{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146399,"rows_kept":146399,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1750464002291,1.4289,2407.1,2406.7,2.4463408]
["bitfinex-derivatives","ETHF0:USTF0",1750464003798,1.4289,2407.1,2406.6,4.4758408]
["bitfinex-derivatives","ETHF0:USTF0",1750464003994,0.83093,2406.7,2406.6,4.4758408]
["bitfinex-derivatives","ETHF0:USTF0",1750464005184,0.83093,2406.7,2406.6,3.0992408]
["bitfinex-derivatives","ETHF0:USTF0",1750464005391,0.83093,2406.7,2406.6,8.9823408]
["bitfinex-derivatives","ETHF0:USTF0",1750464005692,2.07729,2406.8,2406.3,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750464006000,0.83103,2406.4,2406.3,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750464006190,5.1968,2406.6,2406.2,2.4463408]
["bitfinex-derivatives","ETHF0:USTF0",1750464006191,0.83107,2406.3,2406.2,2.4463408]
["bitfinex-derivatives","ETHF0:USTF0",1750464006497,0.8311,2406.2,2406.1,2.4463408]
["bitfinex-derivatives","ETHF0:USTF0",1750464006799,0.83114,2406.1,2406.0,8.9743408]
["bitfinex-derivatives","ETHF0:USTF0",1750464007000,0.83114,2406.1,2406.0,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750464007201,0.83114,2406.1,2406.0,8.9743408]
["bitfinex-derivatives","ETHF0:USTF0",1750464007502,0.83114,2406.1,2406.0,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750464007990,0.83114,2406.1,2406.0,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750464008189,0.83117,2406.0,2405.9,2.4463408]
["bitfinex-derivatives","ETHF0:USTF0",1750464008393,0.8312,2405.9,2405.8,2.4463408]
["bitfinex-derivatives","ETHF0:USTF0",1750464008594,2.167,2405.9,2405.8,2.4463408]
["bitfinex-derivatives","ETHF0:USTF0",1750464009799,0.83124,2405.8,2405.7,2.4463408]
["bitfinex-derivatives","ETHF0:USTF0",1750464010707,0.83131,2405.6,2405.5,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750464011094,0.83134,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464011299,0.83134,2405.5,2405.4,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750464011804,0.83129,2405.7,2405.4,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750464011998,0.8313,2405.7,2405.4,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750464012195,0.83133,2405.6,2405.4,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750464012693,2.0413,2405.8,2405.4,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750464012895,0.83129,2405.7,2405.4,11.94506]
["bitfinex-derivatives","ETHF0:USTF0",1750464013096,0.83131,2405.6,2405.4,11.1137]
["bitfinex-derivatives","ETHF0:USTF0",1750464013590,0.6696,2405.8,2405.4,11.1137]
["bitfinex-derivatives","ETHF0:USTF0",1750464013591,0.83134,2405.5,2405.4,11.1137]
["bitfinex-derivatives","ETHF0:USTF0",1750464013797,0.6696,2405.8,2405.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750464014004,0.83134,2405.5,2405.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750464014299,0.6696,2405.8,2405.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750464014300,0.83134,2405.6,2405.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750464014500,0.83134,2405.5,2405.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750464015300,0.83134,2405.5,2405.1,6.03857]
["bitfinex-derivatives","ETHF0:USTF0",1750464015494,3.2078,2405.6,2405.1,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750464015700,0.83141,2405.3,2405.1,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750464015998,1.3545,2405.5,2405.1,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750464016197,2.18586,2405.5,2405.1,4.70507]
["bitfinex-derivatives","ETHF0:USTF0",1750464016398,1.3545,2405.5,2405.1,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750464016702,0.83145,2405.2,2405.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750464017101,1.3545,2405.5,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464017102,0.83155,2405.0,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464017307,0.83155,2404.9,2404.7,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750464017700,0.83153,2405.0,2404.7,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750464017901,0.83149,2405.1,2404.7,7.9267]
["bitfinex-derivatives","ETHF0:USTF0",1750464018108,0.83152,2405.0,2404.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1750464018603,0.83152,2405.0,2404.7,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750464018604,0.83158,2404.8,2404.7,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750464020899,0.83158,2404.8,2404.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750464020900,0.83165,2404.6,2404.5,7.1763]
["bitfinex-derivatives","ETHF0:USTF0",1750464021307,0.83165,2404.6,2404.5,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750464028623,0.83165,2404.6,2404.5,7.8544]
["bitfinex-derivatives","ETHF0:USTF0",1750464029824,3.2078,2404.7,2404.5,7.8544]
["bitfinex-derivatives","ETHF0:USTF0",1750464030222,3.2078,2404.7,2404.6,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1750464030521,4.03942,2404.7,2404.6,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1750464031028,4.03942,2404.7,2404.3,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750464031029,3.2078,2404.7,2404.3,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750464031224,3.2078,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464031430,0.83169,2404.5,2404.3,3.46914]
["bitfinex-derivatives","ETHF0:USTF0",1750464031625,0.83169,2404.5,2404.3,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750464031829,3.2078,2404.7,2404.3,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750464031830,0.83172,2404.4,2404.3,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1750464032530,0.83172,2404.4,2404.3,9.1704]
["bitfinex-derivatives","ETHF0:USTF0",1750464033229,0.8317,2404.5,2404.3,10.00216]
["bitfinex-derivatives","ETHF0:USTF0",1750464033429,0.83167,2404.6,2404.4,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750464033733,3.2078,2404.7,2404.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1750464033923,0.83166,2404.6,2404.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1750464034335,0.83169,2404.5,2404.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1750464034932,0.83169,2404.5,2404.4,7.9307]
["bitfinex-derivatives","ETHF0:USTF0",1750464039730,3.2078,2404.7,2404.4,7.9307]
["bitfinex-derivatives","ETHF0:USTF0",1750464039731,3.2078,2404.7,2404.4,8.9763408]
["bitfinex-derivatives","ETHF0:USTF0",1750464039936,0.83153,2405.0,2404.8,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750464040230,0.83153,2405.0,2404.9,7.9381]
["bitfinex-derivatives","ETHF0:USTF0",1750464040432,0.83153,2405.0,2404.9,9.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750464040938,3.887,2405.3,2404.7,2.45005566]
["bitfinex-derivatives","ETHF0:USTF0",1750464041238,0.83158,2404.8,2404.7,2.45005566]
["bitfinex-derivatives","ETHF0:USTF0",1750464042524,0.83162,2404.7,2404.6,2.45005566]
["bitfinex-derivatives","ETHF0:USTF0",1750464044734,0.83162,2404.7,2404.5,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750464044939,5.2792,2405.0,2404.4,12.59438773]
["bitfinex-derivatives","ETHF0:USTF0",1750464045239,0.83158,2404.8,2404.7,2.45564006]
["bitfinex-derivatives","ETHF0:USTF0",1750464045440,1.3002,2404.9,2404.6,2.45564006]
["bitfinex-derivatives","ETHF0:USTF0",1750464045441,0.83162,2404.7,2404.6,2.45564006]
["bitfinex-derivatives","ETHF0:USTF0",1750464045738,0.83162,2404.7,2404.6,2.45698199]
["bitfinex-derivatives","ETHF0:USTF0",1750464046744,0.6914,2404.8,2404.6,2.45812317]
["bitfinex-derivatives","ETHF0:USTF0",1750464046933,0.83162,2404.7,2404.6,2.45812317]
["bitfinex-derivatives","ETHF0:USTF0",1750464047440,0.8316,2404.8,2404.6,2.45812317]
["bitfinex-derivatives","ETHF0:USTF0",1750464047641,0.83162,2404.7,2404.5,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750464047939,0.83162,2404.7,2404.5,5.48546773]
["bitfinex-derivatives","ETHF0:USTF0",1750464048431,0.83161,2404.8,2404.5,5.48546773]
["bitfinex-derivatives","ETHF0:USTF0",1750464048629,0.83157,2404.9,2404.7,2.45842711]
["bitfinex-derivatives","ETHF0:USTF0",1750464048832,0.83157,2404.9,2404.8,2.45842711]
["bitfinex-derivatives","ETHF0:USTF0",1750464049032,0.83157,2404.9,2404.8,3.15292711]
["bitfinex-derivatives","ETHF0:USTF0",1750464050635,0.83157,2404.9,2404.8,2.45842711]
["bitfinex-derivatives","ETHF0:USTF0",1750464050834,0.83158,2404.8,2404.7,2.45842711]
["bitfinex-derivatives","ETHF0:USTF0",1750464053842,0.83161,2404.8,2404.5,4.79236773]
["bitfinex-derivatives","ETHF0:USTF0",1750464054043,3.8565,2405.0,2404.7,2.4594772]
["bitfinex-derivatives","ETHF0:USTF0",1750464054243,0.83155,2404.9,2404.8,2.4594772]
["bitfinex-derivatives","ETHF0:USTF0",1750464055246,0.83158,2404.8,2404.7,2.4594772]
["bitfinex-derivatives","ETHF0:USTF0",1750464055642,0.83169,2404.5,2404.4,8.99219507]
["bitfinex-derivatives","ETHF0:USTF0",1750464055842,3.8565,2405.0,2404.4,8.99219507]
["bitfinex-derivatives","ETHF0:USTF0",1750464056148,0.83164,2404.7,2404.6,2.46154839]
["bitfinex-derivatives","ETHF0:USTF0",1750464056453,0.83166,2404.6,2404.4,11.20038773]
["bitfinex-derivatives","ETHF0:USTF0",1750464058546,0.83169,2404.5,2404.4,11.20038773]
["bitfinex-derivatives","ETHF0:USTF0",1750464059049,0.83167,2404.6,2404.4,11.20038773]
["bitfinex-derivatives","ETHF0:USTF0",1750464060150,1.2965,2404.9,2404.4,11.20038773]
["bitfinex-derivatives","ETHF0:USTF0",1750464060351,0.6487,2405.0,2404.8,2.46187946]
["bitfinex-derivatives","ETHF0:USTF0",1750464060643,0.83155,2404.9,2404.8,2.46187946]
["bitfinex-derivatives","ETHF0:USTF0",1750464061149,0.6487,2405.0,2404.8,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750464061357,0.83147,2405.2,2404.8,3.26178773]
["bitfinex-derivatives","ETHF0:USTF0",1750464061559,0.83149,2405.1,2405.0,2.4606463]
["bitfinex-derivatives","ETHF0:USTF0",1750464063948,1.53757,2405.2,2405.0,2.4606463]
["bitfinex-derivatives","ETHF0:USTF0",1750464064151,0.7061,2405.2,2405.0,3.2921563]
["bitfinex-derivatives","ETHF0:USTF0",1750464064454,1.53756,2405.2,2405.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750464067140,3.2078,2405.3,2405.1,3.1738463]
["bitfinex-derivatives","ETHF0:USTF0",1750464067347,4.03924,2405.3,2405.1,3.1738463]
["bitfinex-derivatives","ETHF0:USTF0",1750464067654,4.03924,2405.3,2405.2,2.4606463]
["bitfinex-derivatives","ETHF0:USTF0",1750464068154,4.03924,2405.3,2405.1,3.8861463]
["bitfinex-derivatives","ETHF0:USTF0",1750464068358,0.83145,2405.2,2405.1,3.8861463]
["bitfinex-derivatives","ETHF0:USTF0",1750464068858,0.83145,2405.2,2405.1,2.4606463]
["bitfinex-derivatives","ETHF0:USTF0",1750464069353,0.83145,2405.2,2405.0,8.9876463]
["bitfinex-derivatives","ETHF0:USTF0",1750464069559,0.83148,2405.1,2405.0,8.9876463]
["bitfinex-derivatives","ETHF0:USTF0",1750464070061,0.83152,2405.0,2404.9,2.4606463]
["bitfinex-derivatives","ETHF0:USTF0",1750464070850,4.03932,2405.0,2404.9,2.4606463]
["bitfinex-derivatives","ETHF0:USTF0",1750464071050,0.83158,2404.8,2404.7,8.9876463]
["bitfinex-derivatives","ETHF0:USTF0",1750464074361,1.51775,2404.9,2404.7,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1750464074555,1.51775,2404.9,2404.8,2.46018915]
["bitfinex-derivatives","ETHF0:USTF0",1750464075155,0.83158,2404.8,2404.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1750464075454,0.83158,2404.8,2404.7,6.3692605]
["bitfinex-derivatives","ETHF0:USTF0",1750464075658,0.83158,2404.8,2404.7,3.16135147]
["bitfinex-derivatives","ETHF0:USTF0",1750464075858,0.83158,2404.8,2404.7,2.45915147]
["bitfinex-derivatives","ETHF0:USTF0",1750464076558,0.6976,2405.2,2404.7,5.66695147]
["bitfinex-derivatives","ETHF0:USTF0",1750464076757,0.6474,2405.1,2405.0,2.45915147]
["bitfinex-derivatives","ETHF0:USTF0",1750464076959,0.6474,2405.1,2405.0,9.81767147]
["bitfinex-derivatives","ETHF0:USTF0",1750464077348,0.83148,2405.1,2405.0,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750464077553,0.83148,2405.1,2405.0,8.98522651]
["bitfinex-derivatives","ETHF0:USTF0",1750464077753,1.52746,2405.2,2405.0,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750464077953,1.52746,2405.2,2405.1,2.45816573]
["bitfinex-derivatives","ETHF0:USTF0",1750464078160,0.696,2405.2,2405.1,2.45816573]
["bitfinex-derivatives","ETHF0:USTF0",1750464079158,0.83148,2405.1,2405.0,2.45816573]
["bitfinex-derivatives","ETHF0:USTF0",1750464079359,0.83148,2405.1,2404.7,3.26178773]
["bitfinex-derivatives","ETHF0:USTF0",1750464079360,1.3509,2405.1,2404.9,2.45816573]
["bitfinex-derivatives","ETHF0:USTF0",1750464079769,2.18239,2405.1,2404.9,2.45816573]
["bitfinex-derivatives","ETHF0:USTF0",1750464080456,1.3509,2405.1,2404.9,3.28970573]
["bitfinex-derivatives","ETHF0:USTF0",1750464080760,2.18238,2405.1,2404.9,3.28970573]
["bitfinex-derivatives","ETHF0:USTF0",1750464081162,0.696,2405.2,2404.9,2.45816573]
["bitfinex-derivatives","ETHF0:USTF0",1750464081363,1.52745,2405.2,2405.0,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750464081561,2.87395,2405.2,2405.0,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750464081764,2.87395,2405.2,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750464081765,2.0425,2405.2,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750464082362,2.0425,2405.2,2405.0,3.28966573]
["bitfinex-derivatives","ETHF0:USTF0",1750464082954,0.696,2405.2,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750464083665,1.52745,2405.2,2405.0,3.28965573]
["bitfinex-derivatives","ETHF0:USTF0",1750464085656,0.696,2405.2,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750464085858,0.696,2405.2,2405.1,1.53268]
["bitfinex-derivatives","ETHF0:USTF0",1750464086258,0.696,2405.2,2405.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750464086459,1.52745,2405.2,2405.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750464086668,0.696,2405.2,2405.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750464086964,0.696,2405.2,2405.1,1.53268]
["bitfinex-derivatives","ETHF0:USTF0",1750464087765,0.696,2405.2,2405.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750464087766,1.52745,2405.2,2405.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750464088767,0.83148,2405.1,2405.0,2.45816573]
["bitfinex-derivatives","ETHF0:USTF0",1750464088969,3.2078,2405.3,2404.9,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750464089172,3.2078,2405.3,2405.2,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750464089368,3.2078,2405.3,2405.1,2.45967636]
["bitfinex-derivatives","ETHF0:USTF0",1750464089673,0.83145,2405.2,2405.1,2.45967636]
["bitfinex-derivatives","ETHF0:USTF0",1750464091068,4.03923,2405.3,2405.1,2.45967636]
["bitfinex-derivatives","ETHF0:USTF0",1750464091665,0.83145,2405.2,2405.1,2.45967636]
["bitfinex-derivatives","ETHF0:USTF0",1750464096773,0.83148,2405.1,2405.0,2.45967636]
["bitfinex-derivatives","ETHF0:USTF0",1750464097071,1.51098,2405.1,2405.0,2.45967636]
["bitfinex-derivatives","ETHF0:USTF0",1750464098772,1.51098,2405.1,2404.9,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750464099367,0.83152,2405.0,2404.8,12.67424773]
["bitfinex-derivatives","ETHF0:USTF0",1750464099567,0.83152,2405.0,2404.8,9.41246]
["bitfinex-derivatives","ETHF0:USTF0",1750464099767,0.83155,2404.9,2404.8,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1750464100165,0.83154,2405.0,2404.8,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1750464100367,0.83154,2405.0,2404.8,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1750464100567,0.6795,2405.1,2404.9,2.46078047]
["bitfinex-derivatives","ETHF0:USTF0",1750464100769,0.83158,2404.8,2404.7,2.46078047]
["bitfinex-derivatives","ETHF0:USTF0",1750464101273,3.2078,2405.0,2404.7,2.46078047]
["bitfinex-derivatives","ETHF0:USTF0",1750464101475,0.83155,2404.9,2404.7,2.46078047]
["bitfinex-derivatives","ETHF0:USTF0",1750464101673,4.03934,2405.0,2404.7,2.46078047]
["bitfinex-derivatives","ETHF0:USTF0",1750464101876,0.83155,2404.9,2404.7,3.29238047]
["bitfinex-derivatives","ETHF0:USTF0",1750464102068,4.03934,2405.0,2404.7,4.63338047]
["bitfinex-derivatives","ETHF0:USTF0",1750464102373,4.03934,2405.0,2404.8,2.46078047]
["bitfinex-derivatives","ETHF0:USTF0",1750464102574,4.03934,2405.0,2404.8,3.10848047]
["bitfinex-derivatives","ETHF0:USTF0",1750464102775,4.03934,2405.0,2404.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750464103777,3.2078,2405.0,2404.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750464104082,0.6795,2405.1,2404.9,4.47008047]
["bitfinex-derivatives","ETHF0:USTF0",1750464104269,1.51099,2405.1,2404.9,5.30163047]
["bitfinex-derivatives","ETHF0:USTF0",1750464106283,0.83152,2405.0,2404.9,3.11908047]
["bitfinex-derivatives","ETHF0:USTF0",1750464109983,0.6795,2405.1,2404.9,3.11908047]
["bitfinex-derivatives","ETHF0:USTF0",1750464109984,1.51101,2405.1,2404.9,3.11908047]
["bitfinex-derivatives","ETHF0:USTF0",1750464110484,0.83147,2405.2,2405.0,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750464110675,0.83147,2405.2,2405.1,2.46153837]
["bitfinex-derivatives","ETHF0:USTF0",1750464111077,0.83145,2405.2,2405.1,2.46153837]
["bitfinex-derivatives","ETHF0:USTF0",1750464111584,4.72163,2405.3,2405.1,2.46153837]
["bitfinex-derivatives","ETHF0:USTF0",1750464111887,4.72163,2405.3,2405.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1750464114282,3.2078,2405.3,2405.2,1.49465]
["bitfinex-derivatives","ETHF0:USTF0",1750464114484,3.2078,2405.3,2405.2,2.89375]
["bitfinex-derivatives","ETHF0:USTF0",1750464115176,3.2078,2405.6,2405.2,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1750464115372,4.03911,2405.6,2405.4,3.29129396]
["bitfinex-derivatives","ETHF0:USTF0",1750464115578,3.2078,2405.6,2405.5,2.23044]
["bitfinex-derivatives","ETHF0:USTF0",1750464115875,3.2078,2405.6,2405.5,5.38909396]
["bitfinex-derivatives","ETHF0:USTF0",1750464116182,4.03911,2405.6,2405.5,4.55775396]
["bitfinex-derivatives","ETHF0:USTF0",1750464116383,3.2078,2405.6,2405.5,5.38909396]
["bitfinex-derivatives","ETHF0:USTF0",1750464116782,0.83126,2405.8,2405.5,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750464116983,0.83126,2405.8,2405.6,4.68875881]
["bitfinex-derivatives","ETHF0:USTF0",1750464117281,0.83122,2405.9,2405.7,3.28962881]
["bitfinex-derivatives","ETHF0:USTF0",1750464117481,0.83122,2405.9,2405.7,4.68062881]
["bitfinex-derivatives","ETHF0:USTF0",1750464117682,0.83122,2405.9,2405.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750464119084,3.2078,2405.9,2405.6,2.45836881]
["bitfinex-derivatives","ETHF0:USTF0",1750464119285,0.83127,2405.7,2405.6,1.63746977]
["bitfinex-derivatives","ETHF0:USTF0",1750464119479,0.83131,2405.6,2405.5,1.63746977]
["bitfinex-derivatives","ETHF0:USTF0",1750464119682,0.83134,2405.5,2405.4,1.63746977]
["bitfinex-derivatives","ETHF0:USTF0",1750464121387,3.8741,2405.6,2405.4,1.63746977]
["bitfinex-derivatives","ETHF0:USTF0",1750464121682,0.83131,2405.6,2405.5,1.63746977]
["bitfinex-derivatives","ETHF0:USTF0",1750464121881,0.83131,2405.6,2405.5,2.29406977]
["bitfinex-derivatives","ETHF0:USTF0",1750464122784,0.83129,2405.7,2405.5,1.48794]
["bitfinex-derivatives","ETHF0:USTF0",1750464122986,0.83129,2405.7,2405.5,3.12542231]
["bitfinex-derivatives","ETHF0:USTF0",1750464123185,0.83127,2405.7,2405.6,1.63748231]
["bitfinex-derivatives","ETHF0:USTF0",1750464123786,1.52986,2405.8,2405.6,1.63748231]
["bitfinex-derivatives","ETHF0:USTF0",1750464123991,1.52984,2405.8,2405.7,1.63748231]
["bitfinex-derivatives","ETHF0:USTF0",1750464124183,0.83127,2405.7,2405.6,1.63748231]
["bitfinex-derivatives","ETHF0:USTF0",1750464124383,1.52984,2405.8,2405.6,2.46879231]
["bitfinex-derivatives","ETHF0:USTF0",1750464124584,1.52984,2405.8,2405.7,1.63680522]
["bitfinex-derivatives","ETHF0:USTF0",1750464125288,1.52984,2405.8,2405.6,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750464126190,1.52984,2405.8,2405.5,5.34789881]
["bitfinex-derivatives","ETHF0:USTF0",1750464126385,1.52984,2405.8,2405.6,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750464126586,1.52984,2405.8,2405.5,5.34787881]
["bitfinex-derivatives","ETHF0:USTF0",1750464126898,0.83127,2405.7,2405.5,5.34787881]
["bitfinex-derivatives","ETHF0:USTF0",1750464127091,0.83131,2405.6,2405.5,3.11496881]
["bitfinex-derivatives","ETHF0:USTF0",1750464127281,0.83131,2405.6,2405.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750464127486,0.83138,2405.4,2405.3,9.67916881]
["bitfinex-derivatives","ETHF0:USTF0",1750464127892,0.83138,2405.4,2405.3,3.15316881]
["bitfinex-derivatives","ETHF0:USTF0",1750464128494,0.83141,2405.3,2405.2,9.67276881]
["bitfinex-derivatives","ETHF0:USTF0",1750464128892,0.8314,2405.4,2405.2,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1750464129295,0.8314,2405.4,2405.2,9.67276881]
["bitfinex-derivatives","ETHF0:USTF0",1750464129591,1.52567,2405.5,2405.2,9.67276881]
["bitfinex-derivatives","ETHF0:USTF0",1750464129897,0.83138,2405.4,2405.2,7.2144]
["bitfinex-derivatives","ETHF0:USTF0",1750464130394,0.83141,2405.3,2405.2,9.67276881]
["bitfinex-derivatives","ETHF0:USTF0",1750464130786,0.83141,2405.3,2405.2,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750464130982,0.83141,2405.3,2405.2,8.99436881]
["bitfinex-derivatives","ETHF0:USTF0",1750464133003,0.83141,2405.3,2405.2,2.45836881]
["bitfinex-derivatives","ETHF0:USTF0",1750464133200,0.83148,2405.1,2405.0,2.45836881]
["bitfinex-derivatives","ETHF0:USTF0",1750464133492,0.83151,2405.0,2404.9,2.45836881]
["bitfinex-derivatives","ETHF0:USTF0",1750464135502,1.3286,2405.2,2404.9,2.45836881]
["bitfinex-derivatives","ETHF0:USTF0",1750464135691,0.6727,2405.2,2405.0,3.28985881]
["bitfinex-derivatives","ETHF0:USTF0",1750464135892,0.6727,2405.2,2405.1,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750464136093,3.2078,2405.3,2405.2,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750464136399,3.2078,2405.3,2405.2,8.5415]
["bitfinex-derivatives","ETHF0:USTF0",1750464136693,4.03921,2405.3,2405.2,7.2311]
["bitfinex-derivatives","ETHF0:USTF0",1750464136998,3.2078,2405.3,2405.2,7.2311]
["bitfinex-derivatives","ETHF0:USTF0",1750464137798,3.2078,2405.3,2405.2,8.06255]
["bitfinex-derivatives","ETHF0:USTF0",1750464138496,4.03921,2405.3,2405.2,7.2311]
["bitfinex-derivatives","ETHF0:USTF0",1750464141201,4.03921,2405.3,2405.2,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750464143503,0.83145,2405.2,2405.1,2.45836881]
["bitfinex-derivatives","ETHF0:USTF0",1750464143703,0.83152,2405.0,2404.9,2.45836881]
["bitfinex-derivatives","ETHF0:USTF0",1750464145202,0.8315,2405.1,2404.9,2.45836881]
["bitfinex-derivatives","ETHF0:USTF0",1750464145511,0.6515,2405.2,2404.9,2.45836881]
["bitfinex-derivatives","ETHF0:USTF0",1750464145802,3.2078,2405.3,2405.1,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750464146006,3.2078,2405.3,2405.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750464146599,1.50539,2405.4,2405.2,1.52614]
["bitfinex-derivatives","ETHF0:USTF0",1750464147001,0.83141,2405.3,2405.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750464147199,1.5054,2405.4,2405.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750464147399,0.674,2405.4,2405.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750464147600,0.83141,2405.3,2405.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750464148308,0.83141,2405.3,2405.2,3.15306881]
["bitfinex-derivatives","ETHF0:USTF0",1750464148708,1.5054,2405.4,2405.2,3.15306881]
["bitfinex-derivatives","ETHF0:USTF0",1750464149003,0.83141,2405.3,2405.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750464149209,0.674,2405.4,2405.2,3.98451881]
["bitfinex-derivatives","ETHF0:USTF0",1750464149396,1.50538,2405.4,2405.2,4.58216881]
["bitfinex-derivatives","ETHF0:USTF0",1750464149800,0.674,2405.4,2405.2,5.41360881]
["bitfinex-derivatives","ETHF0:USTF0",1750464149998,1.50538,2405.4,2405.2,5.41360881]
["bitfinex-derivatives","ETHF0:USTF0",1750464150212,0.83138,2405.4,2405.2,5.41360881]
["bitfinex-derivatives","ETHF0:USTF0",1750464150409,0.83137,2405.5,2405.2,5.41360881]
["bitfinex-derivatives","ETHF0:USTF0",1750464150709,0.83137,2405.5,2405.3,4.53636881]
["bitfinex-derivatives","ETHF0:USTF0",1750464151310,0.83138,2405.4,2405.3,4.53636881]
["bitfinex-derivatives","ETHF0:USTF0",1750464152201,0.83138,2405.4,2405.3,2.45836881]
["bitfinex-derivatives","ETHF0:USTF0",1750464152397,0.83141,2405.3,2405.2,2.45836881]
["bitfinex-derivatives","ETHF0:USTF0",1750464156507,0.83141,2405.3,2405.1,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750464156708,0.83145,2405.2,2405.1,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750464156914,0.6518,2405.2,2404.9,3.26178773]
["bitfinex-derivatives","ETHF0:USTF0",1750464157108,0.6518,2405.2,2404.9,2.46249826]
["bitfinex-derivatives","ETHF0:USTF0",1750464157109,0.83152,2405.0,2404.9,2.46249826]
["bitfinex-derivatives","ETHF0:USTF0",1750464157414,0.83158,2404.8,2404.7,2.46249826]
["bitfinex-derivatives","ETHF0:USTF0",1750464157811,0.83157,2404.9,2404.5,11.93857773]
["bitfinex-derivatives","ETHF0:USTF0",1750464158109,0.83157,2404.9,2404.8,2.46325555]
["bitfinex-derivatives","ETHF0:USTF0",1750464158814,4.03934,2405.0,2404.8,2.46325555]
["bitfinex-derivatives","ETHF0:USTF0",1750464159513,0.83155,2404.9,2404.8,2.46325555]
["bitfinex-derivatives","ETHF0:USTF0",1750464161015,0.83155,2404.9,2404.5,11.10688773]
["bitfinex-derivatives","ETHF0:USTF0",1750464161016,3.2078,2405.0,2404.6,2.46325555]
["bitfinex-derivatives","ETHF0:USTF0",1750464161215,0.83162,2404.7,2404.6,2.46325555]
["bitfinex-derivatives","ETHF0:USTF0",1750464162316,0.6718,2404.8,2404.6,2.46325555]
["bitfinex-derivatives","ETHF0:USTF0",1750464163519,0.83162,2404.7,2404.6,2.46325555]
["bitfinex-derivatives","ETHF0:USTF0",1750464164324,0.83162,2404.7,2404.6,3.11105555]
["bitfinex-derivatives","ETHF0:USTF0",1750464164631,1.50341,2404.8,2404.6,3.11105555]
["bitfinex-derivatives","ETHF0:USTF0",1750464164926,3.2078,2405.0,2404.6,3.11105555]
["bitfinex-derivatives","ETHF0:USTF0",1750464165135,0.83162,2404.7,2404.6,3.11105555]
["bitfinex-derivatives","ETHF0:USTF0",1750464167535,0.83161,2404.8,2404.6,3.11105555]
["bitfinex-derivatives","ETHF0:USTF0",1750464168132,0.83162,2404.7,2404.6,3.11105555]
["bitfinex-derivatives","ETHF0:USTF0",1750464168929,3.9056,2404.9,2404.5,2.46325555]
["bitfinex-derivatives","ETHF0:USTF0",1750464169134,0.83163,2404.7,2404.5,2.46325555]
["bitfinex-derivatives","ETHF0:USTF0",1750464169431,0.83165,2404.6,2404.5,2.46325555]
["bitfinex-derivatives","ETHF0:USTF0",1750464170432,0.83164,2404.7,2404.5,2.46325555]
["bitfinex-derivatives","ETHF0:USTF0",1750464170634,0.83165,2404.6,2404.5,2.46325555]
["bitfinex-derivatives","ETHF0:USTF0",1750464172637,0.83165,2404.6,2404.4,9.67735555]
["bitfinex-derivatives","ETHF0:USTF0",1750464172929,0.83165,2404.6,2404.5,2.46325555]
["bitfinex-derivatives","ETHF0:USTF0",1750464173535,0.83169,2404.5,2404.4,9.67735555]
["bitfinex-derivatives","ETHF0:USTF0",1750464174735,0.83167,2404.6,2404.4,9.67735555]
["bitfinex-derivatives","ETHF0:USTF0",1750464175433,5.205,2404.9,2404.4,9.67735555]
["bitfinex-derivatives","ETHF0:USTF0",1750464175434,0.83169,2404.5,2404.4,9.67735555]
["bitfinex-derivatives","ETHF0:USTF0",1750464175633,5.205,2404.9,2404.4,9.67735555]
["bitfinex-derivatives","ETHF0:USTF0",1750464175837,0.83167,2404.6,2404.4,9.67735555]
["bitfinex-derivatives","ETHF0:USTF0",1750464178537,0.83167,2404.6,2404.4,11.01275555]
["bitfinex-derivatives","ETHF0:USTF0",1750464179237,0.83169,2404.5,2404.4,11.01275555]
["bitfinex-derivatives","ETHF0:USTF0",1750464180538,0.83168,2404.6,2404.4,11.01275555]
["bitfinex-derivatives","ETHF0:USTF0",1750464181046,0.83169,2404.5,2404.4,11.01275555]
["bitfinex-derivatives","ETHF0:USTF0",1750464181845,0.83169,2404.5,2404.4,3.13135555]
["bitfinex-derivatives","ETHF0:USTF0",1750464182343,3.83169,2404.5,2404.4,3.13135555]
["bitfinex-derivatives","ETHF0:USTF0",1750464183941,3.0,2404.5,2404.4,3.13135555]
["bitfinex-derivatives","ETHF0:USTF0",1750464184249,3.0,2404.5,2404.4,3.96307555]
["bitfinex-derivatives","ETHF0:USTF0",1750464184446,3.0,2404.5,2404.4,6.12170773]
["bitfinex-derivatives","ETHF0:USTF0",1750464184749,0.83157,2404.9,2404.6,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750464185047,0.83151,2405.1,2404.8,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750464185242,0.83154,2405.0,2404.9,2.46604418]
["bitfinex-derivatives","ETHF0:USTF0",1750464186344,0.83155,2404.9,2404.8,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750464187448,0.83158,2404.8,2404.7,10.51998773]
["bitfinex-derivatives","ETHF0:USTF0",1750464187649,0.83158,2404.9,2404.7,10.51998773]
["bitfinex-derivatives","ETHF0:USTF0",1750464188853,0.83154,2405.0,2404.7,10.51998773]
["bitfinex-derivatives","ETHF0:USTF0",1750464189147,0.83154,2405.0,2404.9,2.46738897]
["bitfinex-derivatives","ETHF0:USTF0",1750464190751,1.4073,2405.1,2404.9,1.64506663]
["bitfinex-derivatives","ETHF0:USTF0",1750464190953,1.52282,2405.0,2404.9,1.64506663]
["bitfinex-derivatives","ETHF0:USTF0",1750464191152,2.18042,2405.0,2404.9,1.64506663]
["bitfinex-derivatives","ETHF0:USTF0",1750464191653,1.3489,2405.0,2404.7,2.46752731]
["bitfinex-derivatives","ETHF0:USTF0",1750464191844,3.2078,2404.8,2404.7,2.46752731]
["bitfinex-derivatives","ETHF0:USTF0",1750464192041,0.83169,2404.5,2404.4,2.46752731]
["bitfinex-derivatives","ETHF0:USTF0",1750464192551,4.03949,2404.5,2404.4,2.46752731]
["bitfinex-derivatives","ETHF0:USTF0",1750464196851,0.83172,2404.4,2404.3,2.46752731]
["bitfinex-derivatives","ETHF0:USTF0",1750464197848,0.83183,2404.1,2404.0,3.26178773]
["bitfinex-derivatives","ETHF0:USTF0",1750464198048,0.8318,2404.2,2404.0,3.26178773]
["bitfinex-derivatives","ETHF0:USTF0",1750464198253,0.83183,2404.1,2404.0,2.47063873]
["bitfinex-derivatives","ETHF0:USTF0",1750464198449,2.13683,2404.1,2404.0,2.47063873]
["bitfinex-derivatives","ETHF0:USTF0",1750464198756,0.83189,2404.0,2403.7,3.26178773]
["bitfinex-derivatives","ETHF0:USTF0",1750464199053,0.83189,2404.0,2403.6,13.86357773]
["bitfinex-derivatives","ETHF0:USTF0",1750464199254,0.8319,2403.9,2403.6,13.86357773]
["bitfinex-derivatives","ETHF0:USTF0",1750464199455,1.5193,2403.9,2403.6,13.86357773]
["bitfinex-derivatives","ETHF0:USTF0",1750464199854,0.6874,2403.9,2403.7,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750464200153,0.83184,2404.1,2403.8,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750464200356,1.51924,2404.1,2403.7,2.85084]
["bitfinex-derivatives","ETHF0:USTF0",1750464200554,0.83187,2404.0,2403.7,2.85084]
["bitfinex-derivatives","ETHF0:USTF0",1750464201555,0.83187,2404.0,2403.7,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1750464201757,0.8319,2403.9,2403.7,2.0189]
["bitfinex-derivatives","ETHF0:USTF0",1750464202158,0.83188,2404.0,2403.7,2.85086]
["bitfinex-derivatives","ETHF0:USTF0",1750464202355,3.2078,2403.8,2402.6,8.15446933]
["bitfinex-derivatives","ETHF0:USTF0",1750464202654,3.2078,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464202857,3.2078,2402.7,2401.9,5.76214055]
["bitfinex-derivatives","ETHF0:USTF0",1750464202858,3.2078,2402.7,2402.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750464203048,0.83238,2402.5,2402.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750464203250,4.04012,2402.7,2402.2,4.04027]
["bitfinex-derivatives","ETHF0:USTF0",1750464203450,4.04013,2402.7,2402.4,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750464203749,4.04012,2402.7,2402.4,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750464204349,3.2078,2402.7,2402.4,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750464204757,0.83237,2402.6,2402.4,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1750464204956,0.83238,2402.5,2402.4,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750464205145,2.08087,2402.6,2401.9,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750464205350,0.83254,2402.1,2401.9,7.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750464205557,0.83254,2402.1,2402.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1750464205754,0.83254,2402.1,2401.7,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1750464205957,0.83254,2402.1,2402.0,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750464206150,4.04034,2402.1,2402.0,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750464206859,3.2078,2402.1,2402.0,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750464207062,4.04032,2402.1,2402.0,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750464207263,0.83256,2402.0,2401.9,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750464208362,0.83259,2401.9,2401.8,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1750464208562,3.2078,2402.1,2402.0,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750464209059,3.2078,2402.1,2401.9,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1750464209259,3.2078,2402.1,2401.9,3.61797]
["bitfinex-derivatives","ETHF0:USTF0",1750464209456,3.2078,2402.1,2401.9,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1750464209659,3.2078,2402.1,2402.0,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750464209861,3.2078,2402.1,2402.0,2.23825]
["bitfinex-derivatives","ETHF0:USTF0",1750464216363,3.2078,2402.4,2402.3,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750464216662,4.74581,2403.0,2402.8,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750464216867,4.74581,2403.0,2402.8,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750464217068,3.2078,2403.0,2402.9,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750464218067,3.2078,2403.0,2402.8,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1750464218263,3.2078,2403.0,2402.8,1.9537]
["bitfinex-derivatives","ETHF0:USTF0",1750464218469,4.04003,2403.0,2402.8,2.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750464219065,4.04001,2403.0,2402.8,2.78597]
["bitfinex-derivatives","ETHF0:USTF0",1750464219372,3.2078,2403.0,2402.9,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750464220173,4.04003,2403.0,2402.8,2.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750464220366,0.83238,2402.5,2402.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750464220567,2.08061,2402.9,2402.3,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464220568,0.83243,2402.4,2402.3,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464220765,4.04023,2402.4,2402.3,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464223067,0.83252,2402.1,2402.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464223367,4.04032,2402.1,2402.0,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464225276,3.2078,2402.1,2402.0,7.53955]
["bitfinex-derivatives","ETHF0:USTF0",1750464226265,3.2078,2402.4,2402.0,7.53955]
["bitfinex-derivatives","ETHF0:USTF0",1750464226577,3.9191,2402.8,2402.6,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750464226768,4.75139,2402.8,2402.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464226975,1.3072,2402.9,2402.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464227281,3.2078,2402.9,2402.8,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750464227469,3.2078,2402.9,2402.8,7.53925]
["bitfinex-derivatives","ETHF0:USTF0",1750464233379,3.2078,2402.9,2402.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464233681,4.04004,2402.9,2402.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464234680,3.2078,2402.9,2402.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464234979,4.04004,2402.9,2402.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464235181,5.36564,2402.9,2402.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464240774,4.5334,2402.9,2402.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464240979,5.36564,2402.9,2402.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464241984,4.5334,2402.9,2402.3,3.26433421]
["bitfinex-derivatives","ETHF0:USTF0",1750464242179,4.04011,2402.7,2402.6,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464242687,4.04011,2402.7,2402.5,7.53937]
["bitfinex-derivatives","ETHF0:USTF0",1750464243075,0.83235,2402.6,2402.5,7.53937]
["bitfinex-derivatives","ETHF0:USTF0",1750464243573,2.17315,2402.6,2402.5,7.53937]
["bitfinex-derivatives","ETHF0:USTF0",1750464244879,3.8847,2402.7,2402.6,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750464245379,4.04013,2402.7,2402.5,7.53936]
["bitfinex-derivatives","ETHF0:USTF0",1750464245584,1.3408,2403.0,2402.5,7.53936]
["bitfinex-derivatives","ETHF0:USTF0",1750464245585,5.38082,2403.0,2402.8,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750464245886,0.83224,2402.9,2402.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464246179,0.83224,2402.9,2402.8,7.53928]
["bitfinex-derivatives","ETHF0:USTF0",1750464246384,5.38083,2403.0,2402.8,7.53928]
["bitfinex-derivatives","ETHF0:USTF0",1750464246584,0.83224,2402.9,2402.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464248280,2.21024,2402.9,2402.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464249488,1.378,2402.9,2402.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464249681,3.2078,2403.0,2402.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464249985,3.2078,2403.0,2402.8,7.53926]
["bitfinex-derivatives","ETHF0:USTF0",1750464250383,4.04001,2403.0,2402.8,7.53926]
["bitfinex-derivatives","ETHF0:USTF0",1750464250579,0.83224,2402.9,2402.8,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750464253683,3.2078,2403.0,2402.6,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750464253888,4.5978,2403.8,2403.6,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750464254090,3.2078,2404.5,2404.1,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750464254294,0.83176,2404.3,2404.0,7.52886]
["bitfinex-derivatives","ETHF0:USTF0",1750464254582,3.2078,2404.2,2403.7,9.27622175]
["bitfinex-derivatives","ETHF0:USTF0",1750464254791,0.83184,2404.1,2403.8,7.52891]
["bitfinex-derivatives","ETHF0:USTF0",1750464255693,0.83184,2404.1,2403.8,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750464255887,0.83184,2404.1,2403.9,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750464256087,0.83184,2404.1,2403.8,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750464256088,3.2078,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464256291,0.83192,2403.9,2403.6,55.46799]
["bitfinex-derivatives","ETHF0:USTF0",1750464257491,0.83193,2403.8,2403.6,54.636]
["bitfinex-derivatives","ETHF0:USTF0",1750464258000,3.2078,2403.7,2403.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750464258293,0.83217,2403.1,2403.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750464259295,2.21657,2403.1,2403.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750464260993,0.83221,2403.0,2402.9,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750464261202,5.33581,2403.0,2402.9,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750464264495,5.33581,2403.0,2402.3,3.29392175]
["bitfinex-derivatives","ETHF0:USTF0",1750464264496,11.58415,2403.0,2402.3,3.29392175]
["bitfinex-derivatives","ETHF0:USTF0",1750464264798,3.2078,2402.5,2402.0,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750464265096,0.83252,2402.1,2401.9,6.50172175]
["bitfinex-derivatives","ETHF0:USTF0",1750464265303,3.2078,2402.2,2401.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750464265608,0.83258,2402.0,2401.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750464265905,0.83254,2402.1,2401.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750464266297,0.83254,2402.1,2401.8,7.52862]
["bitfinex-derivatives","ETHF0:USTF0",1750464266491,0.83254,2402.1,2401.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750464266701,0.83257,2402.0,2401.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750464267804,0.83259,2401.9,2401.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750464268495,0.83258,2402.0,2401.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750464269001,0.83259,2401.9,2401.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750464271094,1.3305,2402.1,2401.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750464271497,0.83259,2401.9,2401.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750464272503,0.83257,2402.0,2401.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750464273004,0.83259,2401.9,2401.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750464275010,4.04039,2401.9,2401.8,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750464277709,0.83269,2401.6,2401.5,7.4067]
["bitfinex-derivatives","ETHF0:USTF0",1750464278107,2.7462,2401.8,2401.6,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750464278108,0.6913,2401.8,2401.6,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750464278309,1.52393,2401.8,2401.6,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750464278614,3.2078,2401.9,2401.5,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1750464278804,4.04019,2402.5,2402.2,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750464279113,0.83242,2402.4,2402.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750464279312,4.04019,2402.5,2402.2,7.53148]
["bitfinex-derivatives","ETHF0:USTF0",1750464279610,4.04019,2402.5,2402.2,8.17608]
["bitfinex-derivatives","ETHF0:USTF0",1750464280206,0.83243,2402.4,2402.2,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750464281224,0.83245,2402.3,2402.2,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750464281721,0.83244,2402.4,2402.2,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750464282014,4.0402,2402.5,2402.3,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750464282215,3.2078,2402.5,2402.2,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750464282817,4.0402,2402.5,2402.2,8.17607]
["bitfinex-derivatives","ETHF0:USTF0",1750464283014,4.04019,2402.5,2402.3,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750464283319,4.04019,2402.5,2402.2,8.17606]
["bitfinex-derivatives","ETHF0:USTF0",1750464283520,4.04019,2402.5,2402.3,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750464283819,3.2078,2402.5,2402.4,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750464284221,4.04018,2402.5,2402.3,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1750464285221,3.2078,2402.5,2402.4,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750464285519,4.04019,2402.5,2402.3,2.17993]
["bitfinex-derivatives","ETHF0:USTF0",1750464285722,4.04019,2402.5,2402.2,8.17607]
["bitfinex-derivatives","ETHF0:USTF0",1750464285723,0.83241,2402.4,2402.2,8.17607]
["bitfinex-derivatives","ETHF0:USTF0",1750464287520,4.04019,2402.5,2402.3,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750464287919,4.04019,2402.5,2402.3,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750464288220,0.83241,2402.4,2402.3,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750464288522,0.83245,2402.3,2402.2,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750464289022,0.83243,2402.4,2402.2,8.17608]
["bitfinex-derivatives","ETHF0:USTF0",1750464289720,0.83245,2402.3,2402.2,8.17608]
["bitfinex-derivatives","ETHF0:USTF0",1750464289924,0.83245,2402.3,2402.2,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750464291224,0.83244,2402.4,2402.2,8.17608]
["bitfinex-derivatives","ETHF0:USTF0",1750464292825,0.83245,2402.3,2402.2,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750464293924,0.83245,2402.3,2402.2,8.17608]
["bitfinex-derivatives","ETHF0:USTF0",1750464294118,0.83245,2402.3,2402.2,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750464295023,0.83245,2402.3,2402.2,8.17608]
["bitfinex-derivatives","ETHF0:USTF0",1750464295423,0.83245,2402.3,2402.2,7.3436]
["bitfinex-derivatives","ETHF0:USTF0",1750464295719,0.83245,2402.3,2402.2,8.17608]
["bitfinex-derivatives","ETHF0:USTF0",1750464295924,0.83244,2402.4,2402.2,8.17608]
["bitfinex-derivatives","ETHF0:USTF0",1750464296126,0.83245,2402.3,2402.2,8.17608]
["bitfinex-derivatives","ETHF0:USTF0",1750464296631,0.83255,2402.0,2401.7,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750464297120,0.83255,2402.0,2401.8,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750464297320,0.83252,2402.1,2401.9,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750464297520,0.83255,2402.0,2401.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750464298022,0.83255,2402.0,2401.9,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750464298221,0.83255,2402.0,2401.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750464298421,0.83259,2401.9,2401.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750464298817,0.83257,2402.0,2401.8,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750464299218,0.83252,2402.1,2401.9,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750464299526,0.83255,2402.0,2401.9,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750464300424,0.8325,2402.2,2402.0,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750464300624,0.83252,2402.1,2401.9,7.59557]
["bitfinex-derivatives","ETHF0:USTF0",1750464301230,0.83255,2402.0,2401.9,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750464302027,2.0813,2402.1,2401.5,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750464302223,0.83269,2401.6,2401.5,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750464304729,0.83269,2401.6,2401.5,9.23642081]
["bitfinex-derivatives","ETHF0:USTF0",1750464305032,4.04049,2401.6,2401.5,2.47342081]
["bitfinex-derivatives","ETHF0:USTF0",1750464305234,0.83276,2401.4,2401.3,2.47342081]
["bitfinex-derivatives","ETHF0:USTF0",1750464305434,0.8328,2401.3,2401.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750464305627,0.83278,2401.4,2401.2,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750464305829,1.51678,2401.4,2401.2,7.59583]
["bitfinex-derivatives","ETHF0:USTF0",1750464306021,0.83283,2401.2,2401.1,3.29392175]
["bitfinex-derivatives","ETHF0:USTF0",1750464306230,0.83283,2401.2,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464306231,0.684,2401.4,2400.9,6.50172175]
["bitfinex-derivatives","ETHF0:USTF0",1750464306430,0.83282,2401.3,2401.0,6.80491175]
["bitfinex-derivatives","ETHF0:USTF0",1750464306631,0.83282,2401.3,2401.1,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750464306835,0.83283,2401.2,2401.1,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750464308433,5.46002,2401.3,2401.1,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750464308637,0.684,2401.4,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464308834,0.684,2401.4,2401.1,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750464308835,0.684,2401.4,2400.9,6.50172175]
["bitfinex-derivatives","ETHF0:USTF0",1750464309138,0.684,2401.4,2401.0,7.59688]
["bitfinex-derivatives","ETHF0:USTF0",1750464309139,0.83281,2401.3,2401.0,7.59688]
["bitfinex-derivatives","ETHF0:USTF0",1750464309734,0.83281,2401.3,2401.1,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750464310131,0.684,2401.4,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464310327,0.83284,2401.2,2401.0,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750464310537,0.83287,2401.1,2401.0,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750464311140,1.4163,2401.3,2401.0,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750464311336,0.83286,2401.2,2401.0,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750464311643,0.83286,2401.2,2401.0,7.5969]
["bitfinex-derivatives","ETHF0:USTF0",1750464311938,0.83286,2401.2,2401.0,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750464312139,0.83286,2401.2,2401.0,7.5969]
["bitfinex-derivatives","ETHF0:USTF0",1750464312537,0.83285,2401.2,2401.0,7.59689]
["bitfinex-derivatives","ETHF0:USTF0",1750464313135,2.24912,2401.3,2401.1,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750464313437,4.72457,2401.4,2401.2,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750464313639,4.72457,2401.4,2401.1,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750464313944,3.8918,2401.4,2401.0,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750464314137,3.8918,2401.4,2401.2,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750464314337,3.8918,2401.4,2401.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750464314537,4.72456,2401.4,2401.2,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750464314736,4.72456,2401.4,2400.8,9.94828175]
["bitfinex-derivatives","ETHF0:USTF0",1750464314737,4.72456,2401.4,2400.8,7.86592175]
["bitfinex-derivatives","ETHF0:USTF0",1750464314945,4.72456,2401.4,2401.2,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750464315437,1.51676,2401.4,2401.2,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750464315829,0.8328,2401.3,2401.1,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750464316234,1.51678,2401.4,2401.1,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750464316435,1.51678,2401.4,2401.2,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750464316941,0.684,2401.4,2401.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750464317941,1.3385,2401.6,2401.5,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750464318144,0.6702,2401.6,2401.5,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750464318442,0.6702,2401.6,2401.4,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750464318643,1.50289,2401.6,2401.4,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750464319942,0.6702,2401.6,2401.5,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750464320144,1.50289,2401.6,2401.4,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750464321338,1.50289,2401.6,2401.4,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750464321637,0.6702,2401.6,2401.5,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750464321940,4.6051,2402.0,2401.9,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750464322136,3.2078,2402.0,2401.9,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750464322535,3.2078,2402.0,2401.9,3.30156942]
["bitfinex-derivatives","ETHF0:USTF0",1750464322737,0.83239,2402.5,2401.9,5.67677942]
["bitfinex-derivatives","ETHF0:USTF0",1750464323037,3.9206,2402.7,2402.1,2.46897942]
["bitfinex-derivatives","ETHF0:USTF0",1750464323236,0.83241,2402.5,2402.2,7.63647]
["bitfinex-derivatives","ETHF0:USTF0",1750464323543,0.83241,2402.5,2402.3,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750464323940,2.22966,2402.6,2402.3,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750464324242,1.3973,2402.6,2402.2,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750464324444,0.83238,2402.5,2402.3,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750464325135,1.3973,2402.6,2402.2,7.63646]
["bitfinex-derivatives","ETHF0:USTF0",1750464325342,0.83243,2402.4,2402.2,7.63646]
["bitfinex-derivatives","ETHF0:USTF0",1750464325839,0.8324,2402.5,2402.2,7.63646]
["bitfinex-derivatives","ETHF0:USTF0",1750464326044,0.8324,2402.5,2402.3,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750464326240,0.7128,2402.7,2402.2,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1750464326437,0.83235,2402.6,2402.3,3.30140942]
["bitfinex-derivatives","ETHF0:USTF0",1750464326637,1.54513,2402.7,2402.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750464327544,4.75293,2402.7,2402.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750464327742,0.83236,2402.6,2402.3,3.30141942]
["bitfinex-derivatives","ETHF0:USTF0",1750464328138,4.75293,2402.7,2402.4,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750464328336,4.75294,2402.7,2402.4,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750464328837,4.75294,2402.7,2402.3,2.46897942]
["bitfinex-derivatives","ETHF0:USTF0",1750464329038,4.75294,2402.7,2402.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750464330840,0.8323,2402.8,2402.5,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750464331439,0.83231,2402.7,2402.5,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750464332235,0.8323,2402.8,2402.6,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750464334848,2.1323,2402.8,2402.6,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750464335648,0.6469,2402.9,2402.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750464335851,1.47914,2402.9,2402.7,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750464336050,2.77914,2402.9,2402.7,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750464336650,0.83228,2402.8,2402.6,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750464336955,1.9469,2402.9,2402.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750464337153,0.83238,2402.5,2402.4,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750464337451,0.83238,2402.5,2402.4,7.63441]
["bitfinex-derivatives","ETHF0:USTF0",1750464337844,0.83237,2402.6,2402.4,7.63441]
["bitfinex-derivatives","ETHF0:USTF0",1750464338044,2.26037,2402.6,2402.4,7.63439]
["bitfinex-derivatives","ETHF0:USTF0",1750464338650,0.83237,2402.6,2402.4,7.63439]
["bitfinex-derivatives","ETHF0:USTF0",1750464338851,4.04013,2402.7,2402.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750464339844,0.83235,2402.6,2402.4,7.63439]
["bitfinex-derivatives","ETHF0:USTF0",1750464340040,0.83235,2402.6,2402.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750464340352,0.83234,2402.7,2402.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750464340549,0.83235,2402.6,2402.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750464341350,1.428,2402.8,2402.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750464341553,0.83233,2402.7,2402.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750464342255,0.83235,2402.6,2402.4,7.63439]
["bitfinex-derivatives","ETHF0:USTF0",1750464342945,1.428,2402.8,2402.4,7.63439]
["bitfinex-derivatives","ETHF0:USTF0",1750464342946,0.83238,2402.5,2402.4,7.63439]
["bitfinex-derivatives","ETHF0:USTF0",1750464343146,0.83238,2402.5,2402.4,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750464343347,0.83237,2402.6,2402.4,7.63441]
["bitfinex-derivatives","ETHF0:USTF0",1750464343546,0.83238,2402.5,2402.4,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750464344053,0.83237,2402.6,2402.4,7.63441]
["bitfinex-derivatives","ETHF0:USTF0",1750464344557,0.83237,2402.6,2402.4,7.63439]
["bitfinex-derivatives","ETHF0:USTF0",1750464344956,1.50898,2402.5,2402.4,7.63439]
["bitfinex-derivatives","ETHF0:USTF0",1750464345259,1.50898,2402.5,2402.4,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750464345454,0.83241,2402.4,2402.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750464345658,2.95851,2402.4,2402.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750464346960,2.1261,2402.4,2402.3,7.56745]
["bitfinex-derivatives","ETHF0:USTF0",1750464347446,2.95851,2402.4,2402.3,7.56745]
["bitfinex-derivatives","ETHF0:USTF0",1750464347650,2.95851,2402.4,2402.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750464347849,2.95851,2402.4,2402.3,7.56745]
["bitfinex-derivatives","ETHF0:USTF0",1750464348059,2.95851,2402.4,2402.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750464349056,1.509,2402.5,2402.3,10.03640942]
["bitfinex-derivatives","ETHF0:USTF0",1750464349864,0.83236,2402.6,2402.4,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750464350160,0.8324,2402.5,2402.3,10.03640942]
["bitfinex-derivatives","ETHF0:USTF0",1750464350362,0.8324,2402.5,2402.4,2.46897942]
["bitfinex-derivatives","ETHF0:USTF0",1750464351364,0.83241,2402.4,2402.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750464351662,0.83241,2402.4,2402.3,7.56745]
["bitfinex-derivatives","ETHF0:USTF0",1750464352064,0.83241,2402.4,2402.3,7.56744]
["bitfinex-derivatives","ETHF0:USTF0",1750464354069,0.83241,2402.4,2402.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750464354769,0.83241,2402.4,2402.3,7.56745]
["bitfinex-derivatives","ETHF0:USTF0",1750464355167,0.83241,2402.4,2402.3,10.86137175]
["bitfinex-derivatives","ETHF0:USTF0",1750464355368,0.83241,2402.4,2402.3,3.29392175]
["bitfinex-derivatives","ETHF0:USTF0",1750464355667,0.83241,2402.4,2402.3,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750464355869,0.83241,2402.4,2402.3,4.12637175]
["bitfinex-derivatives","ETHF0:USTF0",1750464356165,0.83241,2402.4,2402.3,3.29392175]
["bitfinex-derivatives","ETHF0:USTF0",1750464357668,0.83241,2402.4,2402.3,4.12637175]
["bitfinex-derivatives","ETHF0:USTF0",1750464358369,0.83241,2402.4,2402.3,3.29392175]
["bitfinex-derivatives","ETHF0:USTF0",1750464359670,0.83241,2402.4,2402.3,4.12637175]
["bitfinex-derivatives","ETHF0:USTF0",1750464359872,1.53446,2402.6,2402.3,3.29392175]
["bitfinex-derivatives","ETHF0:USTF0",1750464360371,1.53446,2402.6,2402.4,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750464361172,1.53446,2402.6,2402.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750464361870,3.2078,2402.7,2402.6,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750464362068,1.51586,2402.9,2402.7,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750464362275,1.51586,2402.9,2402.8,2.47660776]
["bitfinex-derivatives","ETHF0:USTF0",1750464365966,0.83228,2402.8,2402.7,2.47660776]
["bitfinex-derivatives","ETHF0:USTF0",1750464366170,0.83231,2402.7,2402.6,2.47660776]
["bitfinex-derivatives","ETHF0:USTF0",1750464366475,0.83241,2402.4,2402.3,2.47858437]
["bitfinex-derivatives","ETHF0:USTF0",1750464366774,4.04021,2402.4,2402.3,2.47858437]
["bitfinex-derivatives","ETHF0:USTF0",1750464366977,0.83245,2402.3,2402.2,2.47858437]
["bitfinex-derivatives","ETHF0:USTF0",1750464367182,2.84585,2402.3,2402.2,2.47858437]
["bitfinex-derivatives","ETHF0:USTF0",1750464367776,2.84585,2402.3,2401.9,10.02892175]
["bitfinex-derivatives","ETHF0:USTF0",1750464367777,0.83248,2402.2,2402.1,2.47858437]
["bitfinex-derivatives","ETHF0:USTF0",1750464367981,2.14458,2402.2,2402.1,2.47858437]
["bitfinex-derivatives","ETHF0:USTF0",1750464368283,0.83252,2402.1,2402.0,2.47858437]
["bitfinex-derivatives","ETHF0:USTF0",1750464368484,0.83255,2402.0,2401.9,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750464368980,2.14464,2402.1,2401.9,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1750464369179,4.04034,2402.1,2402.0,2.47898837]
["bitfinex-derivatives","ETHF0:USTF0",1750464369372,0.8325,2402.2,2402.0,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750464369576,0.8325,2402.2,2402.1,2.47824705]
["bitfinex-derivatives","ETHF0:USTF0",1750464371181,0.83252,2402.1,2402.0,2.47824705]
["bitfinex-derivatives","ETHF0:USTF0",1750464371382,4.75612,2402.1,2402.0,2.47824705]
["bitfinex-derivatives","ETHF0:USTF0",1750464371982,0.83255,2402.0,2401.9,2.47824705]
["bitfinex-derivatives","ETHF0:USTF0",1750464372186,0.83259,2401.9,2401.8,2.47824705]
["bitfinex-derivatives","ETHF0:USTF0",1750464372379,1.51369,2401.9,2401.8,2.47824705]
["bitfinex-derivatives","ETHF0:USTF0",1750464375281,0.83262,2401.8,2401.7,2.47824705]
["bitfinex-derivatives","ETHF0:USTF0",1750464375481,5.35782,2401.8,2401.7,2.47824705]
["bitfinex-derivatives","ETHF0:USTF0",1750464376085,0.83266,2401.7,2401.6,9.21424705]
["bitfinex-derivatives","ETHF0:USTF0",1750464377283,0.83266,2401.7,2401.6,6.736]
["bitfinex-derivatives","ETHF0:USTF0",1750464377683,3.9236,2402.1,2401.6,9.21424705]
["bitfinex-derivatives","ETHF0:USTF0",1750464377883,3.9236,2402.1,2401.8,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750464377884,0.83256,2402.0,2401.8,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750464378086,0.8326,2401.9,2401.7,4.70319705]
["bitfinex-derivatives","ETHF0:USTF0",1750464378582,4.6057,2402.1,2401.7,4.70319705]
["bitfinex-derivatives","ETHF0:USTF0",1750464378583,0.83262,2401.8,2401.7,3.87054705]
["bitfinex-derivatives","ETHF0:USTF0",1750464379189,0.83262,2401.8,2401.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750464379788,0.83262,2401.8,2401.6,10.04691705]
["bitfinex-derivatives","ETHF0:USTF0",1750464379989,0.83261,2401.9,2401.7,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750464380188,4.6057,2402.1,2401.7,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750464380189,4.6057,2402.1,2401.7,2.47824705]
["bitfinex-derivatives","ETHF0:USTF0",1750464380489,0.83262,2401.8,2401.7,2.47824705]
["bitfinex-derivatives","ETHF0:USTF0",1750464380989,0.83262,2401.8,2401.6,10.04691705]
["bitfinex-derivatives","ETHF0:USTF0",1750464381293,0.83262,2401.8,2401.7,2.47824705]
["bitfinex-derivatives","ETHF0:USTF0",1750464381586,0.83266,2401.7,2401.6,2.47824705]
["bitfinex-derivatives","ETHF0:USTF0",1750464381780,0.83266,2401.7,2401.6,9.20824705]
["bitfinex-derivatives","ETHF0:USTF0",1750464382592,0.83266,2401.7,2401.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750464382792,1.47786,2401.7,2401.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750464384795,2.89316,2401.7,2401.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750464387391,0.83275,2401.5,2401.3,9.20824705]
["bitfinex-derivatives","ETHF0:USTF0",1750464387697,0.83275,2401.5,2401.3,10.04103705]
["bitfinex-derivatives","ETHF0:USTF0",1750464388197,0.83275,2401.5,2401.4,2.47824705]
["bitfinex-derivatives","ETHF0:USTF0",1750464388588,0.83275,2401.5,2401.3,10.04103705]
["bitfinex-derivatives","ETHF0:USTF0",1750464388791,0.83276,2401.4,2401.3,9.20824705]
["bitfinex-derivatives","ETHF0:USTF0",1750464389190,0.83276,2401.4,2401.3,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750464389491,0.83276,2401.4,2401.3,9.20824705]
["bitfinex-derivatives","ETHF0:USTF0",1750464390188,0.83276,2401.4,2401.3,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750464390385,0.83276,2401.4,2401.3,9.20824705]
["bitfinex-derivatives","ETHF0:USTF0",1750464390586,0.83276,2401.4,2401.3,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750464391291,2.082,2401.3,2400.9,2.47824705]
["bitfinex-derivatives","ETHF0:USTF0",1750464391497,0.83293,2400.9,2400.8,2.47824705]
["bitfinex-derivatives","ETHF0:USTF0",1750464393490,0.7036,2401.3,2400.8,5.68604705]
["bitfinex-derivatives","ETHF0:USTF0",1750464393694,0.8328,2401.3,2401.1,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750464393998,0.8328,2401.3,2401.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750464394196,0.6515,2401.4,2401.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750464394400,0.8328,2401.3,2401.2,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750464394698,0.83283,2401.2,2401.1,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750464394897,0.6515,2401.4,2401.1,10.04209705]
["bitfinex-derivatives","ETHF0:USTF0",1750464394898,0.83282,2401.3,2401.1,10.04209705]
["bitfinex-derivatives","ETHF0:USTF0",1750464395097,0.83276,2401.4,2401.2,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750464395403,0.83276,2401.4,2401.2,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1750464395904,0.83283,2401.2,2401.1,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750464396897,0.83278,2401.4,2401.2,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750464397103,0.83278,2401.4,2401.2,3.31001188]
["bitfinex-derivatives","ETHF0:USTF0",1750464397302,0.83278,2401.4,2401.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750464397899,3.2078,2401.5,2401.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750464398096,3.2078,2401.5,2401.4,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750464398295,3.2078,2401.5,2401.3,3.96155188]
["bitfinex-derivatives","ETHF0:USTF0",1750464398504,3.2078,2401.5,2401.3,5.26545188]
["bitfinex-derivatives","ETHF0:USTF0",1750464398803,4.04054,2401.5,2401.3,5.26545188]
["bitfinex-derivatives","ETHF0:USTF0",1750464399298,0.83276,2401.4,2401.3,4.43268188]
["bitfinex-derivatives","ETHF0:USTF0",1750464399500,4.04055,2401.5,2401.3,5.26546188]
["bitfinex-derivatives","ETHF0:USTF0",1750464399701,0.83276,2401.4,2401.3,4.43268188]
["bitfinex-derivatives","ETHF0:USTF0",1750464400298,4.04055,2401.5,2401.3,5.26548188]
["bitfinex-derivatives","ETHF0:USTF0",1750464400601,4.04055,2401.5,2401.4,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750464402705,4.04055,2401.5,2401.4,9.20818188]
["bitfinex-derivatives","ETHF0:USTF0",1750464403406,4.04055,2401.5,2401.4,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750464403602,0.83276,2401.4,2401.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750464403803,0.83276,2401.4,2401.3,9.86150969]
["bitfinex-derivatives","ETHF0:USTF0",1750464404405,4.04055,2401.5,2401.3,10.69430969]
["bitfinex-derivatives","ETHF0:USTF0",1750464404599,4.04055,2401.5,2401.4,2.47890969]
["bitfinex-derivatives","ETHF0:USTF0",1750464406005,4.04055,2401.5,2401.4,3.31166969]
["bitfinex-derivatives","ETHF0:USTF0",1750464406309,4.04055,2401.5,2401.4,2.47890969]
["bitfinex-derivatives","ETHF0:USTF0",1750464408710,4.04055,2401.5,2401.4,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750464408904,4.04055,2401.5,2401.3,8.21537]
["bitfinex-derivatives","ETHF0:USTF0",1750464409211,0.83276,2401.4,2401.3,8.21537]
["bitfinex-derivatives","ETHF0:USTF0",1750464409709,3.2078,2401.5,2401.3,8.21537]
["bitfinex-derivatives","ETHF0:USTF0",1750464409710,4.04055,2401.5,2401.3,8.21537]
["bitfinex-derivatives","ETHF0:USTF0",1750464409910,3.2078,2401.5,2401.3,8.21537]
["bitfinex-derivatives","ETHF0:USTF0",1750464410110,4.04054,2401.5,2401.3,8.21537]
["bitfinex-derivatives","ETHF0:USTF0",1750464412611,0.83276,2401.4,2401.3,8.21537]
["bitfinex-derivatives","ETHF0:USTF0",1750464414109,0.83276,2401.4,2401.3,7.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750464415710,0.83276,2401.4,2401.3,11.50932175]
["bitfinex-derivatives","ETHF0:USTF0",1750464416416,0.83276,2401.4,2401.3,7.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750464416813,0.6515,2401.6,2401.3,7.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750464417114,1.4151,2401.7,2401.3,7.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750464417115,0.83253,2402.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464417302,3.2078,2402.5,2402.2,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750464417502,0.7082,2402.4,2402.3,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750464417804,1.9992,2402.6,2402.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750464418005,0.83234,2402.7,2402.4,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750464418210,0.83234,2402.7,2402.6,2.47642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464418614,0.83234,2402.7,2402.5,9.17842641]
["bitfinex-derivatives","ETHF0:USTF0",1750464418814,0.83235,2402.6,2402.5,9.17842641]
["bitfinex-derivatives","ETHF0:USTF0",1750464419513,0.83235,2402.6,2402.5,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750464422920,0.703,2402.8,2402.5,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750464423121,0.83235,2402.6,2402.5,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750464423521,0.83239,2402.5,2402.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750464423720,2.92309,2402.5,2402.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750464424514,0.83237,2402.6,2402.4,7.53341]
["bitfinex-derivatives","ETHF0:USTF0",1750464424722,0.83237,2402.6,2402.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750464424927,1.51223,2402.7,2402.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750464425119,1.51223,2402.7,2402.5,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750464425516,0.6799,2402.7,2402.3,2.47642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464425822,0.83241,2402.5,2402.3,2.47642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464426017,0.83241,2402.5,2402.4,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1750464428030,0.83248,2402.2,2402.1,2.47642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464428220,0.83248,2402.2,2401.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750464428221,1.4315,2402.4,2401.9,12.38422641]
["bitfinex-derivatives","ETHF0:USTF0",1750464428418,0.83249,2402.2,2402.0,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750464428830,0.83252,2402.1,2401.9,13.21679641]
["bitfinex-derivatives","ETHF0:USTF0",1750464429125,0.83254,2402.1,2401.9,12.38422641]
["bitfinex-derivatives","ETHF0:USTF0",1750464429515,0.83255,2402.0,2401.9,12.38422641]
["bitfinex-derivatives","ETHF0:USTF0",1750464429921,0.83254,2402.1,2401.9,13.21680641]
["bitfinex-derivatives","ETHF0:USTF0",1750464430227,0.83243,2402.4,2402.0,2.47642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464430423,2.0917,2402.7,2402.0,2.47642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464430632,3.2078,2402.5,2401.9,9.17642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464430926,0.83255,2402.0,2401.9,9.17642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464431424,0.83254,2402.1,2401.9,10.00900641]
["bitfinex-derivatives","ETHF0:USTF0",1750464431624,0.8325,2402.2,2401.9,10.00900641]
["bitfinex-derivatives","ETHF0:USTF0",1750464431819,0.8325,2402.2,2401.9,13.21680641]
["bitfinex-derivatives","ETHF0:USTF0",1750464432015,0.83252,2402.1,2401.9,13.21680641]
["bitfinex-derivatives","ETHF0:USTF0",1750464432218,0.83252,2402.1,2402.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750464433019,0.83255,2402.0,2401.9,5.68422641]
["bitfinex-derivatives","ETHF0:USTF0",1750464433221,0.83255,2402.0,2401.9,9.17642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464434726,0.83255,2402.0,2401.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750464435124,0.83259,2401.9,2401.8,2.47642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464435314,1.50529,2401.9,2401.8,9.17642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464435726,0.6727,2401.9,2401.8,10.00904641]
["bitfinex-derivatives","ETHF0:USTF0",1750464436120,1.50529,2401.9,2401.8,9.17642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464437020,1.50529,2401.9,2401.8,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750464437614,0.83266,2401.7,2401.6,2.47642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464437819,0.83269,2401.6,2401.5,2.47642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464438120,0.83276,2401.4,2401.3,57.11442641]
["bitfinex-derivatives","ETHF0:USTF0",1750464439016,2.16806,2401.4,2401.3,57.11442641]
["bitfinex-derivatives","ETHF0:USTF0",1750464439420,1.3353,2401.4,2401.0,2.47642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464439627,0.83287,2401.1,2401.0,2.47642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464439819,1.3353,2401.4,2400.9,2.47642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464440020,1.3353,2401.4,2401.0,2.47642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464440215,0.83287,2401.1,2401.0,2.47642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464440417,0.83287,2401.1,2400.9,2.47642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464440621,0.83287,2401.1,2400.9,3.30935641]
["bitfinex-derivatives","ETHF0:USTF0",1750464440817,0.83285,2401.2,2401.0,2.47642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464441023,0.83285,2401.2,2401.1,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750464442719,1.3353,2401.4,2400.9,2.47642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464442925,1.48107,2401.1,2401.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750464443829,2.77667,2401.1,2401.0,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750464446538,0.83304,2400.6,2400.5,2.47642641]
["bitfinex-derivatives","ETHF0:USTF0",1750464446725,0.83304,2400.6,2400.5,9.16342641]
["bitfinex-derivatives","ETHF0:USTF0",1750464447031,0.83304,2400.6,2400.5,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750464447631,0.83303,2400.7,2400.5,7.52007]
["bitfinex-derivatives","ETHF0:USTF0",1750464447832,0.83299,2400.8,2400.6,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750464448034,0.83299,2400.8,2400.5,7.52005]
["bitfinex-derivatives","ETHF0:USTF0",1750464448223,0.833,2400.7,2400.6,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750464449634,0.83299,2400.8,2400.6,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750464449934,0.833,2400.7,2400.6,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750464450934,3.2078,2400.9,2400.6,7.52004]
["bitfinex-derivatives","ETHF0:USTF0",1750464451136,0.833,2400.7,2400.6,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750464455532,0.83311,2400.4,2400.3,9.83812641]
["bitfinex-derivatives","ETHF0:USTF0",1750464455737,0.83311,2400.4,2400.3,7.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750464456338,0.83311,2400.4,2400.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1750464456637,0.83321,2400.1,2400.0,1.49105641]
["bitfinex-derivatives","ETHF0:USTF0",1750464456833,0.83332,2399.8,2399.5,3.976688]
["bitfinex-derivatives","ETHF0:USTF0",1750464457040,0.83332,2399.8,2399.5,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1750464457239,0.83332,2399.8,2399.5,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750464457944,3.2078,2400.1,2399.5,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750464457945,0.83335,2399.7,2399.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1750464458241,0.83333,2399.8,2399.5,2.80012]
["bitfinex-derivatives","ETHF0:USTF0",1750464458641,4.5836,2400.1,2399.6,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750464458843,0.83328,2400.0,2399.6,11.2709]
["bitfinex-derivatives","ETHF0:USTF0",1750464459029,0.83328,2400.0,2399.6,12.10427]
["bitfinex-derivatives","ETHF0:USTF0",1750464459233,4.5836,2400.1,2399.6,11.2709]
["bitfinex-derivatives","ETHF0:USTF0",1750464459637,0.83335,2399.8,2399.6,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750464459841,4.5836,2400.1,2399.6,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750464460230,5.29112,2399.8,2398.7,4.08215457]
["bitfinex-derivatives","ETHF0:USTF0",1750464460434,5.1696,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464460637,0.83341,2399.6,2399.2,4.04131]
["bitfinex-derivatives","ETHF0:USTF0",1750464460935,0.83346,2399.4,2399.3,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750464461135,3.8708,2399.7,2398.8,3.307488]
["bitfinex-derivatives","ETHF0:USTF0",1750464461335,1.959,2399.3,2398.7,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750464461637,0.83363,2398.9,2398.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750464461942,3.2078,2399.4,2398.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750464462143,3.2078,2399.4,2398.9,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1750464462343,0.83354,2399.2,2398.9,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1750464462739,3.2078,2399.4,2398.6,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1750464462946,1.3121,2399.3,2398.8,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750464463146,0.83357,2399.1,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464463346,0.83359,2399.0,2398.7,7.52468]
["bitfinex-derivatives","ETHF0:USTF0",1750464463646,0.83366,2398.8,2398.7,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750464464143,3.2078,2399.1,2398.7,7.52468]
["bitfinex-derivatives","ETHF0:USTF0",1750464464348,4.04138,2399.1,2398.7,7.52468]
["bitfinex-derivatives","ETHF0:USTF0",1750464464535,0.8336,2399.0,2398.7,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750464464741,3.2078,2399.1,2398.6,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1750464465056,1.53055,2398.9,2398.7,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750464465353,3.2078,2399.8,2399.7,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750464465535,3.2078,2400.1,2399.7,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1750464466042,3.2078,2400.1,2400.0,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750464466245,3.2078,2400.5,2400.2,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750464466445,0.83312,2400.4,2400.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750464466645,0.83312,2400.4,2400.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1750464467442,0.83311,2400.4,2400.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1750464467840,2.19248,2400.8,2400.5,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750464468144,0.6626,2400.8,2400.5,7.75207]
["bitfinex-derivatives","ETHF0:USTF0",1750464468450,1.49557,2400.8,2400.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750464468649,0.833,2400.7,2400.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750464468843,3.2078,2400.9,2400.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750464469048,3.2078,2400.9,2400.6,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750464469438,4.04075,2400.9,2400.5,7.75205]
["bitfinex-derivatives","ETHF0:USTF0",1750464469638,4.04075,2400.9,2400.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750464469841,3.2078,2401.2,2400.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750464470042,0.83286,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464470341,1.9716,2401.4,2401.1,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750464470342,0.6508,2401.4,2401.1,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750464470547,0.83282,2401.3,2401.0,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750464470848,2.14672,2401.3,2401.0,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750464472050,0.83283,2401.2,2401.0,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750464473151,0.83287,2401.1,2401.0,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750464473960,0.6508,2401.4,2401.0,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750464474150,0.8328,2401.3,2401.0,7.75087]
["bitfinex-derivatives","ETHF0:USTF0",1750464474646,0.8328,2401.3,2401.0,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750464474851,0.83283,2401.2,2401.0,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750464475652,0.83283,2401.2,2401.0,7.7509]
["bitfinex-derivatives","ETHF0:USTF0",1750464475858,0.83282,2401.3,2401.0,7.7509]
["bitfinex-derivatives","ETHF0:USTF0",1750464476052,0.83284,2401.2,2401.0,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750464476252,0.83282,2401.3,2401.0,7.7509]
["bitfinex-derivatives","ETHF0:USTF0",1750464476458,0.83282,2401.3,2401.0,10.9587]
["bitfinex-derivatives","ETHF0:USTF0",1750464476666,0.83282,2401.3,2401.0,7.7509]
["bitfinex-derivatives","ETHF0:USTF0",1750464477266,2.80747,2401.4,2401.1,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750464477465,0.8328,2401.3,2401.0,7.75088]
["bitfinex-derivatives","ETHF0:USTF0",1750464477654,0.8328,2401.3,2401.1,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750464478055,0.83284,2401.2,2401.0,7.75089]
["bitfinex-derivatives","ETHF0:USTF0",1750464480268,0.83282,2401.3,2401.0,7.75089]
["bitfinex-derivatives","ETHF0:USTF0",1750464480565,0.83283,2401.2,2401.0,7.75089]
["bitfinex-derivatives","ETHF0:USTF0",1750464481173,1.9747,2401.4,2401.0,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750464481365,0.83286,2401.2,2401.0,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750464481566,0.83282,2401.3,2401.0,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1750464481765,0.83282,2401.3,2401.1,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750464482266,0.83283,2401.2,2401.0,7.75088]
["bitfinex-derivatives","ETHF0:USTF0",1750464482768,0.83282,2401.3,2401.1,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750464483063,0.83283,2401.2,2401.0,7.75088]
["bitfinex-derivatives","ETHF0:USTF0",1750464485173,0.83283,2401.2,2401.1,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750464485661,0.83281,2401.3,2401.1,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750464485972,2.80749,2401.4,2401.2,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750464486978,3.2078,2401.5,2401.4,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750464487274,4.04053,2401.5,2401.4,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750464487966,0.83273,2401.5,2401.4,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750464488270,0.83271,2401.6,2401.4,7.74776]
["bitfinex-derivatives","ETHF0:USTF0",1750464489071,0.83273,2401.5,2401.4,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750464491675,4.04053,2401.5,2401.4,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750464492075,0.83273,2401.5,2401.4,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750464493075,4.04053,2401.5,2401.4,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750464494376,0.8328,2401.3,2401.2,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1750464495075,0.83287,2401.1,2401.0,5.67809086]
["bitfinex-derivatives","ETHF0:USTF0",1750464495279,0.83287,2401.1,2401.0,9.38529086]
["bitfinex-derivatives","ETHF0:USTF0",1750464495773,0.83287,2401.1,2401.0,2.47029086]
["bitfinex-derivatives","ETHF0:USTF0",1750464496076,0.8329,2401.0,2400.9,2.47029086]
["bitfinex-derivatives","ETHF0:USTF0",1750464496276,0.83293,2400.9,2400.8,2.47029086]
["bitfinex-derivatives","ETHF0:USTF0",1750464496482,0.83293,2400.9,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464496483,0.6903,2400.9,2400.6,3.307488]
["bitfinex-derivatives","ETHF0:USTF0",1750464496779,0.83291,2401.0,2400.8,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750464497079,0.83288,2401.1,2400.9,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750464497279,0.83288,2401.1,2401.0,2.48526509]
["bitfinex-derivatives","ETHF0:USTF0",1750464499374,0.83291,2401.0,2400.8,4.844458]
["bitfinex-derivatives","ETHF0:USTF0",1750464500981,0.83288,2401.1,2400.9,7.67592]
["bitfinex-derivatives","ETHF0:USTF0",1750464501179,5.2957,2401.5,2400.9,10.150488]
["bitfinex-derivatives","ETHF0:USTF0",1750464501382,4.04044,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464501587,4.04044,2401.8,2401.6,2.48692579]
["bitfinex-derivatives","ETHF0:USTF0",1750464501778,4.04044,2401.8,2401.7,2.48692579]
["bitfinex-derivatives","ETHF0:USTF0",1750464502079,3.2078,2402.1,2401.7,3.307488]
["bitfinex-derivatives","ETHF0:USTF0",1750464502281,3.2078,2402.1,2402.0,2.48402874]
["bitfinex-derivatives","ETHF0:USTF0",1750464502785,4.04032,2402.1,2402.0,2.48402874]
["bitfinex-derivatives","ETHF0:USTF0",1750464502976,0.83255,2402.0,2401.9,2.48402874]
["bitfinex-derivatives","ETHF0:USTF0",1750464503177,0.83259,2401.9,2401.8,2.48402874]
["bitfinex-derivatives","ETHF0:USTF0",1750464503378,0.83262,2401.8,2401.7,2.48402874]
["bitfinex-derivatives","ETHF0:USTF0",1750464503575,0.83266,2401.7,2401.6,2.48402874]
["bitfinex-derivatives","ETHF0:USTF0",1750464503780,0.83269,2401.6,2401.5,2.48402874]
["bitfinex-derivatives","ETHF0:USTF0",1750464503976,0.83273,2401.5,2401.4,2.48402874]
["bitfinex-derivatives","ETHF0:USTF0",1750464504180,5.42953,2401.5,2401.4,2.48402874]
["bitfinex-derivatives","ETHF0:USTF0",1750464504483,0.83276,2401.4,2401.3,2.48402874]
["bitfinex-derivatives","ETHF0:USTF0",1750464504683,2.22176,2401.4,2401.3,2.48402874]
["bitfinex-derivatives","ETHF0:USTF0",1750464506088,0.8328,2401.3,2401.2,2.48402874]
["bitfinex-derivatives","ETHF0:USTF0",1750464506284,1.5064,2401.3,2401.1,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750464508186,0.83283,2401.2,2401.1,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750464511790,1.50642,2401.3,2401.1,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750464512084,0.83277,2401.4,2401.1,7.67586]
["bitfinex-derivatives","ETHF0:USTF0",1750464512291,0.83277,2401.4,2401.3,2.48510246]
["bitfinex-derivatives","ETHF0:USTF0",1750464513392,3.2078,2401.5,2401.3,2.48510246]
["bitfinex-derivatives","ETHF0:USTF0",1750464513594,4.04053,2401.5,2401.3,2.48510246]
["bitfinex-derivatives","ETHF0:USTF0",1750464513895,3.2078,2401.5,2401.4,2.48510246]
["bitfinex-derivatives","ETHF0:USTF0",1750464514092,4.04053,2401.5,2401.4,2.48510246]
["bitfinex-derivatives","ETHF0:USTF0",1750464514983,3.2078,2401.5,2401.4,2.48510246]
["bitfinex-derivatives","ETHF0:USTF0",1750464515188,0.7014,2401.7,2401.4,2.48510246]
["bitfinex-derivatives","ETHF0:USTF0",1750464515189,1.53408,2401.7,2401.4,3.31786246]
["bitfinex-derivatives","ETHF0:USTF0",1750464515389,4.04045,2401.8,2401.6,3.31779246]
["bitfinex-derivatives","ETHF0:USTF0",1750464515595,4.04045,2401.8,2401.7,2.48510246]
["bitfinex-derivatives","ETHF0:USTF0",1750464517601,0.83266,2401.7,2401.6,2.48510246]
["bitfinex-derivatives","ETHF0:USTF0",1750464519201,4.04045,2401.8,2401.6,3.31778246]
["bitfinex-derivatives","ETHF0:USTF0",1750464520097,3.2078,2401.8,2401.7,3.31776246]
["bitfinex-derivatives","ETHF0:USTF0",1750464520301,4.04042,2401.8,2401.7,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750464520490,4.04042,2401.8,2401.5,12.292388]
["bitfinex-derivatives","ETHF0:USTF0",1750464520491,4.04042,2401.8,2401.6,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750464521010,4.04042,2401.8,2401.7,2.48074643]
["bitfinex-derivatives","ETHF0:USTF0",1750464521305,4.04042,2401.8,2401.7,2.48026372]
["bitfinex-derivatives","ETHF0:USTF0",1750464523899,4.04042,2401.8,2401.7,3.31292372]
["bitfinex-derivatives","ETHF0:USTF0",1750464524301,4.04042,2401.8,2401.7,2.48026372]
["bitfinex-derivatives","ETHF0:USTF0",1750464527007,4.04042,2401.8,2401.7,3.31370096]
["bitfinex-derivatives","ETHF0:USTF0",1750464527305,4.04042,2401.8,2401.7,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750464527699,4.04042,2401.8,2401.7,3.31410069]
["bitfinex-derivatives","ETHF0:USTF0",1750464527899,4.04042,2401.8,2401.7,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750464528109,4.04042,2401.8,2401.6,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750464529108,4.04042,2401.8,2401.7,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750464529504,3.2078,2401.8,2401.5,12.292388]
["bitfinex-derivatives","ETHF0:USTF0",1750464529807,0.6552,2402.0,2401.8,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750464529808,1.48777,2402.0,2401.8,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750464530009,1.48777,2402.0,2401.9,7.63459]
["bitfinex-derivatives","ETHF0:USTF0",1750464530206,1.48777,2402.0,2401.9,10.11718135]
["bitfinex-derivatives","ETHF0:USTF0",1750464530812,4.0403,2402.2,2402.0,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750464531010,3.2078,2402.2,2402.1,1.65508436]
["bitfinex-derivatives","ETHF0:USTF0",1750464531210,4.04028,2402.2,2402.1,1.65508436]
["bitfinex-derivatives","ETHF0:USTF0",1750464531811,0.83248,2402.2,2402.1,1.65508436]
["bitfinex-derivatives","ETHF0:USTF0",1750464532706,0.7115,2402.3,2402.1,1.65508436]
["bitfinex-derivatives","ETHF0:USTF0",1750464532909,1.54396,2402.3,2402.1,2.48259135]
["bitfinex-derivatives","ETHF0:USTF0",1750464533104,0.7115,2402.3,2402.1,2.48259135]
["bitfinex-derivatives","ETHF0:USTF0",1750464533304,0.7115,2402.3,2402.2,3.31507135]
["bitfinex-derivatives","ETHF0:USTF0",1750464533713,4.04021,2402.5,2402.3,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750464534006,4.04021,2402.5,2402.3,7.63443]
["bitfinex-derivatives","ETHF0:USTF0",1750464534206,0.83241,2402.4,2402.3,7.63443]
["bitfinex-derivatives","ETHF0:USTF0",1750464534403,0.83241,2402.4,2402.3,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750464536209,0.83245,2402.3,2402.2,2.48259135]
["bitfinex-derivatives","ETHF0:USTF0",1750464536410,0.83245,2402.3,2402.2,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750464538614,0.83245,2402.3,2402.2,9.28459135]
["bitfinex-derivatives","ETHF0:USTF0",1750464539317,0.83245,2402.3,2402.2,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750464540217,0.83245,2402.3,2402.2,9.28459135]
["bitfinex-derivatives","ETHF0:USTF0",1750464542914,0.83245,2402.3,2402.2,2.48259135]
["bitfinex-derivatives","ETHF0:USTF0",1750464543115,0.83255,2402.0,2401.9,3.307488]
["bitfinex-derivatives","ETHF0:USTF0",1750464543322,0.83255,2402.0,2401.4,6.91412666]
["bitfinex-derivatives","ETHF0:USTF0",1750464543323,0.83273,2401.5,2401.4,6.91412666]
["bitfinex-derivatives","ETHF0:USTF0",1750464543615,0.83283,2401.2,2401.1,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750464544218,0.83283,2401.2,2400.9,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750464544219,3.2078,2401.2,2400.9,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750464544418,0.8329,2401.0,2400.9,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750464546515,0.83274,2401.5,2401.2,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750464546718,0.8327,2401.6,2401.3,7.63478]
["bitfinex-derivatives","ETHF0:USTF0",1750464547034,3.2078,2401.8,2401.4,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750464547035,0.83264,2401.8,2401.4,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750464547323,0.83267,2401.7,2401.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750464547621,0.83267,2401.7,2401.4,2.16205]
["bitfinex-derivatives","ETHF0:USTF0",1750464548020,2.0551,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464548222,2.0551,2402.0,2401.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750464548525,3.2078,2401.8,2401.1,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750464548727,3.2078,2401.5,2401.2,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750464548927,2.23018,2401.4,2401.2,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750464549720,2.23018,2401.4,2401.2,7.63483]
["bitfinex-derivatives","ETHF0:USTF0",1750464552229,1.3974,2401.4,2401.2,7.63483]
["bitfinex-derivatives","ETHF0:USTF0",1750464552923,1.3974,2401.4,2401.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750464553426,1.3974,2401.4,2401.2,7.63482]
["bitfinex-derivatives","ETHF0:USTF0",1750464554533,1.3974,2401.4,2401.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750464555120,4.04045,2401.8,2401.2,10.10950904]
["bitfinex-derivatives","ETHF0:USTF0",1750464555322,0.83266,2401.7,2401.5,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750464555521,4.04044,2401.8,2401.5,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750464555823,4.04044,2401.8,2401.6,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750464556631,1.52877,2402.0,2401.8,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750464556826,0.83259,2401.9,2401.7,7.63462]
["bitfinex-derivatives","ETHF0:USTF0",1750464557331,1.52878,2402.0,2401.8,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750464557531,0.83259,2401.9,2401.8,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750464557926,0.83259,2401.9,2401.7,7.63463]
["bitfinex-derivatives","ETHF0:USTF0",1750464558834,1.52878,2402.0,2401.7,7.63463]
["bitfinex-derivatives","ETHF0:USTF0",1750464559133,1.52878,2402.0,2401.8,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750464559332,0.83259,2401.9,2401.7,7.63464]
["bitfinex-derivatives","ETHF0:USTF0",1750464561143,1.52877,2402.0,2401.8,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750464561326,1.52877,2402.0,2401.7,7.63463]
["bitfinex-derivatives","ETHF0:USTF0",1750464561526,0.83259,2401.9,2401.7,7.63463]
["bitfinex-derivatives","ETHF0:USTF0",1750464561732,1.52877,2402.0,2401.8,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750464562933,0.6962,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464563138,5.28936,2401.8,2401.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750464563338,0.83275,2401.5,2401.4,2.48275897]
["bitfinex-derivatives","ETHF0:USTF0",1750464563537,0.83271,2401.6,2401.4,2.48275897]
["bitfinex-derivatives","ETHF0:USTF0",1750464564039,0.83273,2401.5,2401.4,2.48275897]
["bitfinex-derivatives","ETHF0:USTF0",1750464564836,0.83271,2401.6,2401.4,2.48275897]
["bitfinex-derivatives","ETHF0:USTF0",1750464565233,0.83271,2401.6,2401.4,3.31551897]
["bitfinex-derivatives","ETHF0:USTF0",1750464565432,0.83271,2401.6,2401.4,2.48275897]
["bitfinex-derivatives","ETHF0:USTF0",1750464566645,0.83273,2401.5,2401.4,2.48275897]
["bitfinex-derivatives","ETHF0:USTF0",1750464567242,0.83276,2401.4,2401.2,10.09550904]
["bitfinex-derivatives","ETHF0:USTF0",1750464567437,0.83276,2401.4,2401.2,7.62082]
["bitfinex-derivatives","ETHF0:USTF0",1750464568446,0.83275,2401.5,2401.2,7.62082]
["bitfinex-derivatives","ETHF0:USTF0",1750464568649,0.83268,2401.7,2401.4,2.48552436]
["bitfinex-derivatives","ETHF0:USTF0",1750464568948,0.83269,2401.6,2401.5,2.48552436]
["bitfinex-derivatives","ETHF0:USTF0",1750464569138,0.83268,2401.7,2401.5,2.48552436]
["bitfinex-derivatives","ETHF0:USTF0",1750464569334,2.0292,2402.0,2401.5,5.69332436]
["bitfinex-derivatives","ETHF0:USTF0",1750464569557,2.0292,2402.0,2401.8,3.31812436]
["bitfinex-derivatives","ETHF0:USTF0",1750464569558,1.52875,2402.0,2401.8,3.31812436]
["bitfinex-derivatives","ETHF0:USTF0",1750464569856,0.7138,2402.1,2401.9,2.48552436]
["bitfinex-derivatives","ETHF0:USTF0",1750464570045,0.8325,2402.2,2402.0,3.31725073]
["bitfinex-derivatives","ETHF0:USTF0",1750464570551,0.8325,2402.2,2402.0,9.27270073]
["bitfinex-derivatives","ETHF0:USTF0",1750464570751,0.83252,2402.1,2402.0,9.27270073]
["bitfinex-derivatives","ETHF0:USTF0",1750464570956,0.83251,2402.2,2402.0,10.10524073]
["bitfinex-derivatives","ETHF0:USTF0",1750464571451,4.04023,2402.4,2402.2,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750464571651,0.83245,2402.3,2402.1,3.31719073]
["bitfinex-derivatives","ETHF0:USTF0",1750464572254,3.2078,2402.4,2402.1,2.48470073]
["bitfinex-derivatives","ETHF0:USTF0",1750464572450,0.83248,2402.2,2402.1,2.48470073]
["bitfinex-derivatives","ETHF0:USTF0",1750464573352,0.83247,2402.3,2402.1,3.31722073]
["bitfinex-derivatives","ETHF0:USTF0",1750464573752,0.83247,2402.3,2402.1,2.48470073]
["bitfinex-derivatives","ETHF0:USTF0",1750464574460,0.83248,2402.2,2402.1,2.48470073]
["bitfinex-derivatives","ETHF0:USTF0",1750464574655,1.3576,2402.5,2402.2,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750464574861,0.83243,2402.4,2402.3,2.48310968]
["bitfinex-derivatives","ETHF0:USTF0",1750464575051,2.18999,2402.5,2402.3,3.31554968]
["bitfinex-derivatives","ETHF0:USTF0",1750464575362,0.83241,2402.4,2402.3,2.48310968]
["bitfinex-derivatives","ETHF0:USTF0",1750464575752,2.19,2402.5,2402.3,3.31555968]
["bitfinex-derivatives","ETHF0:USTF0",1750464575954,0.83241,2402.4,2402.3,2.48310968]
["bitfinex-derivatives","ETHF0:USTF0",1750464576653,2.18999,2402.5,2402.3,3.31553968]
["bitfinex-derivatives","ETHF0:USTF0",1750464577163,0.703,2402.5,2402.4,7.61941]
["bitfinex-derivatives","ETHF0:USTF0",1750464577352,0.703,2402.5,2402.4,10.10251968]
["bitfinex-derivatives","ETHF0:USTF0",1750464577553,0.703,2402.5,2402.4,7.61941]
["bitfinex-derivatives","ETHF0:USTF0",1750464577753,3.2078,2402.7,2402.4,9.27010968]
["bitfinex-derivatives","ETHF0:USTF0",1750464577958,4.04011,2402.7,2402.5,3.31466086]
["bitfinex-derivatives","ETHF0:USTF0",1750464578359,0.83235,2402.6,2402.5,2.48230086]
["bitfinex-derivatives","ETHF0:USTF0",1750464579654,0.83238,2402.5,2402.4,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750464580163,0.83238,2402.5,2402.4,9.26762115]
["bitfinex-derivatives","ETHF0:USTF0",1750464580361,0.83238,2402.5,2402.4,9.26756362]
["bitfinex-derivatives","ETHF0:USTF0",1750464581564,0.83238,2402.5,2402.4,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750464581964,0.83238,2402.5,2402.4,8.1319]
["bitfinex-derivatives","ETHF0:USTF0",1750464582163,0.83238,2402.5,2402.4,10.61136544]
["bitfinex-derivatives","ETHF0:USTF0",1750464582464,0.83238,2402.5,2402.4,10.61093626]
["bitfinex-derivatives","ETHF0:USTF0",1750464584158,0.83236,2402.6,2402.4,8.96431]
["bitfinex-derivatives","ETHF0:USTF0",1750464584353,0.83236,2402.6,2402.5,2.47871146]
["bitfinex-derivatives","ETHF0:USTF0",1750464584557,0.83238,2402.5,2402.4,10.61061146]
["bitfinex-derivatives","ETHF0:USTF0",1750464584965,0.83238,2402.5,2402.4,9.26571146]
["bitfinex-derivatives","ETHF0:USTF0",1750464586569,2.6574,2402.9,2402.5,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750464586775,0.83236,2402.6,2402.5,2.47871146]
["bitfinex-derivatives","ETHF0:USTF0",1750464587371,0.83236,2402.6,2402.4,10.09810146]
["bitfinex-derivatives","ETHF0:USTF0",1750464587573,0.83236,2402.6,2402.5,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750464588175,0.83236,2402.6,2402.5,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1750464588376,0.83236,2402.6,2402.5,3.97639146]
["bitfinex-derivatives","ETHF0:USTF0",1750464588672,3.2078,2403.0,2402.5,3.97639146]
["bitfinex-derivatives","ETHF0:USTF0",1750464588673,0.83231,2402.8,2402.6,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750464588869,3.2078,2403.0,2402.5,4.47071146]
["bitfinex-derivatives","ETHF0:USTF0",1750464589069,0.83226,2402.9,2402.7,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750464589270,0.83226,2402.9,2402.8,7.4593]
["bitfinex-derivatives","ETHF0:USTF0",1750464591071,0.83226,2402.9,2402.8,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750464592878,5.9176,2403.3,2402.8,9.26471146]
["bitfinex-derivatives","ETHF0:USTF0",1750464593077,3.2078,2403.9,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464593378,0.83201,2403.6,2403.4,1.64908253]
["bitfinex-derivatives","ETHF0:USTF0",1750464593679,0.83198,2403.7,2403.5,1.64908253]
["bitfinex-derivatives","ETHF0:USTF0",1750464593879,0.83198,2403.7,2403.6,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750464594275,2.18788,2403.7,2403.6,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750464595678,0.6472,2403.8,2403.6,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750464595878,0.6994,2404.1,2403.9,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750464596078,0.83184,2404.1,2404.0,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750464596275,4.03959,2404.3,2404.0,7.58885]
["bitfinex-derivatives","ETHF0:USTF0",1750464596475,0.83181,2404.2,2404.0,8.40302884]
["bitfinex-derivatives","ETHF0:USTF0",1750464597084,0.83183,2404.1,2404.0,8.40302884]
["bitfinex-derivatives","ETHF0:USTF0",1750464597483,0.83186,2404.0,2403.9,1.64602884]
["bitfinex-derivatives","ETHF0:USTF0",1750464597688,0.8319,2403.9,2403.8,1.64602884]
["bitfinex-derivatives","ETHF0:USTF0",1750464597988,0.83193,2403.8,2403.7,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750464598186,0.83203,2403.5,2403.4,8.40202884]
["bitfinex-derivatives","ETHF0:USTF0",1750464598384,0.83203,2403.5,2403.4,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750464599386,0.83203,2403.5,2403.3,49.58702884]
["bitfinex-derivatives","ETHF0:USTF0",1750464599587,0.83203,2403.5,2403.4,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750464601390,2.25453,2403.5,2403.4,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750464601789,1.50501,2403.6,2403.4,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750464601994,0.83203,2403.5,2403.4,8.40202884]
["bitfinex-derivatives","ETHF0:USTF0",1750464602282,0.83203,2403.5,2403.4,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750464602484,3.2078,2403.7,2403.4,9.23407884]
["bitfinex-derivatives","ETHF0:USTF0",1750464602692,0.83195,2403.8,2403.6,1.64602884]
["bitfinex-derivatives","ETHF0:USTF0",1750464602879,0.83195,2403.8,2403.7,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750464603980,1.50471,2403.9,2403.7,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750464604385,0.83193,2403.8,2403.7,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750464604593,0.83193,2403.8,2403.7,8.40102884]
["bitfinex-derivatives","ETHF0:USTF0",1750464604993,1.50472,2403.9,2403.7,8.40102884]
["bitfinex-derivatives","ETHF0:USTF0",1750464605192,0.83193,2403.8,2403.7,8.40102884]
["bitfinex-derivatives","ETHF0:USTF0",1750464606089,0.83193,2403.8,2403.7,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750464606592,0.83193,2403.8,2403.7,8.40102884]
["bitfinex-derivatives","ETHF0:USTF0",1750464608394,0.83196,2403.7,2403.6,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750464608596,2.13136,2403.7,2403.6,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750464608995,0.83196,2403.7,2403.6,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750464609188,0.83196,2403.7,2403.6,8.40102884]
["bitfinex-derivatives","ETHF0:USTF0",1750464613800,0.83196,2403.7,2403.5,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750464613801,3.2078,2403.7,2403.5,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750464613995,2.9212,2403.6,2403.5,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750464615196,0.83207,2403.4,2403.3,49.59068631]
["bitfinex-derivatives","ETHF0:USTF0",1750464615500,4.03987,2403.4,2403.3,8.40468631]
["bitfinex-derivatives","ETHF0:USTF0",1750464615903,5.46827,2403.4,2403.3,8.40468631]
["bitfinex-derivatives","ETHF0:USTF0",1750464617503,5.46827,2403.4,2403.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750464618501,5.46827,2403.4,2403.3,9.23371146]
["bitfinex-derivatives","ETHF0:USTF0",1750464618695,2.26047,2403.4,2403.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750464619005,2.26047,2403.4,2403.3,9.23371146]
["bitfinex-derivatives","ETHF0:USTF0",1750464619206,2.26047,2403.4,2403.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750464619907,5.46827,2403.4,2403.3,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750464620505,5.46827,2403.4,2403.3,9.23371146]
["bitfinex-derivatives","ETHF0:USTF0",1750464624709,0.83221,2403.0,2402.9,9.22071146]
["bitfinex-derivatives","ETHF0:USTF0",1750464624914,0.83238,2402.5,2402.4,10.04950904]
["bitfinex-derivatives","ETHF0:USTF0",1750464625213,0.83238,2402.5,2402.4,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750464625906,0.83241,2402.4,2402.3,3.30750904]
["bitfinex-derivatives","ETHF0:USTF0",1750464626101,0.83245,2402.3,2402.2,6.77211632]
["bitfinex-derivatives","ETHF0:USTF0",1750464627004,0.83245,2402.3,2402.2,3.30750904]
["bitfinex-derivatives","ETHF0:USTF0",1750464627312,0.83245,2402.3,2402.1,14.77351904]
["bitfinex-derivatives","ETHF0:USTF0",1750464627507,0.83235,2402.6,2402.3,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750464627707,0.83238,2402.5,2402.4,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750464627911,5.1944,2402.7,2402.1,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750464628208,4.04028,2402.2,2402.1,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750464629611,3.2078,2402.2,2402.1,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750464629815,0.83247,2402.3,2402.1,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750464630121,0.83247,2402.3,2402.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750464630311,0.83243,2402.4,2402.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750464630503,0.83245,2402.4,2402.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750464630705,0.83245,2402.3,2402.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750464632313,0.83248,2402.2,2402.1,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750464641718,0.83247,2402.3,2402.1,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750464641918,0.83248,2402.2,2402.1,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750464643818,0.83246,2402.3,2402.1,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1750464644017,0.83246,2402.3,2402.2,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750464646609,0.83248,2402.2,2402.1,2.47742466]
["bitfinex-derivatives","ETHF0:USTF0",1750464646918,5.191,2402.2,2401.7,3.46699613]
["bitfinex-derivatives","ETHF0:USTF0",1750464647108,3.2078,2401.9,2401.7,5.94442079]
["bitfinex-derivatives","ETHF0:USTF0",1750464648425,4.04041,2401.9,2401.7,6.77707079]
["bitfinex-derivatives","ETHF0:USTF0",1750464650222,3.2078,2401.9,2401.8,3.31004466]
["bitfinex-derivatives","ETHF0:USTF0",1750464650422,4.04027,2402.3,2401.7,32.34479613]
["bitfinex-derivatives","ETHF0:USTF0",1750464650626,4.04027,2402.3,2402.2,3.46699613]
["bitfinex-derivatives","ETHF0:USTF0",1750464650816,4.04027,2402.3,2402.2,10.21199613]
["bitfinex-derivatives","ETHF0:USTF0",1750464651826,3.2078,2402.3,2402.2,10.21199613]
["bitfinex-derivatives","ETHF0:USTF0",1750464652226,3.2078,2402.3,2402.2,12.69270928]
["bitfinex-derivatives","ETHF0:USTF0",1750464652818,3.2078,2402.3,2402.2,9.22571315]
["bitfinex-derivatives","ETHF0:USTF0",1750464653021,4.04025,2402.3,2402.2,9.22571315]
["bitfinex-derivatives","ETHF0:USTF0",1750464654128,4.04025,2402.3,2402.2,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750464654520,3.2078,2402.3,2402.2,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1750464654720,3.2078,2402.3,2402.2,7.57748]
["bitfinex-derivatives","ETHF0:USTF0",1750464656231,3.2078,2402.3,2402.2,10.88498904]
["bitfinex-derivatives","ETHF0:USTF0",1750464657223,4.04025,2402.3,2402.2,10.05250904]
["bitfinex-derivatives","ETHF0:USTF0",1750464658928,4.04025,2402.3,2402.2,10.88498904]
["bitfinex-derivatives","ETHF0:USTF0",1750464659123,3.2078,2402.3,2402.2,10.88498904]
["bitfinex-derivatives","ETHF0:USTF0",1750464659520,4.04025,2402.3,2402.2,10.88498904]
["bitfinex-derivatives","ETHF0:USTF0",1750464659729,4.04025,2402.3,2402.2,10.05250904]
["bitfinex-derivatives","ETHF0:USTF0",1750464660129,4.04025,2402.3,2402.2,10.88498904]
["bitfinex-derivatives","ETHF0:USTF0",1750464660432,4.04025,2402.3,2402.2,10.05250904]
["bitfinex-derivatives","ETHF0:USTF0",1750464661231,3.2078,2402.3,2402.2,10.88498904]
["bitfinex-derivatives","ETHF0:USTF0",1750464661437,3.2078,2402.3,2402.2,7.57748]
["bitfinex-derivatives","ETHF0:USTF0",1750464661634,4.04017,2402.6,2402.4,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750464661935,4.04017,2402.6,2402.5,10.03432676]
["bitfinex-derivatives","ETHF0:USTF0",1750464662123,4.04017,2402.6,2402.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750464663130,5.34697,2402.6,2402.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750464663532,0.83238,2402.5,2402.4,2.48764707]
["bitfinex-derivatives","ETHF0:USTF0",1750464663931,2.13918,2402.5,2402.4,2.48764707]
["bitfinex-derivatives","ETHF0:USTF0",1750464664533,0.83241,2402.4,2402.3,2.48764707]
["bitfinex-derivatives","ETHF0:USTF0",1750464664730,2.13921,2402.4,2402.3,2.48764707]
["bitfinex-derivatives","ETHF0:USTF0",1750464665032,19.67583307,2402.4,2401.8,3.31832676]
["bitfinex-derivatives","ETHF0:USTF0",1750464665334,0.83262,2401.8,2401.7,3.31832676]
["bitfinex-derivatives","ETHF0:USTF0",1750464665938,0.83264,2401.8,2401.6,10.03432676]
["bitfinex-derivatives","ETHF0:USTF0",1750464666140,1.3912,2401.7,2401.6,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750464666429,1.3912,2401.7,2401.6,7.54869]
["bitfinex-derivatives","ETHF0:USTF0",1750464666635,4.04037,2402.0,2401.7,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750464666833,0.8326,2401.9,2401.6,16.68741064]
["bitfinex-derivatives","ETHF0:USTF0",1750464667232,0.83263,2401.8,2401.6,10.03437757]
["bitfinex-derivatives","ETHF0:USTF0",1750464668334,1.48623,2401.8,2401.6,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750464669538,0.83266,2401.7,2401.6,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750464670739,3.2078,2401.8,2401.6,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750464670939,3.2078,2401.8,2401.6,10.86704757]
["bitfinex-derivatives","ETHF0:USTF0",1750464671139,4.04042,2401.8,2401.6,10.86704757]
["bitfinex-derivatives","ETHF0:USTF0",1750464672140,4.04042,2401.8,2401.6,10.03437757]
["bitfinex-derivatives","ETHF0:USTF0",1750464672342,0.83266,2401.7,2401.6,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750464673040,2.24926,2401.7,2401.6,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750464674843,2.24926,2401.7,2401.6,10.18253757]
["bitfinex-derivatives","ETHF0:USTF0",1750464676839,0.83269,2401.6,2401.5,16.23400982]
["bitfinex-derivatives","ETHF0:USTF0",1750464677040,2.0887,2401.7,2401.5,3.46653757]
["bitfinex-derivatives","ETHF0:USTF0",1750464677239,4.74924,2401.8,2401.5,3.46653757]
["bitfinex-derivatives","ETHF0:USTF0",1750464677433,4.74924,2401.8,2401.7,3.46653757]
["bitfinex-derivatives","ETHF0:USTF0",1750464677434,4.74922,2401.8,2401.7,3.46653757]
["bitfinex-derivatives","ETHF0:USTF0",1750464677840,4.74922,2401.8,2401.7,10.18353757]
["bitfinex-derivatives","ETHF0:USTF0",1750464679038,4.04042,2401.8,2401.7,10.18353757]
["bitfinex-derivatives","ETHF0:USTF0",1750464680445,4.04042,2401.8,2401.7,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750464680744,4.04042,2401.8,2401.4,10.18353757]
["bitfinex-derivatives","ETHF0:USTF0",1750464680745,3.2078,2401.8,2401.4,10.18353757]
["bitfinex-derivatives","ETHF0:USTF0",1750464681047,2.0527,2401.7,2401.4,10.18353757]
["bitfinex-derivatives","ETHF0:USTF0",1750464681539,0.7156,2401.6,2401.4,10.18353757]
["bitfinex-derivatives","ETHF0:USTF0",1750464681739,1.3717,2401.5,2401.4,10.18353757]
["bitfinex-derivatives","ETHF0:USTF0",1750464682245,0.83268,2401.7,2401.4,11.01627757]
["bitfinex-derivatives","ETHF0:USTF0",1750464682439,0.8327,2401.6,2401.4,7.54974]
["bitfinex-derivatives","ETHF0:USTF0",1750464683646,0.8327,2401.6,2401.5,3.46653757]
["bitfinex-derivatives","ETHF0:USTF0",1750464684554,0.83273,2401.5,2401.4,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750464684742,2.80943,2401.5,2401.4,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750464684944,2.80943,2401.5,2401.4,9.20121185]
["bitfinex-derivatives","ETHF0:USTF0",1750464686453,2.80943,2401.5,2401.4,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750464686650,2.80943,2401.5,2401.4,9.20310787]
["bitfinex-derivatives","ETHF0:USTF0",1750464686949,2.80943,2401.5,2401.4,9.20311459]
["bitfinex-derivatives","ETHF0:USTF0",1750464687149,2.80943,2401.5,2401.4,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1750464687547,0.83271,2401.6,2401.4,7.54975]
["bitfinex-derivatives","ETHF0:USTF0",1750464687740,0.83271,2401.6,2401.5,5.95277965]
["bitfinex-derivatives","ETHF0:USTF0",1750464689452,0.8328,2401.3,2401.2,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1750464689652,4.0406,2401.3,2401.2,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1750464689852,4.0406,2401.3,2401.2,9.88915847]
["bitfinex-derivatives","ETHF0:USTF0",1750464690551,4.0406,2401.3,2401.2,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1750464690743,4.0406,2401.3,2401.2,9.88874687]
["bitfinex-derivatives","ETHF0:USTF0",1750464691146,4.0406,2401.3,2401.2,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1750464691549,4.0406,2401.3,2401.2,9.88899875]
["bitfinex-derivatives","ETHF0:USTF0",1750464692159,4.0406,2401.3,2401.2,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1750464692953,0.8329,2401.0,2400.9,3.31837757]
["bitfinex-derivatives","ETHF0:USTF0",1750464693150,4.0407,2401.0,2400.9,2.48984277]
["bitfinex-derivatives","ETHF0:USTF0",1750464693364,0.83293,2400.9,2400.8,2.48984277]
["bitfinex-derivatives","ETHF0:USTF0",1750464693547,2.95693,2400.9,2400.8,2.48984277]
["bitfinex-derivatives","ETHF0:USTF0",1750464697160,0.83297,2400.8,2400.7,3.15174277]
["bitfinex-derivatives","ETHF0:USTF0",1750464697767,0.833,2400.7,2400.6,3.20054277]
["bitfinex-derivatives","ETHF0:USTF0",1750464698658,0.833,2400.7,2400.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750464699667,0.833,2400.7,2400.6,4.17723757]
["bitfinex-derivatives","ETHF0:USTF0",1750464700162,0.83298,2400.8,2400.6,10.90823757]
["bitfinex-derivatives","ETHF0:USTF0",1750464700360,0.83295,2400.9,2400.6,11.74126757]
["bitfinex-derivatives","ETHF0:USTF0",1750464700566,0.83295,2400.9,2400.8,3.46653757]
["bitfinex-derivatives","ETHF0:USTF0",1750464700963,0.83295,2400.9,2400.8,3.53501356]
["bitfinex-derivatives","ETHF0:USTF0",1750464701671,3.2078,2401.0,2400.8,3.53501356]
["bitfinex-derivatives","ETHF0:USTF0",1750464701972,4.04072,2401.0,2400.8,3.53501356]
["bitfinex-derivatives","ETHF0:USTF0",1750464702170,4.04072,2401.0,2400.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750464702678,3.2078,2401.0,2400.9,8.24413]
["bitfinex-derivatives","ETHF0:USTF0",1750464702871,0.83283,2401.2,2400.9,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750464703075,0.83283,2401.2,2401.1,3.46653757]
["bitfinex-derivatives","ETHF0:USTF0",1750464703273,3.2078,2401.3,2401.1,4.29938757]
["bitfinex-derivatives","ETHF0:USTF0",1750464703475,3.2078,2401.3,2401.2,10.04838891]
["bitfinex-derivatives","ETHF0:USTF0",1750464703673,3.2078,2401.3,2401.2,11.40258891]
["bitfinex-derivatives","ETHF0:USTF0",1750464706175,3.2078,2401.7,2401.2,10.56975891]
["bitfinex-derivatives","ETHF0:USTF0",1750464706382,3.2078,2401.7,2401.6,3.46653757]
["bitfinex-derivatives","ETHF0:USTF0",1750464706383,4.04048,2401.7,2401.6,3.46653757]
["bitfinex-derivatives","ETHF0:USTF0",1750464706580,4.04048,2401.7,2401.6,10.19753757]
["bitfinex-derivatives","ETHF0:USTF0",1750464707775,4.04048,2401.7,2401.6,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750464708180,0.83269,2401.6,2401.5,8.38734611]
["bitfinex-derivatives","ETHF0:USTF0",1750464708676,0.83269,2401.6,2401.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750464709177,0.83269,2401.6,2401.5,6.79947599]
["bitfinex-derivatives","ETHF0:USTF0",1750464709680,0.83269,2401.6,2401.5,8.45611901]
["bitfinex-derivatives","ETHF0:USTF0",1750464710070,0.83269,2401.6,2401.5,6.79947599]
["bitfinex-derivatives","ETHF0:USTF0",1750464710365,0.83269,2401.6,2401.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750464710568,0.83269,2401.6,2401.5,8.3878449]
["bitfinex-derivatives","ETHF0:USTF0",1750464711081,0.83269,2401.6,2401.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750464712875,4.04048,2401.7,2401.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750464713183,4.04048,2401.7,2401.6,1.6569061]
["bitfinex-derivatives","ETHF0:USTF0",1750464713383,4.04048,2401.7,2401.6,2.3531061]
["bitfinex-derivatives","ETHF0:USTF0",1750464716478,5.45768,2401.7,2401.6,2.3531061]
["bitfinex-derivatives","ETHF0:USTF0",1750464719185,5.45768,2401.7,2401.6,1.6569061]
["bitfinex-derivatives","ETHF0:USTF0",1750464719382,10.45768,2401.7,2401.6,1.6569061]
["bitfinex-derivatives","ETHF0:USTF0",1750464719781,0.83269,2401.6,2401.5,8.3879061]
["bitfinex-derivatives","ETHF0:USTF0",1750464719981,2.24939,2401.6,2401.5,8.3879061]
["bitfinex-derivatives","ETHF0:USTF0",1750464720179,0.83273,2401.5,2401.4,1.6569061]
["bitfinex-derivatives","ETHF0:USTF0",1750464720376,2.1002,2401.5,2400.9,1.6569061]
["bitfinex-derivatives","ETHF0:USTF0",1750464720582,4.0407,2401.0,2400.9,1.6569061]
["bitfinex-derivatives","ETHF0:USTF0",1750464722885,0.83304,2400.6,2400.5,8.3729061]
["bitfinex-derivatives","ETHF0:USTF0",1750464723182,0.83314,2400.3,2400.2,1.6569061]
["bitfinex-derivatives","ETHF0:USTF0",1750464723388,0.83318,2400.2,2400.1,2.48455891]
["bitfinex-derivatives","ETHF0:USTF0",1750464723691,0.83321,2400.1,2400.0,2.48455891]
["bitfinex-derivatives","ETHF0:USTF0",1750464723897,0.83321,2400.1,2399.8,4.01527757]
["bitfinex-derivatives","ETHF0:USTF0",1750464723898,0.83328,2399.9,2399.8,1.65790336]
["bitfinex-derivatives","ETHF0:USTF0",1750464724083,0.83332,2399.8,2399.7,1.65790336]
["bitfinex-derivatives","ETHF0:USTF0",1750464724486,3.2078,2399.9,2399.6,1.65790336]
["bitfinex-derivatives","ETHF0:USTF0",1750464724694,3.2078,2399.9,2399.8,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750464724887,4.04091,2400.5,2399.8,9.20055891]
["bitfinex-derivatives","ETHF0:USTF0",1750464725192,4.04089,2400.5,2400.2,1.65563561]
["bitfinex-derivatives","ETHF0:USTF0",1750464725492,4.04089,2400.5,2400.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750464725687,0.83311,2400.4,2400.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750464726487,4.04089,2400.5,2400.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750464727193,0.83311,2400.4,2400.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750464727695,2.26393,2400.4,2400.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750464728291,0.83314,2400.3,2400.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750464728493,2.26392,2400.4,2400.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750464728793,0.83314,2400.3,2400.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750464728990,4.04089,2400.5,2400.2,7.54917]
["bitfinex-derivatives","ETHF0:USTF0",1750464729195,0.83311,2400.4,2400.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750464729993,2.75777,2400.9,2400.2,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750464729994,6.718,2401.3,2400.4,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750464730298,4.04076,2400.9,2400.7,3.46653757]
["bitfinex-derivatives","ETHF0:USTF0",1750464730598,3.2078,2400.9,2400.7,3.46653757]
["bitfinex-derivatives","ETHF0:USTF0",1750464730791,3.2078,2400.9,2400.6,1.50272]
["bitfinex-derivatives","ETHF0:USTF0",1750464730989,0.83292,2401.0,2400.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750464731189,0.83294,2400.9,2400.6,1.50272]
["bitfinex-derivatives","ETHF0:USTF0",1750464732298,0.83294,2400.9,2400.6,3.15533149]
["bitfinex-derivatives","ETHF0:USTF0",1750464732690,0.83292,2401.0,2400.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750464732892,0.83293,2400.9,2400.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750464733192,0.83293,2400.9,2400.6,3.15533149]
["bitfinex-derivatives","ETHF0:USTF0",1750464733895,0.83292,2401.0,2400.7,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750464734202,1.3536,2401.1,2400.8,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750464734403,2.18649,2401.1,2400.8,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750464734796,0.8329,2401.0,2400.8,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750464735392,0.83293,2400.9,2400.8,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750464736300,2.18649,2401.1,2400.8,7.55096]
["bitfinex-derivatives","ETHF0:USTF0",1750464736500,3.8926,2401.2,2400.8,7.55096]
["bitfinex-derivatives","ETHF0:USTF0",1750464736702,0.8329,2401.0,2400.8,8.87586]
["bitfinex-derivatives","ETHF0:USTF0",1750464736899,0.8329,2401.0,2400.8,8.0429]
["bitfinex-derivatives","ETHF0:USTF0",1750464737201,0.83292,2401.0,2400.8,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750464737501,0.83292,2401.0,2400.8,7.55096]
["bitfinex-derivatives","ETHF0:USTF0",1750464738098,0.83292,2401.0,2400.8,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750464738394,0.83292,2401.0,2400.8,7.55096]
["bitfinex-derivatives","ETHF0:USTF0",1750464738700,0.83287,2401.1,2400.9,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750464738998,0.83287,2401.1,2400.8,8.37061149]
["bitfinex-derivatives","ETHF0:USTF0",1750464738999,0.83287,2401.1,2401.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750464741305,4.72546,2401.2,2401.0,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1750464741507,4.04064,2401.2,2401.1,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750464748608,4.04064,2401.2,2401.0,1.65261149]
["bitfinex-derivatives","ETHF0:USTF0",1750464748609,0.83287,2401.1,2401.0,1.65261149]
["bitfinex-derivatives","ETHF0:USTF0",1750464748905,2.21087,2401.1,2401.0,1.65261149]
["bitfinex-derivatives","ETHF0:USTF0",1750464751303,8.97487,2401.1,2401.0,1.65261149]
["bitfinex-derivatives","ETHF0:USTF0",1750464751517,0.83293,2400.9,2400.8,1.72108748]
["bitfinex-derivatives","ETHF0:USTF0",1750464751817,4.04073,2400.9,2400.8,1.72108748]
["bitfinex-derivatives","ETHF0:USTF0",1750464752811,5.34963,2400.9,2400.8,1.72108748]
["bitfinex-derivatives","ETHF0:USTF0",1750464755011,5.34963,2400.9,2400.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464756411,5.34963,2400.9,2400.8,2.5519294]
["bitfinex-derivatives","ETHF0:USTF0",1750464756612,4.04073,2400.9,2400.8,2.5519294]
["bitfinex-derivatives","ETHF0:USTF0",1750464756922,3.2078,2400.9,2400.8,13.61894422]
["bitfinex-derivatives","ETHF0:USTF0",1750464757104,3.2078,2400.9,2400.8,14.45386838]
["bitfinex-derivatives","ETHF0:USTF0",1750464757507,3.2078,2400.9,2400.8,11.80489081]
["bitfinex-derivatives","ETHF0:USTF0",1750464758014,4.04073,2400.9,2400.8,1.57084599]
["bitfinex-derivatives","ETHF0:USTF0",1750464758218,4.04073,2400.9,2400.8,11.80489081]
["bitfinex-derivatives","ETHF0:USTF0",1750464758418,4.04073,2400.9,2400.8,10.97192081]
["bitfinex-derivatives","ETHF0:USTF0",1750464758811,4.04073,2400.9,2400.8,12.39052081]
["bitfinex-derivatives","ETHF0:USTF0",1750464759019,4.04073,2400.9,2400.8,13.22349081]
["bitfinex-derivatives","ETHF0:USTF0",1750464759217,3.2078,2400.9,2400.8,13.22349081]
["bitfinex-derivatives","ETHF0:USTF0",1750464762711,0.83285,2401.2,2400.8,12.39052081]
["bitfinex-derivatives","ETHF0:USTF0",1750464762916,3.2078,2401.3,2401.0,6.79370189]
["bitfinex-derivatives","ETHF0:USTF0",1750464763117,0.83285,2401.2,2401.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750464763418,0.83285,2401.2,2401.1,4.02275707]
["bitfinex-derivatives","ETHF0:USTF0",1750464764419,0.83285,2401.2,2401.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750464771112,0.83285,2401.2,2401.1,0.76757599]
["bitfinex-derivatives","ETHF0:USTF0",1750464782529,2.13425,2401.2,2401.1,0.76757599]
["bitfinex-derivatives","ETHF0:USTF0",1750464784236,2.13425,2401.2,2401.0,0.18433306]
["bitfinex-derivatives","ETHF0:USTF0",1750464784237,0.83287,2401.1,2401.0,0.18433306]
["bitfinex-derivatives","ETHF0:USTF0",1750464784438,2.7009,2401.1,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464784639,0.83297,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464786040,1.3799,2401.0,2400.7,4.04079]
["bitfinex-derivatives","ETHF0:USTF0",1750464786235,0.83297,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464786942,0.83295,2400.9,2400.7,4.04079]
["bitfinex-derivatives","ETHF0:USTF0",1750464787134,0.83295,2400.9,2400.8,3.47004482]
["bitfinex-derivatives","ETHF0:USTF0",1750464793538,0.83297,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464797343,0.833,2400.7,2400.6,4.08215457]
["bitfinex-derivatives","ETHF0:USTF0",1750464797642,0.833,2400.7,2400.6,3.32582633]
["bitfinex-derivatives","ETHF0:USTF0",1750464797846,0.83304,2400.6,2400.5,10.70572633]
["bitfinex-derivatives","ETHF0:USTF0",1750464798039,1.50594,2400.6,2400.5,10.70572633]
["bitfinex-derivatives","ETHF0:USTF0",1750464798747,1.50594,2400.6,2400.5,10.04782633]
["bitfinex-derivatives","ETHF0:USTF0",1750464798947,9.71374,2400.6,2400.5,3.32582633]
["bitfinex-derivatives","ETHF0:USTF0",1750464799157,9.71374,2400.6,2400.4,2.49413071]
["bitfinex-derivatives","ETHF0:USTF0",1750464799158,0.83307,2400.5,2400.4,2.49413071]
["bitfinex-derivatives","ETHF0:USTF0",1750464799448,0.83307,2400.5,2400.3,2.49413071]
["bitfinex-derivatives","ETHF0:USTF0",1750464799449,0.83311,2400.4,2400.3,2.49413071]
["bitfinex-derivatives","ETHF0:USTF0",1750464799647,0.83311,2400.4,2400.2,2.49413071]
["bitfinex-derivatives","ETHF0:USTF0",1750464799648,0.83314,2400.3,2400.2,2.49413071]
["bitfinex-derivatives","ETHF0:USTF0",1750464799850,5.34834,2400.3,2400.2,2.49413071]
["bitfinex-derivatives","ETHF0:USTF0",1750464800050,0.83318,2400.2,2400.1,2.49413071]
["bitfinex-derivatives","ETHF0:USTF0",1750464800350,2.79088,2400.2,2400.1,2.49413071]
["bitfinex-derivatives","ETHF0:USTF0",1750464801249,1.9577,2400.2,2399.8,2.49413071]
["bitfinex-derivatives","ETHF0:USTF0",1750464801450,1.9577,2400.2,2399.7,2.49413071]
["bitfinex-derivatives","ETHF0:USTF0",1750464801451,0.83332,2399.8,2399.7,2.49413071]
["bitfinex-derivatives","ETHF0:USTF0",1750464801650,0.83335,2399.7,2399.6,3.20123071]
["bitfinex-derivatives","ETHF0:USTF0",1750464803446,0.83339,2399.6,2399.5,9.89393071]
["bitfinex-derivatives","ETHF0:USTF0",1750464803847,0.83339,2399.6,2399.5,9.21613071]
["bitfinex-derivatives","ETHF0:USTF0",1750464804048,0.83339,2399.6,2399.5,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1750464806451,4.04107,2400.0,2399.7,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750464806653,3.2078,2400.4,2399.9,3.47004482]
["bitfinex-derivatives","ETHF0:USTF0",1750464806957,0.83321,2400.2,2400.0,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750464807351,0.83316,2400.3,2400.1,3.47004482]
["bitfinex-derivatives","ETHF0:USTF0",1750464807950,0.83316,2400.3,2400.1,6.67784482]
["bitfinex-derivatives","ETHF0:USTF0",1750464808152,0.83306,2400.6,2400.3,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750464808351,0.83309,2400.5,2400.3,3.47004482]
["bitfinex-derivatives","ETHF0:USTF0",1750464808558,0.83309,2400.5,2400.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750464809158,0.83306,2400.6,2400.4,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1750464809352,0.83302,2400.7,2400.5,3.47004482]
["bitfinex-derivatives","ETHF0:USTF0",1750464809555,0.83302,2400.7,2400.6,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750464815757,0.83302,2400.7,2400.6,0.72317599]
["bitfinex-derivatives","ETHF0:USTF0",1750464817956,0.83302,2400.7,2400.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464818668,0.83304,2400.6,2400.5,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750464819071,0.83303,2400.7,2400.5,11.02211482]
["bitfinex-derivatives","ETHF0:USTF0",1750464819467,0.83303,2400.7,2400.5,10.18904482]
["bitfinex-derivatives","ETHF0:USTF0",1750464819766,0.83303,2400.7,2400.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464822064,94.14741482,2400.7,2400.2,2.05676633]
["bitfinex-derivatives","ETHF0:USTF0",1750464822261,2.08305,2400.1,2399.1,4.12234482]
["bitfinex-derivatives","ETHF0:USTF0",1750464822464,0.83343,2399.5,2399.3,3.47004482]
["bitfinex-derivatives","ETHF0:USTF0",1750464822865,0.83346,2399.4,2399.3,3.47004482]
["bitfinex-derivatives","ETHF0:USTF0",1750464823463,0.83346,2399.4,2399.1,11.67389482]
["bitfinex-derivatives","ETHF0:USTF0",1750464823669,0.83346,2399.4,2399.2,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750464824075,0.83346,2399.4,2399.2,8.0385]
["bitfinex-derivatives","ETHF0:USTF0",1750464825269,3.2078,2399.6,2399.3,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750464825470,1.4033,2399.5,2399.3,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750464825669,0.83346,2399.4,2399.3,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750464828369,0.83346,2399.4,2399.1,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1750464828571,0.83346,2399.4,2399.2,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750464828972,0.83349,2399.3,2399.2,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750464829483,3.2078,2399.6,2399.2,7.55251]
["bitfinex-derivatives","ETHF0:USTF0",1750464829774,0.83347,2399.4,2399.2,7.55252]
["bitfinex-derivatives","ETHF0:USTF0",1750464830480,0.83349,2399.3,2399.2,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750464830982,4.04129,2399.3,2399.2,6.719]
["bitfinex-derivatives","ETHF0:USTF0",1750464837384,0.83352,2399.2,2399.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464837579,2.12332,2399.2,2399.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464837785,0.83352,2399.2,2399.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464838279,2.12332,2399.2,2399.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464838477,2.78102,2399.2,2399.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464839584,6.25106482,2399.2,2399.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464841281,11.25106482,2399.2,2399.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464841681,2.08398,2399.1,2398.0,3.47004482]
["bitfinex-derivatives","ETHF0:USTF0",1750464841983,3.2078,2398.5,2398.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750464842289,0.83392,2398.1,2397.8,16.7838834]
["bitfinex-derivatives","ETHF0:USTF0",1750464842883,0.83393,2398.1,2397.8,16.7839034]
["bitfinex-derivatives","ETHF0:USTF0",1750464843083,0.83393,2398.1,2397.8,15.9498934]
["bitfinex-derivatives","ETHF0:USTF0",1750464843397,0.83382,2398.4,2398.1,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750464843688,0.83382,2398.4,2398.0,3.47004482]
["bitfinex-derivatives","ETHF0:USTF0",1750464843689,0.83385,2398.3,2398.2,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750464844189,11.67784482,2398.3,2397.7,2.48204858]
["bitfinex-derivatives","ETHF0:USTF0",1750464844395,0.834,2397.9,2397.6,7.62506]
["bitfinex-derivatives","ETHF0:USTF0",1750464844693,4.04176,2398.0,2397.7,4.30407482]
["bitfinex-derivatives","ETHF0:USTF0",1750464844893,3.2078,2398.0,2397.8,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750464845193,0.83394,2398.0,2397.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750464845385,4.04174,2398.0,2397.9,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750464846083,0.83398,2397.9,2397.8,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750464846284,0.83405,2397.7,2397.6,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1750464846477,3.2078,2398.0,2397.7,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750464846681,3.2078,2398.0,2397.6,7.62507]
["bitfinex-derivatives","ETHF0:USTF0",1750464846988,0.83401,2397.8,2397.6,7.62507]
["bitfinex-derivatives","ETHF0:USTF0",1750464847590,0.834,2397.9,2397.6,7.62507]
["bitfinex-derivatives","ETHF0:USTF0",1750464847791,0.834,2397.9,2397.6,9.03407]
["bitfinex-derivatives","ETHF0:USTF0",1750464848286,0.834,2397.9,2397.7,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750464848479,0.83398,2397.9,2397.6,9.03406]
["bitfinex-derivatives","ETHF0:USTF0",1750464848684,3.2078,2398.0,2397.6,9.03406]
["bitfinex-derivatives","ETHF0:USTF0",1750464848883,0.83405,2397.7,2397.6,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1750464849794,3.2078,2397.7,2397.6,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1750464850197,4.04185,2397.7,2397.6,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1750464850690,0.83412,2397.5,2397.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750464852793,3.2078,2397.7,2397.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750464853094,3.2078,2397.7,2397.5,3.47004482]
["bitfinex-derivatives","ETHF0:USTF0",1750464853299,3.2078,2397.7,2397.5,4.30412482]
["bitfinex-derivatives","ETHF0:USTF0",1750464853491,0.83405,2397.7,2397.5,4.30412482]
["bitfinex-derivatives","ETHF0:USTF0",1750464853686,0.83405,2397.7,2397.5,3.47004482]
["bitfinex-derivatives","ETHF0:USTF0",1750464853986,0.83405,2397.7,2397.5,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750464854193,0.83405,2397.7,2397.4,2.20883]
["bitfinex-derivatives","ETHF0:USTF0",1750464854491,4.04188,2397.6,2397.4,2.20883]
["bitfinex-derivatives","ETHF0:USTF0",1750464854899,0.83415,2397.4,2397.3,48.009]
["bitfinex-derivatives","ETHF0:USTF0",1750464855099,0.83415,2397.4,2397.3,54.803]
["bitfinex-derivatives","ETHF0:USTF0",1750464855496,0.83414,2397.5,2397.3,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750464855702,0.83415,2397.4,2397.3,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750464855901,4.5427,2397.6,2397.2,3.47004482]
["bitfinex-derivatives","ETHF0:USTF0",1750464856107,0.83415,2397.4,2397.2,4.80014482]
["bitfinex-derivatives","ETHF0:USTF0",1750464856301,0.83419,2397.3,2397.2,3.47004482]
["bitfinex-derivatives","ETHF0:USTF0",1750464856600,3.8584,2397.9,2397.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750464856802,3.8584,2397.9,2397.4,4.30417482]
["bitfinex-derivatives","ETHF0:USTF0",1750464856991,0.83408,2397.6,2397.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750464857395,0.83407,2397.7,2397.5,1.51571]
["bitfinex-derivatives","ETHF0:USTF0",1750464857598,3.8584,2397.9,2397.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750464857807,4.04179,2397.9,2397.7,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750464858105,3.2078,2397.9,2397.8,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750464858303,0.83393,2398.1,2398.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464858699,0.83393,2398.1,2398.0,7.56157599]
["bitfinex-derivatives","ETHF0:USTF0",1750464859500,0.83393,2398.1,2398.0,6.86347599]
["bitfinex-derivatives","ETHF0:USTF0",1750464859704,2.14293,2398.1,2398.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464861512,0.83415,2397.4,2397.3,2.48204858]
["bitfinex-derivatives","ETHF0:USTF0",1750464861713,6.67784482,2397.4,2396.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750464862011,0.83429,2397.0,2396.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750464862414,3.2078,2397.1,2396.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750464862415,4.04207,2397.1,2396.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750464862615,0.83429,2397.0,2396.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750464865214,3.2078,2397.1,2396.6,2.48204858]
["bitfinex-derivatives","ETHF0:USTF0",1750464865410,3.2078,2397.1,2396.7,3.47004482]
["bitfinex-derivatives","ETHF0:USTF0",1750464865610,0.83434,2396.9,2396.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750464865816,0.83434,2396.9,2396.6,2.16391]
["bitfinex-derivatives","ETHF0:USTF0",1750464866014,0.83435,2396.9,2396.6,2.16392]
["bitfinex-derivatives","ETHF0:USTF0",1750464866216,0.83435,2396.9,2396.7,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750464866622,0.83435,2396.9,2396.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750464866623,0.83437,2396.8,2396.6,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750464867214,0.83442,2396.7,2396.5,14.83974482]
["bitfinex-derivatives","ETHF0:USTF0",1750464867410,0.83442,2396.7,2396.5,11.63194482]
["bitfinex-derivatives","ETHF0:USTF0",1750464867710,0.83442,2396.7,2396.5,12.46640482]
["bitfinex-derivatives","ETHF0:USTF0",1750464867910,0.83442,2396.7,2396.5,11.63194482]
["bitfinex-derivatives","ETHF0:USTF0",1750464868117,0.83442,2396.7,2396.2,2.48204858]
["bitfinex-derivatives","ETHF0:USTF0",1750464868118,3.2078,2396.7,2396.2,2.48204858]
["bitfinex-derivatives","ETHF0:USTF0",1750464868419,1.3115,2397.0,2396.2,3.47004482]
["bitfinex-derivatives","ETHF0:USTF0",1750464868420,4.04232,2396.4,2396.2,3.47004482]
["bitfinex-derivatives","ETHF0:USTF0",1750464868614,0.83453,2396.3,2396.1,10.25861858]
["bitfinex-derivatives","ETHF0:USTF0",1750464869214,0.83453,2396.3,2396.1,9.42404858]
["bitfinex-derivatives","ETHF0:USTF0",1750464869620,0.83457,2396.2,2396.1,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750464871219,3.2078,2396.4,2396.1,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750464871519,3.2078,2397.3,2396.2,6.78134913]
["bitfinex-derivatives","ETHF0:USTF0",1750464871819,3.2078,2397.3,2397.2,3.47004482]
["bitfinex-derivatives","ETHF0:USTF0",1750464872015,3.2078,2397.7,2397.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750464872217,4.04185,2397.7,2397.4,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750464872412,3.2078,2398.0,2397.6,3.47004482]
["bitfinex-derivatives","ETHF0:USTF0",1750464872611,4.04176,2398.0,2397.7,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750464872813,4.04176,2398.0,2397.7,7.77705]
["bitfinex-derivatives","ETHF0:USTF0",1750464873013,3.2078,2398.0,2397.8,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750464873218,3.2078,2398.0,2397.8,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750464873413,3.2078,2398.0,2397.9,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750464873629,3.2078,2398.0,2397.8,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750464873816,3.2078,2398.0,2397.7,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1750464874119,3.2078,2398.0,2397.9,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750464874520,3.2078,2398.0,2397.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464874918,3.2078,2398.0,2397.9,0.90245599]
["bitfinex-derivatives","ETHF0:USTF0",1750464876020,4.5753,2398.5,2398.2,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750464876221,4.5753,2398.5,2398.2,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750464876222,5.40909,2398.5,2398.2,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750464877123,0.8338,2398.4,2398.2,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750464880419,0.83381,2398.4,2398.2,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750464880621,5.40908,2398.5,2398.2,7.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750464880922,0.83381,2398.4,2398.2,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750464882030,4.5753,2398.5,2398.2,7.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750464882031,5.40909,2398.5,2398.2,7.77587]
["bitfinex-derivatives","ETHF0:USTF0",1750464882831,5.40909,2398.5,2398.2,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750464882832,0.83383,2398.4,2398.2,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750464883432,0.83384,2398.3,2398.2,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750464884033,2.24522,2398.4,2398.2,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750464884233,4.04159,2398.5,2398.2,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750464884433,4.04159,2398.5,2398.2,7.77585]
["bitfinex-derivatives","ETHF0:USTF0",1750464884935,4.04159,2398.5,2398.2,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750464885134,4.04159,2398.5,2398.2,7.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750464885434,0.8338,2398.4,2398.2,7.77586]
["bitfinex-derivatives","ETHF0:USTF0",1750464885627,4.04159,2398.5,2398.3,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750464885822,4.04159,2398.5,2398.2,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750464885823,4.04159,2398.5,2398.2,7.77585]
["bitfinex-derivatives","ETHF0:USTF0",1750464886235,0.83381,2398.4,2398.2,7.77585]
["bitfinex-derivatives","ETHF0:USTF0",1750464886835,4.04159,2398.5,2398.2,7.77585]
["bitfinex-derivatives","ETHF0:USTF0",1750464887133,4.04159,2398.5,2398.3,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750464887338,4.04159,2398.5,2398.2,7.77585]
["bitfinex-derivatives","ETHF0:USTF0",1750464887630,4.04159,2398.5,2398.3,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750464888035,3.2078,2398.5,2398.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750464888243,4.6192,2398.8,2398.5,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750464888430,5.45288,2398.8,2398.2,8.9255]
["bitfinex-derivatives","ETHF0:USTF0",1750464888737,5.45288,2398.8,2398.6,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750464889235,5.45288,2398.8,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464889236,0.8337,2398.7,2398.5,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750464889432,0.8337,2398.7,2398.6,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750464889637,5.45289,2398.8,2398.6,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750464889938,0.8337,2398.7,2398.6,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750464890539,0.8337,2398.7,2398.5,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750464891246,4.04149,2398.8,2398.6,7.77372]
["bitfinex-derivatives","ETHF0:USTF0",1750464892535,0.8337,2398.7,2398.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750464892936,2.1363,2398.7,2398.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750464894638,1.3026,2398.7,2398.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750464894843,1.3026,2398.7,2398.6,7.77373]
["bitfinex-derivatives","ETHF0:USTF0",1750464895743,2.1363,2398.7,2398.6,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750464900540,0.83377,2398.5,2398.4,2.48493881]
["bitfinex-derivatives","ETHF0:USTF0",1750464900744,0.8338,2398.4,2398.3,2.48493881]
["bitfinex-derivatives","ETHF0:USTF0",1750464900955,2.825,2398.4,2398.3,2.48493881]
["bitfinex-derivatives","ETHF0:USTF0",1750464901142,2.825,2398.4,2398.2,2.5534148]
["bitfinex-derivatives","ETHF0:USTF0",1750464901343,1.9912,2398.4,2398.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464901547,0.83384,2398.3,2398.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464902045,2.17144,2398.3,2398.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464902750,2.17144,2398.3,2398.2,3.3797803]
["bitfinex-derivatives","ETHF0:USTF0",1750464902951,2.17144,2398.3,2398.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464903355,2.85764,2398.3,2398.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464904354,7.85764,2398.3,2398.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464906652,2.85764,2398.3,2398.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464906950,2.17144,2398.3,2398.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464907158,7.86644,2398.3,2398.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464907347,2.86644,2398.3,2398.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464908050,7.86644,2398.3,2398.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464908449,7.86644,2398.3,2398.2,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750464908965,40.78544,2398.3,2398.2,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750464909149,7.86644,2398.3,2398.2,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750464909348,2.86644,2398.3,2398.2,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750464921764,0.83384,2398.3,2398.2,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750464928865,0.83384,2398.3,2398.2,0.71150599]
["bitfinex-derivatives","ETHF0:USTF0",1750464932170,0.83384,2398.3,2398.2,3.20645914]
["bitfinex-derivatives","ETHF0:USTF0",1750464937578,3.2078,2398.5,2398.2,7.51644427]
["bitfinex-derivatives","ETHF0:USTF0",1750464937772,29.88257,2398.5,2398.4,2.49495315]
["bitfinex-derivatives","ETHF0:USTF0",1750464937972,3.2078,2398.5,2398.4,2.49495315]
["bitfinex-derivatives","ETHF0:USTF0",1750464938475,3.2078,2398.5,2398.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750464938677,3.2078,2398.8,2398.7,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750464938878,4.04136,2399.1,2398.7,6.78742944]
["bitfinex-derivatives","ETHF0:USTF0",1750464939181,3.2078,2399.1,2398.9,2.49812406]
["bitfinex-derivatives","ETHF0:USTF0",1750464939379,3.2078,2399.1,2399.0,7.67159]
["bitfinex-derivatives","ETHF0:USTF0",1750464939675,3.2078,2399.5,2399.3,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750464939879,4.04122,2399.5,2399.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750464945375,4.04122,2399.5,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464945376,13.76749513,2399.5,2398.9,2.49380869]
["bitfinex-derivatives","ETHF0:USTF0",1750464945575,3.2078,2399.2,2398.8,2.49380869]
["bitfinex-derivatives","ETHF0:USTF0",1750464945778,0.83363,2398.9,2398.8,2.49380869]
["bitfinex-derivatives","ETHF0:USTF0",1750464946482,0.83361,2399.0,2398.8,2.49380869]
["bitfinex-derivatives","ETHF0:USTF0",1750464946668,0.83357,2399.1,2398.8,6.80358382]
["bitfinex-derivatives","ETHF0:USTF0",1750464946874,0.8336,2399.0,2398.8,5.96993382]
["bitfinex-derivatives","ETHF0:USTF0",1750464947476,1.3843,2399.3,2398.8,5.96993382]
["bitfinex-derivatives","ETHF0:USTF0",1750464947676,1.3843,2399.3,2398.8,4.79222513]
["bitfinex-derivatives","ETHF0:USTF0",1750464947877,0.83361,2399.0,2398.8,7.28603382]
["bitfinex-derivatives","ETHF0:USTF0",1750464948079,0.83361,2399.0,2398.8,3.80990869]
["bitfinex-derivatives","ETHF0:USTF0",1750464948278,0.83361,2399.0,2398.7,14.99661382]
["bitfinex-derivatives","ETHF0:USTF0",1750464948579,0.83361,2399.0,2398.8,2.49380869]
["bitfinex-derivatives","ETHF0:USTF0",1750464948774,0.83361,2399.0,2398.8,3.32746869]
["bitfinex-derivatives","ETHF0:USTF0",1750464949685,3.2078,2399.5,2398.9,6.68392513]
["bitfinex-derivatives","ETHF0:USTF0",1750464949877,0.83349,2399.3,2399.2,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750464950076,0.83349,2399.3,2399.2,10.31212513]
["bitfinex-derivatives","ETHF0:USTF0",1750464950380,0.83349,2399.3,2399.2,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750464952188,0.8336,2399.0,2398.9,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750464952587,0.83358,2399.1,2398.9,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750464954884,0.83359,2399.0,2398.9,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750464955781,0.83358,2399.1,2398.9,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750464956183,0.83359,2399.0,2398.9,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750464956383,0.83358,2399.1,2398.9,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750464956783,0.83358,2399.1,2398.9,7.66963]
["bitfinex-derivatives","ETHF0:USTF0",1750464957587,0.83358,2399.1,2399.0,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750464960294,0.83362,2399.0,2398.8,3.39594468]
["bitfinex-derivatives","ETHF0:USTF0",1750464960592,0.83362,2399.0,2398.8,2.56228468]
["bitfinex-derivatives","ETHF0:USTF0",1750464960787,0.83362,2399.0,2398.8,3.39594468]
["bitfinex-derivatives","ETHF0:USTF0",1750464960989,0.83362,2399.0,2398.8,2.56228468]
["bitfinex-derivatives","ETHF0:USTF0",1750464961293,0.83362,2399.0,2398.8,3.39594468]
["bitfinex-derivatives","ETHF0:USTF0",1750464961494,0.83363,2398.9,2398.8,2.56228468]
["bitfinex-derivatives","ETHF0:USTF0",1750464961794,0.83363,2398.9,2398.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464963986,4.04143,2398.9,2398.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464964592,7.51755513,2398.9,2398.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464964800,12.51755513,2398.9,2398.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464965094,12.51755513,2398.9,2398.6,9.31580869]
["bitfinex-derivatives","ETHF0:USTF0",1750464965095,0.83384,2398.3,2398.2,2.49380869]
["bitfinex-derivatives","ETHF0:USTF0",1750464965290,0.83387,2398.2,2398.1,2.49380869]
["bitfinex-derivatives","ETHF0:USTF0",1750464965491,0.83387,2398.2,2398.0,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750464965492,0.83391,2398.1,2398.0,9.31580869]
["bitfinex-derivatives","ETHF0:USTF0",1750464965690,0.83391,2398.1,2398.0,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750464966493,0.83391,2398.1,2398.0,9.31175882]
["bitfinex-derivatives","ETHF0:USTF0",1750464966694,2.18471,2398.1,2398.0,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750464969488,3.2078,2398.2,2398.0,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750464969489,0.653,2398.4,2398.0,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750464969690,3.2078,2398.5,2398.3,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750464969901,3.2078,2398.5,2398.4,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750464970091,3.2078,2398.5,2398.4,7.5169]
["bitfinex-derivatives","ETHF0:USTF0",1750464970297,4.04158,2398.5,2398.4,7.5169]
["bitfinex-derivatives","ETHF0:USTF0",1750464970492,4.04158,2398.5,2398.4,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750464971796,3.2078,2398.5,2398.1,14.17664649]
["bitfinex-derivatives","ETHF0:USTF0",1750464972098,0.83386,2398.3,2398.1,14.17664649]
["bitfinex-derivatives","ETHF0:USTF0",1750464973388,0.83387,2398.2,2398.1,10.70052136]
["bitfinex-derivatives","ETHF0:USTF0",1750464973586,2.84802,2398.4,2398.1,15.01054649]
["bitfinex-derivatives","ETHF0:USTF0",1750464973782,3.2078,2398.5,2398.1,15.01054649]
["bitfinex-derivatives","ETHF0:USTF0",1750464973783,3.2078,2398.5,2398.3,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750464973985,0.83377,2398.5,2398.3,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750464974986,0.83377,2398.5,2398.3,5.96634649]
["bitfinex-derivatives","ETHF0:USTF0",1750464975199,0.83376,2398.6,2398.3,8.10267649]
["bitfinex-derivatives","ETHF0:USTF0",1750464975397,0.83377,2398.5,2398.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1750464975790,0.8338,2398.4,2398.3,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750464975991,0.83384,2398.3,2398.2,2.49022136]
["bitfinex-derivatives","ETHF0:USTF0",1750464976192,0.83387,2398.2,2398.1,3.87652136]
["bitfinex-derivatives","ETHF0:USTF0",1750464976699,0.83386,2398.3,2398.1,3.87652136]
["bitfinex-derivatives","ETHF0:USTF0",1750464976997,5.3123,2398.5,2398.2,6.80020649]
["bitfinex-derivatives","ETHF0:USTF0",1750464976998,0.83378,2398.5,2398.2,6.80020649]
["bitfinex-derivatives","ETHF0:USTF0",1750464977191,0.83378,2398.5,2398.4,6.68392513]
["bitfinex-derivatives","ETHF0:USTF0",1750464977495,0.83378,2398.5,2398.4,10.30012513]
["bitfinex-derivatives","ETHF0:USTF0",1750464978394,0.83375,2398.6,2398.4,10.30012513]
["bitfinex-derivatives","ETHF0:USTF0",1750464979099,0.83375,2398.6,2398.4,11.65632513]
["bitfinex-derivatives","ETHF0:USTF0",1750464980001,0.83375,2398.6,2398.4,11.72480112]
["bitfinex-derivatives","ETHF0:USTF0",1750464980603,3.2078,2398.8,2398.4,11.72480112]
["bitfinex-derivatives","ETHF0:USTF0",1750464980803,3.2078,2398.8,2398.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750464981204,0.83377,2398.6,2398.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750464984510,0.83377,2398.5,2398.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464985906,0.83377,2398.5,2398.4,2.55869735]
["bitfinex-derivatives","ETHF0:USTF0",1750464986806,0.83377,2398.5,2398.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464987011,0.83377,2398.5,2398.4,2.55869735]
["bitfinex-derivatives","ETHF0:USTF0",1750464991314,4.04157,2398.5,2398.4,2.55869735]
["bitfinex-derivatives","ETHF0:USTF0",1750464992210,5.39877,2398.5,2398.4,2.55869735]
["bitfinex-derivatives","ETHF0:USTF0",1750464992606,0.83377,2398.5,2398.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750464993413,2.19097,2398.5,2398.4,2.56552872]
["bitfinex-derivatives","ETHF0:USTF0",1750464994113,5.39877,2398.5,2398.4,2.56552872]
["bitfinex-derivatives","ETHF0:USTF0",1750464994620,9.55889513,2398.5,2398.4,2.56552872]
["bitfinex-derivatives","ETHF0:USTF0",1750464996715,13.72512513,2398.5,2398.1,3.31130431]
["bitfinex-derivatives","ETHF0:USTF0",1750464996917,0.83394,2398.0,2397.9,4.00860431]
["bitfinex-derivatives","ETHF0:USTF0",1750464997319,0.83394,2398.0,2397.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750464998015,0.83398,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750464998214,0.83398,2397.9,2397.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1750464999015,0.83401,2397.8,2397.7,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1750464999215,2.19751,2397.8,2397.7,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1750465000917,0.83401,2397.8,2397.7,7.5736]
["bitfinex-derivatives","ETHF0:USTF0",1750465009418,0.83401,2397.8,2397.7,7.64207599]
["bitfinex-derivatives","ETHF0:USTF0",1750465009619,3.8577,2398.2,2397.7,7.64207599]
["bitfinex-derivatives","ETHF0:USTF0",1750465009822,3.8577,2398.2,2397.9,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750465010022,0.83394,2398.0,2397.9,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750465012318,0.83398,2397.9,2397.8,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750465012626,0.83398,2397.9,2397.8,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750465015515,0.83412,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465015828,0.83422,2397.2,2397.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750465017226,4.80252513,2397.5,2397.0,6.51910431]
["bitfinex-derivatives","ETHF0:USTF0",1750465017417,0.666,2397.4,2397.1,2.49309429]
["bitfinex-derivatives","ETHF0:USTF0",1750465017622,0.83422,2397.2,2397.1,2.49309429]
["bitfinex-derivatives","ETHF0:USTF0",1750465017923,3.2078,2397.6,2397.1,2.49309429]
["bitfinex-derivatives","ETHF0:USTF0",1750465017924,3.2078,2397.6,2397.1,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750465018124,0.83415,2397.4,2397.3,5.96906861]
["bitfinex-derivatives","ETHF0:USTF0",1750465018324,0.83415,2397.4,2397.3,3.20164348]
["bitfinex-derivatives","ETHF0:USTF0",1750465018624,0.83415,2397.4,2397.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750465021431,1.3264,2397.7,2397.3,7.39262513]
["bitfinex-derivatives","ETHF0:USTF0",1750465021727,0.83412,2397.5,2397.3,9.88556861]
["bitfinex-derivatives","ETHF0:USTF0",1750465022122,0.83415,2397.4,2397.3,4.18482513]
["bitfinex-derivatives","ETHF0:USTF0",1750465022630,0.83414,2397.5,2397.3,6.67776861]
["bitfinex-derivatives","ETHF0:USTF0",1750465023332,0.83414,2397.5,2397.4,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750465024732,1.3264,2397.7,2397.4,0.73377599]
["bitfinex-derivatives","ETHF0:USTF0",1750465025027,0.83408,2397.6,2397.4,3.22671947]
["bitfinex-derivatives","ETHF0:USTF0",1750465025829,1.3264,2397.7,2397.4,4.06086947]
["bitfinex-derivatives","ETHF0:USTF0",1750465026028,1.3264,2397.7,2397.4,3.22671947]
["bitfinex-derivatives","ETHF0:USTF0",1750465026233,0.83412,2397.5,2397.4,3.22671947]
["bitfinex-derivatives","ETHF0:USTF0",1750465027130,1.3264,2397.7,2397.4,4.06085947]
["bitfinex-derivatives","ETHF0:USTF0",1750465027131,0.8341,2397.6,2397.4,4.06085947]
["bitfinex-derivatives","ETHF0:USTF0",1750465027426,0.83404,2397.8,2397.5,3.32706348]
["bitfinex-derivatives","ETHF0:USTF0",1750465027627,0.83405,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465028920,3.2078,2397.9,2397.8,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750465029120,3.2078,2397.9,2397.8,4.31013513]
["bitfinex-derivatives","ETHF0:USTF0",1750465029525,2.0754,2398.1,2398.0,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750465029831,2.0754,2398.1,2398.0,6.80467287]
["bitfinex-derivatives","ETHF0:USTF0",1750465030128,2.0754,2398.1,2398.0,4.31006513]
["bitfinex-derivatives","ETHF0:USTF0",1750465031530,2.0754,2398.1,2398.0,6.80390237]
["bitfinex-derivatives","ETHF0:USTF0",1750465031733,0.6706,2398.5,2398.3,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750465031934,0.6706,2398.5,2398.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750465032821,6.835,2398.8,2398.4,4.13132513]
["bitfinex-derivatives","ETHF0:USTF0",1750465033031,0.83369,2398.8,2398.6,4.30984513]
["bitfinex-derivatives","ETHF0:USTF0",1750465033334,5.2864,2398.9,2398.7,4.04149]
["bitfinex-derivatives","ETHF0:USTF0",1750465033335,2.91225,2398.9,2398.7,4.04149]
["bitfinex-derivatives","ETHF0:USTF0",1750465033634,2.91225,2398.9,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465033832,0.83356,2399.1,2398.8,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750465034030,0.8336,2399.0,2398.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750465034233,0.83363,2398.9,2398.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750465035334,0.83361,2399.0,2398.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750465036721,0.83365,2398.9,2398.7,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750465036922,3.8903,2399.2,2398.7,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750465037127,6.14105,2399.2,2398.9,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750465037435,6.14103,2399.2,2398.9,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750465037733,6.14104,2399.2,2398.9,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750465038224,0.83356,2399.1,2398.8,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750465038633,0.83356,2399.1,2398.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750465040729,4.04125,2399.5,2399.1,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750465040928,0.83348,2399.4,2399.1,4.30968513]
["bitfinex-derivatives","ETHF0:USTF0",1750465041130,6.11504,2399.5,2399.2,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750465041329,6.11504,2399.5,2399.2,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1750465041932,0.83346,2399.4,2399.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750465042133,5.2816,2399.5,2399.3,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750465042329,5.2816,2399.5,2399.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750465042534,6.11504,2399.5,2399.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750465043847,0.83324,2400.1,2399.3,7.35072513]
["bitfinex-derivatives","ETHF0:USTF0",1750465044147,0.83326,2400.0,2399.7,4.04113]
["bitfinex-derivatives","ETHF0:USTF0",1750465044337,2.82663,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465044643,0.83325,2400.0,2399.7,4.68894]
["bitfinex-derivatives","ETHF0:USTF0",1750465044942,1.3129,2400.0,2399.8,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750465045241,2.14615,2400.0,2399.7,4.68893]
["bitfinex-derivatives","ETHF0:USTF0",1750465045642,6.68392513,2399.9,2399.6,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750465045838,3.2078,2399.9,2399.6,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750465046034,0.6805,2400.1,2399.7,6.68392513]
["bitfinex-derivatives","ETHF0:USTF0",1750465046234,0.83316,2400.3,2399.9,4.30938513]
["bitfinex-derivatives","ETHF0:USTF0",1750465046532,2.0223,2400.4,2399.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750465046738,2.8486,2400.2,2399.8,2.16181]
["bitfinex-derivatives","ETHF0:USTF0",1750465046945,2.8486,2400.2,2399.9,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750465047245,2.0154,2400.2,2399.9,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750465047645,2.84858,2400.2,2399.9,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750465049438,2.84858,2400.2,2399.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750465049439,2.0154,2400.2,2399.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750465049739,0.83326,2400.0,2399.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750465050744,0.83323,2400.1,2399.8,2.16181]
["bitfinex-derivatives","ETHF0:USTF0",1750465051041,1.3053,2400.0,2399.9,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750465051442,1.5286,2400.2,2399.9,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750465051842,0.6954,2400.2,2399.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750465052039,1.3053,2400.1,2399.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750465052244,0.83325,2400.0,2399.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750465052742,0.83328,2399.9,2399.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750465052949,0.83326,2400.0,2399.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750465053150,1.3637,2399.9,2399.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750465053453,2.19698,2399.9,2399.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750465053648,1.3637,2399.9,2399.4,6.15334108]
["bitfinex-derivatives","ETHF0:USTF0",1750465053855,0.83336,2399.7,2399.5,8.30612]
["bitfinex-derivatives","ETHF0:USTF0",1750465054046,0.83339,2399.6,2399.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750465054547,2.19708,2399.7,2399.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750465055341,0.83339,2399.6,2399.5,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750465058046,0.83339,2399.6,2399.4,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750465058251,2.19707,2399.7,2399.4,7.62244]
["bitfinex-derivatives","ETHF0:USTF0",1750465058448,2.19707,2399.7,2399.4,9.26998108]
["bitfinex-derivatives","ETHF0:USTF0",1750465058647,0.8334,2399.6,2399.4,9.26998108]
["bitfinex-derivatives","ETHF0:USTF0",1750465058848,2.1496,2399.6,2399.4,9.26998108]
["bitfinex-derivatives","ETHF0:USTF0",1750465060245,2.1496,2399.6,2399.5,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750465060649,2.14959,2399.6,2399.5,2.48096108]
["bitfinex-derivatives","ETHF0:USTF0",1750465061353,0.83339,2399.6,2399.5,2.48096108]
["bitfinex-derivatives","ETHF0:USTF0",1750465062257,0.83337,2399.7,2399.5,2.48096108]
["bitfinex-derivatives","ETHF0:USTF0",1750465062554,0.83339,2399.6,2399.5,2.49358427]
["bitfinex-derivatives","ETHF0:USTF0",1750465062753,0.83339,2399.6,2399.4,13.5921394]
["bitfinex-derivatives","ETHF0:USTF0",1750465062942,0.83339,2399.6,2399.4,12.7587094]
["bitfinex-derivatives","ETHF0:USTF0",1750465063148,0.83339,2399.6,2399.5,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750465063450,0.83339,2399.6,2399.4,13.5921394]
["bitfinex-derivatives","ETHF0:USTF0",1750465063649,0.83339,2399.6,2399.5,3.32700427]
["bitfinex-derivatives","ETHF0:USTF0",1750465063849,0.83338,2399.7,2399.5,3.32700427]
["bitfinex-derivatives","ETHF0:USTF0",1750465064050,2.17548,2399.7,2399.6,1.65775794]
["bitfinex-derivatives","ETHF0:USTF0",1750465065450,0.83339,2399.6,2399.5,1.65775794]
["bitfinex-derivatives","ETHF0:USTF0",1750465065756,0.83342,2399.5,2399.4,1.65775794]
["bitfinex-derivatives","ETHF0:USTF0",1750465069650,0.83346,2399.4,2399.3,2.49358427]
["bitfinex-derivatives","ETHF0:USTF0",1750465070554,0.83346,2399.4,2399.2,7.62252]
["bitfinex-derivatives","ETHF0:USTF0",1750465073256,0.83346,2399.4,2399.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750465073457,3.2078,2399.5,2399.2,6.789]
["bitfinex-derivatives","ETHF0:USTF0",1750465073651,4.04122,2399.5,2399.4,2.49408575]
["bitfinex-derivatives","ETHF0:USTF0",1750465074358,4.04122,2399.5,2399.4,2.56256174]
["bitfinex-derivatives","ETHF0:USTF0",1750465075664,0.83342,2399.5,2399.4,2.56256174]
["bitfinex-derivatives","ETHF0:USTF0",1750465079160,4.04114,2399.8,2399.5,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750465079359,0.83336,2399.7,2399.6,3.14418272]
["bitfinex-derivatives","ETHF0:USTF0",1750465080562,5.0,2399.7,2399.5,2.49440926]
["bitfinex-derivatives","ETHF0:USTF0",1750465080867,5.00421513,2399.6,2399.5,2.49440926]
["bitfinex-derivatives","ETHF0:USTF0",1750465081767,0.83342,2399.5,2399.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750465081958,4.04122,2399.5,2399.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750465082564,4.04122,2399.5,2399.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750465082565,9.04122,2399.5,2399.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750465082768,0.83352,2399.2,2399.1,2.49559181]
["bitfinex-derivatives","ETHF0:USTF0",1750465082959,0.83363,2398.9,2398.8,7.17590431]
["bitfinex-derivatives","ETHF0:USTF0",1750465083770,0.83359,2399.1,2398.8,7.17590431]
["bitfinex-derivatives","ETHF0:USTF0",1750465083961,0.83351,2399.3,2399.0,6.78742944]
["bitfinex-derivatives","ETHF0:USTF0",1750465084165,0.83349,2399.3,2399.2,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750465085470,0.83352,2399.2,2399.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750465086170,1.4003,2399.6,2398.9,3.31130431]
["bitfinex-derivatives","ETHF0:USTF0",1750465086171,0.83359,2399.0,2398.9,3.31130431]
["bitfinex-derivatives","ETHF0:USTF0",1750465086364,0.83359,2399.0,2398.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750465087164,0.83359,2399.1,2398.9,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750465087370,0.83359,2399.0,2398.9,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1750465087671,0.83357,2399.1,2398.9,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1750465087870,0.83357,2399.1,2398.9,8.54100431]
["bitfinex-derivatives","ETHF0:USTF0",1750465088271,0.83357,2399.1,2398.9,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1750465088470,0.83357,2399.1,2398.9,5.33320431]
["bitfinex-derivatives","ETHF0:USTF0",1750465088972,0.83354,2399.2,2398.9,5.33320431]
["bitfinex-derivatives","ETHF0:USTF0",1750465089170,0.83354,2399.2,2399.0,4.88042513]
["bitfinex-derivatives","ETHF0:USTF0",1750465089670,0.83352,2399.3,2399.0,4.88042513]
["bitfinex-derivatives","ETHF0:USTF0",1750465090060,0.83353,2399.2,2399.0,4.88042513]
["bitfinex-derivatives","ETHF0:USTF0",1750465091172,0.83356,2399.1,2399.0,4.88042513]
["bitfinex-derivatives","ETHF0:USTF0",1750465093268,0.83356,2399.1,2399.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750465093671,0.83356,2399.1,2398.9,10.76580431]
["bitfinex-derivatives","ETHF0:USTF0",1750465094562,0.83356,2399.1,2398.9,12.13340431]
["bitfinex-derivatives","ETHF0:USTF0",1750465095570,0.83359,2399.0,2398.9,12.13340431]
["bitfinex-derivatives","ETHF0:USTF0",1750465096870,0.83359,2399.1,2398.9,15.34120431]
["bitfinex-derivatives","ETHF0:USTF0",1750465097177,0.83359,2399.1,2398.9,12.13340431]
["bitfinex-derivatives","ETHF0:USTF0",1750465097378,0.83359,2399.1,2398.9,15.34120431]
["bitfinex-derivatives","ETHF0:USTF0",1750465098370,0.83359,2399.0,2398.9,12.13340431]
["bitfinex-derivatives","ETHF0:USTF0",1750465098565,0.83358,2399.1,2398.9,12.13340431]
["bitfinex-derivatives","ETHF0:USTF0",1750465099383,0.83359,2399.0,2398.9,12.13340431]
["bitfinex-derivatives","ETHF0:USTF0",1750465100279,0.83359,2399.0,2398.9,10.76580431]
["bitfinex-derivatives","ETHF0:USTF0",1750465100779,0.83359,2399.0,2398.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750465101573,1.52829,2399.0,2398.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750465105588,1.52829,2399.0,2398.9,2.56465147]
["bitfinex-derivatives","ETHF0:USTF0",1750465105780,1.52829,2399.0,2398.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750465108077,1.52829,2399.0,2398.9,2.56465147]
["bitfinex-derivatives","ETHF0:USTF0",1750465108376,1.52829,2399.0,2398.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750465109495,1.52829,2399.0,2398.9,2.56465147]
["bitfinex-derivatives","ETHF0:USTF0",1750465109989,4.73609,2399.0,2398.9,2.56465147]
["bitfinex-derivatives","ETHF0:USTF0",1750465110985,0.6947,2399.0,2398.9,2.56465147]
["bitfinex-derivatives","ETHF0:USTF0",1750465111199,3.2078,2399.3,2398.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750465111488,4.56629329,2400.2,2398.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750465111489,3.2078,2399.8,2399.2,10.01172717]
["bitfinex-derivatives","ETHF0:USTF0",1750465111679,3.2078,2400.1,2399.7,2.49602688]
["bitfinex-derivatives","ETHF0:USTF0",1750465111878,0.83329,2399.9,2399.8,4.14382513]
["bitfinex-derivatives","ETHF0:USTF0",1750465112099,0.83329,2399.9,2399.8,6.63985201]
["bitfinex-derivatives","ETHF0:USTF0",1750465112281,3.2078,2400.1,2399.8,4.14382513]
["bitfinex-derivatives","ETHF0:USTF0",1750465112592,4.04101,2400.1,2400.0,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750465112781,4.04101,2400.1,2399.8,7.47316201]
["bitfinex-derivatives","ETHF0:USTF0",1750465113175,4.04101,2400.1,2399.9,2.49602688]
["bitfinex-derivatives","ETHF0:USTF0",1750465113380,0.83321,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465113580,2.0884,2400.3,2399.8,6.63985201]
["bitfinex-derivatives","ETHF0:USTF0",1750465113888,0.83328,2399.9,2399.8,6.63985201]
["bitfinex-derivatives","ETHF0:USTF0",1750465115183,0.83326,2400.0,2399.8,6.63985201]
["bitfinex-derivatives","ETHF0:USTF0",1750465115382,2.0884,2400.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465115579,2.0884,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465115786,0.83321,2400.2,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465116181,0.83321,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465119181,0.6788,2400.3,2400.0,6.68392513]
["bitfinex-derivatives","ETHF0:USTF0",1750465119486,0.83312,2400.4,2400.2,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750465119682,1.3732,2400.6,2400.3,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1750465119878,0.83307,2400.5,2400.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750465120683,2.0823,2401.0,2400.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750465120684,5.29004,2401.1,2400.4,7.37542513]
["bitfinex-derivatives","ETHF0:USTF0",1750465120892,0.83307,2400.5,2400.4,7.37542513]
["bitfinex-derivatives","ETHF0:USTF0",1750465122393,3.2078,2401.1,2400.4,14.03468247]
["bitfinex-derivatives","ETHF0:USTF0",1750465122592,0.83298,2400.8,2400.6,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750465123394,0.83296,2400.9,2400.6,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750465123596,3.2078,2401.1,2400.8,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750465123893,0.8328,2401.3,2401.0,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750465124088,0.83284,2401.2,2401.0,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750465124290,0.83286,2401.1,2401.0,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750465124486,0.8329,2401.0,2400.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750465125192,0.83282,2401.3,2400.9,2.25013]
["bitfinex-derivatives","ETHF0:USTF0",1750465125394,0.83282,2401.3,2401.0,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750465125592,4.04058,2401.4,2401.0,5.66232513]
["bitfinex-derivatives","ETHF0:USTF0",1750465125785,0.83274,2401.5,2401.2,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750465125982,0.83274,2401.5,2401.2,4.82942513]
["bitfinex-derivatives","ETHF0:USTF0",1750465126288,0.83274,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465126483,0.83271,2401.6,2401.4,6.68392513]
["bitfinex-derivatives","ETHF0:USTF0",1750465126686,5.1967,2402.1,2401.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750465126899,0.83269,2401.6,2401.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750465127086,0.83269,2401.6,2401.5,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1750465128802,0.83268,2401.7,2401.5,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1750465128992,0.83268,2401.7,2401.5,8.04562513]
["bitfinex-derivatives","ETHF0:USTF0",1750465129393,0.83262,2401.9,2401.5,8.04562513]
["bitfinex-derivatives","ETHF0:USTF0",1750465129591,0.83263,2401.8,2401.7,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750465129794,0.83261,2401.9,2401.7,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750465130301,0.83262,2401.8,2401.7,10.25212513]
["bitfinex-derivatives","ETHF0:USTF0",1750465130491,0.83261,2401.9,2401.7,10.25212513]
["bitfinex-derivatives","ETHF0:USTF0",1750465130800,0.83259,2402.0,2401.7,10.25212513]
["bitfinex-derivatives","ETHF0:USTF0",1750465130999,3.2078,2402.1,2401.7,10.25212513]
["bitfinex-derivatives","ETHF0:USTF0",1750465131200,0.83261,2401.9,2401.7,10.25212513]
["bitfinex-derivatives","ETHF0:USTF0",1750465131400,0.83261,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465131604,0.83257,2402.0,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465131799,0.83257,2402.0,2401.8,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1750465132196,0.83247,2402.3,2401.9,3.47612513]
["bitfinex-derivatives","ETHF0:USTF0",1750465132396,0.83246,2402.3,2402.1,6.68392513]
["bitfinex-derivatives","ETHF0:USTF0",1750465132596,0.83245,2402.4,2402.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750465132802,6.775,2402.7,2402.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750465133002,0.83238,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465133296,1.378,2402.7,2402.2,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750465133799,1.378,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465134008,0.83238,2402.5,2402.4,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750465134900,1.49049,2402.8,2402.4,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750465135108,0.83227,2402.9,2402.4,17.46754436]
["bitfinex-derivatives","ETHF0:USTF0",1750465135406,0.83229,2402.8,2402.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750465135901,0.83226,2402.9,2402.5,2.12648]
["bitfinex-derivatives","ETHF0:USTF0",1750465136301,3.2078,2403.0,2402.5,2.12647]
["bitfinex-derivatives","ETHF0:USTF0",1750465136512,0.83229,2402.8,2402.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1750465136997,0.83229,2402.8,2402.5,2.12647]
["bitfinex-derivatives","ETHF0:USTF0",1750465137199,0.83226,2402.9,2402.5,2.12647]
["bitfinex-derivatives","ETHF0:USTF0",1750465137503,4.04003,2403.0,2402.6,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750465137808,1.3129,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465138107,4.551,2403.6,2403.0,7.4811]
["bitfinex-derivatives","ETHF0:USTF0",1750465138302,1.3432,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465138606,0.83207,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465139812,2.08026,2403.3,2402.9,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750465140007,0.83221,2403.0,2402.9,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750465141500,0.83221,2403.0,2402.9,9.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750465142504,0.83221,2403.0,2402.9,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750465144313,0.90068599,2403.0,2402.9,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750465145011,0.83225,2402.9,2402.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750465145211,0.06847599,2403.0,2402.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750465145413,2.18306,2402.9,2402.7,7.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750465146111,1.3508,2402.9,2402.7,8.24861]
["bitfinex-derivatives","ETHF0:USTF0",1750465146414,0.83225,2402.9,2402.7,7.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750465146709,0.83225,2402.9,2402.7,8.24861]
["bitfinex-derivatives","ETHF0:USTF0",1750465146911,0.83225,2402.9,2402.7,7.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750465148712,0.83225,2402.9,2402.7,8.2486]
["bitfinex-derivatives","ETHF0:USTF0",1750465149513,0.83225,2402.9,2402.8,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750465149910,0.90070599,2403.0,2402.8,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750465150106,0.06847599,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465150300,0.06847599,2403.0,2402.9,4.04004]
["bitfinex-derivatives","ETHF0:USTF0",1750465150500,0.6793,2403.5,2402.9,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1750465150704,0.83209,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465152514,2.22629,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465153911,1.51136,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465154413,0.83207,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465155012,1.51136,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465155312,0.83207,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465157614,0.6793,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465157817,2.17798,2403.7,2403.4,4.29456228]
["bitfinex-derivatives","ETHF0:USTF0",1750465158006,2.17798,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465158212,8.8425,2404.2,2403.6,6.67030228]
["bitfinex-derivatives","ETHF0:USTF0",1750465158213,9.18234996,2404.2,2403.6,6.67030228]
["bitfinex-derivatives","ETHF0:USTF0",1750465158516,0.83196,2403.8,2403.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750465159020,0.83203,2403.5,2403.3,6.67030228]
["bitfinex-derivatives","ETHF0:USTF0",1750465159221,0.83203,2403.5,2403.4,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750465160713,0.83202,2403.6,2403.3,9.84215962]
["bitfinex-derivatives","ETHF0:USTF0",1750465160914,0.83202,2403.6,2403.4,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750465161522,0.832,2403.6,2403.5,3.46250228]
["bitfinex-derivatives","ETHF0:USTF0",1750465161822,1.48068,2403.7,2403.5,3.46250228]
["bitfinex-derivatives","ETHF0:USTF0",1750465162019,1.48068,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465162327,0.06847599,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465162523,0.06847599,2403.8,2403.7,10.88140228]
["bitfinex-derivatives","ETHF0:USTF0",1750465162725,0.06847599,2403.8,2403.7,13.25055962]
["bitfinex-derivatives","ETHF0:USTF0",1750465163020,0.06847599,2403.8,2403.7,14.08251962]
["bitfinex-derivatives","ETHF0:USTF0",1750465163814,0.06847599,2403.8,2403.7,13.25055962]
["bitfinex-derivatives","ETHF0:USTF0",1750465164221,0.06847599,2403.8,2403.7,14.08251962]
["bitfinex-derivatives","ETHF0:USTF0",1750465164519,0.90040599,2403.8,2403.7,8.42125734]
["bitfinex-derivatives","ETHF0:USTF0",1750465164727,0.83196,2403.7,2403.6,1.65925734]
["bitfinex-derivatives","ETHF0:USTF0",1750465164921,0.832,2403.6,2403.5,1.65925734]
["bitfinex-derivatives","ETHF0:USTF0",1750465165120,0.83207,2403.4,2403.3,4.86705734]
["bitfinex-derivatives","ETHF0:USTF0",1750465165317,0.83207,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465165518,0.8321,2403.3,2403.2,1.65925734]
["bitfinex-derivatives","ETHF0:USTF0",1750465165725,0.8321,2403.3,2402.5,4.08215457]
["bitfinex-derivatives","ETHF0:USTF0",1750465165726,2.08035,2403.2,2402.6,2.49602688]
["bitfinex-derivatives","ETHF0:USTF0",1750465165925,6.67030228,2403.0,2402.5,2.49602688]
["bitfinex-derivatives","ETHF0:USTF0",1750465166119,0.83237,2402.6,2402.4,9.25802688]
["bitfinex-derivatives","ETHF0:USTF0",1750465166320,0.83238,2402.5,2402.4,9.25802688]
["bitfinex-derivatives","ETHF0:USTF0",1750465166722,0.83236,2402.6,2402.4,9.25802688]
["bitfinex-derivatives","ETHF0:USTF0",1750465166925,0.83238,2402.5,2402.4,9.25802688]
["bitfinex-derivatives","ETHF0:USTF0",1750465167130,1.3455,2402.7,2402.4,9.25802688]
["bitfinex-derivatives","ETHF0:USTF0",1750465167320,0.6702,2402.8,2402.6,4.04014]
["bitfinex-derivatives","ETHF0:USTF0",1750465167521,1.3455,2403.1,2402.7,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750465167720,1.3455,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465167928,0.83217,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465168418,1.4013,2403.4,2402.8,8.01058775]
["bitfinex-derivatives","ETHF0:USTF0",1750465168419,0.83222,2403.0,2402.8,8.01058775]
["bitfinex-derivatives","ETHF0:USTF0",1750465169522,1.4013,2403.4,2402.7,5.70382688]
["bitfinex-derivatives","ETHF0:USTF0",1750465169722,1.4013,2403.4,2402.8,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750465170218,0.83226,2402.9,2402.8,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750465170614,1.4013,2403.4,2402.8,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750465170820,1.4013,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465171023,0.8321,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465171418,0.83211,2403.3,2403.1,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750465171629,2.23339,2403.4,2403.1,8.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750465171825,2.23339,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465172027,1.50225,2403.5,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465172221,0.83207,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465172418,0.6702,2403.5,2403.1,10.60782688]
["bitfinex-derivatives","ETHF0:USTF0",1750465172622,0.83214,2403.2,2403.1,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750465173323,2.16973,2403.3,2403.1,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750465173525,0.83214,2403.2,2403.1,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750465173717,2.16974,2403.2,2403.1,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750465175131,0.83211,2403.3,2403.1,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750465175432,0.83214,2403.2,2403.1,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750465175832,0.90061599,2403.2,2403.1,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750465177230,0.90061599,2403.2,2403.1,9.25002688]
["bitfinex-derivatives","ETHF0:USTF0",1750465178432,0.90061599,2403.2,2403.1,2.49602688]
["bitfinex-derivatives","ETHF0:USTF0",1750465178633,0.90061599,2403.2,2403.0,5.70382688]
["bitfinex-derivatives","ETHF0:USTF0",1750465178634,0.83217,2403.1,2403.0,5.70382688]
["bitfinex-derivatives","ETHF0:USTF0",1750465178933,2.14947,2403.1,2403.0,2.49602688]
["bitfinex-derivatives","ETHF0:USTF0",1750465179131,0.90063599,2403.2,2403.0,5.70382688]
["bitfinex-derivatives","ETHF0:USTF0",1750465179528,0.90063599,2403.2,2403.1,3.17772688]
["bitfinex-derivatives","ETHF0:USTF0",1750465182240,0.06847599,2403.2,2403.1,3.17772688]
["bitfinex-derivatives","ETHF0:USTF0",1750465182433,0.06847599,2403.2,2403.1,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750465182833,0.06847599,2403.2,2403.1,8.26787]
["bitfinex-derivatives","ETHF0:USTF0",1750465183146,0.06847599,2403.2,2403.1,9.69387]
["bitfinex-derivatives","ETHF0:USTF0",1750465184437,0.06847599,2403.2,2403.1,14.69387]
["bitfinex-derivatives","ETHF0:USTF0",1750465185952,0.83205,2403.5,2403.2,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750465186155,0.83205,2403.5,2403.4,5.69550359]
["bitfinex-derivatives","ETHF0:USTF0",1750465186349,0.83205,2403.5,2403.4,12.44950359]
["bitfinex-derivatives","ETHF0:USTF0",1750465188461,0.83207,2403.4,2403.3,9.24070359]
["bitfinex-derivatives","ETHF0:USTF0",1750465188653,2.17817,2403.4,2403.3,9.24070359]
["bitfinex-derivatives","ETHF0:USTF0",1750465188853,2.17817,2403.4,2403.3,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750465189052,1.3461,2403.4,2403.1,5.69550359]
["bitfinex-derivatives","ETHF0:USTF0",1750465189253,0.83214,2403.2,2403.1,5.69550359]
["bitfinex-derivatives","ETHF0:USTF0",1750465189752,2.23054,2403.2,2403.1,5.69550359]
["bitfinex-derivatives","ETHF0:USTF0",1750465190952,2.23054,2403.2,2403.1,2.48770359]
["bitfinex-derivatives","ETHF0:USTF0",1750465191459,0.83221,2403.0,2402.9,2.48770359]
["bitfinex-derivatives","ETHF0:USTF0",1750465191968,0.83221,2403.0,2402.6,3.32780204]
["bitfinex-derivatives","ETHF0:USTF0",1750465191969,0.83231,2402.7,2402.6,3.32780204]
["bitfinex-derivatives","ETHF0:USTF0",1750465192155,0.83235,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465192356,2.17155,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465192757,0.83235,2402.6,2402.5,6.66979815]
["bitfinex-derivatives","ETHF0:USTF0",1750465193055,2.0145,2402.9,2402.5,6.66979815]
["bitfinex-derivatives","ETHF0:USTF0",1750465193258,0.8323,2402.8,2402.7,3.46199815]
["bitfinex-derivatives","ETHF0:USTF0",1750465193659,0.83231,2402.7,2402.6,4.15469815]
["bitfinex-derivatives","ETHF0:USTF0",1750465194858,0.8323,2402.8,2402.6,4.15469815]
["bitfinex-derivatives","ETHF0:USTF0",1750465195462,1.3392,2403.0,2402.6,4.15469815]
["bitfinex-derivatives","ETHF0:USTF0",1750465195662,0.83229,2402.8,2402.6,4.15469815]
["bitfinex-derivatives","ETHF0:USTF0",1750465195862,0.83226,2402.9,2402.6,4.15469815]
["bitfinex-derivatives","ETHF0:USTF0",1750465196755,0.83226,2402.9,2402.6,4.98704815]
["bitfinex-derivatives","ETHF0:USTF0",1750465196950,1.3392,2403.0,2402.7,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750465197151,0.83215,2403.2,2402.8,7.50204815]
["bitfinex-derivatives","ETHF0:USTF0",1750465197462,0.83215,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465197958,0.90056599,2403.4,2403.1,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750465198158,0.83209,2403.4,2403.1,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750465198763,0.8321,2403.3,2403.1,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750465199459,0.83214,2403.2,2403.1,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750465200964,0.83221,2403.0,2402.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750465201157,0.83221,2403.0,2402.9,7.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750465201757,0.83221,2403.0,2402.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750465202359,0.83219,2403.1,2402.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750465203866,2.0649,2403.3,2403.0,3.46199815]
["bitfinex-derivatives","ETHF0:USTF0",1750465204074,0.83213,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465204565,0.83213,2403.3,2403.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750465211675,0.83213,2403.3,2403.2,4.14649815]
["bitfinex-derivatives","ETHF0:USTF0",1750465214770,0.83213,2403.3,2403.2,7.35429815]
["bitfinex-derivatives","ETHF0:USTF0",1750465215973,0.83213,2403.3,2403.2,9.84336035]
["bitfinex-derivatives","ETHF0:USTF0",1750465217378,0.6527,2403.6,2403.2,9.84336035]
["bitfinex-derivatives","ETHF0:USTF0",1750465217670,0.83202,2403.6,2403.4,3.46199815]
["bitfinex-derivatives","ETHF0:USTF0",1750465217872,0.83202,2403.6,2403.4,5.95160069]
["bitfinex-derivatives","ETHF0:USTF0",1750465218074,0.83202,2403.6,2403.4,6.66640069]
["bitfinex-derivatives","ETHF0:USTF0",1750465218477,0.83202,2403.6,2403.4,13.41440069]
["bitfinex-derivatives","ETHF0:USTF0",1750465218675,0.83199,2403.7,2403.5,2.48960254]
["bitfinex-derivatives","ETHF0:USTF0",1750465218972,0.832,2403.6,2403.5,2.48960254]
["bitfinex-derivatives","ETHF0:USTF0",1750465219174,0.83203,2403.5,2403.4,2.48960254]
["bitfinex-derivatives","ETHF0:USTF0",1750465219578,0.83207,2403.4,2403.3,2.48960254]
["bitfinex-derivatives","ETHF0:USTF0",1750465220471,2.16967,2403.4,2403.3,2.48960254]
["bitfinex-derivatives","ETHF0:USTF0",1750465221378,0.8321,2403.3,2403.2,5.69740254]
["bitfinex-derivatives","ETHF0:USTF0",1750465221574,2.1697,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465221769,0.83217,2403.1,2403.0,2.48960254]
["bitfinex-derivatives","ETHF0:USTF0",1750465221974,0.83224,2402.9,2402.8,2.48960254]
["bitfinex-derivatives","ETHF0:USTF0",1750465222267,0.6907,2403.2,2402.8,3.32186254]
["bitfinex-derivatives","ETHF0:USTF0",1750465222268,1.52286,2403.2,2402.8,3.32186254]
["bitfinex-derivatives","ETHF0:USTF0",1750465222472,1.52286,2403.2,2402.9,9.15940069]
["bitfinex-derivatives","ETHF0:USTF0",1750465222679,1.52286,2403.2,2402.9,9.83690069]
["bitfinex-derivatives","ETHF0:USTF0",1750465222880,0.83218,2403.1,2402.9,9.83690069]
["bitfinex-derivatives","ETHF0:USTF0",1750465223083,0.83221,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465223274,0.83224,2402.9,2402.8,2.48960254]
["bitfinex-derivatives","ETHF0:USTF0",1750465224075,2.20373,2403.0,2402.8,2.48960254]
["bitfinex-derivatives","ETHF0:USTF0",1750465224270,0.6907,2403.2,2402.8,2.48960254]
["bitfinex-derivatives","ETHF0:USTF0",1750465224582,0.83221,2403.0,2402.9,2.48960254]
["bitfinex-derivatives","ETHF0:USTF0",1750465225674,0.83221,2403.0,2402.8,5.69740254]
["bitfinex-derivatives","ETHF0:USTF0",1750465226873,0.83224,2402.9,2402.8,5.69740254]
["bitfinex-derivatives","ETHF0:USTF0",1750465228281,0.83223,2403.0,2402.8,5.69740254]
["bitfinex-derivatives","ETHF0:USTF0",1750465228778,0.83224,2402.9,2402.8,5.69740254]
["bitfinex-derivatives","ETHF0:USTF0",1750465229877,0.83219,2403.1,2402.8,9.15940069]
["bitfinex-derivatives","ETHF0:USTF0",1750465230074,0.6907,2403.2,2403.0,5.95160069]
["bitfinex-derivatives","ETHF0:USTF0",1750465230280,0.83211,2403.3,2403.0,5.95160069]
["bitfinex-derivatives","ETHF0:USTF0",1750465230582,0.83214,2403.2,2403.0,6.63660069]
["bitfinex-derivatives","ETHF0:USTF0",1750465233183,0.83217,2403.1,2403.0,3.17460254]
["bitfinex-derivatives","ETHF0:USTF0",1750465233383,0.83217,2403.1,2403.0,2.48960254]
["bitfinex-derivatives","ETHF0:USTF0",1750465235074,0.83221,2403.0,2402.9,2.48960254]
["bitfinex-derivatives","ETHF0:USTF0",1750465236176,0.06847599,2403.1,2402.9,2.48960254]
["bitfinex-derivatives","ETHF0:USTF0",1750465236381,0.06847599,2403.1,2403.0,7.46141069]
["bitfinex-derivatives","ETHF0:USTF0",1750465236683,2.20801,2403.3,2403.0,7.46141069]
["bitfinex-derivatives","ETHF0:USTF0",1750465236684,1.3759,2403.3,2403.0,7.46141069]
["bitfinex-derivatives","ETHF0:USTF0",1750465236882,1.3759,2403.3,2403.0,3.16720254]
["bitfinex-derivatives","ETHF0:USTF0",1750465237082,0.83214,2403.2,2403.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750465239985,2.20803,2403.3,2403.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750465240389,2.20803,2403.3,2403.1,3.14930254]
["bitfinex-derivatives","ETHF0:USTF0",1750465240782,0.83214,2403.2,2403.1,3.14930254]
["bitfinex-derivatives","ETHF0:USTF0",1750465242385,6.66979815,2403.2,2402.9,1.84126942]
["bitfinex-derivatives","ETHF0:USTF0",1750465242587,1.3218,2403.1,2402.8,5.04906942]
["bitfinex-derivatives","ETHF0:USTF0",1750465242781,0.83222,2403.0,2402.8,6.66979815]
["bitfinex-derivatives","ETHF0:USTF0",1750465242981,0.83222,2403.0,2402.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750465243883,0.83224,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465244195,2.15404,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465246095,2.15404,2402.9,2402.5,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750465246096,0.83235,2402.6,2402.5,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750465246299,0.83238,2402.5,2402.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1750465246797,0.83237,2402.6,2402.4,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1750465246988,0.83237,2402.6,2402.4,7.38249815]
["bitfinex-derivatives","ETHF0:USTF0",1750465247189,0.83238,2402.5,2402.4,7.38249815]
["bitfinex-derivatives","ETHF0:USTF0",1750465248089,0.83237,2402.6,2402.4,7.38249815]
["bitfinex-derivatives","ETHF0:USTF0",1750465248606,1.2901,2402.8,2402.4,7.38249815]
["bitfinex-derivatives","ETHF0:USTF0",1750465248794,0.83234,2402.7,2402.4,7.38249815]
["bitfinex-derivatives","ETHF0:USTF0",1750465249189,0.83235,2402.6,2402.4,7.38249815]
["bitfinex-derivatives","ETHF0:USTF0",1750465249995,0.83238,2402.5,2402.4,7.38249815]
["bitfinex-derivatives","ETHF0:USTF0",1750465250193,0.83237,2402.6,2402.4,7.38249815]
["bitfinex-derivatives","ETHF0:USTF0",1750465250394,0.83237,2402.6,2402.4,10.71030019]
["bitfinex-derivatives","ETHF0:USTF0",1750465250998,0.83238,2402.5,2402.4,10.71030019]
["bitfinex-derivatives","ETHF0:USTF0",1750465251696,0.83238,2402.5,2402.4,7.38249815]
["bitfinex-derivatives","ETHF0:USTF0",1750465252096,0.83238,2402.5,2402.4,10.71030019]
["bitfinex-derivatives","ETHF0:USTF0",1750465252406,0.83238,2402.5,2402.4,7.38249815]
["bitfinex-derivatives","ETHF0:USTF0",1750465254204,0.83237,2402.6,2402.4,7.38249815]
["bitfinex-derivatives","ETHF0:USTF0",1750465255197,0.83238,2402.5,2402.4,7.38249815]
["bitfinex-derivatives","ETHF0:USTF0",1750465257195,0.83233,2402.7,2402.4,8.21489815]
["bitfinex-derivatives","ETHF0:USTF0",1750465257395,0.83235,2402.6,2402.4,8.74959815]
["bitfinex-derivatives","ETHF0:USTF0",1750465257798,0.6525,2403.0,2402.4,9.58200815]
["bitfinex-derivatives","ETHF0:USTF0",1750465258001,0.83235,2402.6,2402.4,8.74959815]
["bitfinex-derivatives","ETHF0:USTF0",1750465258296,2.0271,2403.0,2402.4,8.74959815]
["bitfinex-derivatives","ETHF0:USTF0",1750465258502,0.8323,2402.8,2402.6,3.46199815]
["bitfinex-derivatives","ETHF0:USTF0",1750465258693,0.8323,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465258890,0.8323,2402.8,2402.7,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750465259505,0.83226,2402.9,2402.7,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750465259701,0.83228,2402.8,2402.7,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750465260302,0.83226,2402.9,2402.7,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750465260496,0.83228,2402.8,2402.7,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1750465261901,0.83228,2402.8,2402.7,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750465262108,0.90075599,2402.8,2402.7,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750465262404,0.06847599,2402.8,2402.5,3.32780204]
["bitfinex-derivatives","ETHF0:USTF0",1750465262608,0.83235,2402.6,2402.5,3.32780204]
["bitfinex-derivatives","ETHF0:USTF0",1750465263510,0.83238,2402.5,2402.4,4.04050204]
["bitfinex-derivatives","ETHF0:USTF0",1750465266206,0.83238,2402.5,2402.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750465266412,0.83238,2402.5,2402.4,4.04050204]
["bitfinex-derivatives","ETHF0:USTF0",1750465268209,0.83233,2402.7,2402.4,9.87291204]
["bitfinex-derivatives","ETHF0:USTF0",1750465268512,0.83231,2402.7,2402.6,6.66979815]
["bitfinex-derivatives","ETHF0:USTF0",1750465268713,0.83231,2402.7,2402.6,13.40479815]
["bitfinex-derivatives","ETHF0:USTF0",1750465271429,0.83231,2402.7,2402.6,16.73260019]
["bitfinex-derivatives","ETHF0:USTF0",1750465276317,0.83231,2402.7,2402.6,6.53560204]
["bitfinex-derivatives","ETHF0:USTF0",1750465276632,0.83231,2402.7,2402.6,6.66979815]
["bitfinex-derivatives","ETHF0:USTF0",1750465276927,0.83231,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465277122,0.83222,2403.0,2402.6,6.66979815]
["bitfinex-derivatives","ETHF0:USTF0",1750465277324,0.83222,2403.0,2402.9,9.99760019]
["bitfinex-derivatives","ETHF0:USTF0",1750465277720,0.83222,2403.0,2402.9,6.78980019]
["bitfinex-derivatives","ETHF0:USTF0",1750465277917,0.83222,2403.0,2402.9,3.32780204]
["bitfinex-derivatives","ETHF0:USTF0",1750465278223,9.29420815,2403.0,2402.9,1.58503297]
["bitfinex-derivatives","ETHF0:USTF0",1750465278415,0.83241,2402.4,2402.3,14.02495457]
["bitfinex-derivatives","ETHF0:USTF0",1750465278624,0.83241,2402.4,2402.3,9.9428]
["bitfinex-derivatives","ETHF0:USTF0",1750465285226,0.83241,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465289332,0.90088599,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465289736,2.14957599,2402.4,2401.9,13.94941072]
["bitfinex-derivatives","ETHF0:USTF0",1750465289923,0.83255,2402.0,2401.9,10.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750465293436,0.83255,2402.0,2401.4,5.84084946]
["bitfinex-derivatives","ETHF0:USTF0",1750465293437,2.08148,2401.9,2401.2,6.66979815]
["bitfinex-derivatives","ETHF0:USTF0",1750465293632,0.8328,2401.3,2401.2,7.37529815]
["bitfinex-derivatives","ETHF0:USTF0",1750465294233,0.8328,2401.3,2401.2,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1750465294433,0.8328,2401.3,2401.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750465294837,0.8328,2401.3,2401.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750465296635,0.833,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465296835,0.83307,2400.5,2400.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750465297030,0.83314,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465297230,0.83321,2400.1,2400.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750465297440,0.83332,2399.8,2399.7,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750465299330,0.83335,2399.7,2399.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750465302549,0.83342,2399.5,2399.4,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750465303136,0.83342,2399.5,2399.2,7.97239815]
["bitfinex-derivatives","ETHF0:USTF0",1750465303137,0.83349,2399.3,2399.2,7.97239815]
["bitfinex-derivatives","ETHF0:USTF0",1750465303637,0.83347,2399.4,2399.2,7.97239815]
["bitfinex-derivatives","ETHF0:USTF0",1750465304042,0.83349,2399.3,2399.2,9.38919815]
["bitfinex-derivatives","ETHF0:USTF0",1750465307050,0.83349,2399.3,2399.2,16.12119815]
["bitfinex-derivatives","ETHF0:USTF0",1750465308643,6.66979815,2400.1,2399.2,16.12119815]
["bitfinex-derivatives","ETHF0:USTF0",1750465308845,0.83325,2400.0,2399.9,3.46199815]
["bitfinex-derivatives","ETHF0:USTF0",1750465309045,0.83325,2400.0,2399.9,4.85249815]
["bitfinex-derivatives","ETHF0:USTF0",1750465309244,3.2078,2400.4,2399.9,4.85249815]
["bitfinex-derivatives","ETHF0:USTF0",1750465309447,1.3822,2400.9,2400.2,4.29515815]
["bitfinex-derivatives","ETHF0:USTF0",1750465309652,0.83307,2400.5,2400.4,3.46199815]
["bitfinex-derivatives","ETHF0:USTF0",1750465309839,2.6864,2400.9,2400.4,8.08699815]
["bitfinex-derivatives","ETHF0:USTF0",1750465310042,0.83293,2400.9,2400.8,3.46199815]
["bitfinex-derivatives","ETHF0:USTF0",1750465310243,0.833,2400.7,2400.6,10.19499815]
["bitfinex-derivatives","ETHF0:USTF0",1750465310442,0.833,2400.7,2400.6,7.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750465311557,0.833,2400.7,2400.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750465316448,0.5472,2400.9,2400.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750465316648,1.38015,2400.9,2400.7,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750465317254,0.83297,2400.8,2400.7,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750465320757,0.5472,2400.9,2400.8,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750465320947,0.83278,2401.4,2401.1,7.49626668]
["bitfinex-derivatives","ETHF0:USTF0",1750465321154,4.5888,2401.7,2401.1,7.49626668]
["bitfinex-derivatives","ETHF0:USTF0",1750465321155,0.83271,2401.6,2401.3,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1750465321454,0.83269,2401.6,2401.4,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750465321663,4.5888,2402.0,2401.5,7.56472]
["bitfinex-derivatives","ETHF0:USTF0",1750465321955,0.83267,2401.7,2401.5,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1750465322152,0.83261,2401.9,2401.5,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1750465322363,0.83269,2401.6,2401.5,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1750465322759,0.83267,2401.7,2401.5,8.90933]
["bitfinex-derivatives","ETHF0:USTF0",1750465323062,3.2078,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465323063,0.83276,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465323756,0.83275,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465325259,1.3953,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465325452,0.83269,2401.7,2401.4,2.22625]
["bitfinex-derivatives","ETHF0:USTF0",1750465325756,0.83268,2401.7,2401.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750465326148,0.83269,2401.6,2401.5,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750465326350,0.83267,2401.7,2401.5,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750465326551,0.83269,2401.6,2401.5,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750465326752,0.83268,2401.7,2401.5,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750465327260,0.83268,2401.7,2401.5,8.23983]
["bitfinex-derivatives","ETHF0:USTF0",1750465327960,1.3953,2401.9,2401.5,8.23983]
["bitfinex-derivatives","ETHF0:USTF0",1750465327961,0.83264,2401.8,2401.6,4.04049]
["bitfinex-derivatives","ETHF0:USTF0",1750465328158,1.3953,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465328159,0.83266,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465328559,0.83269,2401.6,2401.5,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750465328860,1.3953,2401.9,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465329160,0.83276,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465331160,1.3647,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465331364,1.4052,2401.8,2401.4,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750465331562,0.83266,2401.7,2401.4,1.52235]
["bitfinex-derivatives","ETHF0:USTF0",1750465331769,1.3647,2401.7,2401.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750465332068,0.83273,2401.5,2401.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750465332769,1.3647,2401.7,2401.4,1.52236]
["bitfinex-derivatives","ETHF0:USTF0",1750465332770,0.83271,2401.6,2401.4,1.52236]
["bitfinex-derivatives","ETHF0:USTF0",1750465333563,1.3647,2401.7,2401.4,1.52236]
["bitfinex-derivatives","ETHF0:USTF0",1750465333768,1.53944,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465334368,0.83264,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465334568,0.83261,2401.9,2401.6,13.42058296]
["bitfinex-derivatives","ETHF0:USTF0",1750465334760,0.83261,2401.9,2401.6,14.25325296]
["bitfinex-derivatives","ETHF0:USTF0",1750465334961,0.83263,2401.8,2401.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750465335266,2.6171,2402.1,2401.6,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750465335267,0.83266,2401.7,2401.6,9.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750465336061,0.83266,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465337061,2.17306,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465338070,0.83272,2401.6,2401.3,12.43088941]
["bitfinex-derivatives","ETHF0:USTF0",1750465338272,0.83271,2401.6,2401.3,13.26367941]
["bitfinex-derivatives","ETHF0:USTF0",1750465338471,0.83271,2401.6,2401.3,12.43088941]
["bitfinex-derivatives","ETHF0:USTF0",1750465338671,0.83269,2401.6,2401.3,12.43088941]
["bitfinex-derivatives","ETHF0:USTF0",1750465338863,0.83273,2401.5,2401.3,12.43088941]
["bitfinex-derivatives","ETHF0:USTF0",1750465339772,0.83276,2401.4,2401.3,12.43088941]
["bitfinex-derivatives","ETHF0:USTF0",1750465340876,0.83275,2401.5,2401.3,12.43088941]
["bitfinex-derivatives","ETHF0:USTF0",1750465341374,0.83276,2401.4,2401.3,12.43088941]
["bitfinex-derivatives","ETHF0:USTF0",1750465342873,0.83276,2401.4,2401.3,5.68688941]
["bitfinex-derivatives","ETHF0:USTF0",1750465343178,0.83276,2401.4,2400.8,4.08215457]
["bitfinex-derivatives","ETHF0:USTF0",1750465343179,13.74103576,2401.4,2400.8,3.85208941]
["bitfinex-derivatives","ETHF0:USTF0",1750465343474,0.83293,2400.9,2400.8,3.85208941]
["bitfinex-derivatives","ETHF0:USTF0",1750465343675,0.83293,2400.9,2400.8,2.47908941]
["bitfinex-derivatives","ETHF0:USTF0",1750465343871,0.83297,2400.8,2400.7,9.22308941]
["bitfinex-derivatives","ETHF0:USTF0",1750465344071,0.83297,2400.8,2400.7,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750465344372,0.8327,2401.6,2401.3,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750465344573,0.8327,2401.6,2401.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1750465345274,0.8327,2401.6,2401.4,3.87098267]
["bitfinex-derivatives","ETHF0:USTF0",1750465345481,0.8327,2401.6,2401.5,1.65709317]
["bitfinex-derivatives","ETHF0:USTF0",1750465345776,3.2078,2401.9,2401.4,3.87098267]
["bitfinex-derivatives","ETHF0:USTF0",1750465345972,1.3208,2401.9,2401.6,1.65734329]
["bitfinex-derivatives","ETHF0:USTF0",1750465346278,0.83266,2401.8,2401.7,4.86514329]
["bitfinex-derivatives","ETHF0:USTF0",1750465348077,0.83266,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465348279,0.6599,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465348578,0.83258,2402.0,2401.9,1.65917964]
["bitfinex-derivatives","ETHF0:USTF0",1750465348977,6.65912576,2402.6,2401.9,8.40317964]
["bitfinex-derivatives","ETHF0:USTF0",1750465348978,3.2078,2402.6,2401.9,8.40317964]
["bitfinex-derivatives","ETHF0:USTF0",1750465349182,3.2078,2402.6,2402.3,1.65917964]
["bitfinex-derivatives","ETHF0:USTF0",1750465349482,0.83241,2402.4,2402.3,1.65917964]
["bitfinex-derivatives","ETHF0:USTF0",1750465350077,0.83241,2402.4,2402.2,12.43678267]
["bitfinex-derivatives","ETHF0:USTF0",1750465350277,0.83241,2402.4,2402.3,2.48498267]
["bitfinex-derivatives","ETHF0:USTF0",1750465350576,0.83241,2402.4,2402.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750465350776,0.83241,2402.4,2402.3,3.13118267]
["bitfinex-derivatives","ETHF0:USTF0",1750465350981,0.8324,2402.5,2402.3,3.13118267]
["bitfinex-derivatives","ETHF0:USTF0",1750465351172,0.8324,2402.5,2402.4,1.65769704]
["bitfinex-derivatives","ETHF0:USTF0",1750465351879,0.83241,2402.4,2402.3,1.65769704]
["bitfinex-derivatives","ETHF0:USTF0",1750465352078,0.83241,2402.4,2402.2,4.86549704]
["bitfinex-derivatives","ETHF0:USTF0",1750465352079,0.83245,2402.3,2402.2,4.86549704]
["bitfinex-derivatives","ETHF0:USTF0",1750465352279,0.83259,2401.9,2401.8,2.06081366]
["bitfinex-derivatives","ETHF0:USTF0",1750465352479,0.83269,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465356769,0.83269,2401.6,2401.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750465356770,0.83283,2401.2,2401.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750465357386,0.83287,2401.1,2401.0,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750465357782,0.83284,2401.2,2400.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750465357982,0.83286,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465358587,2.6803,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465359283,0.8329,2401.0,2400.9,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750465359483,0.83288,2401.1,2400.9,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750465359985,0.83284,2401.2,2400.9,7.3965]
["bitfinex-derivatives","ETHF0:USTF0",1750465360381,2.6803,2401.5,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465360689,8.27774431,2403.5,2400.9,8.22941]
["bitfinex-derivatives","ETHF0:USTF0",1750465360690,2.0814,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465360987,0.83274,2401.5,2401.3,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750465361188,0.83271,2401.6,2401.3,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750465361391,0.83273,2401.5,2401.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750465363092,0.83271,2401.6,2401.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750465363291,1.9784,2401.9,2401.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750465363488,0.83265,2401.8,2401.4,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1750465363686,1.9784,2401.9,2401.4,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1750465363687,1.9784,2401.9,2401.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750465363884,1.51161,2401.9,2401.5,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1750465364192,0.83262,2401.8,2401.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1750465364786,0.83261,2401.9,2401.5,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1750465364989,0.83261,2401.9,2401.6,11.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750465365291,0.8326,2401.9,2401.6,11.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750465365792,0.83264,2401.8,2401.6,11.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750465365989,0.83266,2401.7,2401.6,11.3164]
["bitfinex-derivatives","ETHF0:USTF0",1750465366182,0.83266,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465368185,0.83265,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465369790,1.3748,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465369791,0.83266,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465372685,0.83269,2401.6,2401.5,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1750465373096,0.83269,2401.6,2401.5,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750465374695,0.83273,2401.5,2401.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750465375990,0.83271,2401.6,2401.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750465376696,1.9982,2401.8,2401.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750465376697,0.83273,2401.5,2401.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750465377200,3.2078,2402.1,2401.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750465377496,3.2078,2402.1,2401.5,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750465377700,0.83264,2401.8,2401.6,8.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750465378200,2.08144,2402.0,2401.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750465378392,0.83273,2401.5,2401.4,7.4795]
["bitfinex-derivatives","ETHF0:USTF0",1750465378699,0.83271,2401.6,2401.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750465379389,0.83268,2401.7,2401.4,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1750465379699,0.83268,2401.7,2401.5,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750465380198,1.3659,2401.9,2401.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750465380392,0.83273,2401.5,2401.4,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750465381398,0.83273,2401.5,2401.4,7.4795]
["bitfinex-derivatives","ETHF0:USTF0",1750465386303,0.83254,2402.1,2401.4,19.13862576]
["bitfinex-derivatives","ETHF0:USTF0",1750465386598,0.83255,2402.1,2401.9,2.49175987]
["bitfinex-derivatives","ETHF0:USTF0",1750465386898,0.83255,2402.0,2401.9,2.49175987]
["bitfinex-derivatives","ETHF0:USTF0",1750465387100,0.83255,2402.0,2401.9,3.14315987]
["bitfinex-derivatives","ETHF0:USTF0",1750465387405,0.83259,2401.9,2401.8,2.49175987]
["bitfinex-derivatives","ETHF0:USTF0",1750465387595,2.81589,2401.9,2401.8,2.49175987]
["bitfinex-derivatives","ETHF0:USTF0",1750465389006,0.83262,2401.8,2401.7,2.49175987]
["bitfinex-derivatives","ETHF0:USTF0",1750465389211,2.13232,2401.8,2401.7,2.49175987]
["bitfinex-derivatives","ETHF0:USTF0",1750465389695,1.51621,2401.9,2401.6,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750465389896,1.51621,2401.9,2401.8,5.70166678]
["bitfinex-derivatives","ETHF0:USTF0",1750465390101,0.83256,2402.0,2401.8,6.53427678]
["bitfinex-derivatives","ETHF0:USTF0",1750465390301,0.83255,2402.0,2401.9,2.49366303]
["bitfinex-derivatives","ETHF0:USTF0",1750465392212,0.83259,2401.9,2401.8,2.49366303]
["bitfinex-derivatives","ETHF0:USTF0",1750465392402,2.22629,2401.9,2401.8,2.49366303]
["bitfinex-derivatives","ETHF0:USTF0",1750465393115,0.83257,2402.0,2401.7,2.15205]
["bitfinex-derivatives","ETHF0:USTF0",1750465393306,0.83259,2401.9,2401.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750465394011,0.83262,2401.8,2401.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750465394512,0.83261,2401.9,2401.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750465395212,0.83262,2401.8,2401.7,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750465395513,0.83262,2401.8,2401.7,7.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750465397007,0.83261,2401.9,2401.7,7.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750465397610,0.83262,2401.8,2401.7,7.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750465400907,2.0773,2402.2,2401.7,7.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750465401109,0.83256,2402.0,2401.9,2.49398307]
["bitfinex-derivatives","ETHF0:USTF0",1750465401306,0.83254,2402.1,2401.9,2.49398307]
["bitfinex-derivatives","ETHF0:USTF0",1750465402110,0.83255,2402.0,2401.9,2.49398307]
["bitfinex-derivatives","ETHF0:USTF0",1750465405218,0.83259,2401.9,2401.8,5.70178307]
["bitfinex-derivatives","ETHF0:USTF0",1750465405411,2.17059,2401.9,2401.8,5.70178307]
["bitfinex-derivatives","ETHF0:USTF0",1750465407815,2.17059,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465408617,0.83259,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465410623,0.83259,2401.9,2401.8,5.70237988]
["bitfinex-derivatives","ETHF0:USTF0",1750465410812,2.24629,2401.9,2401.8,5.70237988]
["bitfinex-derivatives","ETHF0:USTF0",1750465414707,0.83259,2401.9,2401.8,5.70237988]
["bitfinex-derivatives","ETHF0:USTF0",1750465415119,0.83259,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465415724,0.83254,2402.1,2401.8,4.04042]
["bitfinex-derivatives","ETHF0:USTF0",1750465415912,0.83254,2402.1,2402.0,2.49665665]
["bitfinex-derivatives","ETHF0:USTF0",1750465416217,0.6836,2402.2,2401.8,11.36338363]
["bitfinex-derivatives","ETHF0:USTF0",1750465416412,1.3838,2402.5,2402.0,6.78928363]
["bitfinex-derivatives","ETHF0:USTF0",1750465416608,0.83237,2402.6,2402.4,2.49520376]
["bitfinex-derivatives","ETHF0:USTF0",1750465416813,0.713,2402.7,2402.5,3.18940376]
["bitfinex-derivatives","ETHF0:USTF0",1750465417013,0.8323,2402.8,2402.5,7.2243465]
["bitfinex-derivatives","ETHF0:USTF0",1750465417214,0.8323,2402.8,2402.7,2.49498871]
["bitfinex-derivatives","ETHF0:USTF0",1750465417422,4.29923713,2402.8,2402.7,2.49498871]
["bitfinex-derivatives","ETHF0:USTF0",1750465417618,4.85073713,2402.8,2402.6,2.49498871]
["bitfinex-derivatives","ETHF0:USTF0",1750465417923,0.83231,2402.7,2402.6,2.49498871]
["bitfinex-derivatives","ETHF0:USTF0",1750465418113,2.18671,2402.7,2402.6,2.49498871]
["bitfinex-derivatives","ETHF0:USTF0",1750465418813,0.83234,2402.6,2402.5,2.49498871]
["bitfinex-derivatives","ETHF0:USTF0",1750465419520,0.83241,2402.4,2402.3,10.7758465]
["bitfinex-derivatives","ETHF0:USTF0",1750465420515,0.83241,2402.4,2402.3,7.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750465420722,0.8324,2402.5,2402.3,7.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750465420917,0.83237,2402.6,2402.3,7.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750465421223,0.83237,2402.6,2402.5,2.48968536]
["bitfinex-derivatives","ETHF0:USTF0",1750465421719,0.83233,2402.7,2402.5,2.48968536]
["bitfinex-derivatives","ETHF0:USTF0",1750465421921,0.83233,2402.7,2402.6,1.65922812]
["bitfinex-derivatives","ETHF0:USTF0",1750465428519,0.83233,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465428520,3.46693713,2402.8,2402.5,1.65922812]
["bitfinex-derivatives","ETHF0:USTF0",1750465428828,0.83234,2402.6,2402.5,1.65922812]
["bitfinex-derivatives","ETHF0:USTF0",1750465429627,0.83238,2402.5,2402.4,2.48968536]
["bitfinex-derivatives","ETHF0:USTF0",1750465434130,0.83238,2402.5,2402.4,3.88718536]
["bitfinex-derivatives","ETHF0:USTF0",1750465434333,0.83236,2402.6,2402.4,8.18652249]
["bitfinex-derivatives","ETHF0:USTF0",1750465434940,0.83236,2402.6,2402.4,7.35412249]
["bitfinex-derivatives","ETHF0:USTF0",1750465435542,0.83236,2402.6,2402.4,8.18653249]
["bitfinex-derivatives","ETHF0:USTF0",1750465436944,0.83236,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465437446,0.83236,2402.6,2402.5,5.69748536]
["bitfinex-derivatives","ETHF0:USTF0",1750465438649,2.48332329,2403.7,2402.5,39.86842249]
["bitfinex-derivatives","ETHF0:USTF0",1750465438840,0.83187,2404.0,2403.6,6.67473713]
["bitfinex-derivatives","ETHF0:USTF0",1750465439035,0.83189,2403.9,2403.8,5.95154003]
["bitfinex-derivatives","ETHF0:USTF0",1750465439353,0.83193,2403.8,2403.7,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750465439640,0.83196,2403.7,2403.6,9.22516016]
["bitfinex-derivatives","ETHF0:USTF0",1750465440037,0.83195,2403.8,2403.6,9.22516016]
["bitfinex-derivatives","ETHF0:USTF0",1750465440239,0.83191,2403.9,2403.7,2.48216016]
["bitfinex-derivatives","ETHF0:USTF0",1750465440439,0.83187,2404.0,2403.7,2.48216016]
["bitfinex-derivatives","ETHF0:USTF0",1750465440648,0.8319,2403.9,2403.7,2.48216016]
["bitfinex-derivatives","ETHF0:USTF0",1750465441043,0.6894,2404.1,2403.8,4.29884713]
["bitfinex-derivatives","ETHF0:USTF0",1750465441347,4.56210329,2405.1,2403.8,4.29884713]
["bitfinex-derivatives","ETHF0:USTF0",1750465441348,3.2078,2405.0,2404.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750465441536,1.2931,2404.8,2404.3,1.65398836]
["bitfinex-derivatives","ETHF0:USTF0",1750465441740,0.83176,2404.3,2404.2,8.39598836]
["bitfinex-derivatives","ETHF0:USTF0",1750465442044,1.9503,2404.4,2404.2,1.65398836]
["bitfinex-derivatives","ETHF0:USTF0",1750465442247,1.9503,2404.4,2404.2,0.73984836]
["bitfinex-derivatives","ETHF0:USTF0",1750465442248,14.24849713,2404.3,2404.2,0.73984836]
["bitfinex-derivatives","ETHF0:USTF0",1750465442450,14.24849713,2404.3,2403.3,3.19618254]
["bitfinex-derivatives","ETHF0:USTF0",1750465442451,15.41123713,2404.3,2403.3,3.19618254]
["bitfinex-derivatives","ETHF0:USTF0",1750465442643,0.83201,2403.6,2403.3,3.19618254]
["bitfinex-derivatives","ETHF0:USTF0",1750465442846,0.83198,2403.7,2403.4,6.67473713]
["bitfinex-derivatives","ETHF0:USTF0",1750465443048,0.83198,2403.7,2403.4,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465443247,0.6796,2403.8,2403.4,6.67473713]
["bitfinex-derivatives","ETHF0:USTF0",1750465443444,0.6796,2403.8,2403.5,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750465443749,1.51154,2403.8,2403.6,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465443953,2.85344,2403.8,2403.6,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465445050,2.0215,2403.8,2403.4,9.15571967]
["bitfinex-derivatives","ETHF0:USTF0",1750465445255,0.832,2403.6,2403.5,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750465446751,2.1339,2403.6,2403.5,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750465448460,1.3019,2403.6,2403.5,10.20793713]
["bitfinex-derivatives","ETHF0:USTF0",1750465449155,2.1339,2403.6,2403.5,10.20793713]
["bitfinex-derivatives","ETHF0:USTF0",1750465449345,0.832,2403.6,2403.5,10.20793713]
["bitfinex-derivatives","ETHF0:USTF0",1750465451657,2.15459,2403.7,2403.5,10.20793713]
["bitfinex-derivatives","ETHF0:USTF0",1750465451861,0.832,2403.6,2403.5,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750465452158,2.2158,2403.6,2403.5,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1750465452358,0.83207,2403.4,2403.3,6.66311967]
["bitfinex-derivatives","ETHF0:USTF0",1750465452559,0.83207,2403.4,2403.3,13.49411967]
["bitfinex-derivatives","ETHF0:USTF0",1750465453861,0.83207,2403.4,2403.3,9.31198254]
["bitfinex-derivatives","ETHF0:USTF0",1750465454061,0.83207,2403.4,2403.3,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750465456761,0.83205,2403.5,2403.3,10.29793713]
["bitfinex-derivatives","ETHF0:USTF0",1750465457663,0.83207,2403.4,2403.3,10.29793713]
["bitfinex-derivatives","ETHF0:USTF0",1750465458361,0.83206,2403.5,2403.3,10.29793713]
["bitfinex-derivatives","ETHF0:USTF0",1750465458555,0.83206,2403.5,2403.4,1.23938869]
["bitfinex-derivatives","ETHF0:USTF0",1750465458754,0.83206,2403.5,2403.3,10.29793713]
["bitfinex-derivatives","ETHF0:USTF0",1750465458954,0.83207,2403.4,2403.3,10.29793713]
["bitfinex-derivatives","ETHF0:USTF0",1750465460458,0.83206,2403.5,2403.3,10.29793713]
["bitfinex-derivatives","ETHF0:USTF0",1750465460859,0.83207,2403.4,2403.3,10.29793713]
["bitfinex-derivatives","ETHF0:USTF0",1750465461059,0.83206,2403.5,2403.3,10.29793713]
["bitfinex-derivatives","ETHF0:USTF0",1750465461264,0.83206,2403.5,2403.4,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750465462763,0.8321,2403.3,2403.2,2.48098254]
["bitfinex-derivatives","ETHF0:USTF0",1750465462972,0.83214,2403.2,2403.1,2.48098254]
["bitfinex-derivatives","ETHF0:USTF0",1750465463161,0.83212,2403.3,2403.1,5.68878254]
["bitfinex-derivatives","ETHF0:USTF0",1750465463363,0.83212,2403.3,2403.2,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465463562,0.83212,2403.3,2403.2,5.94791967]
["bitfinex-derivatives","ETHF0:USTF0",1750465465962,0.83212,2403.3,2403.2,2.48098254]
["bitfinex-derivatives","ETHF0:USTF0",1750465467475,0.83214,2403.2,2403.0,13.62028363]
["bitfinex-derivatives","ETHF0:USTF0",1750465468568,0.83214,2403.2,2403.1,3.3223465]
["bitfinex-derivatives","ETHF0:USTF0",1750465468773,0.83215,2403.2,2403.0,13.62028363]
["bitfinex-derivatives","ETHF0:USTF0",1750465469573,0.83215,2403.2,2403.1,3.3223465]
["bitfinex-derivatives","ETHF0:USTF0",1750465471581,0.83215,2403.2,2403.0,13.62128363]
["bitfinex-derivatives","ETHF0:USTF0",1750465471878,0.83215,2403.2,2403.1,3.3223465]
["bitfinex-derivatives","ETHF0:USTF0",1750465474086,0.83217,2403.1,2403.0,14.27088363]
["bitfinex-derivatives","ETHF0:USTF0",1750465474463,1.3695,2403.4,2402.7,4.0294465]
["bitfinex-derivatives","ETHF0:USTF0",1750465474464,5.54734713,2403.2,2402.7,4.0294465]
["bitfinex-derivatives","ETHF0:USTF0",1750465474621,0.83228,2402.8,2402.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750465477984,0.83226,2402.9,2402.7,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750465478175,0.83226,2402.9,2402.8,5.95624874]
["bitfinex-derivatives","ETHF0:USTF0",1750465478377,0.83226,2402.9,2402.8,6.66204874]
["bitfinex-derivatives","ETHF0:USTF0",1750465479586,0.83226,2402.9,2402.8,3.19511161]
["bitfinex-derivatives","ETHF0:USTF0",1750465479988,0.6579,2403.0,2402.8,10.70211874]
["bitfinex-derivatives","ETHF0:USTF0",1750465480188,0.83215,2403.2,2402.9,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750465480389,4.03992,2403.3,2403.1,5.95540513]
["bitfinex-derivatives","ETHF0:USTF0",1750465480589,4.03992,2403.3,2403.2,3.838768]
["bitfinex-derivatives","ETHF0:USTF0",1750465481688,0.83212,2403.3,2403.2,7.046568]
["bitfinex-derivatives","ETHF0:USTF0",1750465482582,0.83212,2403.3,2403.2,5.9515]
["bitfinex-derivatives","ETHF0:USTF0",1750465483386,0.83209,2403.4,2403.2,10.9515]
["bitfinex-derivatives","ETHF0:USTF0",1750465483585,0.83209,2403.4,2403.3,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465483982,0.83205,2403.5,2403.3,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465484189,0.83205,2403.5,2403.4,9.2906439]
["bitfinex-derivatives","ETHF0:USTF0",1750465486289,0.83205,2403.5,2403.4,2.4886439]
["bitfinex-derivatives","ETHF0:USTF0",1750465486487,0.83207,2403.4,2403.3,9.2896439]
["bitfinex-derivatives","ETHF0:USTF0",1750465486688,2.84227,2403.4,2403.3,9.2896439]
["bitfinex-derivatives","ETHF0:USTF0",1750465488092,1.47677,2403.4,2403.3,9.2896439]
["bitfinex-derivatives","ETHF0:USTF0",1750465488293,1.47677,2403.4,2403.3,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750465488793,0.83207,2403.4,2403.3,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750465491095,0.8321,2403.3,2403.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750465491296,0.8321,2403.3,2403.2,7.4724]
["bitfinex-derivatives","ETHF0:USTF0",1750465496599,0.8321,2403.3,2403.2,10.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750465500903,0.83209,2403.4,2403.2,10.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750465501103,0.8321,2403.3,2403.2,10.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750465504508,0.8321,2403.3,2403.2,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750465505400,0.8321,2403.4,2403.2,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750465505607,0.83206,2403.5,2403.3,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465505808,0.83206,2403.5,2403.4,2.49022438]
["bitfinex-derivatives","ETHF0:USTF0",1750465506403,0.83206,2403.5,2403.4,2.49078081]
["bitfinex-derivatives","ETHF0:USTF0",1750465506804,0.83207,2403.4,2403.3,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465507113,0.83206,2403.5,2403.3,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465507611,0.832,2403.6,2403.3,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465507811,0.6534,2403.7,2403.5,2.49214407]
["bitfinex-derivatives","ETHF0:USTF0",1750465508010,1.48536,2403.7,2403.6,1.66142916]
["bitfinex-derivatives","ETHF0:USTF0",1750465508216,2.87616,2403.7,2403.6,1.66142916]
["bitfinex-derivatives","ETHF0:USTF0",1750465508415,3.2078,2404.1,2403.6,9.29314407]
["bitfinex-derivatives","ETHF0:USTF0",1750465508613,0.83191,2403.9,2403.8,2.49233353]
["bitfinex-derivatives","ETHF0:USTF0",1750465508805,0.83191,2403.9,2403.7,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465509005,0.83191,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465509812,0.83191,2403.9,2403.7,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465510013,0.6685,2404.0,2403.6,3.3223465]
["bitfinex-derivatives","ETHF0:USTF0",1750465510014,0.83196,2403.7,2403.6,3.3223465]
["bitfinex-derivatives","ETHF0:USTF0",1750465510221,0.83196,2403.7,2403.6,10.1233465]
["bitfinex-derivatives","ETHF0:USTF0",1750465510816,0.83196,2403.7,2403.6,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750465512020,0.832,2403.6,2403.5,13.2831465]
["bitfinex-derivatives","ETHF0:USTF0",1750465512316,2.8791,2403.6,2403.5,13.2831465]
["bitfinex-derivatives","ETHF0:USTF0",1750465512821,0.714,2403.9,2403.5,13.2831465]
["bitfinex-derivatives","ETHF0:USTF0",1750465513015,1.52434,2403.8,2403.6,3.3223465]
["bitfinex-derivatives","ETHF0:USTF0",1750465513212,0.83194,2403.8,2403.6,4.0335465]
["bitfinex-derivatives","ETHF0:USTF0",1750465513613,0.8319,2403.9,2403.7,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465513819,0.8319,2403.9,2403.8,9.24377807]
["bitfinex-derivatives","ETHF0:USTF0",1750465515013,1.52427,2404.0,2403.8,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1750465515216,1.52426,2404.0,2403.9,2.49113859]
["bitfinex-derivatives","ETHF0:USTF0",1750465515613,1.52426,2404.0,2403.9,5.69893859]
["bitfinex-derivatives","ETHF0:USTF0",1750465516613,1.52426,2404.0,2403.9,9.16587572]
["bitfinex-derivatives","ETHF0:USTF0",1750465516821,0.6924,2404.0,2403.9,9.16587572]
["bitfinex-derivatives","ETHF0:USTF0",1750465517018,0.8318,2404.2,2403.9,9.99775572]
["bitfinex-derivatives","ETHF0:USTF0",1750465517207,3.8928,2404.4,2404.1,5.95700598]
["bitfinex-derivatives","ETHF0:USTF0",1750465517412,3.8928,2404.4,2404.3,1.65998673]
["bitfinex-derivatives","ETHF0:USTF0",1750465517613,5.1955,2404.4,2404.3,1.65998673]
["bitfinex-derivatives","ETHF0:USTF0",1750465517812,4.72452,2404.4,2404.3,1.65998673]
["bitfinex-derivatives","ETHF0:USTF0",1750465518017,6.02722,2404.4,2404.3,1.65998673]
["bitfinex-derivatives","ETHF0:USTF0",1750465519727,4.72452,2404.4,2404.3,1.65998673]
["bitfinex-derivatives","ETHF0:USTF0",1750465520623,4.72452,2404.4,2404.3,5.12692386]
["bitfinex-derivatives","ETHF0:USTF0",1750465520823,4.03952,2404.4,2404.3,5.12692386]
["bitfinex-derivatives","ETHF0:USTF0",1750465521022,4.03952,2404.4,2404.3,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465521526,0.83172,2404.4,2404.3,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465525026,0.47642246,2404.5,2404.3,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465525329,1.30811246,2404.5,2404.4,9.24106885]
["bitfinex-derivatives","ETHF0:USTF0",1750465525629,1.30811246,2404.5,2404.4,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750465526429,1.30811246,2404.5,2404.4,9.88218732]
["bitfinex-derivatives","ETHF0:USTF0",1750465527630,1.30811246,2404.5,2404.4,9.23338732]
["bitfinex-derivatives","ETHF0:USTF0",1750465531230,2.67761246,2404.5,2404.4,9.23338732]
["bitfinex-derivatives","ETHF0:USTF0",1750465532528,0.47642246,2404.5,2404.4,10.06510732]
["bitfinex-derivatives","ETHF0:USTF0",1750465532736,0.47642246,2404.5,2404.4,12.70032445]
["bitfinex-derivatives","ETHF0:USTF0",1750465534032,1.99771246,2404.5,2404.4,9.23238732]
["bitfinex-derivatives","ETHF0:USTF0",1750465535330,1.99771246,2404.5,2404.4,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1750465535633,1.99771246,2404.5,2404.4,9.23238732]
["bitfinex-derivatives","ETHF0:USTF0",1750465536330,6.99771246,2404.5,2404.4,2.48238732]
["bitfinex-derivatives","ETHF0:USTF0",1750465536528,6.99771246,2404.5,2404.4,1.65548636]
["bitfinex-derivatives","ETHF0:USTF0",1750465537129,8.37451246,2404.5,2404.4,1.65548636]
["bitfinex-derivatives","ETHF0:USTF0",1750465537529,0.83172,2404.4,2404.3,2.48238732]
["bitfinex-derivatives","ETHF0:USTF0",1750465537938,0.83172,2404.4,2404.2,14.13283713]
["bitfinex-derivatives","ETHF0:USTF0",1750465538132,0.83172,2404.4,2404.2,17.45518363]
["bitfinex-derivatives","ETHF0:USTF0",1750465539631,0.83176,2404.3,2404.2,17.45518363]
["bitfinex-derivatives","ETHF0:USTF0",1750465539831,0.83176,2404.3,2404.2,9.9578]
["bitfinex-derivatives","ETHF0:USTF0",1750465541535,0.83176,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465543233,0.83176,2404.3,2404.2,6.5301465]
["bitfinex-derivatives","ETHF0:USTF0",1750465544343,0.83176,2404.3,2404.2,9.99708363]
["bitfinex-derivatives","ETHF0:USTF0",1750465544544,0.83174,2404.4,2404.2,6.67473713]
["bitfinex-derivatives","ETHF0:USTF0",1750465544845,0.83174,2404.4,2404.3,3.31486019]
["bitfinex-derivatives","ETHF0:USTF0",1750465545844,2.18384,2404.4,2404.3,3.31486019]
["bitfinex-derivatives","ETHF0:USTF0",1750465546043,0.83174,2404.4,2404.3,3.31486019]
["bitfinex-derivatives","ETHF0:USTF0",1750465546444,0.83174,2404.4,2404.2,7.50652713]
["bitfinex-derivatives","ETHF0:USTF0",1750465546750,0.83174,2404.4,2404.2,11.5886817]
["bitfinex-derivatives","ETHF0:USTF0",1750465547345,1.99773246,2404.5,2404.3,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750465547547,1.30811246,2404.5,2404.4,10.21093713]
["bitfinex-derivatives","ETHF0:USTF0",1750465550049,0.47642246,2404.5,2404.4,10.21093713]
["bitfinex-derivatives","ETHF0:USTF0",1750465550355,1.30811246,2404.5,2404.4,10.21093713]
["bitfinex-derivatives","ETHF0:USTF0",1750465550554,0.47642246,2404.5,2404.2,7.28995457]
["bitfinex-derivatives","ETHF0:USTF0",1750465550755,1.30811246,2404.5,2404.4,3.32006456]
["bitfinex-derivatives","ETHF0:USTF0",1750465551649,1.30811246,2404.5,2404.3,3.32006456]
["bitfinex-derivatives","ETHF0:USTF0",1750465551856,2.25222,2404.4,2404.3,3.32006456]
["bitfinex-derivatives","ETHF0:USTF0",1750465555050,0.83177,2404.3,2404.1,10.82615457]
["bitfinex-derivatives","ETHF0:USTF0",1750465555247,2.25224,2404.4,2404.2,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465555451,0.47642246,2404.5,2404.2,6.67473713]
["bitfinex-derivatives","ETHF0:USTF0",1750465555759,1.30812246,2404.5,2404.4,6.78798692]
["bitfinex-derivatives","ETHF0:USTF0",1750465555958,1.30812246,2404.5,2404.4,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465556260,1.30812246,2404.5,2404.4,6.78766362]
["bitfinex-derivatives","ETHF0:USTF0",1750465556853,1.30812246,2404.5,2404.4,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465557158,1.30812246,2404.5,2404.4,6.78777604]
["bitfinex-derivatives","ETHF0:USTF0",1750465557363,1.30812246,2404.5,2404.4,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465557762,1.30812246,2404.5,2404.4,6.78786669]
["bitfinex-derivatives","ETHF0:USTF0",1750465557962,1.30812246,2404.5,2404.4,3.32092956]
["bitfinex-derivatives","ETHF0:USTF0",1750465559160,1.30812246,2404.5,2404.4,6.78786669]
["bitfinex-derivatives","ETHF0:USTF0",1750465559355,0.47642246,2404.5,2404.4,6.78786669]
["bitfinex-derivatives","ETHF0:USTF0",1750465559660,0.47642246,2404.5,2404.4,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465559661,1.30811246,2404.5,2404.4,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465559863,1.30811246,2404.5,2404.4,13.53123336]
["bitfinex-derivatives","ETHF0:USTF0",1750465560072,1.30811246,2404.5,2404.4,10.21093713]
["bitfinex-derivatives","ETHF0:USTF0",1750465561576,0.47642246,2404.5,2404.4,11.69345713]
["bitfinex-derivatives","ETHF0:USTF0",1750465564676,1.30811246,2404.5,2404.4,11.69345713]
["bitfinex-derivatives","ETHF0:USTF0",1750465564976,0.47642246,2404.5,2404.4,11.69345713]
["bitfinex-derivatives","ETHF0:USTF0",1750465566169,0.83161,2404.8,2404.6,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750465566376,0.83162,2404.7,2404.5,1.50767]
["bitfinex-derivatives","ETHF0:USTF0",1750465566677,0.83162,2404.7,2404.6,9.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750465566864,0.83161,2404.8,2404.6,10.78345]
["bitfinex-derivatives","ETHF0:USTF0",1750465567269,3.2078,2405.6,2404.8,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750465567477,3.2078,2405.3,2404.7,6.67473713]
["bitfinex-derivatives","ETHF0:USTF0",1750465567676,3.2078,2405.3,2404.7,13.41873713]
["bitfinex-derivatives","ETHF0:USTF0",1750465567677,0.83158,2404.8,2404.7,13.41873713]
["bitfinex-derivatives","ETHF0:USTF0",1750465569376,0.83158,2404.8,2404.7,16.73379833]
["bitfinex-derivatives","ETHF0:USTF0",1750465569578,0.83158,2404.8,2404.7,6.67473713]
["bitfinex-derivatives","ETHF0:USTF0",1750465569779,0.83158,2404.8,2404.7,16.73336417]
["bitfinex-derivatives","ETHF0:USTF0",1750465572877,0.6803,2405.0,2404.7,16.73336417]
["bitfinex-derivatives","ETHF0:USTF0",1750465573085,0.6803,2405.0,2404.9,2.48483033]
["bitfinex-derivatives","ETHF0:USTF0",1750465574287,1.51181,2405.0,2404.9,2.48483033]
["bitfinex-derivatives","ETHF0:USTF0",1750465577189,3.2078,2405.3,2404.9,5.95176746]
["bitfinex-derivatives","ETHF0:USTF0",1750465577388,0.83151,2405.0,2404.9,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465578889,0.8315,2405.1,2404.9,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465579099,1.53086,2405.2,2405.0,5.69165525]
["bitfinex-derivatives","ETHF0:USTF0",1750465579394,4.0392,2405.4,2405.1,5.95079238]
["bitfinex-derivatives","ETHF0:USTF0",1750465579585,4.0392,2405.4,2405.3,5.12240752]
["bitfinex-derivatives","ETHF0:USTF0",1750465580192,3.2078,2405.4,2405.3,5.12240752]
["bitfinex-derivatives","ETHF0:USTF0",1750465580383,4.03918,2405.4,2405.3,5.12240752]
["bitfinex-derivatives","ETHF0:USTF0",1750465580581,3.2078,2405.4,2405.3,5.95381752]
["bitfinex-derivatives","ETHF0:USTF0",1750465580786,0.6976,2405.5,2405.3,6.78220238]
["bitfinex-derivatives","ETHF0:USTF0",1750465580987,0.83133,2405.6,2405.3,12.69079238]
["bitfinex-derivatives","ETHF0:USTF0",1750465581185,0.83133,2405.6,2405.5,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465581694,0.83134,2405.5,2405.4,2.48385525]
["bitfinex-derivatives","ETHF0:USTF0",1750465581893,1.52894,2405.5,2405.4,2.48385525]
["bitfinex-derivatives","ETHF0:USTF0",1750465582794,0.6976,2405.5,2405.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1750465582994,1.52894,2405.5,2405.4,2.48071033]
["bitfinex-derivatives","ETHF0:USTF0",1750465583289,0.83138,2405.4,2405.3,2.48071033]
["bitfinex-derivatives","ETHF0:USTF0",1750465583493,0.83141,2405.3,2405.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1750465583794,0.8314,2405.4,2405.2,6.739]
["bitfinex-derivatives","ETHF0:USTF0",1750465583996,0.83135,2405.5,2405.3,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465584192,0.83135,2405.5,2405.4,2.48031102]
["bitfinex-derivatives","ETHF0:USTF0",1750465584385,0.83135,2405.5,2405.4,3.18321102]
["bitfinex-derivatives","ETHF0:USTF0",1750465584790,0.83133,2405.6,2405.4,3.18321102]
["bitfinex-derivatives","ETHF0:USTF0",1750465584995,0.83133,2405.6,2405.5,1.65375996]
["bitfinex-derivatives","ETHF0:USTF0",1750465585698,8.8169,2406.1,2405.5,1.65375996]
["bitfinex-derivatives","ETHF0:USTF0",1750465585699,2.49254911,2406.8,2405.5,88.79393713]
["bitfinex-derivatives","ETHF0:USTF0",1750465585992,0.831,2406.5,2406.4,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465586194,0.831,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465586390,5.0,2406.5,2406.2,1.23990778]
["bitfinex-derivatives","ETHF0:USTF0",1750465586585,0.8311,2406.2,2406.1,1.23990778]
["bitfinex-derivatives","ETHF0:USTF0",1750465586888,2.07787,2406.1,2405.5,1.65226237]
["bitfinex-derivatives","ETHF0:USTF0",1750465587090,0.83127,2405.7,2405.6,1.65226237]
["bitfinex-derivatives","ETHF0:USTF0",1750465587690,0.89974599,2405.7,2405.6,1.65226237]
["bitfinex-derivatives","ETHF0:USTF0",1750465588698,0.83127,2405.7,2405.6,1.65226237]
["bitfinex-derivatives","ETHF0:USTF0",1750465590597,2.15067,2405.7,2405.6,1.65226237]
["bitfinex-derivatives","ETHF0:USTF0",1750465590797,0.83131,2405.6,2405.5,1.65226237]
["bitfinex-derivatives","ETHF0:USTF0",1750465590996,2.15071,2405.6,2405.5,1.65226237]
["bitfinex-derivatives","ETHF0:USTF0",1750465591702,0.83134,2405.5,2405.4,9.15272552]
["bitfinex-derivatives","ETHF0:USTF0",1750465591903,0.83134,2405.5,2405.4,15.89072552]
["bitfinex-derivatives","ETHF0:USTF0",1750465593805,0.83134,2405.5,2405.4,9.15272552]
["bitfinex-derivatives","ETHF0:USTF0",1750465593997,0.83134,2405.5,2405.4,15.89072552]
["bitfinex-derivatives","ETHF0:USTF0",1750465594701,0.83134,2405.5,2405.4,13.41273713]
["bitfinex-derivatives","ETHF0:USTF0",1750465596403,0.83133,2405.6,2405.4,13.41273713]
["bitfinex-derivatives","ETHF0:USTF0",1750465596597,0.83133,2405.6,2405.5,2.48136609]
["bitfinex-derivatives","ETHF0:USTF0",1750465596905,0.83128,2405.7,2405.5,2.48136609]
["bitfinex-derivatives","ETHF0:USTF0",1750465597104,0.83128,2405.7,2405.6,4.11363713]
["bitfinex-derivatives","ETHF0:USTF0",1750465597299,0.83126,2405.8,2405.6,4.11363713]
["bitfinex-derivatives","ETHF0:USTF0",1750465597504,0.83126,2405.8,2405.7,5.68916609]
["bitfinex-derivatives","ETHF0:USTF0",1750465598104,0.83126,2405.8,2405.7,12.42716609]
["bitfinex-derivatives","ETHF0:USTF0",1750465598300,0.83126,2405.8,2405.7,9.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750465599006,0.83126,2405.8,2405.7,12.42716609]
["bitfinex-derivatives","ETHF0:USTF0",1750465603103,0.83116,2406.1,2405.8,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750465603302,0.83116,2406.1,2406.0,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465603508,0.83116,2406.1,2406.0,11.85886874]
["bitfinex-derivatives","ETHF0:USTF0",1750465603705,0.83116,2406.1,2406.0,12.56816874]
["bitfinex-derivatives","ETHF0:USTF0",1750465604408,0.83108,2406.3,2406.0,14.22629455]
["bitfinex-derivatives","ETHF0:USTF0",1750465604608,0.83108,2406.3,2406.2,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465604803,0.83108,2406.3,2406.2,5.12071246]
["bitfinex-derivatives","ETHF0:USTF0",1750465605510,0.83105,2406.4,2406.2,5.12071246]
["bitfinex-derivatives","ETHF0:USTF0",1750465605708,0.83105,2406.4,2406.3,1.65377533]
["bitfinex-derivatives","ETHF0:USTF0",1750465606509,0.83103,2406.4,2406.3,1.65377533]
["bitfinex-derivatives","ETHF0:USTF0",1750465606717,0.83102,2406.5,2406.3,1.65377533]
["bitfinex-derivatives","ETHF0:USTF0",1750465606909,0.83102,2406.5,2406.4,5.12071246]
["bitfinex-derivatives","ETHF0:USTF0",1750465607214,0.83102,2406.5,2406.4,12.57041246]
["bitfinex-derivatives","ETHF0:USTF0",1750465607412,3.2078,2407.1,2406.4,44.12753455]
["bitfinex-derivatives","ETHF0:USTF0",1750465607612,0.83077,2407.2,2407.0,3.46693713]
["bitfinex-derivatives","ETHF0:USTF0",1750465607806,0.83075,2407.2,2407.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750465610015,0.83079,2407.1,2406.9,1.65244519]
["bitfinex-derivatives","ETHF0:USTF0",1750465610313,0.83079,2407.1,2407.0,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750465610515,0.89924599,2407.2,2407.0,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750465610814,0.06847599,2407.2,2407.0,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750465611014,6.53119881,2408.7,2407.1,17.11613576]
["bitfinex-derivatives","ETHF0:USTF0",1750465611309,0.33328769,2409.2,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465611517,8.70129788,2409.5,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465611518,0.8302,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465612210,1.3987,2408.9,2408.7,9.83416788]
["bitfinex-derivatives","ETHF0:USTF0",1750465612412,2.1676,2409.1,2408.7,9.83416788]
["bitfinex-derivatives","ETHF0:USTF0",1750465612713,0.83006,2409.3,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465612911,1.3318,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465613111,2.1618,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465613613,3.2078,2410.2,2409.3,9.83416788]
["bitfinex-derivatives","ETHF0:USTF0",1750465613814,0.82996,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465614121,0.82994,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465614306,0.82991,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465614818,2.16167,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465615016,2.16167,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465615212,0.679,2410.1,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465615417,0.82975,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465615609,0.82986,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465615809,0.83023,2408.8,2408.3,1.65244519]
["bitfinex-derivatives","ETHF0:USTF0",1750465616013,3.2078,2409.1,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465616312,0.8302,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465616517,0.83012,2409.1,2408.7,9.83416788]
["bitfinex-derivatives","ETHF0:USTF0",1750465616712,0.83012,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465617219,1.3196,2409.4,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465617520,1.3196,2409.0,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465617910,0.8302,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465618110,1.3196,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465618415,0.83029,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465618617,0.6898,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465618816,0.83031,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465620221,0.83039,2408.3,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465620422,0.83036,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465620613,0.83035,2408.4,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465620815,0.8304,2408.3,2408.1,4.5335]
["bitfinex-derivatives","ETHF0:USTF0",1750465621010,0.83041,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465621522,0.83051,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465622222,0.83062,2407.6,2407.5,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1750465622421,0.83065,2407.5,2407.4,10.8398]
["bitfinex-derivatives","ETHF0:USTF0",1750465623124,0.83065,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465623322,0.6449,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465623524,0.6449,2408.0,2407.6,6.62636788]
["bitfinex-derivatives","ETHF0:USTF0",1750465623735,0.83058,2407.7,2407.6,6.62636788]
["bitfinex-derivatives","ETHF0:USTF0",1750465624227,10.8408,2408.5,2407.6,6.62636788]
["bitfinex-derivatives","ETHF0:USTF0",1750465624524,10.8408,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465624829,0.83048,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465627526,2.13108,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465629631,0.83048,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465630422,0.83047,2408.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465630628,0.83044,2408.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465630828,0.83048,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465631030,3.2078,2408.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465631326,4.03822,2408.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465631529,0.8304,2408.3,2408.0,6.62636788]
["bitfinex-derivatives","ETHF0:USTF0",1750465631727,0.8304,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465632032,1.4032,2408.4,2408.0,8.03806788]
["bitfinex-derivatives","ETHF0:USTF0",1750465632234,1.4032,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465632235,0.83048,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465633927,0.83054,2407.9,2407.6,9.83416788]
["bitfinex-derivatives","ETHF0:USTF0",1750465634129,3.47912,2408.4,2407.6,17.46716788]
["bitfinex-derivatives","ETHF0:USTF0",1750465634330,0.06847599,2407.7,2407.6,17.46716788]
["bitfinex-derivatives","ETHF0:USTF0",1750465634732,0.06847599,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465636628,0.06847599,2407.7,2407.6,4.86024519]
["bitfinex-derivatives","ETHF0:USTF0",1750465638031,0.89905599,2407.7,2407.6,4.86024519]
["bitfinex-derivatives","ETHF0:USTF0",1750465638335,0.89905599,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465639537,0.83058,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465640530,0.89905599,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465641339,0.83065,2407.5,2407.4,1.65244519]
["bitfinex-derivatives","ETHF0:USTF0",1750465644736,0.83065,2407.5,2407.4,2.47866779]
["bitfinex-derivatives","ETHF0:USTF0",1750465645137,0.83065,2407.6,2407.4,2.47866779]
["bitfinex-derivatives","ETHF0:USTF0",1750465645340,4.5425,2408.0,2407.5,1.64809053]
["bitfinex-derivatives","ETHF0:USTF0",1750465645639,0.83053,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465645843,0.83053,2407.9,2407.8,4.85589053]
["bitfinex-derivatives","ETHF0:USTF0",1750465646440,0.83051,2407.9,2407.8,4.85589053]
["bitfinex-derivatives","ETHF0:USTF0",1750465646643,0.83051,2407.9,2407.8,5.68646779]
["bitfinex-derivatives","ETHF0:USTF0",1750465648339,0.83051,2407.9,2407.8,5.68744544]
["bitfinex-derivatives","ETHF0:USTF0",1750465648643,0.83051,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465659250,0.83051,2407.9,2407.8,6.52242704]
["bitfinex-derivatives","ETHF0:USTF0",1750465659644,0.83051,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465664056,0.83051,2407.9,2407.7,3.31462704]
["bitfinex-derivatives","ETHF0:USTF0",1750465664057,0.83055,2407.8,2407.7,3.31462704]
["bitfinex-derivatives","ETHF0:USTF0",1750465664357,0.83055,2407.8,2407.7,6.52242704]
["bitfinex-derivatives","ETHF0:USTF0",1750465664752,0.83055,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465665057,0.83054,2407.9,2407.7,6.52053495]
["bitfinex-derivatives","ETHF0:USTF0",1750465665254,0.83054,2407.9,2407.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750465666459,0.83054,2407.9,2407.8,4.64703595]
["bitfinex-derivatives","ETHF0:USTF0",1750465666653,0.83054,2407.9,2407.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750465667460,0.83055,2407.8,2407.7,6.52043595]
["bitfinex-derivatives","ETHF0:USTF0",1750465668752,0.6448,2408.2,2407.7,6.51836674]
["bitfinex-derivatives","ETHF0:USTF0",1750465668957,0.83055,2407.8,2407.7,6.51836674]
["bitfinex-derivatives","ETHF0:USTF0",1750465669159,0.83055,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465669355,0.83055,2407.8,2407.7,6.51845241]
["bitfinex-derivatives","ETHF0:USTF0",1750465669660,0.6448,2408.2,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465669854,0.83055,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465671057,0.83055,2407.8,2407.7,6.65707847]
["bitfinex-derivatives","ETHF0:USTF0",1750465671252,0.83055,2407.8,2407.7,9.96826041]
["bitfinex-derivatives","ETHF0:USTF0",1750465671854,0.83055,2407.8,2407.7,6.65707847]
["bitfinex-derivatives","ETHF0:USTF0",1750465675764,0.83053,2407.9,2407.7,6.65707847]
["bitfinex-derivatives","ETHF0:USTF0",1750465675969,0.83055,2407.8,2407.7,6.65707847]
["bitfinex-derivatives","ETHF0:USTF0",1750465676965,4.53188739,2408.8,2407.7,11.65707847]
["bitfinex-derivatives","ETHF0:USTF0",1750465677269,0.7065,2408.7,2408.6,1.24187486]
["bitfinex-derivatives","ETHF0:USTF0",1750465677469,1.53674,2408.7,2408.6,1.65583315]
["bitfinex-derivatives","ETHF0:USTF0",1750465677659,6.53674,2408.7,2408.6,1.65583315]
["bitfinex-derivatives","ETHF0:USTF0",1750465679070,0.83027,2408.6,2408.5,1.65583315]
["bitfinex-derivatives","ETHF0:USTF0",1750465679270,0.83031,2408.5,2408.4,5.69154972]
["bitfinex-derivatives","ETHF0:USTF0",1750465679472,0.8303,2408.6,2408.4,5.69154972]
["bitfinex-derivatives","ETHF0:USTF0",1750465679670,0.83031,2408.5,2408.4,5.69154972]
["bitfinex-derivatives","ETHF0:USTF0",1750465680072,0.83028,2408.6,2408.4,5.69154972]
["bitfinex-derivatives","ETHF0:USTF0",1750465680373,0.7065,2408.7,2408.5,2.48374972]
["bitfinex-derivatives","ETHF0:USTF0",1750465680573,0.83027,2408.6,2408.5,2.48374972]
["bitfinex-derivatives","ETHF0:USTF0",1750465681671,0.83025,2408.7,2408.5,2.48374972]
["bitfinex-derivatives","ETHF0:USTF0",1750465681875,0.83022,2408.8,2408.6,2.48374972]
["bitfinex-derivatives","ETHF0:USTF0",1750465682174,0.83019,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465682472,0.83019,2408.9,2408.8,1.65299535]
["bitfinex-derivatives","ETHF0:USTF0",1750465683676,2.18259,2408.9,2408.8,1.65299535]
["bitfinex-derivatives","ETHF0:USTF0",1750465684366,0.8302,2408.8,2408.7,4.86079535]
["bitfinex-derivatives","ETHF0:USTF0",1750465684567,2.1826,2408.8,2408.7,4.86079535]
["bitfinex-derivatives","ETHF0:USTF0",1750465687878,0.83024,2408.7,2408.6,1.65299535]
["bitfinex-derivatives","ETHF0:USTF0",1750465688176,2.20854,2408.7,2408.6,1.65299535]
["bitfinex-derivatives","ETHF0:USTF0",1750465688576,0.83027,2408.6,2408.5,2.48374972]
["bitfinex-derivatives","ETHF0:USTF0",1750465688775,0.06847599,2408.9,2408.5,2.48374972]
["bitfinex-derivatives","ETHF0:USTF0",1750465688976,3.2078,2410.6,2408.8,9.82759698]
["bitfinex-derivatives","ETHF0:USTF0",1750465689175,0.82972,2410.2,2410.1,1.23228505]
["bitfinex-derivatives","ETHF0:USTF0",1750465689682,0.82972,2410.2,2409.5,3.29320114]
["bitfinex-derivatives","ETHF0:USTF0",1750465689683,0.82989,2409.7,2409.6,1.64304673]
["bitfinex-derivatives","ETHF0:USTF0",1750465689979,7.278,2409.7,2409.1,4.85084673]
["bitfinex-derivatives","ETHF0:USTF0",1750465690176,0.83006,2409.2,2409.1,4.85084673]
["bitfinex-derivatives","ETHF0:USTF0",1750465690371,0.83006,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465690981,1.50128,2409.5,2409.1,4.85084673]
["bitfinex-derivatives","ETHF0:USTF0",1750465691181,1.50128,2409.5,2409.1,5.53324673]
["bitfinex-derivatives","ETHF0:USTF0",1750465691382,2.78868,2409.5,2409.2,1.64304673]
["bitfinex-derivatives","ETHF0:USTF0",1750465691675,0.6459,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465692571,0.6925,2410.0,2409.5,6.61979698]
["bitfinex-derivatives","ETHF0:USTF0",1750465692771,0.82986,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465696776,0.82986,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465696980,0.8299,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465698088,0.82994,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465698579,0.82991,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465699186,0.89838599,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465699390,0.06847599,2409.7,2409.6,6.61979698]
["bitfinex-derivatives","ETHF0:USTF0",1750465699580,0.06847599,2409.7,2409.6,9.09277371]
["bitfinex-derivatives","ETHF0:USTF0",1750465699778,0.06847599,2409.7,2409.6,11.08927371]
["bitfinex-derivatives","ETHF0:USTF0",1750465699978,5.45194,2410.2,2409.8,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750465700179,3.2078,2410.2,2409.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750465700679,0.82975,2410.1,2409.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750465700886,0.82974,2410.2,2409.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750465701284,0.82976,2410.1,2409.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750465701685,0.82974,2410.2,2409.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750465701988,0.82974,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465702983,2.21184,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465703882,6.3821,2410.2,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465704186,0.82982,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465706686,0.82982,2409.9,2409.6,14.57919698]
["bitfinex-derivatives","ETHF0:USTF0",1750465707189,0.82986,2409.8,2409.6,14.57919698]
["bitfinex-derivatives","ETHF0:USTF0",1750465707379,0.06847599,2409.7,2409.6,14.57919698]
["bitfinex-derivatives","ETHF0:USTF0",1750465708180,0.06847599,2409.7,2409.6,16.21760714]
["bitfinex-derivatives","ETHF0:USTF0",1750465709684,0.89836599,2409.7,2409.6,16.21760714]
["bitfinex-derivatives","ETHF0:USTF0",1750465709990,0.82993,2409.6,2409.5,5.52291016]
["bitfinex-derivatives","ETHF0:USTF0",1750465710184,0.06847599,2409.7,2409.5,5.52291016]
["bitfinex-derivatives","ETHF0:USTF0",1750465710185,0.06847599,2409.7,2409.5,12.14270714]
["bitfinex-derivatives","ETHF0:USTF0",1750465710487,0.06847599,2409.7,2409.6,1.63841016]
["bitfinex-derivatives","ETHF0:USTF0",1750465711396,0.06847599,2409.7,2409.5,13.79186223]
["bitfinex-derivatives","ETHF0:USTF0",1750465713197,0.06847599,2409.7,2409.6,2.45761525]
["bitfinex-derivatives","ETHF0:USTF0",1750465713588,0.06847599,2409.7,2409.6,3.79421525]
["bitfinex-derivatives","ETHF0:USTF0",1750465713803,0.89836599,2409.7,2409.6,2.45761525]
["bitfinex-derivatives","ETHF0:USTF0",1750465714293,0.06847599,2409.7,2409.6,2.45761525]
["bitfinex-derivatives","ETHF0:USTF0",1750465714489,0.06847599,2409.7,2409.6,3.79421525]
["bitfinex-derivatives","ETHF0:USTF0",1750465714690,0.89836599,2409.7,2409.6,2.45761525]
["bitfinex-derivatives","ETHF0:USTF0",1750465716097,0.89836599,2409.7,2409.5,7.32869213]
["bitfinex-derivatives","ETHF0:USTF0",1750465716392,0.06847599,2409.7,2409.5,8.15865213]
["bitfinex-derivatives","ETHF0:USTF0",1750465716595,0.82988,2409.8,2409.5,9.45005213]
["bitfinex-derivatives","ETHF0:USTF0",1750465716895,0.82988,2409.8,2409.7,5.91463541]
["bitfinex-derivatives","ETHF0:USTF0",1750465718095,0.6721,2409.9,2409.7,5.91463541]
["bitfinex-derivatives","ETHF0:USTF0",1750465718297,0.6721,2409.9,2409.8,2.47044328]
["bitfinex-derivatives","ETHF0:USTF0",1750465718492,1.50195,2409.9,2409.7,3.44419213]
["bitfinex-derivatives","ETHF0:USTF0",1750465718694,0.82985,2409.9,2409.7,3.44419213]
["bitfinex-derivatives","ETHF0:USTF0",1750465718886,0.82985,2409.9,2409.8,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750465719085,0.82985,2409.9,2409.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750465720594,0.82975,2410.1,2409.8,4.74015]
["bitfinex-derivatives","ETHF0:USTF0",1750465720795,0.6875,2410.4,2410.0,3.44419213]
["bitfinex-derivatives","ETHF0:USTF0",1750465720989,0.6875,2410.4,2410.3,9.12836549]
["bitfinex-derivatives","ETHF0:USTF0",1750465721312,0.82956,2410.7,2410.3,7.48166213]
["bitfinex-derivatives","ETHF0:USTF0",1750465721594,2.91522,2410.8,2410.6,1.6497976]
["bitfinex-derivatives","ETHF0:USTF0",1750465721799,0.82955,2410.7,2410.6,4.8575976]
["bitfinex-derivatives","ETHF0:USTF0",1750465722005,0.82955,2410.7,2410.6,1.6497976]
["bitfinex-derivatives","ETHF0:USTF0",1750465722194,3.2078,2411.2,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465722389,0.82946,2411.0,2410.9,1.64830374]
["bitfinex-derivatives","ETHF0:USTF0",1750465722604,0.89793599,2411.0,2410.9,1.64830374]
["bitfinex-derivatives","ETHF0:USTF0",1750465722801,0.06847599,2411.0,2410.9,1.64830374]
["bitfinex-derivatives","ETHF0:USTF0",1750465722998,2.48243828,2412.9,2410.9,63.94842509]
["bitfinex-derivatives","ETHF0:USTF0",1750465723198,2.0353,2412.5,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465723400,0.829,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465723595,0.82898,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465723799,1.3316,2412.4,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465724301,0.82885,2412.8,2412.2,4.03681]
["bitfinex-derivatives","ETHF0:USTF0",1750465724505,0.7054,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465724697,1.53421,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465725093,0.82889,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465725491,0.82898,2412.4,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465726096,0.829,2412.3,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465726291,0.82903,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465726499,1.4235,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465726697,2.25253,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465729797,2.32100599,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465731406,0.89750599,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465732100,0.06847599,2412.2,2412.1,11.37487]
["bitfinex-derivatives","ETHF0:USTF0",1750465732304,0.7054,2412.9,2412.1,15.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750465732607,0.82885,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465733302,3.2078,2413.6,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465733607,0.82867,2413.3,2413.0,9.81372509]
["bitfinex-derivatives","ETHF0:USTF0",1750465733807,0.82868,2413.3,2413.0,17.15172509]
["bitfinex-derivatives","ETHF0:USTF0",1750465734007,1.9573,2413.5,2413.0,17.15172509]
["bitfinex-derivatives","ETHF0:USTF0",1750465734304,0.82862,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465734706,2.11562,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465736508,0.82862,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465737901,0.82872,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465738506,0.82889,2412.6,2412.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750465739013,0.82888,2412.7,2412.5,7.26722509]
["bitfinex-derivatives","ETHF0:USTF0",1750465739211,2.6835,2413.0,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465739412,0.82877,2413.0,2412.8,6.60592509]
["bitfinex-derivatives","ETHF0:USTF0",1750465739611,3.2078,2413.1,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465739816,3.2078,2413.1,2412.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750465739817,2.0308,2412.9,2412.3,10.51352509]
["bitfinex-derivatives","ETHF0:USTF0",1750465740110,0.82893,2412.5,2412.3,10.51352509]
["bitfinex-derivatives","ETHF0:USTF0",1750465740707,0.82896,2412.4,2412.3,10.51352509]
["bitfinex-derivatives","ETHF0:USTF0",1750465741113,1.4069,2412.7,2412.3,10.51352509]
["bitfinex-derivatives","ETHF0:USTF0",1750465741505,0.8289,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465741708,0.6691,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465741914,1.49795,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465742214,0.6691,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465742409,0.6691,2412.8,2412.5,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1750465742712,0.82886,2412.8,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465743114,0.82888,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465743310,0.82887,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465743615,0.6947,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465743807,0.82887,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465744117,0.6947,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465744415,0.82887,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465744816,0.6947,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465745017,0.06847599,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465745414,0.82889,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465746017,0.89735599,2412.7,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465747110,10.6678,2412.6,2412.1,1.64605375]
["bitfinex-derivatives","ETHF0:USTF0",1750465747311,0.82904,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465747617,0.8291,2412.0,2411.9,9.81372509]
["bitfinex-derivatives","ETHF0:USTF0",1750465748014,0.82909,2412.1,2411.9,9.81372509]
["bitfinex-derivatives","ETHF0:USTF0",1750465748319,0.82906,2412.2,2411.9,9.81372509]
["bitfinex-derivatives","ETHF0:USTF0",1750465748714,0.82907,2412.1,2411.9,11.13672509]
["bitfinex-derivatives","ETHF0:USTF0",1750465748914,0.8291,2412.0,2411.9,11.13672509]
["bitfinex-derivatives","ETHF0:USTF0",1750465749819,0.8291,2412.0,2411.9,5.75593842]
["bitfinex-derivatives","ETHF0:USTF0",1750465750012,0.82908,2412.1,2411.9,11.13672509]
["bitfinex-derivatives","ETHF0:USTF0",1750465750206,14.78913,2412.6,2412.0,1.64605375]
["bitfinex-derivatives","ETHF0:USTF0",1750465750409,0.82907,2412.1,2412.0,1.64605375]
["bitfinex-derivatives","ETHF0:USTF0",1750465750908,0.82905,2412.2,2412.0,1.64605375]
["bitfinex-derivatives","ETHF0:USTF0",1750465751116,0.82907,2412.1,2412.0,1.64605375]
["bitfinex-derivatives","ETHF0:USTF0",1750465751312,0.82905,2412.2,2412.0,2.46908062]
["bitfinex-derivatives","ETHF0:USTF0",1750465751614,14.78913,2412.6,2412.0,2.46908062]
["bitfinex-derivatives","ETHF0:USTF0",1750465751815,14.78913,2412.6,2412.3,1.22925455]
["bitfinex-derivatives","ETHF0:USTF0",1750465752018,0.82896,2412.4,2412.3,1.22925455]
["bitfinex-derivatives","ETHF0:USTF0",1750465752216,0.82896,2412.4,2412.3,1.63900606]
["bitfinex-derivatives","ETHF0:USTF0",1750465752919,2.049,2412.6,2412.3,1.63900606]
["bitfinex-derivatives","ETHF0:USTF0",1750465753220,1.49979,2412.6,2412.5,1.63900606]
["bitfinex-derivatives","ETHF0:USTF0",1750465754814,1.49979,2412.6,2412.4,2.46908062]
["bitfinex-derivatives","ETHF0:USTF0",1750465755024,1.49979,2412.6,2412.5,2.46908062]
["bitfinex-derivatives","ETHF0:USTF0",1750465755211,1.49979,2412.6,2412.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750465755212,1.49979,2412.6,2412.4,2.46908062]
["bitfinex-derivatives","ETHF0:USTF0",1750465755516,0.82893,2412.5,2412.4,2.46908062]
["bitfinex-derivatives","ETHF0:USTF0",1750465755716,1.49982,2412.6,2412.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750465755916,0.89736599,2412.7,2412.5,2.46295412]
["bitfinex-derivatives","ETHF0:USTF0",1750465756216,0.06847599,2412.7,2412.5,5.67075412]
["bitfinex-derivatives","ETHF0:USTF0",1750465756519,0.89733599,2412.7,2412.6,2.4626024]
["bitfinex-derivatives","ETHF0:USTF0",1750465756712,0.06847599,2412.7,2412.5,5.6704024]
["bitfinex-derivatives","ETHF0:USTF0",1750465757016,0.82889,2412.6,2412.5,5.6704024]
["bitfinex-derivatives","ETHF0:USTF0",1750465759410,0.82889,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465760523,2.0088,2412.9,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465760723,0.82883,2412.8,2412.7,1.64259557]
["bitfinex-derivatives","ETHF0:USTF0",1750465760926,2.15193,2412.8,2412.7,1.64259557]
["bitfinex-derivatives","ETHF0:USTF0",1750465761320,2.15193,2412.8,2412.6,2.46389336]
["bitfinex-derivatives","ETHF0:USTF0",1750465761321,0.82886,2412.7,2412.6,2.46389336]
["bitfinex-derivatives","ETHF0:USTF0",1750465761624,2.17216,2412.7,2412.6,2.46389336]
["bitfinex-derivatives","ETHF0:USTF0",1750465768323,0.89736599,2412.6,2412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465770624,0.82893,2412.5,2412.4,9.93593146]
["bitfinex-derivatives","ETHF0:USTF0",1750465771017,2.77963,2412.5,2412.4,9.93593146]
["bitfinex-derivatives","ETHF0:USTF0",1750465771827,2.77963,2412.5,2412.4,3.2921075]
["bitfinex-derivatives","ETHF0:USTF0",1750465772028,2.77963,2412.5,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465772029,0.82903,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465772730,0.82903,2412.2,2412.1,5.67648317]
["bitfinex-derivatives","ETHF0:USTF0",1750465773425,0.82903,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465773625,0.82903,2412.2,2412.1,5.67645864]
["bitfinex-derivatives","ETHF0:USTF0",1750465775429,0.89750599,2412.2,2412.1,5.67645864]
["bitfinex-derivatives","ETHF0:USTF0",1750465775935,0.89750599,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465776827,0.06847599,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465777032,0.06847599,2412.2,2412.1,14.6489775]
["bitfinex-derivatives","ETHF0:USTF0",1750465777333,0.06847599,2412.2,2412.1,11.35687]
["bitfinex-derivatives","ETHF0:USTF0",1750465777735,0.82891,2412.6,2412.3,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750465778034,0.82891,2412.6,2412.5,5.67501555]
["bitfinex-derivatives","ETHF0:USTF0",1750465778625,0.82891,2412.6,2412.5,2.46721555]
["bitfinex-derivatives","ETHF0:USTF0",1750465780337,0.82888,2412.7,2412.5,2.46721555]
["bitfinex-derivatives","ETHF0:USTF0",1750465780538,0.82888,2412.7,2412.5,5.67501555]
["bitfinex-derivatives","ETHF0:USTF0",1750465780836,0.6947,2412.9,2412.5,5.67501555]
["bitfinex-derivatives","ETHF0:USTF0",1750465781038,0.8289,2412.6,2412.5,5.67501555]
["bitfinex-derivatives","ETHF0:USTF0",1750465781238,0.8289,2412.6,2412.5,5.67562216]
["bitfinex-derivatives","ETHF0:USTF0",1750465782436,2.24844,2412.8,2412.5,6.50453216]
["bitfinex-derivatives","ETHF0:USTF0",1750465782633,2.24844,2412.8,2412.7,1.64533893]
["bitfinex-derivatives","ETHF0:USTF0",1750465784025,1.4196,2412.8,2412.7,1.64533893]
["bitfinex-derivatives","ETHF0:USTF0",1750465784231,0.6947,2412.9,2412.7,1.64533893]
["bitfinex-derivatives","ETHF0:USTF0",1750465784732,1.52351,2412.9,2412.7,1.64533893]
["bitfinex-derivatives","ETHF0:USTF0",1750465785033,2.81371,2412.9,2412.7,1.64533893]
["bitfinex-derivatives","ETHF0:USTF0",1750465785343,0.82883,2412.8,2412.7,1.64533893]
["bitfinex-derivatives","ETHF0:USTF0",1750465785641,2.11903,2412.8,2412.7,1.64533893]
["bitfinex-derivatives","ETHF0:USTF0",1750465785830,0.6507,2413.0,2412.6,3.29670216]
["bitfinex-derivatives","ETHF0:USTF0",1750465786031,0.6507,2413.0,2412.9,1.23401891]
["bitfinex-derivatives","ETHF0:USTF0",1750465786032,1.47946,2413.0,2412.9,1.23401891]
["bitfinex-derivatives","ETHF0:USTF0",1750465786438,2.89976,2413.0,2412.9,1.23401891]
["bitfinex-derivatives","ETHF0:USTF0",1750465787037,0.6507,2413.0,2412.9,1.23401891]
["bitfinex-derivatives","ETHF0:USTF0",1750465787238,3.2078,2413.9,2413.0,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1750465787432,4.03626,2413.9,2413.7,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465787632,5.45656,2413.9,2413.7,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465787839,9.04736761,2414.5,2413.7,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465787840,4.03613,2414.3,2413.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750465788036,0.82836,2414.2,2414.0,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465788238,0.82838,2414.1,2414.0,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465788441,0.82841,2414.0,2413.9,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465788636,0.82845,2413.9,2413.8,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465789643,0.89692599,2413.9,2413.8,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465789843,0.82848,2413.8,2413.7,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465790137,0.89694599,2413.9,2413.7,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465790344,0.06847599,2413.9,2413.7,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465791033,0.82848,2413.8,2413.7,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465792744,0.89694599,2413.9,2413.6,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465793141,0.89692599,2413.9,2413.7,4.44060769]
["bitfinex-derivatives","ETHF0:USTF0",1750465793343,0.06847599,2413.9,2413.7,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465793737,0.06847599,2413.9,2413.7,5.26912769]
["bitfinex-derivatives","ETHF0:USTF0",1750465793940,0.06847599,2413.9,2413.7,6.67152769]
["bitfinex-derivatives","ETHF0:USTF0",1750465794242,0.06847599,2413.9,2413.8,8.55080769]
["bitfinex-derivatives","ETHF0:USTF0",1750465794643,0.06847599,2413.9,2413.8,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750465796749,0.89692599,2413.9,2413.8,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750465796946,0.82848,2413.8,2413.7,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750465797145,0.89693599,2413.9,2413.7,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750465797640,0.06847599,2413.9,2413.7,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750465797838,0.06847599,2413.9,2413.6,2.06135769]
["bitfinex-derivatives","ETHF0:USTF0",1750465798044,0.89692599,2413.9,2413.6,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465798738,0.06847599,2413.9,2413.6,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465799043,1.4709,2413.8,2413.6,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465799244,2.7859,2413.8,2413.6,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465799843,0.82852,2413.7,2413.5,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465800340,0.82849,2413.8,2413.6,4.66598501]
["bitfinex-derivatives","ETHF0:USTF0",1750465800635,0.89694599,2413.9,2413.6,4.66598501]
["bitfinex-derivatives","ETHF0:USTF0",1750465800943,0.06847599,2413.9,2413.6,3.43317732]
["bitfinex-derivatives","ETHF0:USTF0",1750465801139,1.46247599,2413.9,2413.6,3.43317732]
["bitfinex-derivatives","ETHF0:USTF0",1750465801343,0.8285,2413.8,2413.6,3.43317732]
["bitfinex-derivatives","ETHF0:USTF0",1750465802653,1.46247599,2413.9,2413.5,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465802843,1.46247599,2413.9,2413.4,12.75434359]
["bitfinex-derivatives","ETHF0:USTF0",1750465802844,0.82859,2413.5,2413.4,12.34340769]
["bitfinex-derivatives","ETHF0:USTF0",1750465803142,0.82867,2413.3,2413.0,5.26935769]
["bitfinex-derivatives","ETHF0:USTF0",1750465803740,0.82867,2413.3,2413.0,4.44060769]
["bitfinex-derivatives","ETHF0:USTF0",1750465804147,0.82867,2413.3,2413.0,5.26935769]
["bitfinex-derivatives","ETHF0:USTF0",1750465804342,3.2078,2413.7,2413.1,3.43317732]
["bitfinex-derivatives","ETHF0:USTF0",1750465804652,0.82866,2413.3,2413.1,4.66598501]
["bitfinex-derivatives","ETHF0:USTF0",1750465805443,0.82869,2413.2,2413.1,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465805949,0.89715599,2413.3,2413.1,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465806151,0.06847599,2413.3,2413.1,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465806542,0.82872,2413.1,2413.0,4.44060769]
["bitfinex-derivatives","ETHF0:USTF0",1750465806946,0.82872,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465807146,2.13712,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465807448,2.13712,2413.1,2412.9,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465807449,0.82876,2413.0,2412.9,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465807651,2.13717,2413.0,2412.8,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465807853,2.13717,2413.0,2412.7,1.64374359]
["bitfinex-derivatives","ETHF0:USTF0",1750465807854,2.13717,2413.0,2412.9,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465808152,0.82879,2412.9,2412.8,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465808943,0.82883,2412.8,2412.7,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465810152,0.82889,2412.6,2412.5,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465811754,0.82893,2412.5,2412.4,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465811951,2.25473,2412.5,2412.4,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465812149,0.6881,2412.6,2412.4,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465812456,0.82896,2412.4,2412.3,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465815151,0.82895,2412.5,2412.3,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465815353,0.82895,2412.5,2412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465815559,0.82896,2412.4,2412.3,4.66598501]
["bitfinex-derivatives","ETHF0:USTF0",1750465818559,0.82896,2412.4,2412.3,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465819476,0.829,2412.3,2412.2,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465819669,2.1988,2412.3,2412.2,1.23280769]
["bitfinex-derivatives","ETHF0:USTF0",1750465820173,2.1988,2412.3,2412.1,4.85154359]
["bitfinex-derivatives","ETHF0:USTF0",1750465820174,0.82903,2412.2,2412.1,4.85154359]
["bitfinex-derivatives","ETHF0:USTF0",1750465825769,0.82903,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465825973,0.82903,2412.2,2412.1,4.84607809]
["bitfinex-derivatives","ETHF0:USTF0",1750465826670,0.82903,2412.2,2412.1,4.43686664]
["bitfinex-derivatives","ETHF0:USTF0",1750465828769,0.82903,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465829271,1.53373,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465829470,1.53373,2412.2,2412.1,4.43853009]
["bitfinex-derivatives","ETHF0:USTF0",1750465829777,1.53373,2412.2,2412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465829971,1.53373,2412.2,2412.1,4.84607809]
["bitfinex-derivatives","ETHF0:USTF0",1750465832068,0.06847599,2412.4,2412.1,11.95807809]
["bitfinex-derivatives","ETHF0:USTF0",1750465832271,0.06847599,2412.4,2412.3,5.8987927]
["bitfinex-derivatives","ETHF0:USTF0",1750465832671,0.06847599,2412.4,2412.3,3.43317732]
["bitfinex-derivatives","ETHF0:USTF0",1750465834675,0.89744599,2412.4,2412.3,3.43317732]
["bitfinex-derivatives","ETHF0:USTF0",1750465836478,0.89744599,2412.4,2412.3,6.7206645]
["bitfinex-derivatives","ETHF0:USTF0",1750465838379,0.06847599,2412.4,2412.3,6.7206645]
["bitfinex-derivatives","ETHF0:USTF0",1750465838682,0.89744599,2412.4,2412.3,3.43317732]
["bitfinex-derivatives","ETHF0:USTF0",1750465839182,0.89744599,2412.4,2412.3,6.72862692]
["bitfinex-derivatives","ETHF0:USTF0",1750465839772,0.89744599,2412.4,2412.3,3.43317732]
["bitfinex-derivatives","ETHF0:USTF0",1750465840784,0.06847599,2412.4,2412.3,3.43317732]
["bitfinex-derivatives","ETHF0:USTF0",1750465841176,0.06847599,2412.4,2412.3,4.26218732]
["bitfinex-derivatives","ETHF0:USTF0",1750465841478,0.06847599,2412.4,2412.3,5.55478732]
["bitfinex-derivatives","ETHF0:USTF0",1750465841678,0.06847599,2412.4,2412.3,4.72577732]
["bitfinex-derivatives","ETHF0:USTF0",1750465842279,3.49575,2412.9,2412.3,4.72577732]
["bitfinex-derivatives","ETHF0:USTF0",1750465842280,0.82875,2413.1,2412.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750465842476,0.6999,2413.4,2413.0,9.10993262]
["bitfinex-derivatives","ETHF0:USTF0",1750465842681,3.2078,2413.9,2413.3,6.64097732]
["bitfinex-derivatives","ETHF0:USTF0",1750465842878,0.82849,2413.8,2413.7,1.23370527]
["bitfinex-derivatives","ETHF0:USTF0",1750465843081,0.82853,2413.7,2413.6,1.64494036]
["bitfinex-derivatives","ETHF0:USTF0",1750465843393,1.2989,2413.8,2413.6,1.64276983]
["bitfinex-derivatives","ETHF0:USTF0",1750465843585,0.82853,2413.7,2413.6,1.64276983]
["bitfinex-derivatives","ETHF0:USTF0",1750465844686,0.82853,2413.7,2413.5,5.41387979]
["bitfinex-derivatives","ETHF0:USTF0",1750465845282,0.82851,2413.8,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465845490,0.82851,2413.8,2413.6,4.43803742]
["bitfinex-derivatives","ETHF0:USTF0",1750465847081,0.82848,2413.9,2413.6,4.43803742]
["bitfinex-derivatives","ETHF0:USTF0",1750465847283,0.82849,2413.8,2413.6,4.43803742]
["bitfinex-derivatives","ETHF0:USTF0",1750465847788,0.82853,2413.7,2413.6,4.43803742]
["bitfinex-derivatives","ETHF0:USTF0",1750465847993,0.82856,2413.6,2413.5,8.67817006]
["bitfinex-derivatives","ETHF0:USTF0",1750465849390,0.89703599,2413.6,2413.5,8.67817006]
["bitfinex-derivatives","ETHF0:USTF0",1750465849890,0.89703599,2413.6,2413.5,8.67618793]
["bitfinex-derivatives","ETHF0:USTF0",1750465850578,0.89703599,2413.6,2413.5,1.56618793]
["bitfinex-derivatives","ETHF0:USTF0",1750465851291,0.06847599,2413.6,2413.5,1.56618793]
["bitfinex-derivatives","ETHF0:USTF0",1750465851482,0.06847599,2413.6,2413.5,4.99936525]
["bitfinex-derivatives","ETHF0:USTF0",1750465851990,0.06847599,2413.6,2413.5,8.67473942]
["bitfinex-derivatives","ETHF0:USTF0",1750465852287,0.89703599,2413.6,2413.5,1.22780678]
["bitfinex-derivatives","ETHF0:USTF0",1750465852586,7.13992599,2413.6,2413.2,1.22780678]
["bitfinex-derivatives","ETHF0:USTF0",1750465852787,0.82873,2413.1,2413.0,1.22780678]
["bitfinex-derivatives","ETHF0:USTF0",1750465854197,2.0144,2413.2,2413.0,1.22780678]
["bitfinex-derivatives","ETHF0:USTF0",1750465854887,0.82873,2413.1,2413.0,1.22780678]
["bitfinex-derivatives","ETHF0:USTF0",1750465855691,0.82873,2413.1,2413.0,1.22885636]
["bitfinex-derivatives","ETHF0:USTF0",1750465856294,2.13793,2413.1,2413.0,1.22885636]
["bitfinex-derivatives","ETHF0:USTF0",1750465858098,0.82869,2413.3,2413.0,1.22885636]
["bitfinex-derivatives","ETHF0:USTF0",1750465858295,0.82871,2413.2,2413.0,1.22885636]
["bitfinex-derivatives","ETHF0:USTF0",1750465858491,0.82868,2413.3,2413.0,4.66203368]
["bitfinex-derivatives","ETHF0:USTF0",1750465858691,4.517,2413.4,2413.0,4.66203368]
["bitfinex-derivatives","ETHF0:USTF0",1750465858692,0.8287,2413.2,2413.1,1.22885636]
["bitfinex-derivatives","ETHF0:USTF0",1750465858891,0.82868,2413.3,2413.1,1.22885636]
["bitfinex-derivatives","ETHF0:USTF0",1750465859093,0.82868,2413.3,2413.1,4.43665636]
["bitfinex-derivatives","ETHF0:USTF0",1750465859289,2.1811,2413.5,2413.2,3.43317732]
["bitfinex-derivatives","ETHF0:USTF0",1750465859495,0.66,2413.5,2413.3,1.22885636]
["bitfinex-derivatives","ETHF0:USTF0",1750465860398,0.66,2413.5,2413.4,1.22885636]
["bitfinex-derivatives","ETHF0:USTF0",1750465860899,0.66,2413.5,2413.3,1.22885636]
["bitfinex-derivatives","ETHF0:USTF0",1750465861102,1.48861,2413.5,2413.4,1.22885636]
["bitfinex-derivatives","ETHF0:USTF0",1750465862099,0.89705599,2413.6,2413.4,1.64276983]
["bitfinex-derivatives","ETHF0:USTF0",1750465862296,0.82859,2413.5,2413.4,1.64276983]
["bitfinex-derivatives","ETHF0:USTF0",1750465862694,7.7896,2413.9,2413.4,1.64276983]
["bitfinex-derivatives","ETHF0:USTF0",1750465862695,0.82843,2414.0,2413.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750465862897,0.82842,2414.0,2413.9,1.63875373]
["bitfinex-derivatives","ETHF0:USTF0",1750465863099,0.82842,2414.0,2413.7,2.4581306]
["bitfinex-derivatives","ETHF0:USTF0",1750465863100,0.82849,2413.8,2413.7,1.22953359]
["bitfinex-derivatives","ETHF0:USTF0",1750465863403,0.82853,2413.7,2413.6,1.22953359]
["bitfinex-derivatives","ETHF0:USTF0",1750465863702,1.48563,2413.7,2413.6,1.22953359]
["bitfinex-derivatives","ETHF0:USTF0",1750465865299,0.82856,2413.6,2413.5,1.22953359]
["bitfinex-derivatives","ETHF0:USTF0",1750465865700,0.82859,2413.5,2413.4,1.22953359]
["bitfinex-derivatives","ETHF0:USTF0",1750465867004,0.82863,2413.4,2413.3,1.63875373]
["bitfinex-derivatives","ETHF0:USTF0",1750465867309,1.51803,2413.4,2413.3,1.63875373]
["bitfinex-derivatives","ETHF0:USTF0",1750465870404,0.82866,2413.3,2413.2,2.4581306]
["bitfinex-derivatives","ETHF0:USTF0",1750465871100,1.51803,2413.4,2413.2,2.4581306]
["bitfinex-derivatives","ETHF0:USTF0",1750465871307,0.82866,2413.3,2413.2,2.4581306]
["bitfinex-derivatives","ETHF0:USTF0",1750465871502,0.6894,2413.4,2413.0,6.4997404]
["bitfinex-derivatives","ETHF0:USTF0",1750465871703,1.51805,2413.4,2413.3,2.46563802]
["bitfinex-derivatives","ETHF0:USTF0",1750465873706,3.4521037,2415.4,2413.7,2.07132]
["bitfinex-derivatives","ETHF0:USTF0",1750465873915,1.3753,2415.3,2414.8,1.2306638]
["bitfinex-derivatives","ETHF0:USTF0",1750465874210,0.82811,2415.0,2414.9,1.23057196]
["bitfinex-derivatives","ETHF0:USTF0",1750465874400,10.47117732,2415.0,2414.5,1.64088507]
["bitfinex-derivatives","ETHF0:USTF0",1750465874601,0.82825,2414.5,2414.4,1.64088507]
["bitfinex-derivatives","ETHF0:USTF0",1750465874800,0.82829,2414.4,2414.3,1.64088507]
["bitfinex-derivatives","ETHF0:USTF0",1750465875521,2.22189,2414.4,2414.3,1.64088507]
["bitfinex-derivatives","ETHF0:USTF0",1750465875722,2.22189,2414.4,2414.2,1.64088507]
["bitfinex-derivatives","ETHF0:USTF0",1750465876518,1.3936,2414.4,2414.2,1.64088507]
["bitfinex-derivatives","ETHF0:USTF0",1750465876925,2.2219,2414.4,2414.2,1.64088507]
["bitfinex-derivatives","ETHF0:USTF0",1750465877823,1.3936,2414.4,2414.2,1.64088507]
["bitfinex-derivatives","ETHF0:USTF0",1750465878125,0.82832,2414.3,2414.2,1.64088507]
["bitfinex-derivatives","ETHF0:USTF0",1750465878424,0.82832,2414.3,2414.1,1.64088507]
["bitfinex-derivatives","ETHF0:USTF0",1750465878620,1.3936,2414.4,2414.1,1.64088507]
["bitfinex-derivatives","ETHF0:USTF0",1750465878816,0.82835,2414.2,2414.1,1.64088507]
["bitfinex-derivatives","ETHF0:USTF0",1750465879322,0.82839,2414.1,2414.0,4.84868507]
["bitfinex-derivatives","ETHF0:USTF0",1750465879927,0.82837,2414.2,2414.0,4.84868507]
["bitfinex-derivatives","ETHF0:USTF0",1750465880223,0.82839,2414.1,2414.0,4.84868507]
["bitfinex-derivatives","ETHF0:USTF0",1750465880618,0.82839,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465880818,0.82846,2413.9,2413.8,1.64088507]
["bitfinex-derivatives","ETHF0:USTF0",1750465881026,0.82849,2413.8,2413.7,4.84868507]
["bitfinex-derivatives","ETHF0:USTF0",1750465881225,0.82849,2413.8,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465881522,8.4556,2414.2,2413.5,5.89450493]
["bitfinex-derivatives","ETHF0:USTF0",1750465881523,3.43317732,2413.9,2413.5,1.64088507]
["bitfinex-derivatives","ETHF0:USTF0",1750465881829,3.43317732,2413.9,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465881830,0.82859,2413.5,2413.4,4.84868507]
["bitfinex-derivatives","ETHF0:USTF0",1750465882621,3.8796,2413.7,2413.2,1.64088507]
["bitfinex-derivatives","ETHF0:USTF0",1750465882822,1.4186,2413.6,2413.2,1.64088507]
["bitfinex-derivatives","ETHF0:USTF0",1750465883022,0.82859,2413.5,2413.2,1.64088507]
["bitfinex-derivatives","ETHF0:USTF0",1750465883625,0.82859,2413.5,2413.3,0.55832235]
["bitfinex-derivatives","ETHF0:USTF0",1750465883924,0.82859,2413.5,2413.4,0.55832235]
["bitfinex-derivatives","ETHF0:USTF0",1750465884127,0.82859,2413.5,2413.3,1.64088507]
["bitfinex-derivatives","ETHF0:USTF0",1750465884317,2.07037,2414.9,2413.4,10.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750465884520,2.7514,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465884721,0.8282,2414.7,2414.3,2.33241194]
["bitfinex-derivatives","ETHF0:USTF0",1750465884926,0.82822,2414.6,2414.3,2.33241194]
["bitfinex-derivatives","ETHF0:USTF0",1750465885328,0.82822,2414.6,2414.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750465885628,0.82822,2414.6,2414.3,2.33241194]
["bitfinex-derivatives","ETHF0:USTF0",1750465885823,5.9592,2414.8,2414.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750465886028,0.82824,2414.6,2414.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750465887029,0.82826,2414.5,2414.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750465887633,0.82823,2414.6,2414.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750465888626,0.82825,2414.5,2414.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750465889627,0.82829,2414.4,2414.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750465889834,0.82832,2414.3,2414.2,1.63741194]
["bitfinex-derivatives","ETHF0:USTF0",1750465890230,0.82832,2414.3,2414.1,2.30861194]
["bitfinex-derivatives","ETHF0:USTF0",1750465891428,0.82835,2414.2,2414.1,2.30861194]
["bitfinex-derivatives","ETHF0:USTF0",1750465891629,0.82835,2414.2,2414.1,1.63741194]
["bitfinex-derivatives","ETHF0:USTF0",1750465893437,0.82834,2414.3,2414.1,1.63741194]
["bitfinex-derivatives","ETHF0:USTF0",1750465895337,1.3578,2414.6,2414.1,4.84521194]
["bitfinex-derivatives","ETHF0:USTF0",1750465895538,0.8283,2414.4,2414.1,5.51671194]
["bitfinex-derivatives","ETHF0:USTF0",1750465896235,1.3578,2414.6,2414.1,5.51671194]
["bitfinex-derivatives","ETHF0:USTF0",1750465896436,0.82835,2414.2,2414.1,4.84521194]
["bitfinex-derivatives","ETHF0:USTF0",1750465896642,0.82834,2414.3,2414.1,4.84521194]
["bitfinex-derivatives","ETHF0:USTF0",1750465897141,0.82835,2414.2,2414.1,4.84521194]
["bitfinex-derivatives","ETHF0:USTF0",1750465897641,0.82833,2414.3,2414.1,4.84521194]
["bitfinex-derivatives","ETHF0:USTF0",1750465898738,0.82833,2414.3,2414.2,1.63741194]
["bitfinex-derivatives","ETHF0:USTF0",1750465899145,0.82834,2414.3,2414.1,4.84521194]
["bitfinex-derivatives","ETHF0:USTF0",1750465899540,0.82835,2414.2,2414.1,4.84521194]
["bitfinex-derivatives","ETHF0:USTF0",1750465900246,9.03615,2414.2,2414.1,1.63741194]
["bitfinex-derivatives","ETHF0:USTF0",1750465900446,0.82853,2413.7,2413.6,1.63741194]
["bitfinex-derivatives","ETHF0:USTF0",1750465903445,6.87678,2414.1,2413.5,2.45611791]
["bitfinex-derivatives","ETHF0:USTF0",1750465903446,0.82856,2413.6,2413.5,1.63741194]
["bitfinex-derivatives","ETHF0:USTF0",1750465903647,1.51966,2413.6,2413.5,1.63741194]
["bitfinex-derivatives","ETHF0:USTF0",1750465903848,0.82859,2413.5,2413.4,1.63741194]
["bitfinex-derivatives","ETHF0:USTF0",1750465909653,0.82863,2413.4,2413.3,1.63741194]
["bitfinex-derivatives","ETHF0:USTF0",1750465910753,0.8288,2412.9,2412.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750465910954,0.82887,2412.7,2412.6,5.66391791]
["bitfinex-derivatives","ETHF0:USTF0",1750465911158,0.82887,2412.7,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465913655,0.82901,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465913858,0.82907,2412.1,2412.0,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750465914162,8.5994,2412.6,2411.9,6.34871791]
["bitfinex-derivatives","ETHF0:USTF0",1750465914163,0.82911,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465914662,0.82921,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465914854,13.8231054,2411.8,2411.3,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750465915050,8.6004,2411.7,2411.3,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750465915457,0.82932,2411.4,2411.3,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750465916380,0.82932,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465916864,0.82945,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465917161,3.2078,2411.1,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465917460,0.8295,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465917661,0.82952,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465917861,0.82951,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465918059,3.2078,2410.7,2410.4,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1750465918360,0.8296,2410.6,2410.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750465918859,0.82957,2410.7,2410.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750465919061,1.411,2410.8,2410.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1750465919263,1.411,2410.8,2410.5,0.55762858]
["bitfinex-derivatives","ETHF0:USTF0",1750465919467,1.411,2410.8,2410.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1750465919468,2.24054,2410.8,2410.6,0.55762858]
["bitfinex-derivatives","ETHF0:USTF0",1750465919765,0.82956,2410.7,2410.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1750465920160,15.8964954,2411.3,2410.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1750465920161,3.2078,2411.3,2410.6,6.5971054]
["bitfinex-derivatives","ETHF0:USTF0",1750465920355,3.2078,2411.3,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465920356,0.82942,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465920557,3.2078,2411.3,2410.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1750465920862,0.82951,2410.9,2410.4,4.72564]
["bitfinex-derivatives","ETHF0:USTF0",1750465921167,1.3255,2411.2,2410.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750465921767,0.82952,2410.8,2410.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750465921964,1.3255,2411.2,2410.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750465921965,0.82951,2410.9,2410.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750465922461,1.3255,2411.2,2410.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750465922861,0.8296,2410.6,2410.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1750465923065,0.82963,2410.5,2410.4,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1750465923565,0.82963,2410.5,2410.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750465923860,0.82966,2410.4,2410.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750465924862,0.82965,2410.5,2410.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750465925070,0.82961,2410.6,2410.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750465925267,2.11895,2410.8,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465925473,1.3894,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465925769,0.82956,2410.7,2410.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750465926265,0.82957,2410.7,2410.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750465926466,0.82953,2410.8,2410.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750465926971,0.82956,2410.7,2410.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750465927267,0.82954,2410.8,2410.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750465927470,0.82956,2410.7,2410.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750465927670,0.82957,2410.7,2410.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750465928171,0.82957,2410.7,2410.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1750465928172,0.82963,2410.5,2410.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1750465928370,4.5607,2410.9,2410.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750465928569,0.8296,2410.6,2410.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750465928764,0.82963,2410.5,2410.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750465928964,0.82966,2410.4,2410.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750465929163,0.82965,2410.5,2410.3,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750465929471,0.82966,2410.4,2410.2,0.32788488]
["bitfinex-derivatives","ETHF0:USTF0",1750465929674,0.82966,2410.4,2410.1,10.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750465930171,0.82966,2410.4,2410.1,11.18256]
["bitfinex-derivatives","ETHF0:USTF0",1750465930969,0.8297,2410.3,2410.1,10.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750465931167,1.2961,2410.7,2410.1,10.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750465931168,0.82968,2410.4,2410.1,11.18255]
["bitfinex-derivatives","ETHF0:USTF0",1750465931866,0.82965,2410.5,2410.2,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750465932272,0.82967,2410.4,2410.1,12.88930673]
["bitfinex-derivatives","ETHF0:USTF0",1750465932473,1.3894,2411.0,2410.2,6.5971054]
["bitfinex-derivatives","ETHF0:USTF0",1750465932673,9.9073,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465932874,0.82958,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465933670,0.82954,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465933971,0.82954,2410.8,2410.6,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1750465934976,0.82954,2410.8,2410.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750465936276,0.82954,2410.8,2410.5,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750465936476,0.82961,2410.6,2410.4,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750465937074,0.82962,2410.6,2410.4,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1750465937873,0.82958,2410.7,2410.4,6.11866]
["bitfinex-derivatives","ETHF0:USTF0",1750465938275,0.8296,2410.6,2410.4,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1750465940668,0.8296,2410.6,2410.4,6.50969598]
["bitfinex-derivatives","ETHF0:USTF0",1750465941079,0.82963,2410.5,2410.4,6.50969598]
["bitfinex-derivatives","ETHF0:USTF0",1750465941380,0.82963,2410.5,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465941574,0.82963,2410.5,2410.4,4.42849598]
["bitfinex-derivatives","ETHF0:USTF0",1750465942580,8.6706754,2411.1,2410.4,4.42849598]
["bitfinex-derivatives","ETHF0:USTF0",1750465942581,3.2078,2411.2,2410.4,4.84712434]
["bitfinex-derivatives","ETHF0:USTF0",1750465942781,0.82956,2410.7,2410.6,1.23291804]
["bitfinex-derivatives","ETHF0:USTF0",1750465943478,0.82956,2410.7,2410.6,1.23290773]
["bitfinex-derivatives","ETHF0:USTF0",1750465943675,0.82956,2410.7,2410.5,2.45611791]
["bitfinex-derivatives","ETHF0:USTF0",1750465943879,0.82959,2410.6,2410.5,2.45611791]
["bitfinex-derivatives","ETHF0:USTF0",1750465944476,0.82957,2410.7,2410.5,2.45611791]
["bitfinex-derivatives","ETHF0:USTF0",1750465944684,0.82956,2410.7,2410.6,2.45611791]
["bitfinex-derivatives","ETHF0:USTF0",1750465945987,0.82956,2410.7,2410.4,6.48262388]
["bitfinex-derivatives","ETHF0:USTF0",1750465946181,0.8296,2410.6,2410.4,6.48262388]
["bitfinex-derivatives","ETHF0:USTF0",1750465946578,0.8296,2410.6,2410.5,3.27482388]
["bitfinex-derivatives","ETHF0:USTF0",1750465948186,0.82956,2410.7,2410.5,3.27482388]
["bitfinex-derivatives","ETHF0:USTF0",1750465948376,7.146,2411.0,2410.5,3.27482388]
["bitfinex-derivatives","ETHF0:USTF0",1750465948578,2.13049,2410.9,2410.8,2.47844123]
["bitfinex-derivatives","ETHF0:USTF0",1750465948781,5.33829,2410.9,2410.8,2.47844123]
["bitfinex-derivatives","ETHF0:USTF0",1750465949181,5.33829,2410.9,2410.8,2.4788934]
["bitfinex-derivatives","ETHF0:USTF0",1750465950093,0.82952,2410.8,2410.7,2.4788934]
["bitfinex-derivatives","ETHF0:USTF0",1750465950286,2.82882,2410.8,2410.7,2.4788934]
["bitfinex-derivatives","ETHF0:USTF0",1750465951285,0.82958,2410.7,2410.5,3.27482388]
["bitfinex-derivatives","ETHF0:USTF0",1750465951485,1.52234,2410.8,2410.5,3.27482388]
["bitfinex-derivatives","ETHF0:USTF0",1750465951682,0.82956,2410.7,2410.5,3.27482388]
["bitfinex-derivatives","ETHF0:USTF0",1750465952280,0.82948,2411.0,2410.6,4.10440388]
["bitfinex-derivatives","ETHF0:USTF0",1750465952489,0.82945,2411.0,2410.9,2.4791127]
["bitfinex-derivatives","ETHF0:USTF0",1750465952884,4.03725,2411.0,2410.9,2.4791127]
["bitfinex-derivatives","ETHF0:USTF0",1750465953085,0.82949,2410.9,2410.8,2.4791127]
["bitfinex-derivatives","ETHF0:USTF0",1750465953283,2.24289,2410.9,2410.8,2.4791127]
["bitfinex-derivatives","ETHF0:USTF0",1750465958093,2.24289,2410.9,2410.8,1.65278777]
["bitfinex-derivatives","ETHF0:USTF0",1750465960196,8.8399954,2410.9,2410.8,1.65278777]
["bitfinex-derivatives","ETHF0:USTF0",1750465960697,0.82952,2410.8,2410.7,1.65278777]
["bitfinex-derivatives","ETHF0:USTF0",1750465960893,35.43702,2410.8,2410.7,1.65278777]
["bitfinex-derivatives","ETHF0:USTF0",1750465964494,0.82956,2410.7,2410.6,1.24005018]
["bitfinex-derivatives","ETHF0:USTF0",1750465964699,0.82973,2410.2,2410.1,2.4791127]
["bitfinex-derivatives","ETHF0:USTF0",1750465965000,0.82976,2410.1,2410.0,2.4791127]
["bitfinex-derivatives","ETHF0:USTF0",1750465965694,0.82976,2410.1,2410.0,2.47834554]
["bitfinex-derivatives","ETHF0:USTF0",1750465965900,1.50566,2410.1,2410.0,2.47834554]
["bitfinex-derivatives","ETHF0:USTF0",1750465966096,0.82976,2410.1,2410.0,2.47834554]
["bitfinex-derivatives","ETHF0:USTF0",1750465966493,0.82975,2410.2,2410.0,2.47834554]
["bitfinex-derivatives","ETHF0:USTF0",1750465966800,0.82967,2410.4,2410.1,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1750465966991,0.82971,2410.3,2410.2,2.47663197]
["bitfinex-derivatives","ETHF0:USTF0",1750465967397,0.82971,2410.3,2410.1,5.14903197]
["bitfinex-derivatives","ETHF0:USTF0",1750465967599,26.225,2410.5,2410.1,5.14903197]
["bitfinex-derivatives","ETHF0:USTF0",1750465967909,0.82972,2410.3,2410.2,2.47663197]
["bitfinex-derivatives","ETHF0:USTF0",1750465968098,22.05472,2410.6,2410.2,2.47663197]
["bitfinex-derivatives","ETHF0:USTF0",1750465968296,26.225,2410.6,2410.2,2.47663197]
["bitfinex-derivatives","ETHF0:USTF0",1750465968591,0.82971,2410.3,2410.2,2.47663197]
["bitfinex-derivatives","ETHF0:USTF0",1750465969604,0.82969,2410.3,2410.2,2.47663197]
["bitfinex-derivatives","ETHF0:USTF0",1750465969902,26.225,2410.6,2410.1,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750465969903,0.82973,2410.2,2410.1,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750465970902,0.82973,2410.2,2410.1,6.11473082]
["bitfinex-derivatives","ETHF0:USTF0",1750465972997,0.82972,2410.3,2410.1,6.11473082]
["bitfinex-derivatives","ETHF0:USTF0",1750465973396,0.82973,2410.2,2410.1,6.11473082]
["bitfinex-derivatives","ETHF0:USTF0",1750465977006,0.82973,2410.2,2410.1,9.3895547]
["bitfinex-derivatives","ETHF0:USTF0",1750465978303,0.82973,2410.2,2410.1,5.94722388]
["bitfinex-derivatives","ETHF0:USTF0",1750465979195,0.82973,2410.2,2410.1,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750465979400,0.82973,2410.2,2410.1,4.59542388]
["bitfinex-derivatives","ETHF0:USTF0",1750465979608,0.82973,2410.2,2410.1,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1750465982601,0.82973,2410.2,2410.1,4.59542388]
["bitfinex-derivatives","ETHF0:USTF0",1750465983197,27.6022,2410.6,2410.1,4.59542388]
["bitfinex-derivatives","ETHF0:USTF0",1750465983400,0.82967,2410.4,2410.3,2.47607146]
["bitfinex-derivatives","ETHF0:USTF0",1750465983698,0.8297,2410.3,2410.1,5.91182388]
["bitfinex-derivatives","ETHF0:USTF0",1750465984804,0.82973,2410.2,2410.1,5.91182388]
["bitfinex-derivatives","ETHF0:USTF0",1750465987317,4.27206082,2410.2,2410.1,3.27482388]
["bitfinex-derivatives","ETHF0:USTF0",1750465987510,29.67626,2410.6,2410.1,2.47822029]
["bitfinex-derivatives","ETHF0:USTF0",1750465987710,0.82973,2410.2,2410.1,2.47822029]
["bitfinex-derivatives","ETHF0:USTF0",1750465990117,0.82973,2410.2,2410.1,2.47826895]
["bitfinex-derivatives","ETHF0:USTF0",1750465990516,0.82972,2410.3,2410.1,2.47826895]
["bitfinex-derivatives","ETHF0:USTF0",1750465990720,0.82972,2410.3,2410.2,2.47834927]
["bitfinex-derivatives","ETHF0:USTF0",1750465991323,27.6022,2410.6,2410.1,2.47834695]
["bitfinex-derivatives","ETHF0:USTF0",1750465991530,0.82976,2410.1,2410.0,6.65013082]
["bitfinex-derivatives","ETHF0:USTF0",1750465991727,0.82975,2410.2,2410.0,6.65013082]
["bitfinex-derivatives","ETHF0:USTF0",1750465992326,0.82975,2410.2,2410.1,2.478442]
["bitfinex-derivatives","ETHF0:USTF0",1750465992527,0.82975,2410.2,2410.0,6.65013082]
["bitfinex-derivatives","ETHF0:USTF0",1750465993933,0.82975,2410.2,2410.1,2.4784971]
["bitfinex-derivatives","ETHF0:USTF0",1750465994125,0.82975,2410.2,2410.0,6.65013082]
["bitfinex-derivatives","ETHF0:USTF0",1750465994428,0.82975,2410.2,2410.1,2.47859369]
["bitfinex-derivatives","ETHF0:USTF0",1750465994635,0.82975,2410.2,2410.0,6.65013082]
["bitfinex-derivatives","ETHF0:USTF0",1750465994934,0.82975,2410.2,2410.1,2.47847334]
["bitfinex-derivatives","ETHF0:USTF0",1750465995128,0.82975,2410.2,2410.0,6.65013082]
["bitfinex-derivatives","ETHF0:USTF0",1750465996535,0.82976,2410.2,2410.0,6.65013082]
["bitfinex-derivatives","ETHF0:USTF0",1750465996723,0.82976,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465999433,0.82976,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750465999736,0.82976,2410.2,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466000832,1.3772,2410.6,2410.0,6.65013082]
["bitfinex-derivatives","ETHF0:USTF0",1750466001034,11.17833082,2410.7,2410.3,2.47859532]
["bitfinex-derivatives","ETHF0:USTF0",1750466001035,0.82968,2410.4,2410.3,2.47859532]
["bitfinex-derivatives","ETHF0:USTF0",1750466001437,0.82968,2410.4,2410.2,3.44233082]
["bitfinex-derivatives","ETHF0:USTF0",1750466005745,0.82969,2410.3,2410.1,3.97922388]
["bitfinex-derivatives","ETHF0:USTF0",1750466006639,0.82973,2410.2,2410.1,3.27482388]
["bitfinex-derivatives","ETHF0:USTF0",1750466006836,4.97886082,2410.2,2410.1,3.27482388]
["bitfinex-derivatives","ETHF0:USTF0",1750466007443,5.65746082,2410.2,2410.1,3.27482388]
["bitfinex-derivatives","ETHF0:USTF0",1750466007638,17.72246082,2410.2,2410.1,3.27482388]
["bitfinex-derivatives","ETHF0:USTF0",1750466008046,17.72246082,2410.2,2410.1,5.75450591]
["bitfinex-derivatives","ETHF0:USTF0",1750466008248,17.72246082,2410.2,2410.1,2.47968203]
["bitfinex-derivatives","ETHF0:USTF0",1750466009146,0.8298,2410.0,2409.9,1.65386453]
["bitfinex-derivatives","ETHF0:USTF0",1750466009345,4.27213082,2410.0,2409.9,1.65386453]
["bitfinex-derivatives","ETHF0:USTF0",1750466009847,5.62603082,2410.0,2409.9,1.65386453]
["bitfinex-derivatives","ETHF0:USTF0",1750466010736,4.79623082,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466011146,0.82987,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466011843,0.82992,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466012649,2.903,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466013042,0.8299,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466014251,0.82996,2409.6,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466014454,1.53449,2409.8,2409.5,3.44233082]
["bitfinex-derivatives","ETHF0:USTF0",1750466014650,1.53449,2409.8,2409.5,4.12473082]
["bitfinex-derivatives","ETHF0:USTF0",1750466015150,0.8299,2409.7,2409.5,4.12473082]
["bitfinex-derivatives","ETHF0:USTF0",1750466015851,0.8299,2409.7,2409.6,2.47830263]
["bitfinex-derivatives","ETHF0:USTF0",1750466017258,2.1543,2409.7,2409.6,2.47830263]
["bitfinex-derivatives","ETHF0:USTF0",1750466020759,2.1543,2409.7,2409.6,1.65197458]
["bitfinex-derivatives","ETHF0:USTF0",1750466024151,0.8299,2409.7,2409.6,1.65197458]
["bitfinex-derivatives","ETHF0:USTF0",1750466024455,0.8299,2409.7,2409.6,1.65140732]
["bitfinex-derivatives","ETHF0:USTF0",1750466024845,0.8299,2409.7,2409.5,2.47830263]
["bitfinex-derivatives","ETHF0:USTF0",1750466025151,0.8299,2409.7,2409.6,1.65123439]
["bitfinex-derivatives","ETHF0:USTF0",1750466025550,0.8299,2409.7,2409.5,2.47830263]
["bitfinex-derivatives","ETHF0:USTF0",1750466028857,0.82994,2409.6,2409.5,2.47830263]
["bitfinex-derivatives","ETHF0:USTF0",1750466030062,0.82992,2409.7,2409.4,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750466030261,0.82992,2409.7,2409.5,2.4765884]
["bitfinex-derivatives","ETHF0:USTF0",1750466030461,0.82992,2409.7,2409.6,2.4765884]
["bitfinex-derivatives","ETHF0:USTF0",1750466032461,0.7046,2409.8,2409.4,3.3044035]
["bitfinex-derivatives","ETHF0:USTF0",1750466032673,27.70249,2409.8,2409.7,2.48331099]
["bitfinex-derivatives","ETHF0:USTF0",1750466033064,27.70249,2409.8,2409.5,3.9519035]
["bitfinex-derivatives","ETHF0:USTF0",1750466033458,0.8299,2409.7,2409.5,3.9519035]
["bitfinex-derivatives","ETHF0:USTF0",1750466036565,0.82994,2409.6,2409.5,3.9519035]
["bitfinex-derivatives","ETHF0:USTF0",1750466037764,0.82994,2409.6,2409.5,3.3044035]
["bitfinex-derivatives","ETHF0:USTF0",1750466037958,30.31493082,2409.8,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466037959,0.82997,2409.5,2409.4,3.3044035]
["bitfinex-derivatives","ETHF0:USTF0",1750466038858,0.82997,2409.5,2409.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750466039058,0.82996,2409.6,2409.3,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750466039265,0.82996,2409.6,2409.5,3.31187424]
["bitfinex-derivatives","ETHF0:USTF0",1750466039566,1.4139,2409.7,2409.5,3.31187424]
["bitfinex-derivatives","ETHF0:USTF0",1750466039567,2.24382,2409.7,2409.5,3.31187424]
["bitfinex-derivatives","ETHF0:USTF0",1750466040868,27.70249,2409.8,2409.5,7.34964424]
["bitfinex-derivatives","ETHF0:USTF0",1750466041069,0.8299,2409.7,2409.5,7.34964424]
["bitfinex-derivatives","ETHF0:USTF0",1750466041366,26.158,2409.7,2409.5,7.34962424]
["bitfinex-derivatives","ETHF0:USTF0",1750466043254,0.7046,2409.8,2409.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750466043568,0.82964,2410.5,2409.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750466043771,11.7376,2410.6,2410.4,1.24105974]
["bitfinex-derivatives","ETHF0:USTF0",1750466043964,11.7376,2410.6,2410.4,1.65474633]
["bitfinex-derivatives","ETHF0:USTF0",1750466044165,0.82963,2410.5,2410.4,1.65474633]
["bitfinex-derivatives","ETHF0:USTF0",1750466044363,37.88961,2410.6,2410.4,1.65474633]
["bitfinex-derivatives","ETHF0:USTF0",1750466044569,4.68961,2410.6,2410.4,1.65474633]
["bitfinex-derivatives","ETHF0:USTF0",1750466044767,0.82962,2410.5,2410.4,1.65474633]
["bitfinex-derivatives","ETHF0:USTF0",1750466044967,4.27195082,2410.5,2410.4,1.65474633]
["bitfinex-derivatives","ETHF0:USTF0",1750466045161,0.82966,2410.4,2410.3,1.65474633]
["bitfinex-derivatives","ETHF0:USTF0",1750466045357,11.97939082,2410.4,2410.2,1.24015673]
["bitfinex-derivatives","ETHF0:USTF0",1750466045564,37.23549,2410.3,2410.2,1.24015673]
["bitfinex-derivatives","ETHF0:USTF0",1750466045963,34.02769,2410.3,2410.2,1.24015673]
["bitfinex-derivatives","ETHF0:USTF0",1750466046572,26.15,2410.3,2410.1,1.65474633]
["bitfinex-derivatives","ETHF0:USTF0",1750466047279,26.97969,2410.3,2410.1,1.65474633]
["bitfinex-derivatives","ETHF0:USTF0",1750466047572,26.15,2410.3,2410.1,1.65474633]
["bitfinex-derivatives","ETHF0:USTF0",1750466047961,26.97969,2410.3,2410.2,1.23938746]
["bitfinex-derivatives","ETHF0:USTF0",1750466048167,33.62982082,2410.3,2410.2,1.23938746]
["bitfinex-derivatives","ETHF0:USTF0",1750466049177,30.42202082,2410.3,2410.2,1.23938746]
["bitfinex-derivatives","ETHF0:USTF0",1750466050680,0.82973,2410.2,2410.1,1.23938746]
["bitfinex-derivatives","ETHF0:USTF0",1750466050878,0.82976,2410.1,2410.0,1.23938746]
["bitfinex-derivatives","ETHF0:USTF0",1750466051078,0.8298,2410.0,2409.9,1.23938746]
["bitfinex-derivatives","ETHF0:USTF0",1750466054079,0.82983,2409.9,2409.8,1.23938746]
["bitfinex-derivatives","ETHF0:USTF0",1750466054384,7.47996082,2409.9,2409.8,1.23938746]
["bitfinex-derivatives","ETHF0:USTF0",1750466056475,3.2078,2409.9,2409.8,1.23938746]
["bitfinex-derivatives","ETHF0:USTF0",1750466056681,26.134,2409.9,2409.8,1.65474633]
["bitfinex-derivatives","ETHF0:USTF0",1750466056882,3.2078,2410.3,2409.8,3.05134633]
["bitfinex-derivatives","ETHF0:USTF0",1750466057092,3.2078,2410.6,2410.2,5.68991949]
["bitfinex-derivatives","ETHF0:USTF0",1750466057383,7.022,2410.7,2410.5,1.23847336]
["bitfinex-derivatives","ETHF0:USTF0",1750466057384,33.156,2410.7,2410.5,1.23847336]
["bitfinex-derivatives","ETHF0:USTF0",1750466057585,33.156,2410.7,2410.6,1.23828578]
["bitfinex-derivatives","ETHF0:USTF0",1750466058179,33.98556,2410.7,2410.6,1.23828578]
["bitfinex-derivatives","ETHF0:USTF0",1750466058981,7.85156,2410.7,2410.6,1.23828578]
["bitfinex-derivatives","ETHF0:USTF0",1750466059485,33.98056,2410.7,2410.6,1.23828578]
["bitfinex-derivatives","ETHF0:USTF0",1750466059681,33.98056,2410.7,2410.5,1.23828578]
["bitfinex-derivatives","ETHF0:USTF0",1750466059885,0.82959,2410.6,2410.5,1.23828578]
["bitfinex-derivatives","ETHF0:USTF0",1750466060085,0.82963,2410.5,2410.4,2.33829781]
["bitfinex-derivatives","ETHF0:USTF0",1750466061186,0.82963,2410.5,2410.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750466061385,0.82963,2410.5,2410.4,2.33829781]
["bitfinex-derivatives","ETHF0:USTF0",1750466061788,0.82963,2410.5,2410.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750466062289,0.82962,2410.5,2410.4,2.33829781]
["bitfinex-derivatives","ETHF0:USTF0",1750466062479,0.82962,2410.5,2410.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750466064188,0.82962,2410.5,2410.4,1.23558084]
["bitfinex-derivatives","ETHF0:USTF0",1750466064588,0.82962,2410.5,2410.3,2.35759781]
["bitfinex-derivatives","ETHF0:USTF0",1750466064790,0.82962,2410.5,2410.4,1.23545269]
["bitfinex-derivatives","ETHF0:USTF0",1750466066285,0.82966,2410.4,2410.3,1.65129781]
["bitfinex-derivatives","ETHF0:USTF0",1750466066591,26.94766,2410.4,2410.3,1.65129781]
["bitfinex-derivatives","ETHF0:USTF0",1750466068891,30.38999082,2410.4,2410.3,1.65129781]
["bitfinex-derivatives","ETHF0:USTF0",1750466069286,31.74529082,2410.4,2410.3,1.65129781]
["bitfinex-derivatives","ETHF0:USTF0",1750466070087,5.62729082,2410.4,2410.3,1.65129781]
["bitfinex-derivatives","ETHF0:USTF0",1750466070292,0.82966,2410.4,2410.3,1.65129781]
["bitfinex-derivatives","ETHF0:USTF0",1750466071788,26.94066,2410.4,2410.3,1.65129781]
["bitfinex-derivatives","ETHF0:USTF0",1750466072196,30.38299082,2410.4,2410.3,1.65129781]
["bitfinex-derivatives","ETHF0:USTF0",1750466072789,31.02919082,2410.4,2410.3,1.65129781]
["bitfinex-derivatives","ETHF0:USTF0",1750466073896,0.82969,2410.3,2410.2,1.65129781]
["bitfinex-derivatives","ETHF0:USTF0",1750466074191,0.82973,2410.2,2410.1,4.85909781]
["bitfinex-derivatives","ETHF0:USTF0",1750466074395,1.52213,2410.2,2410.1,4.85909781]
["bitfinex-derivatives","ETHF0:USTF0",1750466074594,1.52213,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466077900,1.52213,2410.2,2410.1,4.85485968]
["bitfinex-derivatives","ETHF0:USTF0",1750466078486,1.52213,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466079996,1.52213,2410.2,2410.1,4.85485968]
["bitfinex-derivatives","ETHF0:USTF0",1750466080391,0.82973,2410.2,2410.1,4.85485968]
["bitfinex-derivatives","ETHF0:USTF0",1750466085700,0.82973,2410.2,2410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466085901,0.82976,2410.1,2410.0,3.1293434]
["bitfinex-derivatives","ETHF0:USTF0",1750466086599,0.82976,2410.1,2410.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750466088008,0.6513,2410.5,2410.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750466088207,0.82969,2410.3,2410.2,1.65061119]
["bitfinex-derivatives","ETHF0:USTF0",1750466094717,0.82969,2410.3,2410.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750466095314,0.82969,2410.3,2410.2,3.17891679]
["bitfinex-derivatives","ETHF0:USTF0",1750466099712,0.82969,2410.3,2410.2,4.48321679]
["bitfinex-derivatives","ETHF0:USTF0",1750466100111,2.0974,2410.7,2410.2,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750466100318,0.82959,2410.6,2410.5,2.47547818]
["bitfinex-derivatives","ETHF0:USTF0",1750466100619,26.071,2410.7,2410.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750466100811,26.90056,2410.7,2410.6,2.47543854]
["bitfinex-derivatives","ETHF0:USTF0",1750466101519,0.82954,2410.8,2410.6,2.47543854]
["bitfinex-derivatives","ETHF0:USTF0",1750466101733,0.6704,2410.9,2410.7,1.65033875]
["bitfinex-derivatives","ETHF0:USTF0",1750466101914,0.82947,2411.0,2410.8,2.47543854]
["bitfinex-derivatives","ETHF0:USTF0",1750466101915,26.89847,2411.0,2410.8,2.47543854]
["bitfinex-derivatives","ETHF0:USTF0",1750466102216,26.89847,2411.0,2410.9,2.47543854]
["bitfinex-derivatives","ETHF0:USTF0",1750466102417,0.82949,2410.9,2410.8,2.47543854]
["bitfinex-derivatives","ETHF0:USTF0",1750466102924,0.82948,2411.0,2410.8,2.47543854]
["bitfinex-derivatives","ETHF0:USTF0",1750466103123,0.82944,2411.1,2410.9,2.47543854]
["bitfinex-derivatives","ETHF0:USTF0",1750466103423,17.34361186,2412.1,2411.0,8.29770866]
["bitfinex-derivatives","ETHF0:USTF0",1750466103424,0.6639,2411.5,2411.0,8.29770866]
["bitfinex-derivatives","ETHF0:USTF0",1750466103612,0.82933,2411.4,2411.1,2.47698784]
["bitfinex-derivatives","ETHF0:USTF0",1750466103814,0.82933,2411.4,2411.2,5.78090866]
["bitfinex-derivatives","ETHF0:USTF0",1750466104018,0.82935,2411.3,2411.2,5.78090866]
["bitfinex-derivatives","ETHF0:USTF0",1750466104220,4.27168082,2411.3,2411.2,1.64757784]
["bitfinex-derivatives","ETHF0:USTF0",1750466104413,4.27168082,2411.3,2410.9,1.64757784]
["bitfinex-derivatives","ETHF0:USTF0",1750466104414,0.82945,2411.0,2410.9,1.64757784]
["bitfinex-derivatives","ETHF0:USTF0",1750466104612,0.82945,2411.0,2410.8,2.47543854]
["bitfinex-derivatives","ETHF0:USTF0",1750466104613,0.82949,2410.9,2410.8,1.64757784]
["bitfinex-derivatives","ETHF0:USTF0",1750466104816,1.4934,2410.9,2410.7,1.64757784]
["bitfinex-derivatives","ETHF0:USTF0",1750466105015,0.82943,2411.1,2410.8,3.44233082]
["bitfinex-derivatives","ETHF0:USTF0",1750466105211,0.8294,2411.2,2410.9,4.85320906]
["bitfinex-derivatives","ETHF0:USTF0",1750466105422,0.8294,2411.2,2411.1,1.23406062]
["bitfinex-derivatives","ETHF0:USTF0",1750466106010,27.55427,2411.3,2411.1,1.23406062]
["bitfinex-derivatives","ETHF0:USTF0",1750466106521,0.82938,2411.2,2411.1,1.23406062]
["bitfinex-derivatives","ETHF0:USTF0",1750466106719,26.7249,2411.3,2411.1,1.23406062]
["bitfinex-derivatives","ETHF0:USTF0",1750466106720,27.55427,2411.3,2411.1,1.23406062]
["bitfinex-derivatives","ETHF0:USTF0",1750466106923,27.55426,2411.3,2411.1,1.23406062]
["bitfinex-derivatives","ETHF0:USTF0",1750466107125,27.55425,2411.3,2411.2,1.23406062]
["bitfinex-derivatives","ETHF0:USTF0",1750466107330,0.6639,2411.3,2411.2,1.23406062]
["bitfinex-derivatives","ETHF0:USTF0",1750466107822,0.6639,2411.3,2411.1,2.29440906]
["bitfinex-derivatives","ETHF0:USTF0",1750466107823,1.49325,2411.3,2411.1,1.88306062]
["bitfinex-derivatives","ETHF0:USTF0",1750466108019,1.49325,2411.3,2411.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750466108225,26.059,2411.4,2411.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750466108412,26.88835,2411.4,2411.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750466108616,0.82935,2411.3,2411.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750466109223,0.82938,2411.2,2411.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750466111218,0.82937,2411.3,2411.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750466112225,0.82938,2411.2,2411.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750466112520,0.82942,2411.1,2411.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750466112823,0.82944,2411.1,2410.9,11.84920906]
["bitfinex-derivatives","ETHF0:USTF0",1750466113022,1.4015,2411.3,2410.9,4.85320906]
["bitfinex-derivatives","ETHF0:USTF0",1750466113214,1.4015,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466113417,0.82945,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466113616,0.82945,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466114013,0.82944,2411.1,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466114521,0.82945,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466114726,0.82949,2410.9,2410.8,1.64540906]
["bitfinex-derivatives","ETHF0:USTF0",1750466114927,0.82956,2410.7,2410.6,4.85320906]
["bitfinex-derivatives","ETHF0:USTF0",1750466115120,0.82956,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466115517,2.81076,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466115722,2.81076,2410.7,2410.3,1.64540906]
["bitfinex-derivatives","ETHF0:USTF0",1750466115723,36.231,2410.7,2410.3,1.64540906]
["bitfinex-derivatives","ETHF0:USTF0",1750466115926,0.82973,2410.2,2410.1,1.64540906]
["bitfinex-derivatives","ETHF0:USTF0",1750466116228,0.8297,2410.3,2410.1,1.64540906]
["bitfinex-derivatives","ETHF0:USTF0",1750466117922,0.6532,2410.2,2410.1,1.64540906]
["bitfinex-derivatives","ETHF0:USTF0",1750466120424,1.48293,2410.2,2410.1,1.64540906]
["bitfinex-derivatives","ETHF0:USTF0",1750466121833,0.82976,2410.1,2410.0,4.85320906]
["bitfinex-derivatives","ETHF0:USTF0",1750466122036,2.20186,2410.1,2410.0,4.85320906]
["bitfinex-derivatives","ETHF0:USTF0",1750466123327,1.48294,2410.2,2410.0,4.85320906]
["bitfinex-derivatives","ETHF0:USTF0",1750466123532,1.48294,2410.2,2410.0,8.96633988]
["bitfinex-derivatives","ETHF0:USTF0",1750466125630,0.82976,2410.1,2410.0,4.85320906]
["bitfinex-derivatives","ETHF0:USTF0",1750466125830,2.14996,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466133035,0.82967,2410.4,2410.1,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750466133241,4.03745,2410.5,2410.1,3.14515906]
["bitfinex-derivatives","ETHF0:USTF0",1750466133443,0.82957,2410.7,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466133644,0.82957,2410.7,2410.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750466134741,0.82959,2410.6,2410.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750466136141,0.6635,2410.9,2410.5,4.14483082]
["bitfinex-derivatives","ETHF0:USTF0",1750466136340,0.82954,2410.8,2410.5,5.47853082]
["bitfinex-derivatives","ETHF0:USTF0",1750466136642,0.82954,2410.8,2410.5,7.12393988]
["bitfinex-derivatives","ETHF0:USTF0",1750466137144,3.2078,2411.0,2410.6,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1750466137446,0.8295,2410.9,2410.7,3.44233082]
["bitfinex-derivatives","ETHF0:USTF0",1750466137648,3.2078,2411.0,2410.8,1.23229311]
["bitfinex-derivatives","ETHF0:USTF0",1750466137946,4.03728,2411.0,2410.9,1.23229311]
["bitfinex-derivatives","ETHF0:USTF0",1750466139947,0.82948,2411.0,2410.9,1.23229311]
["bitfinex-derivatives","ETHF0:USTF0",1750466141139,6.971,2411.5,2410.9,3.44233082]
["bitfinex-derivatives","ETHF0:USTF0",1750466141436,6.971,2411.5,2411.1,1.23279183]
["bitfinex-derivatives","ETHF0:USTF0",1750466141437,0.82938,2411.2,2411.1,1.23279183]
["bitfinex-derivatives","ETHF0:USTF0",1750466141636,6.971,2411.5,2411.1,4.67512265]
["bitfinex-derivatives","ETHF0:USTF0",1750466141843,0.82919,2411.8,2411.3,8.29385327]
["bitfinex-derivatives","ETHF0:USTF0",1750466142136,0.8292,2411.8,2411.7,1.23192142]
["bitfinex-derivatives","ETHF0:USTF0",1750466142847,0.82921,2411.7,2411.6,1.23192142]
["bitfinex-derivatives","ETHF0:USTF0",1750466143047,2.12271,2411.7,2411.6,1.23192142]
["bitfinex-derivatives","ETHF0:USTF0",1750466143348,0.82924,2411.6,2411.5,1.23192142]
["bitfinex-derivatives","ETHF0:USTF0",1750466143544,0.82928,2411.5,2411.4,1.23192142]
["bitfinex-derivatives","ETHF0:USTF0",1750466143739,0.6838,2411.5,2411.4,1.64256189]
["bitfinex-derivatives","ETHF0:USTF0",1750466143946,0.82923,2411.7,2411.4,5.08489271]
["bitfinex-derivatives","ETHF0:USTF0",1750466144137,3.8916,2411.8,2411.6,1.23049478]
["bitfinex-derivatives","ETHF0:USTF0",1750466144445,3.8916,2411.8,2411.6,4.6728256]
["bitfinex-derivatives","ETHF0:USTF0",1750466144646,3.2078,2411.8,2411.6,4.6728256]
["bitfinex-derivatives","ETHF0:USTF0",1750466144843,3.2078,2411.8,2411.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750466146452,4.03697,2411.8,2411.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750466146949,0.82917,2411.8,2411.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750466148846,0.82913,2412.0,2411.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750466149053,0.82913,2412.0,2411.7,1.49451]
["bitfinex-derivatives","ETHF0:USTF0",1750466149242,0.82913,2412.0,2411.7,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1750466150548,2.0705,2412.1,2411.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1750466150549,0.82914,2411.9,2411.7,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1750466150750,0.82921,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466154952,0.82927,2411.6,2411.4,4.6728256]
["bitfinex-derivatives","ETHF0:USTF0",1750466155154,0.82928,2411.5,2411.4,4.6728256]
["bitfinex-derivatives","ETHF0:USTF0",1750466158356,0.82928,2411.5,2411.4,3.44233082]
["bitfinex-derivatives","ETHF0:USTF0",1750466159362,0.82928,2411.5,2411.4,5.08489271]
["bitfinex-derivatives","ETHF0:USTF0",1750466160964,0.82928,2411.5,2411.4,1.64256189]
["bitfinex-derivatives","ETHF0:USTF0",1750466161264,5.51532082,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466161265,0.82931,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466161461,3.50651,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466162060,0.7026,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466162359,0.7026,2411.4,2411.3,4.43595163]
["bitfinex-derivatives","ETHF0:USTF0",1750466162565,0.6786,2411.7,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466162859,2.21044,2411.7,2411.4,5.50158491]
["bitfinex-derivatives","ETHF0:USTF0",1750466163251,0.82924,2411.6,2411.4,4.67228491]
["bitfinex-derivatives","ETHF0:USTF0",1750466163451,0.82924,2411.6,2411.5,1.22995409]
["bitfinex-derivatives","ETHF0:USTF0",1750466164163,1.53183,2411.7,2411.5,1.22995409]
["bitfinex-derivatives","ETHF0:USTF0",1750466164363,1.53183,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466165364,1.53183,2411.7,2411.6,4.43775409]
["bitfinex-derivatives","ETHF0:USTF0",1750466165662,0.7026,2411.7,2411.6,4.43775409]
["bitfinex-derivatives","ETHF0:USTF0",1750466165863,1.53181,2411.7,2411.6,4.43775409]
["bitfinex-derivatives","ETHF0:USTF0",1750466166065,0.8292,2411.8,2411.6,4.43775409]
["bitfinex-derivatives","ETHF0:USTF0",1750466166267,0.82921,2411.7,2411.6,5.08735409]
["bitfinex-derivatives","ETHF0:USTF0",1750466166565,1.54117,2411.9,2411.6,8.12897082]
["bitfinex-derivatives","ETHF0:USTF0",1750466166759,1.54117,2411.9,2411.8,1.23228795]
["bitfinex-derivatives","ETHF0:USTF0",1750466167963,2.94457,2411.9,2411.8,1.23228795]
["bitfinex-derivatives","ETHF0:USTF0",1750466170566,2.94457,2411.9,2411.8,1.64256189]
["bitfinex-derivatives","ETHF0:USTF0",1750466170567,2.94454,2411.9,2411.8,1.64256189]
["bitfinex-derivatives","ETHF0:USTF0",1750466173466,0.82917,2411.8,2411.7,6.65013082]
["bitfinex-derivatives","ETHF0:USTF0",1750466173666,0.82924,2411.6,2411.5,6.75182348]
["bitfinex-derivatives","ETHF0:USTF0",1750466173863,0.82924,2411.6,2411.5,3.30949266]
["bitfinex-derivatives","ETHF0:USTF0",1750466174168,0.82928,2411.5,2411.4,6.51729266]
["bitfinex-derivatives","ETHF0:USTF0",1750466174468,0.82926,2411.6,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466174764,0.82926,2411.6,2411.5,3.29422279]
["bitfinex-derivatives","ETHF0:USTF0",1750466175159,0.82926,2411.6,2411.4,6.50202279]
["bitfinex-derivatives","ETHF0:USTF0",1750466175465,0.82926,2411.6,2411.5,3.29422279]
["bitfinex-derivatives","ETHF0:USTF0",1750466177668,0.82926,2411.6,2411.4,3.29422279]
["bitfinex-derivatives","ETHF0:USTF0",1750466177967,0.82926,2411.6,2411.5,3.29422279]
["bitfinex-derivatives","ETHF0:USTF0",1750466178264,0.82926,2411.6,2411.5,3.44233082]
["bitfinex-derivatives","ETHF0:USTF0",1750466178567,0.82926,2411.6,2411.5,6.73655361]
["bitfinex-derivatives","ETHF0:USTF0",1750466179869,0.82926,2411.6,2411.5,3.44233082]
["bitfinex-derivatives","ETHF0:USTF0",1750466180171,0.82926,2411.6,2411.5,6.73655361]
["bitfinex-derivatives","ETHF0:USTF0",1750466180969,0.82926,2411.6,2411.5,3.44233082]
["bitfinex-derivatives","ETHF0:USTF0",1750466181170,0.82926,2411.6,2411.5,6.73655361]
["bitfinex-derivatives","ETHF0:USTF0",1750466181372,0.82923,2411.7,2411.5,6.73655361]
["bitfinex-derivatives","ETHF0:USTF0",1750466181574,0.82923,2411.7,2411.6,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750466181965,1.48575,2411.9,2411.7,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750466182165,1.48575,2411.9,2411.8,5.67815239]
["bitfinex-derivatives","ETHF0:USTF0",1750466182364,1.48575,2411.9,2411.8,9.12048321]
["bitfinex-derivatives","ETHF0:USTF0",1750466182867,1.48575,2411.9,2411.8,6.65013082]
["bitfinex-derivatives","ETHF0:USTF0",1750466183070,0.6566,2411.9,2411.8,6.65013082]
["bitfinex-derivatives","ETHF0:USTF0",1750466184163,0.65448518,2411.9,2411.8,6.65013082]
["bitfinex-derivatives","ETHF0:USTF0",1750466184568,0.65448518,2411.9,2411.8,9.12004487]
["bitfinex-derivatives","ETHF0:USTF0",1750466184763,1.48362518,2411.9,2411.8,9.12004487]
["bitfinex-derivatives","ETHF0:USTF0",1750466184968,0.65448518,2411.9,2411.8,9.12004487]
["bitfinex-derivatives","ETHF0:USTF0",1750466185168,0.65448518,2411.9,2411.8,6.65013082]
["bitfinex-derivatives","ETHF0:USTF0",1750466185365,1.3477,2412.3,2411.8,6.65013082]
["bitfinex-derivatives","ETHF0:USTF0",1750466185569,0.82909,2412.1,2412.0,1.64630491]
["bitfinex-derivatives","ETHF0:USTF0",1750466186466,0.82909,2412.1,2412.0,5.08863573]
["bitfinex-derivatives","ETHF0:USTF0",1750466186673,0.82905,2412.2,2412.0,5.91178818]
["bitfinex-derivatives","ETHF0:USTF0",1750466186976,0.82905,2412.2,2412.1,1.64572731]
["bitfinex-derivatives","ETHF0:USTF0",1750466187879,2.17365,2412.2,2412.1,1.64572731]
["bitfinex-derivatives","ETHF0:USTF0",1750466189779,0.82907,2412.1,2412.0,1.64572731]
["bitfinex-derivatives","ETHF0:USTF0",1750466190075,2.17367,2412.1,2412.0,1.64572731]
["bitfinex-derivatives","ETHF0:USTF0",1750466190479,9.09967,2412.1,2412.0,1.64572731]
["bitfinex-derivatives","ETHF0:USTF0",1750466190778,9.09967,2412.1,2411.8,2.46945736]
["bitfinex-derivatives","ETHF0:USTF0",1750466190779,0.82911,2412.0,2411.9,1.64572731]
["bitfinex-derivatives","ETHF0:USTF0",1750466190967,2.19061,2412.0,2411.9,1.64572731]
["bitfinex-derivatives","ETHF0:USTF0",1750466191776,0.82914,2411.9,2411.8,2.46945736]
["bitfinex-derivatives","ETHF0:USTF0",1750466191978,2.83304,2411.9,2411.8,2.46945736]
["bitfinex-derivatives","ETHF0:USTF0",1750466194584,2.83304,2411.9,2411.8,1.64641756]
["bitfinex-derivatives","ETHF0:USTF0",1750466194880,0.82917,2411.8,2411.7,2.46945736]
["bitfinex-derivatives","ETHF0:USTF0",1750466195581,8.72279082,2412.2,2411.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1750466195582,0.82912,2412.0,2411.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1750466195782,0.8291,2412.1,2411.9,5.91114069]
["bitfinex-derivatives","ETHF0:USTF0",1750466196181,6.925,2412.2,2411.9,5.91114069]
["bitfinex-derivatives","ETHF0:USTF0",1750466196382,7.75404,2412.2,2412.1,1.64572301]
["bitfinex-derivatives","ETHF0:USTF0",1750466198589,7.75404,2412.2,2412.0,1.64572301]
["bitfinex-derivatives","ETHF0:USTF0",1750466198590,0.82907,2412.1,2412.0,1.64572301]
["bitfinex-derivatives","ETHF0:USTF0",1750466198884,2.24037,2412.1,2412.0,1.64572301]
["bitfinex-derivatives","ETHF0:USTF0",1750466199682,0.82911,2412.0,2411.9,1.64572301]
["bitfinex-derivatives","ETHF0:USTF0",1750466199980,2.24041,2412.0,2411.9,1.64572301]
["bitfinex-derivatives","ETHF0:USTF0",1750466201501,5.68274082,2412.0,2411.9,1.64572301]
["bitfinex-derivatives","ETHF0:USTF0",1750466201693,4.85363082,2412.0,2411.7,2.46880987]
["bitfinex-derivatives","ETHF0:USTF0",1750466201889,0.82917,2411.8,2411.7,2.46880987]
["bitfinex-derivatives","ETHF0:USTF0",1750466202298,2.17417,2411.8,2411.7,2.46880987]
["bitfinex-derivatives","ETHF0:USTF0",1750466204303,0.82921,2411.7,2411.6,2.46880987]
["bitfinex-derivatives","ETHF0:USTF0",1750466204494,2.17831,2411.7,2411.6,2.46880987]
["bitfinex-derivatives","ETHF0:USTF0",1750466205605,6.3491,2411.7,2411.5,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750466205800,0.82931,2411.4,2411.3,1.64677267]
["bitfinex-derivatives","ETHF0:USTF0",1750466206005,0.82931,2411.4,2411.1,2.46880987]
["bitfinex-derivatives","ETHF0:USTF0",1750466206006,0.82945,2411.0,2410.9,2.46880987]
["bitfinex-derivatives","ETHF0:USTF0",1750466206700,0.82948,2410.9,2410.8,2.46880987]
["bitfinex-derivatives","ETHF0:USTF0",1750466207605,0.82952,2410.8,2410.7,2.46880987]
["bitfinex-derivatives","ETHF0:USTF0",1750466208407,0.82951,2410.9,2410.7,2.46880987]
["bitfinex-derivatives","ETHF0:USTF0",1750466209305,0.82952,2410.8,2410.7,2.46880987]
["bitfinex-derivatives","ETHF0:USTF0",1750466209500,0.8295,2410.9,2410.7,2.46880987]
["bitfinex-derivatives","ETHF0:USTF0",1750466209903,0.82952,2410.8,2410.7,2.46880987]
["bitfinex-derivatives","ETHF0:USTF0",1750466210101,0.82952,2410.8,2410.6,5.67660987]
["bitfinex-derivatives","ETHF0:USTF0",1750466210706,1.5319,2410.9,2410.6,5.67660987]
["bitfinex-derivatives","ETHF0:USTF0",1750466211197,0.7024,2410.9,2410.6,5.67660987]
["bitfinex-derivatives","ETHF0:USTF0",1750466211402,0.82952,2410.8,2410.6,5.67660987]
["bitfinex-derivatives","ETHF0:USTF0",1750466212010,0.82955,2410.7,2410.6,5.67660987]
["bitfinex-derivatives","ETHF0:USTF0",1750466212205,0.82954,2410.8,2410.6,5.67660987]
["bitfinex-derivatives","ETHF0:USTF0",1750466213104,0.82955,2410.7,2410.6,5.67660987]
["bitfinex-derivatives","ETHF0:USTF0",1750466213309,0.82955,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466216005,0.82955,2410.7,2410.1,3.11940987]
["bitfinex-derivatives","ETHF0:USTF0",1750466216006,2.07389,2410.7,2410.1,3.11940987]
["bitfinex-derivatives","ETHF0:USTF0",1750466216211,0.82976,2410.1,2410.0,9.78394069]
["bitfinex-derivatives","ETHF0:USTF0",1750466216413,0.82976,2410.1,2410.0,7.31513082]
["bitfinex-derivatives","ETHF0:USTF0",1750466218414,0.82974,2410.2,2410.0,7.31513082]
["bitfinex-derivatives","ETHF0:USTF0",1750466221316,0.82976,2410.1,2410.0,7.31513082]
["bitfinex-derivatives","ETHF0:USTF0",1750466221917,0.82976,2410.1,2410.0,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750466222413,0.82976,2410.1,2409.7,2.46880987]
["bitfinex-derivatives","ETHF0:USTF0",1750466222613,0.82986,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466222916,3.2078,2410.1,2409.7,6.65013082]
["bitfinex-derivatives","ETHF0:USTF0",1750466223122,6.909,2410.2,2409.7,6.65013082]
["bitfinex-derivatives","ETHF0:USTF0",1750466223123,0.82974,2410.2,2409.9,3.44233082]
["bitfinex-derivatives","ETHF0:USTF0",1750466223317,0.82974,2410.2,2410.1,3.44233082]
["bitfinex-derivatives","ETHF0:USTF0",1750466223611,2.1328,2410.7,2410.1,4.27208082]
["bitfinex-derivatives","ETHF0:USTF0",1750466223818,0.82964,2410.5,2410.3,3.44233082]
["bitfinex-derivatives","ETHF0:USTF0",1750466224218,6.909,2410.6,2410.3,4.27201082]
["bitfinex-derivatives","ETHF0:USTF0",1750466224417,3.2078,2410.8,2410.5,3.44233082]
["bitfinex-derivatives","ETHF0:USTF0",1750466224721,0.82956,2410.7,2410.5,3.44233082]
["bitfinex-derivatives","ETHF0:USTF0",1750466224916,0.82956,2410.7,2410.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750466225218,10.94733,2410.8,2410.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750466225419,4.03733,2410.8,2410.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750466225619,4.03733,2410.8,2410.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1750466225620,4.03734,2410.8,2410.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1750466225817,6.91,2411.0,2410.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1750466226014,7.73948,2411.0,2410.9,3.44233082]
["bitfinex-derivatives","ETHF0:USTF0",1750466226925,0.82948,2411.0,2410.9,3.44233082]
["bitfinex-derivatives","ETHF0:USTF0",1750466229720,0.82948,2411.0,2410.7,4.81393082]
["bitfinex-derivatives","ETHF0:USTF0",1750466229920,0.8295,2410.9,2410.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750466230519,0.82952,2410.8,2410.6,7.31353082]
["bitfinex-derivatives","ETHF0:USTF0",1750466230717,0.82955,2410.7,2410.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750466231117,0.82953,2410.8,2410.6,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750466231313,0.82947,2411.0,2410.6,8.14309082]
["bitfinex-derivatives","ETHF0:USTF0",1750466231519,0.82947,2411.0,2410.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750466232020,0.82947,2411.0,2410.8,3.44233082]
["bitfinex-derivatives","ETHF0:USTF0",1750466232414,0.82947,2411.0,2410.8,4.79843082]
["bitfinex-derivatives","ETHF0:USTF0",1750466232618,3.2078,2411.6,2411.3,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750466232824,0.82924,2411.6,2411.5,3.44233082]
["bitfinex-derivatives","ETHF0:USTF0",1750466233017,0.82924,2411.6,2411.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750466233218,0.82924,2411.6,2411.4,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750466233819,0.82928,2411.5,2411.4,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1750466234324,0.82928,2411.5,2411.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750466234526,0.82931,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466234725,0.82937,2411.3,2411.0,6.97400987]
["bitfinex-derivatives","ETHF0:USTF0",1750466235318,0.82939,2411.2,2411.0,6.97400987]
["bitfinex-derivatives","ETHF0:USTF0",1750466235514,0.82942,2411.1,2411.0,6.97400987]
["bitfinex-derivatives","ETHF0:USTF0",1750466235925,0.82939,2411.2,2411.0,6.97400987]
["bitfinex-derivatives","ETHF0:USTF0",1750466236127,0.82939,2411.2,2411.1,1.64281268]
["bitfinex-derivatives","ETHF0:USTF0",1750466241626,1.3937,2411.4,2410.7,9.1224735]
["bitfinex-derivatives","ETHF0:USTF0",1750466241627,0.82947,2411.0,2410.7,9.1224735]
["bitfinex-derivatives","ETHF0:USTF0",1750466241828,0.82947,2411.0,2410.7,8.2929435]
["bitfinex-derivatives","ETHF0:USTF0",1750466242934,0.82949,2410.9,2410.7,8.2929435]
["bitfinex-derivatives","ETHF0:USTF0",1750466243527,6.886,2411.4,2410.7,8.2929435]
["bitfinex-derivatives","ETHF0:USTF0",1750466243836,0.82943,2411.1,2411.0,6.65013082]
["bitfinex-derivatives","ETHF0:USTF0",1750466244826,0.8294,2411.2,2411.0,6.65013082]
["bitfinex-derivatives","ETHF0:USTF0",1750466245234,0.82942,2411.1,2411.0,6.65013082]
["bitfinex-derivatives","ETHF0:USTF0",1750466246032,0.82942,2411.1,2411.0,7.36043082]
["bitfinex-derivatives","ETHF0:USTF0",1750466247135,0.82945,2411.0,2410.9,1.64281268]
["bitfinex-derivatives","ETHF0:USTF0",1750466247330,0.82944,2411.1,2410.9,1.64281268]
["bitfinex-derivatives","ETHF0:USTF0",1750466247727,0.82945,2411.0,2410.9,1.64281268]
["bitfinex-derivatives","ETHF0:USTF0",1750466248534,0.82945,2411.0,2410.8,5.91114069]
["bitfinex-derivatives","ETHF0:USTF0",1750466249639,0.82945,2411.0,2410.8,6.74066069]
["bitfinex-derivatives","ETHF0:USTF0",1750466250131,0.82945,2411.0,2410.9,2.46880987]
["bitfinex-derivatives","ETHF0:USTF0",1750466253643,0.6975,2411.5,2410.9,2.46880987]
["bitfinex-derivatives","ETHF0:USTF0",1750466253644,1.60632365,2412.3,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466253833,0.82875,2413.1,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466254035,1.3532,2413.2,2413.0,4.85050662]
["bitfinex-derivatives","ETHF0:USTF0",1750466254341,0.82859,2413.5,2413.1,5.08450022]
["bitfinex-derivatives","ETHF0:USTF0",1750466254532,1.4043,2413.6,2413.3,3.44233082]
["bitfinex-derivatives","ETHF0:USTF0",1750466254730,0.82862,2413.4,2413.3,3.44233082]
["bitfinex-derivatives","ETHF0:USTF0",1750466254941,0.82862,2413.4,2413.0,12.27084606]
["bitfinex-derivatives","ETHF0:USTF0",1750466255241,0.82861,2413.5,2413.0,12.27084606]
["bitfinex-derivatives","ETHF0:USTF0",1750466255443,1.3248,2413.5,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466255641,0.82867,2413.3,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466255846,2.1535,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466256144,1.3248,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466256739,2.15351,2413.2,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466257845,0.8288,2412.9,2412.8,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1750466258033,0.8288,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466258945,2.17848,2413.0,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466259244,0.8288,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466259434,2.1785,2412.9,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466260742,2.1785,2412.9,2412.5,7.71293]
["bitfinex-derivatives","ETHF0:USTF0",1750466260743,0.82889,2412.7,2412.5,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750466261452,0.82889,2412.7,2412.4,16.78692666]
["bitfinex-derivatives","ETHF0:USTF0",1750466261745,0.82889,2412.7,2412.4,9.79992666]
["bitfinex-derivatives","ETHF0:USTF0",1750466261946,0.82889,2412.7,2412.4,10.62888666]
["bitfinex-derivatives","ETHF0:USTF0",1750466262246,0.82889,2412.7,2412.4,17.61588666]
["bitfinex-derivatives","ETHF0:USTF0",1750466263839,0.82889,2412.7,2412.4,17.61488666]
["bitfinex-derivatives","ETHF0:USTF0",1750466264452,0.82889,2412.7,2412.4,10.62888666]
["bitfinex-derivatives","ETHF0:USTF0",1750466264642,0.82889,2412.7,2412.4,17.61488666]
["bitfinex-derivatives","ETHF0:USTF0",1750466264840,0.82889,2412.7,2412.5,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750466265049,0.82885,2412.8,2412.5,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750466265550,2.17465,2412.8,2412.5,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750466266251,1.3458,2412.8,2412.4,16.78592666]
["bitfinex-derivatives","ETHF0:USTF0",1750466266541,1.3458,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466266748,2.17463,2412.8,2412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466267047,0.6497,2413.0,2412.7,9.79992666]
["bitfinex-derivatives","ETHF0:USTF0",1750466267251,0.6497,2413.0,2412.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750466267443,1.47847,2413.0,2412.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750466268046,1.47847,2413.0,2412.7,10.62877666]
["bitfinex-derivatives","ETHF0:USTF0",1750466268657,0.6497,2413.0,2412.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750466269553,1.47846,2413.0,2412.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1750466270152,1.47846,2413.0,2412.7,10.62876666]
["bitfinex-derivatives","ETHF0:USTF0",1750466270448,2.82418,2413.3,2413.0,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1750466270653,1.9955,2413.3,2413.1,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750466271045,2.82416,2413.3,2413.0,9.79992666]
["bitfinex-derivatives","ETHF0:USTF0",1750466271240,1.9955,2413.3,2413.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750466271645,2.82416,2413.3,2413.1,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1750466272453,2.82416,2413.3,2413.0,10.62867666]
["bitfinex-derivatives","ETHF0:USTF0",1750466272849,0.8287,2413.2,2413.0,10.62867666]
["bitfinex-derivatives","ETHF0:USTF0",1750466273047,2.82418,2413.3,2413.0,10.62867666]
["bitfinex-derivatives","ETHF0:USTF0",1750466273248,1.9955,2413.3,2413.0,10.62867666]
["bitfinex-derivatives","ETHF0:USTF0",1750466273754,2.82417,2413.3,2413.0,10.62867666]
["bitfinex-derivatives","ETHF0:USTF0",1750466274553,1.9955,2413.3,2413.1,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750466274947,1.9955,2413.3,2413.2,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466275149,1.9955,2413.3,2413.2,4.2622763]
["bitfinex-derivatives","ETHF0:USTF0",1750466275656,0.6567,2413.4,2413.3,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750466276352,0.6567,2413.4,2413.2,4.2622663]
["bitfinex-derivatives","ETHF0:USTF0",1750466276753,1.48533,2413.4,2413.2,4.2622663]
["bitfinex-derivatives","ETHF0:USTF0",1750466276956,0.82857,2413.6,2413.3,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750466277157,12.42465,2413.7,2413.4,4.2621863]
["bitfinex-derivatives","ETHF0:USTF0",1750466277457,0.82856,2413.6,2413.4,4.2621863]
["bitfinex-derivatives","ETHF0:USTF0",1750466277848,0.82856,2413.6,2413.4,7.4699863]
["bitfinex-derivatives","ETHF0:USTF0",1750466280261,2.23183,2413.7,2413.5,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750466280851,2.23183,2413.7,2413.4,7.4699863]
["bitfinex-derivatives","ETHF0:USTF0",1750466281662,1.49801,2413.8,2413.6,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466281859,0.82859,2413.5,2413.4,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466282061,2.20474,2413.7,2413.4,4.2621963]
["bitfinex-derivatives","ETHF0:USTF0",1750466282362,2.20474,2413.7,2413.4,7.4699963]
["bitfinex-derivatives","ETHF0:USTF0",1750466282560,2.20474,2413.7,2413.4,9.1121657]
["bitfinex-derivatives","ETHF0:USTF0",1750466283458,0.82856,2413.6,2413.4,9.10544624]
["bitfinex-derivatives","ETHF0:USTF0",1750466283665,0.82859,2413.5,2413.4,2.46405994]
["bitfinex-derivatives","ETHF0:USTF0",1750466283865,1.3099,2413.5,2413.3,9.44805994]
["bitfinex-derivatives","ETHF0:USTF0",1750466284064,0.82857,2413.6,2413.4,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466284364,0.82857,2413.6,2413.4,5.07564474]
["bitfinex-derivatives","ETHF0:USTF0",1750466284567,0.82859,2413.5,2413.4,1.64205844]
["bitfinex-derivatives","ETHF0:USTF0",1750466284754,0.82863,2413.4,2413.2,12.88064624]
["bitfinex-derivatives","ETHF0:USTF0",1750466284957,0.82866,2413.3,2413.2,5.89764624]
["bitfinex-derivatives","ETHF0:USTF0",1750466285263,2.81316,2413.3,2413.2,5.89764624]
["bitfinex-derivatives","ETHF0:USTF0",1750466286263,2.81316,2413.3,2413.2,2.46405994]
["bitfinex-derivatives","ETHF0:USTF0",1750466286462,5.1923,2413.3,2413.0,1.64261645]
["bitfinex-derivatives","ETHF0:USTF0",1750466286660,0.82873,2413.1,2413.0,1.64261645]
["bitfinex-derivatives","ETHF0:USTF0",1750466286861,0.82876,2413.0,2412.9,1.64261645]
["bitfinex-derivatives","ETHF0:USTF0",1750466287063,0.8288,2412.9,2412.8,9.10544624]
["bitfinex-derivatives","ETHF0:USTF0",1750466287267,0.82883,2412.8,2412.7,2.46405994]
["bitfinex-derivatives","ETHF0:USTF0",1750466288155,1.54013,2412.8,2412.7,1.64316759]
["bitfinex-derivatives","ETHF0:USTF0",1750466288559,2.21203,2412.8,2412.7,1.64316759]
["bitfinex-derivatives","ETHF0:USTF0",1750466289361,2.21203,2412.8,2412.7,5.07675389]
["bitfinex-derivatives","ETHF0:USTF0",1750466289563,1.3832,2412.8,2412.7,5.07675389]
["bitfinex-derivatives","ETHF0:USTF0",1750466289963,2.21203,2412.8,2412.7,5.07675389]
["bitfinex-derivatives","ETHF0:USTF0",1750466290764,2.21203,2412.8,2412.7,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466291670,0.82883,2412.8,2412.7,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466291871,0.82883,2412.8,2412.7,5.89764624]
["bitfinex-derivatives","ETHF0:USTF0",1750466292570,0.82887,2412.7,2412.6,2.46405994]
["bitfinex-derivatives","ETHF0:USTF0",1750466292766,0.82887,2412.7,2412.6,1.64311669]
["bitfinex-derivatives","ETHF0:USTF0",1750466300772,3.2078,2413.3,2412.6,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1750466300968,0.82873,2413.1,2413.0,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466301364,0.82872,2413.2,2413.0,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466301569,0.82876,2413.0,2412.9,4.1319863]
["bitfinex-derivatives","ETHF0:USTF0",1750466301771,3.8578,2413.3,2412.8,5.07523447]
["bitfinex-derivatives","ETHF0:USTF0",1750466301772,0.8288,2412.9,2412.8,5.07523447]
["bitfinex-derivatives","ETHF0:USTF0",1750466305171,1.4238,2413.2,2412.8,5.07523447]
["bitfinex-derivatives","ETHF0:USTF0",1750466305375,0.82873,2413.1,2413.0,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466307876,1.4238,2413.2,2412.8,8.28303447]
["bitfinex-derivatives","ETHF0:USTF0",1750466308075,0.8288,2412.9,2412.8,4.84944817]
["bitfinex-derivatives","ETHF0:USTF0",1750466308280,0.82883,2412.8,2412.7,1.64164817]
["bitfinex-derivatives","ETHF0:USTF0",1750466309173,2.12293,2412.8,2412.7,1.64164817]
["bitfinex-derivatives","ETHF0:USTF0",1750466311592,7.12293,2412.8,2412.7,1.64164817]
["bitfinex-derivatives","ETHF0:USTF0",1750466311879,0.82904,2412.2,2412.1,2.46405994]
["bitfinex-derivatives","ETHF0:USTF0",1750466312084,0.82907,2412.1,2412.0,2.46405994]
["bitfinex-derivatives","ETHF0:USTF0",1750466315384,0.82907,2412.1,2412.0,5.89764624]
["bitfinex-derivatives","ETHF0:USTF0",1750466320600,0.82907,2412.1,2412.0,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466321592,0.82907,2412.1,2411.9,7.04825994]
["bitfinex-derivatives","ETHF0:USTF0",1750466321792,0.82911,2412.0,2411.9,7.04825994]
["bitfinex-derivatives","ETHF0:USTF0",1750466321992,0.82911,2412.0,2411.9,10.48184624]
["bitfinex-derivatives","ETHF0:USTF0",1750466325399,0.82908,2412.1,2411.9,10.48184624]
["bitfinex-derivatives","ETHF0:USTF0",1750466325604,0.82911,2412.0,2411.9,10.48184624]
["bitfinex-derivatives","ETHF0:USTF0",1750466327004,0.82909,2412.1,2411.9,10.48184624]
["bitfinex-derivatives","ETHF0:USTF0",1750466327601,0.82909,2412.1,2411.9,11.31098624]
["bitfinex-derivatives","ETHF0:USTF0",1750466328301,3.2078,2412.9,2412.0,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466328605,0.82886,2412.6,2412.5,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466330302,5.9229,2412.9,2412.5,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466330602,0.8288,2412.7,2412.5,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466330792,3.2078,2412.9,2412.5,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466330997,0.82871,2412.9,2412.8,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466331498,6.871,2413.1,2412.8,4.2623263]
["bitfinex-derivatives","ETHF0:USTF0",1750466331802,0.679,2413.2,2413.0,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466331803,1.50764,2413.2,2413.0,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466331999,1.9494,2413.3,2413.0,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466332000,0.645,2413.3,2413.0,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466332196,0.82859,2413.3,2413.2,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466332396,0.82855,2413.4,2413.2,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466333005,2.77703,2413.5,2413.2,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466333305,2.77703,2413.5,2413.2,6.6413863]
["bitfinex-derivatives","ETHF0:USTF0",1750466333604,0.6441,2413.5,2413.2,7.4699763]
["bitfinex-derivatives","ETHF0:USTF0",1750466333806,0.82849,2413.6,2413.4,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466334405,0.8285,2413.5,2413.4,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466334604,0.82848,2413.6,2413.4,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466334796,1.47347,2413.7,2413.4,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466335108,0.8285,2413.5,2413.4,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466335607,0.82849,2413.6,2413.4,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466336301,0.8285,2413.5,2413.4,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466337704,0.82854,2413.4,2413.3,10.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750466337906,0.82852,2413.5,2413.3,10.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750466339606,0.82845,2413.7,2413.4,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466339803,0.82845,2413.7,2413.6,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466340005,2.6956,2414.0,2413.4,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466340508,2.6956,2414.0,2413.3,10.0778]
["bitfinex-derivatives","ETHF0:USTF0",1750466340509,0.82854,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466341910,0.82854,2413.4,2413.3,4.43508517]
["bitfinex-derivatives","ETHF0:USTF0",1750466343511,0.82854,2413.4,2413.3,4.43462892]
["bitfinex-derivatives","ETHF0:USTF0",1750466343904,0.82854,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466345009,0.82857,2413.3,2413.2,4.66041522]
["bitfinex-derivatives","ETHF0:USTF0",1750466345608,0.82857,2413.3,2413.2,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466345811,0.82857,2413.3,2413.2,4.66042208]
["bitfinex-derivatives","ETHF0:USTF0",1750466346613,0.82857,2413.3,2413.2,1.22683578]
["bitfinex-derivatives","ETHF0:USTF0",1750466346910,0.82864,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466347910,2.18154,2413.1,2413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466352222,0.82868,2413.0,2412.9,1.22683578]
["bitfinex-derivatives","ETHF0:USTF0",1750466352528,2.80838,2413.0,2412.9,1.22683578]
["bitfinex-derivatives","ETHF0:USTF0",1750466354627,0.82871,2412.9,2412.8,5.07015061]
["bitfinex-derivatives","ETHF0:USTF0",1750466355326,0.82866,2413.1,2412.8,6.72588216]
["bitfinex-derivatives","ETHF0:USTF0",1750466355529,0.82866,2413.1,2413.0,1.2299562]
["bitfinex-derivatives","ETHF0:USTF0",1750466355733,0.82868,2413.0,2412.9,1.6399416]
["bitfinex-derivatives","ETHF0:USTF0",1750466356427,0.82868,2413.0,2412.8,5.89714216]
["bitfinex-derivatives","ETHF0:USTF0",1750466357127,0.82866,2413.1,2412.9,2.46355586]
["bitfinex-derivatives","ETHF0:USTF0",1750466357329,0.82863,2413.2,2413.0,8.28277644]
["bitfinex-derivatives","ETHF0:USTF0",1750466357530,0.82863,2413.2,2413.1,1.6412745]
["bitfinex-derivatives","ETHF0:USTF0",1750466357732,2.7662,2413.4,2413.1,1.6412745]
["bitfinex-derivatives","ETHF0:USTF0",1750466357733,0.8286,2413.3,2413.1,1.6412745]
["bitfinex-derivatives","ETHF0:USTF0",1750466357932,0.8286,2413.3,2413.2,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466358133,0.8286,2413.3,2413.2,5.89714216]
["bitfinex-derivatives","ETHF0:USTF0",1750466359632,0.8286,2413.3,2413.2,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466363634,1.54046,2413.4,2413.2,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466363836,1.54046,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466364733,1.3039,2413.6,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466364934,1.3872,2413.7,2413.5,4.2620863]
["bitfinex-derivatives","ETHF0:USTF0",1750466365129,1.50694,2413.7,2413.6,2.46404352]
["bitfinex-derivatives","ETHF0:USTF0",1750466365534,1.50694,2413.7,2413.6,5.67184352]
["bitfinex-derivatives","ETHF0:USTF0",1750466368833,1.50694,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466369241,1.50694,2413.7,2413.5,5.67184352]
["bitfinex-derivatives","ETHF0:USTF0",1750466369643,0.82847,2413.6,2413.5,5.67184352]
["bitfinex-derivatives","ETHF0:USTF0",1750466374640,0.6785,2413.7,2413.5,9.10542982]
["bitfinex-derivatives","ETHF0:USTF0",1750466375047,0.82847,2413.6,2413.5,9.10542982]
["bitfinex-derivatives","ETHF0:USTF0",1750466379251,0.82847,2413.6,2413.5,5.67184352]
["bitfinex-derivatives","ETHF0:USTF0",1750466381251,2.19127,2413.6,2413.5,4.8500468]
["bitfinex-derivatives","ETHF0:USTF0",1750466382550,2.19127,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466384649,2.19127,2413.6,2413.5,5.67184352]
["bitfinex-derivatives","ETHF0:USTF0",1750466387354,2.19127,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466388154,0.82847,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466390461,2.14047,2413.6,2413.5,4.85410984]
["bitfinex-derivatives","ETHF0:USTF0",1750466393763,0.82847,2413.6,2413.5,4.85410984]
["bitfinex-derivatives","ETHF0:USTF0",1750466394467,0.82847,2413.6,2413.5,5.67726476]
["bitfinex-derivatives","ETHF0:USTF0",1750466398164,0.82847,2413.6,2413.5,2.46946476]
["bitfinex-derivatives","ETHF0:USTF0",1750466399668,4.03627,2413.6,2413.5,2.46946476]
["bitfinex-derivatives","ETHF0:USTF0",1750466399854,0.82857,2413.3,2413.2,11.46241325]
["bitfinex-derivatives","ETHF0:USTF0",1750466400557,0.82856,2413.4,2413.2,11.46241325]
["bitfinex-derivatives","ETHF0:USTF0",1750466400754,0.82857,2413.3,2413.2,10.14441325]
["bitfinex-derivatives","ETHF0:USTF0",1750466400957,0.82856,2413.4,2413.2,10.14441325]
["bitfinex-derivatives","ETHF0:USTF0",1750466401363,0.82856,2413.4,2413.2,11.44891325]
["bitfinex-derivatives","ETHF0:USTF0",1750466401667,0.82854,2413.4,2413.3,3.28541325]
["bitfinex-derivatives","ETHF0:USTF0",1750466402567,0.82857,2413.3,2413.2,10.13041325]
["bitfinex-derivatives","ETHF0:USTF0",1750466403361,0.82852,2413.5,2413.2,10.95900325]
["bitfinex-derivatives","ETHF0:USTF0",1750466403561,0.82852,2413.5,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466403762,5.94685,2414.0,2413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466403763,0.82846,2413.7,2413.4,6.6413863]
["bitfinex-derivatives","ETHF0:USTF0",1750466403969,0.82846,2413.7,2413.6,2.46936229]
["bitfinex-derivatives","ETHF0:USTF0",1750466407574,0.82846,2413.7,2413.6,2.46936229]
["bitfinex-derivatives","ETHF0:USTF0",1750466409571,2.45792028,2414.4,2413.6,10.90294859]
["bitfinex-derivatives","ETHF0:USTF0",1750466409772,4.2617863,2414.4,2414.3,1.64532524]
["bitfinex-derivatives","ETHF0:USTF0",1750466409969,14.3145863,2414.4,2414.3,1.23410725]
["bitfinex-derivatives","ETHF0:USTF0",1750466410172,19.3145863,2414.4,2414.3,1.23410725]
["bitfinex-derivatives","ETHF0:USTF0",1750466410366,0.8283,2414.1,2414.0,1.64532524]
["bitfinex-derivatives","ETHF0:USTF0",1750466410567,7.4696863,2414.1,2414.0,1.64532524]
["bitfinex-derivatives","ETHF0:USTF0",1750466410772,0.82833,2414.0,2413.9,1.64532524]
["bitfinex-derivatives","ETHF0:USTF0",1750466410974,0.82837,2413.9,2413.8,1.64532524]
["bitfinex-derivatives","ETHF0:USTF0",1750466411169,1.48237,2413.9,2413.8,1.64532524]
["bitfinex-derivatives","ETHF0:USTF0",1750466415388,2.77107,2413.9,2413.8,1.64532524]
["bitfinex-derivatives","ETHF0:USTF0",1750466424695,3.45657,2413.9,2413.8,1.64532524]
["bitfinex-derivatives","ETHF0:USTF0",1750466435103,0.82837,2413.9,2413.8,1.64532524]
["bitfinex-derivatives","ETHF0:USTF0",1750466435292,0.82837,2413.9,2413.8,3.14448787]
["bitfinex-derivatives","ETHF0:USTF0",1750466439308,0.82837,2413.9,2413.8,1.64767258]
["bitfinex-derivatives","ETHF0:USTF0",1750466439497,1.376,2413.9,2413.6,0.81678258]
["bitfinex-derivatives","ETHF0:USTF0",1750466439699,0.8285,2413.5,2413.4,2.46798787]
["bitfinex-derivatives","ETHF0:USTF0",1750466439897,0.82854,2413.4,2413.3,5.67578787]
["bitfinex-derivatives","ETHF0:USTF0",1750466441709,0.82854,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466443100,6.824,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466443303,0.82848,2413.6,2413.4,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466443503,0.82848,2413.6,2413.4,4.7565863]
["bitfinex-derivatives","ETHF0:USTF0",1750466443703,0.82848,2413.6,2413.5,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1750466448510,0.82848,2413.6,2413.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750466448703,0.82848,2413.6,2413.3,5.67578787]
["bitfinex-derivatives","ETHF0:USTF0",1750466448704,0.82854,2413.4,2413.3,5.67578787]
["bitfinex-derivatives","ETHF0:USTF0",1750466448905,26.58154,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466451306,35.7648,2413.4,2413.0,2.46798787]
["bitfinex-derivatives","ETHF0:USTF0",1750466451610,1.3743,2413.3,2412.9,3.12228787]
["bitfinex-derivatives","ETHF0:USTF0",1750466451908,0.82868,2413.0,2412.9,3.12228787]
["bitfinex-derivatives","ETHF0:USTF0",1750466452098,26.57768,2413.0,2412.9,3.12228787]
["bitfinex-derivatives","ETHF0:USTF0",1750466455519,26.57768,2413.0,2412.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750466455819,26.57768,2413.0,2412.9,3.12228787]
["bitfinex-derivatives","ETHF0:USTF0",1750466456213,26.57768,2413.0,2412.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750466456618,26.57768,2413.0,2412.7,3.16668787]
["bitfinex-derivatives","ETHF0:USTF0",1750466456619,0.82874,2412.8,2412.7,3.16668787]
["bitfinex-derivatives","ETHF0:USTF0",1750466456920,0.82874,2412.8,2412.7,3.81118787]
["bitfinex-derivatives","ETHF0:USTF0",1750466457115,0.82874,2412.8,2412.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750466458713,0.82874,2412.8,2412.7,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750466458915,0.82874,2412.8,2412.7,6.1436863]
["bitfinex-derivatives","ETHF0:USTF0",1750466459213,0.82874,2412.8,2412.7,8.61167417]
["bitfinex-derivatives","ETHF0:USTF0",1750466461819,0.82874,2412.8,2412.7,7.24477417]
["bitfinex-derivatives","ETHF0:USTF0",1750466462223,26.56769,2413.0,2412.7,4.7767863]
["bitfinex-derivatives","ETHF0:USTF0",1750466462422,26.56769,2413.0,2412.9,6.6413863]
["bitfinex-derivatives","ETHF0:USTF0",1750466462928,26.56769,2413.0,2412.9,7.9421863]
["bitfinex-derivatives","ETHF0:USTF0",1750466464125,0.6888,2413.6,2412.9,15.40905291]
["bitfinex-derivatives","ETHF0:USTF0",1750466464322,0.6888,2413.6,2412.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750466464323,26.4457,2413.6,2413.2,6.6413863]
["bitfinex-derivatives","ETHF0:USTF0",1750466464544,0.82857,2413.4,2413.3,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750466466726,0.82857,2413.4,2413.3,5.08936661]
["bitfinex-derivatives","ETHF0:USTF0",1750466468732,0.82857,2413.4,2413.3,3.78856661]
["bitfinex-derivatives","ETHF0:USTF0",1750466468922,0.82857,2413.3,2413.2,5.67466661]
["bitfinex-derivatives","ETHF0:USTF0",1750466469125,0.82864,2413.1,2413.0,3.28541325]
["bitfinex-derivatives","ETHF0:USTF0",1750466469430,0.82864,2413.1,2413.0,10.2385863]
["bitfinex-derivatives","ETHF0:USTF0",1750466469631,0.82863,2413.2,2413.0,10.2385863]
["bitfinex-derivatives","ETHF0:USTF0",1750466469836,2.0114,2413.5,2413.0,10.2385863]
["bitfinex-derivatives","ETHF0:USTF0",1750466470025,0.82856,2413.4,2413.2,2.46879802]
["bitfinex-derivatives","ETHF0:USTF0",1750466470230,0.82857,2413.3,2413.2,2.46879802]
["bitfinex-derivatives","ETHF0:USTF0",1750466470737,0.82857,2413.3,2413.2,5.07978029]
["bitfinex-derivatives","ETHF0:USTF0",1750466470932,0.82855,2413.4,2413.2,9.11018432]
["bitfinex-derivatives","ETHF0:USTF0",1750466471334,0.82855,2413.4,2413.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750466472138,0.82855,2413.4,2413.3,3.13019802]
["bitfinex-derivatives","ETHF0:USTF0",1750466473528,0.82855,2413.4,2413.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750466474139,0.82855,2413.4,2413.3,3.13019802]
["bitfinex-derivatives","ETHF0:USTF0",1750466474940,0.82855,2413.4,2413.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750466476438,0.82855,2413.4,2413.3,3.13019802]
["bitfinex-derivatives","ETHF0:USTF0",1750466478044,0.82855,2413.4,2413.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750466478244,0.82855,2413.4,2413.3,3.13019802]
["bitfinex-derivatives","ETHF0:USTF0",1750466478543,0.82855,2413.4,2413.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750466478745,0.82855,2413.4,2413.3,3.13019802]
["bitfinex-derivatives","ETHF0:USTF0",1750466478946,0.82855,2413.4,2413.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750466479145,0.82855,2413.4,2413.3,3.13019802]
["bitfinex-derivatives","ETHF0:USTF0",1750466479347,0.82855,2413.4,2413.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750466481448,0.82857,2413.3,2413.2,9.11018432]
["bitfinex-derivatives","ETHF0:USTF0",1750466482548,0.82855,2413.4,2413.2,9.11018432]
["bitfinex-derivatives","ETHF0:USTF0",1750466483449,0.82854,2413.4,2413.3,2.46879802]
["bitfinex-derivatives","ETHF0:USTF0",1750466484353,0.6856,2414.2,2413.3,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1750466484651,0.8283,2414.1,2414.0,4.8518641]
["bitfinex-derivatives","ETHF0:USTF0",1750466485352,2.1155,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466485955,2.1155,2414.1,2414.0,4.8518641]
["bitfinex-derivatives","ETHF0:USTF0",1750466486146,2.1155,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466488254,2.1155,2414.1,2414.0,4.43969762]
["bitfinex-derivatives","ETHF0:USTF0",1750466488449,2.1155,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466488949,0.6856,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466489150,0.8283,2414.1,2414.0,4.8518641]
["bitfinex-derivatives","ETHF0:USTF0",1750466489553,1.51388,2414.2,2414.0,4.8518641]
["bitfinex-derivatives","ETHF0:USTF0",1750466489751,1.51388,2414.2,2414.1,1.23187459]
["bitfinex-derivatives","ETHF0:USTF0",1750466493154,0.8283,2414.1,2414.0,4.8518641]
["bitfinex-derivatives","ETHF0:USTF0",1750466493353,2.1142,2414.1,2414.0,4.8518641]
["bitfinex-derivatives","ETHF0:USTF0",1750466497261,0.8283,2414.1,2414.0,4.8518641]
["bitfinex-derivatives","ETHF0:USTF0",1750466497658,1.51388,2414.2,2414.0,8.2854504]
["bitfinex-derivatives","ETHF0:USTF0",1750466497852,0.6856,2414.2,2414.1,1.89159832]
["bitfinex-derivatives","ETHF0:USTF0",1750466498356,1.51387,2414.2,2414.1,1.89159832]
["bitfinex-derivatives","ETHF0:USTF0",1750466498854,0.82814,2414.6,2414.3,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750466499157,0.82809,2414.7,2414.5,4.66488462]
["bitfinex-derivatives","ETHF0:USTF0",1750466499360,0.82812,2414.6,2414.5,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466499560,0.82812,2414.6,2414.5,4.0794863]
["bitfinex-derivatives","ETHF0:USTF0",1750466500250,0.82812,2414.6,2414.5,5.30913325]
["bitfinex-derivatives","ETHF0:USTF0",1750466500951,0.82812,2414.6,2414.5,4.0794863]
["bitfinex-derivatives","ETHF0:USTF0",1750466501154,0.82812,2414.6,2414.5,5.30877629]
["bitfinex-derivatives","ETHF0:USTF0",1750466503766,0.82812,2414.6,2414.5,1.87518999]
["bitfinex-derivatives","ETHF0:USTF0",1750466503959,0.82812,2414.6,2414.5,5.30877629]
["bitfinex-derivatives","ETHF0:USTF0",1750466505365,3.2078,2414.8,2414.5,5.30877629]
["bitfinex-derivatives","ETHF0:USTF0",1750466505558,0.8281,2414.7,2414.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750466505753,4.03588,2414.8,2414.6,1.89588999]
["bitfinex-derivatives","ETHF0:USTF0",1750466506058,0.82802,2414.9,2414.7,5.9057204]
["bitfinex-derivatives","ETHF0:USTF0",1750466506362,0.82802,2415.0,2414.8,4.66202271]
["bitfinex-derivatives","ETHF0:USTF0",1750466506559,0.82802,2414.9,2414.8,6.04432271]
["bitfinex-derivatives","ETHF0:USTF0",1750466506962,0.82802,2414.9,2414.8,1.22843641]
["bitfinex-derivatives","ETHF0:USTF0",1750466507861,0.2443037,2415.4,2414.8,12.86982271]
["bitfinex-derivatives","ETHF0:USTF0",1750466508058,0.82795,2415.1,2415.0,1.22759742]
["bitfinex-derivatives","ETHF0:USTF0",1750466508654,0.82795,2415.1,2415.0,4.66118372]
["bitfinex-derivatives","ETHF0:USTF0",1750466508853,0.82794,2415.2,2415.0,4.66118372]
["bitfinex-derivatives","ETHF0:USTF0",1750466509057,0.82788,2415.3,2415.1,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1750466509351,0.82788,2415.3,2415.1,5.60851239]
["bitfinex-derivatives","ETHF0:USTF0",1750466509765,1.0721737,2415.4,2415.2,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466511071,0.82788,2415.3,2415.2,4.8111863]
["bitfinex-derivatives","ETHF0:USTF0",1750466511464,0.82788,2415.3,2415.2,11.5711863]
["bitfinex-derivatives","ETHF0:USTF0",1750466511765,0.2443037,2415.4,2415.2,11.5711863]
["bitfinex-derivatives","ETHF0:USTF0",1750466511975,0.82788,2415.3,2415.2,11.5711863]
["bitfinex-derivatives","ETHF0:USTF0",1750466512670,1.0721637,2415.4,2415.2,11.5711863]
["bitfinex-derivatives","ETHF0:USTF0",1750466513166,1.0721637,2415.4,2415.2,12.79735179]
["bitfinex-derivatives","ETHF0:USTF0",1750466513564,0.82788,2415.3,2415.2,11.5711863]
["bitfinex-derivatives","ETHF0:USTF0",1750466514367,1.0721737,2415.4,2415.2,12.79735179]
["bitfinex-derivatives","ETHF0:USTF0",1750466514567,0.82788,2415.3,2415.2,12.79735179]
["bitfinex-derivatives","ETHF0:USTF0",1750466516678,0.2443037,2415.4,2415.2,11.5711863]
["bitfinex-derivatives","ETHF0:USTF0",1750466516864,0.2443037,2415.4,2415.3,2.57637183]
["bitfinex-derivatives","ETHF0:USTF0",1750466517371,1.0721537,2415.4,2415.3,1.22587183]
["bitfinex-derivatives","ETHF0:USTF0",1750466517569,0.82788,2415.3,2415.2,1.22587183]
["bitfinex-derivatives","ETHF0:USTF0",1750466517767,0.82788,2415.3,2415.2,4.65945813]
["bitfinex-derivatives","ETHF0:USTF0",1750466519577,0.82788,2415.3,2415.2,5.0776504]
["bitfinex-derivatives","ETHF0:USTF0",1750466521174,1.0721737,2415.4,2415.2,5.0776504]
["bitfinex-derivatives","ETHF0:USTF0",1750466521372,1.0721737,2415.4,2415.3,1.22578892]
["bitfinex-derivatives","ETHF0:USTF0",1750466521865,3.2078,2415.9,2415.3,6.22578892]
["bitfinex-derivatives","ETHF0:USTF0",1750466522065,0.6513,2416.3,2415.8,1.22578892]
["bitfinex-derivatives","ETHF0:USTF0",1750466522271,0.6513,2416.3,2415.8,11.41737522]
["bitfinex-derivatives","ETHF0:USTF0",1750466522475,0.82761,2416.1,2416.0,3.4335863]
["bitfinex-derivatives","ETHF0:USTF0",1750466523269,0.82753,2416.4,2416.0,10.1915863]
["bitfinex-derivatives","ETHF0:USTF0",1750466523470,3.2078,2416.5,2416.1,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750466523672,3.2078,2416.2,2415.7,1.6440641]
["bitfinex-derivatives","ETHF0:USTF0",1750466523880,3.4335863,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466524069,0.8278,2415.6,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466524268,0.82782,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466524677,1.4178,2415.6,2415.3,1.22578892]
["bitfinex-derivatives","ETHF0:USTF0",1750466524678,0.82785,2415.4,2415.3,1.22578892]
["bitfinex-derivatives","ETHF0:USTF0",1750466524866,2.24565,2415.4,2415.2,7.98378892]
["bitfinex-derivatives","ETHF0:USTF0",1750466525075,2.24565,2415.4,2415.3,1.22578892]
["bitfinex-derivatives","ETHF0:USTF0",1750466526174,0.82792,2415.2,2415.1,1.22578892]
["bitfinex-derivatives","ETHF0:USTF0",1750466526379,0.82795,2415.1,2415.0,1.22578892]
["bitfinex-derivatives","ETHF0:USTF0",1750466526580,0.82799,2415.0,2414.9,1.22578892]
["bitfinex-derivatives","ETHF0:USTF0",1750466526776,1.48999,2415.0,2414.9,1.22578892]
["bitfinex-derivatives","ETHF0:USTF0",1750466527478,2.81179,2415.0,2414.9,1.22578892]
["bitfinex-derivatives","ETHF0:USTF0",1750466528272,2.81179,2415.0,2414.8,1.6440641]
["bitfinex-derivatives","ETHF0:USTF0",1750466528473,2.81179,2415.0,2414.9,1.6440641]
["bitfinex-derivatives","ETHF0:USTF0",1750466528674,2.81179,2415.0,2414.9,5.0776504]
["bitfinex-derivatives","ETHF0:USTF0",1750466531176,2.81179,2415.0,2414.9,1.6440641]
["bitfinex-derivatives","ETHF0:USTF0",1750466534893,0.82802,2414.9,2414.8,2.46609615]
["bitfinex-derivatives","ETHF0:USTF0",1750466535189,2.23942,2414.9,2414.8,1.64012385]
["bitfinex-derivatives","ETHF0:USTF0",1750466538489,0.82806,2414.8,2414.7,1.64012385]
["bitfinex-derivatives","ETHF0:USTF0",1750466538691,2.14676,2414.8,2414.7,1.64012385]
["bitfinex-derivatives","ETHF0:USTF0",1750466541797,0.82809,2414.7,2414.6,1.64012385]
["bitfinex-derivatives","ETHF0:USTF0",1750466542094,2.23219,2414.7,2414.6,1.64012385]
["bitfinex-derivatives","ETHF0:USTF0",1750466543896,0.82812,2414.6,2414.5,4.84792385]
["bitfinex-derivatives","ETHF0:USTF0",1750466544990,1.4041,2414.7,2414.5,9.10748245]
["bitfinex-derivatives","ETHF0:USTF0",1750466545186,3.2078,2415.3,2414.8,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750466545187,0.8279,2415.3,2414.8,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750466545397,0.8279,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466545597,0.8279,2415.3,2415.2,4.43640914]
["bitfinex-derivatives","ETHF0:USTF0",1750466546398,2.0024,2415.5,2415.2,4.43640914]
["bitfinex-derivatives","ETHF0:USTF0",1750466546609,0.82785,2415.4,2415.2,4.43640914]
["bitfinex-derivatives","ETHF0:USTF0",1750466546810,0.82788,2415.3,2415.2,4.43640914]
["bitfinex-derivatives","ETHF0:USTF0",1750466547105,2.11267,2415.4,2415.2,4.43640914]
["bitfinex-derivatives","ETHF0:USTF0",1750466547502,1.2848,2415.4,2415.2,4.43640914]
["bitfinex-derivatives","ETHF0:USTF0",1750466547805,0.82767,2416.0,2415.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750466548004,0.82767,2416.0,2415.7,4.43560496]
["bitfinex-derivatives","ETHF0:USTF0",1750466548005,0.82766,2416.0,2415.7,4.43560496]
["bitfinex-derivatives","ETHF0:USTF0",1750466548707,0.82771,2415.8,2415.7,4.43560496]
["bitfinex-derivatives","ETHF0:USTF0",1750466549109,2.1125,2415.9,2415.7,4.43560496]
["bitfinex-derivatives","ETHF0:USTF0",1750466549409,0.82771,2415.8,2415.7,4.43560496]
["bitfinex-derivatives","ETHF0:USTF0",1750466550517,0.8277,2415.9,2415.7,4.43560496]
["bitfinex-derivatives","ETHF0:USTF0",1750466550908,0.82771,2415.9,2415.7,4.43560496]
["bitfinex-derivatives","ETHF0:USTF0",1750466551712,2.7862,2416.2,2415.7,4.43560496]
["bitfinex-derivatives","ETHF0:USTF0",1750466551913,0.82769,2415.9,2415.7,7.86919126]
["bitfinex-derivatives","ETHF0:USTF0",1750466552506,0.82769,2415.9,2415.8,1.22780496]
["bitfinex-derivatives","ETHF0:USTF0",1750466553015,0.82769,2415.9,2415.7,9.58255958]
["bitfinex-derivatives","ETHF0:USTF0",1750466553214,0.82769,2415.9,2415.7,16.32855958]
["bitfinex-derivatives","ETHF0:USTF0",1750466553412,1.3838,2416.2,2415.8,1.63707328]
["bitfinex-derivatives","ETHF0:USTF0",1750466553617,0.82771,2415.8,2415.7,15.02445958]
["bitfinex-derivatives","ETHF0:USTF0",1750466554005,0.82771,2415.8,2415.7,13.3873863]
["bitfinex-derivatives","ETHF0:USTF0",1750466554408,0.82771,2415.8,2415.7,6.6413863]
["bitfinex-derivatives","ETHF0:USTF0",1750466554719,0.82771,2415.8,2415.7,4.43518744]
["bitfinex-derivatives","ETHF0:USTF0",1750466555012,5.5023663,2416.4,2415.7,4.43518744]
["bitfinex-derivatives","ETHF0:USTF0",1750466555013,3.4335863,2417.1,2415.7,14.9295145]
["bitfinex-derivatives","ETHF0:USTF0",1750466555217,0.6706,2416.8,2416.5,7.86787633]
["bitfinex-derivatives","ETHF0:USTF0",1750466555419,0.82747,2416.5,2416.4,1.22649003]
["bitfinex-derivatives","ETHF0:USTF0",1750466555608,0.82747,2416.5,2416.2,1.22649003]
["bitfinex-derivatives","ETHF0:USTF0",1750466555609,4.03527,2416.5,2416.2,1.22649003]
["bitfinex-derivatives","ETHF0:USTF0",1750466556205,3.2078,2416.5,2416.2,1.22649003]
["bitfinex-derivatives","ETHF0:USTF0",1750466557606,7.57242,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466558015,0.82742,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466558214,6.744,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466558613,6.744,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466559117,0.82747,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466559318,2.20437,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466559712,0.82742,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466559912,6.744,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466560407,7.57144,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466560604,0.82744,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466560809,7.57142,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466561012,7.57143,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466561417,0.82744,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466562815,6.744,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466563011,0.6879,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466563212,8.25829,2416.8,2416.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750466563417,3.2078,2417.7,2416.7,9.7830201]
["bitfinex-derivatives","ETHF0:USTF0",1750466563718,6.743,2417.6,2416.9,1.22649003]
["bitfinex-derivatives","ETHF0:USTF0",1750466564020,0.82737,2416.8,2416.5,1.91669003]
["bitfinex-derivatives","ETHF0:USTF0",1750466564224,0.10662186,2418.6,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466564512,11.06618326,2420.1,2418.5,9.7830201]
["bitfinex-derivatives","ETHF0:USTF0",1750466564722,8.7733,2420.4,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466564723,2.0605,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466564912,0.82641,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466565112,2.54409478,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466565314,2.13625,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466565508,2.13625,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466565509,0.82656,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466565709,12.727,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466565903,12.727,2419.2,2418.1,1.22649003]
["bitfinex-derivatives","ETHF0:USTF0",1750466565904,15.18843649,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466566116,2.0051,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466566305,3.28808649,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466566506,50.12743649,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466566808,0.82675,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466567012,3.28818649,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466567226,9.59798649,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466569307,12.8850201,2418.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466569507,2.46143649,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466569719,7.723,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466573219,7.723,2417.6,2417.5,4.03493]
["bitfinex-derivatives","ETHF0:USTF0",1750466573420,10.18443649,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466574221,11.54683649,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466574625,11.54683649,2417.6,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466574825,2.46143649,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466575019,3.28863649,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466575216,4.61913649,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466575924,3.79193649,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466576222,4.61913649,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466576620,3.79193649,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466576925,4.61913649,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466577131,0.82726,2417.2,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466577324,10.18343649,2417.1,2416.8,4.03515]
["bitfinex-derivatives","ETHF0:USTF0",1750466577523,10.18343649,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466577826,7.722,2417.1,2416.8,5.26166003]
["bitfinex-derivatives","ETHF0:USTF0",1750466578130,7.722,2417.1,2416.8,4.03517]
["bitfinex-derivatives","ETHF0:USTF0",1750466578326,7.722,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466578527,7.722,2417.1,2416.9,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750466578826,7.722,2417.1,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750466579431,10.18343649,2417.1,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750466579929,10.18343649,2417.1,2416.9,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750466580616,10.18343649,2417.1,2416.8,5.26164003]
["bitfinex-derivatives","ETHF0:USTF0",1750466580828,10.18343649,2417.1,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750466581130,10.18343649,2417.1,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466581131,3.28877649,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466581922,2.46143649,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466584131,3.82353649,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466586730,4.65087649,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466586928,3.82353649,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466587630,7.722,2417.1,2417.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750466587846,10.18343649,2417.1,2416.9,1.48441]
["bitfinex-derivatives","ETHF0:USTF0",1750466588021,10.18343649,2417.1,2417.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750466588224,2.46143649,2417.1,2417.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750466588434,10.18443649,2417.1,2417.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750466588934,0.82724,2417.2,2417.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750466589132,7.723,2417.5,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466589331,2.46143649,2417.4,2417.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750466589638,0.82708,2417.7,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466589829,2.46143649,2417.4,2417.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750466590127,1.344,2417.7,2417.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750466590335,10.18443649,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466590525,2.46143649,2417.7,2417.6,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1750466590726,10.18443649,2417.7,2417.6,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1750466591231,10.18443649,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466591436,10.18443649,2417.7,2417.6,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1750466591736,10.18443649,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466592330,2.46143649,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466592737,50.8688,2419.2,2417.6,14.7830201]
["bitfinex-derivatives","ETHF0:USTF0",1750466592938,0.82672,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466593437,3.28817649,2418.7,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466593634,2.46143649,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466594133,9.1202,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466594334,2.46143649,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466594723,9.7921,2418.6,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466594927,2.46143649,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466595836,10.03443649,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466596043,11.40013649,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466596938,3.82713649,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466597235,10.03443649,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466597630,2.46143649,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466597831,10.03443649,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466598541,10.03443649,2418.4,2418.3,4.4169183]
["bitfinex-derivatives","ETHF0:USTF0",1750466599534,2.46143649,2418.4,2418.3,4.4169183]
["bitfinex-derivatives","ETHF0:USTF0",1750466599837,2.0376,2418.6,2418.3,4.4169183]
["bitfinex-derivatives","ETHF0:USTF0",1750466600039,0.6952,2419.2,2418.5,1.62719435]
["bitfinex-derivatives","ETHF0:USTF0",1750466600238,0.6952,2419.2,2418.6,2.83631265]
["bitfinex-derivatives","ETHF0:USTF0",1750466600239,2.46143649,2418.7,2418.6,2.83631265]
["bitfinex-derivatives","ETHF0:USTF0",1750466600439,2.46143649,2418.7,2418.6,4.4169183]
["bitfinex-derivatives","ETHF0:USTF0",1750466600736,7.573,2418.8,2418.6,4.4169183]
["bitfinex-derivatives","ETHF0:USTF0",1750466600933,2.46143649,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466601136,2.46143649,2418.7,2418.6,4.41618047]
["bitfinex-derivatives","ETHF0:USTF0",1750466601336,8.8549,2418.8,2418.6,5.63567761]
["bitfinex-derivatives","ETHF0:USTF0",1750466601532,2.46143649,2418.7,2418.6,4.42729714]
["bitfinex-derivatives","ETHF0:USTF0",1750466601732,2.46143649,2418.7,2418.6,4.41860547]
["bitfinex-derivatives","ETHF0:USTF0",1750466602035,7.572,2419.2,2418.6,4.41860547]
["bitfinex-derivatives","ETHF0:USTF0",1750466602243,2.46143649,2419.0,2418.9,1.6250572]
["bitfinex-derivatives","ETHF0:USTF0",1750466602429,2.46143649,2419.0,2418.9,6.04366267]
["bitfinex-derivatives","ETHF0:USTF0",1750466602840,3.83633649,2419.0,2418.9,6.04366267]
["bitfinex-derivatives","ETHF0:USTF0",1750466603041,4.66295649,2419.0,2418.9,6.04366267]
["bitfinex-derivatives","ETHF0:USTF0",1750466603343,3.83633649,2419.0,2418.9,5.63595461]
["bitfinex-derivatives","ETHF0:USTF0",1750466604139,3.83633649,2419.0,2418.9,4.41860547]
["bitfinex-derivatives","ETHF0:USTF0",1750466604842,1.3749,2419.0,2418.9,4.41860547]
["bitfinex-derivatives","ETHF0:USTF0",1750466605030,3.83633649,2419.0,2418.9,4.41860547]
["bitfinex-derivatives","ETHF0:USTF0",1750466607346,4.66295649,2419.0,2418.9,4.41860547]
["bitfinex-derivatives","ETHF0:USTF0",1750466608244,3.83633649,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466608445,4.66295649,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466609345,4.66296649,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466613760,0.8268,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466613961,0.8268,2418.5,2418.4,4.41105434]
["bitfinex-derivatives","ETHF0:USTF0",1750466613962,10.85823649,2418.5,2418.4,4.41105434]
["bitfinex-derivatives","ETHF0:USTF0",1750466620169,10.85823649,2418.5,2418.4,1.20325434]
["bitfinex-derivatives","ETHF0:USTF0",1750466620764,0.82686,2418.3,2418.2,1.21775502]
["bitfinex-derivatives","ETHF0:USTF0",1750466620961,0.82697,2418.0,2417.9,0.70413386]
["bitfinex-derivatives","ETHF0:USTF0",1750466621266,0.827,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466621465,4.56973649,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466622464,3.74273649,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466622666,7.571,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466622869,2.46143649,2418.2,2418.1,1.63081265]
["bitfinex-derivatives","ETHF0:USTF0",1750466623167,2.46143649,2418.2,2418.1,4.83861265]
["bitfinex-derivatives","ETHF0:USTF0",1750466623371,2.116,2418.5,2418.1,4.83861265]
["bitfinex-derivatives","ETHF0:USTF0",1750466623667,2.46143649,2418.2,2418.1,1.63081265]
["bitfinex-derivatives","ETHF0:USTF0",1750466623869,10.03343649,2418.2,2418.1,4.83861265]
["bitfinex-derivatives","ETHF0:USTF0",1750466624171,7.572,2418.2,2418.1,4.83861265]
["bitfinex-derivatives","ETHF0:USTF0",1750466625467,7.572,2418.2,2418.1,5.64859152]
["bitfinex-derivatives","ETHF0:USTF0",1750466627271,7.572,2418.2,2418.1,4.83828241]
["bitfinex-derivatives","ETHF0:USTF0",1750466627471,7.572,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466627669,1.2892,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466627979,2.46143649,2418.2,2418.1,3.26772152]
["bitfinex-derivatives","ETHF0:USTF0",1750466628273,2.46143649,2418.2,2418.1,6.47552152]
["bitfinex-derivatives","ETHF0:USTF0",1750466628474,8.21077,2418.6,2418.1,6.47552152]
["bitfinex-derivatives","ETHF0:USTF0",1750466628675,2.46143649,2418.3,2418.1,3.26772152]
["bitfinex-derivatives","ETHF0:USTF0",1750466628877,2.46143649,2418.4,2418.2,4.83816704]
["bitfinex-derivatives","ETHF0:USTF0",1750466629070,7.384,2418.3,2418.2,4.83816704]
["bitfinex-derivatives","ETHF0:USTF0",1750466630978,7.384,2418.3,2418.2,5.66506704]
["bitfinex-derivatives","ETHF0:USTF0",1750466631179,7.384,2418.3,2418.2,5.64859152]
["bitfinex-derivatives","ETHF0:USTF0",1750466631879,7.384,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466632070,7.384,2418.3,2418.2,6.47549152]
["bitfinex-derivatives","ETHF0:USTF0",1750466632473,98.91545659,2418.3,2417.6,4.83929113]
["bitfinex-derivatives","ETHF0:USTF0",1750466632667,3.28850649,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466632977,0.82719,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466633177,9.84543649,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466633379,2.46143649,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466633673,7.384,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466636480,3.2078,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466636784,2.46143649,2417.4,2417.2,4.83929113]
["bitfinex-derivatives","ETHF0:USTF0",1750466637283,0.82714,2417.5,2417.2,4.83929113]
["bitfinex-derivatives","ETHF0:USTF0",1750466637481,2.46143649,2417.4,2417.2,4.83929113]
["bitfinex-derivatives","ETHF0:USTF0",1750466637887,0.82714,2417.5,2417.2,4.83929113]
["bitfinex-derivatives","ETHF0:USTF0",1750466638181,2.46143649,2417.4,2417.2,4.83929113]
["bitfinex-derivatives","ETHF0:USTF0",1750466638582,0.82714,2417.5,2417.2,4.83929113]
["bitfinex-derivatives","ETHF0:USTF0",1750466638782,9.84643649,2417.4,2417.2,4.83929113]
["bitfinex-derivatives","ETHF0:USTF0",1750466639184,10.67363649,2417.4,2417.2,4.83929113]
["bitfinex-derivatives","ETHF0:USTF0",1750466639482,8.21213,2417.6,2417.3,1.63149113]
["bitfinex-derivatives","ETHF0:USTF0",1750466639687,10.67356649,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466639876,8.21213,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466640072,7.385,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466640277,0.8271,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466641783,8.21209,2417.7,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466642186,0.8271,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466642683,0.6509,2418.2,2417.5,4.83929113]
["bitfinex-derivatives","ETHF0:USTF0",1750466642882,0.82707,2417.7,2417.5,2.94069113]
["bitfinex-derivatives","ETHF0:USTF0",1750466643089,0.82707,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466643682,0.82717,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466643885,3.28860649,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466644101,10.67360649,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466644788,10.67360649,2417.4,2417.3,4.83929113]
["bitfinex-derivatives","ETHF0:USTF0",1750466645385,10.67360649,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466648093,11.99940649,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466648788,3.28860649,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466648994,8.21317,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466649196,0.82713,2417.6,2417.3,4.83929113]
["bitfinex-derivatives","ETHF0:USTF0",1750466649386,0.82713,2417.6,2417.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750466649587,0.82714,2417.5,2417.4,2.32969113]
["bitfinex-derivatives","ETHF0:USTF0",1750466649896,7.386,2417.7,2417.4,2.32969113]
["bitfinex-derivatives","ETHF0:USTF0",1750466650093,8.21307,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466650596,0.82707,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466651892,3.28850649,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466652086,4.70390649,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466656302,4.70390649,2417.7,2417.6,4.83929113]
["bitfinex-derivatives","ETHF0:USTF0",1750466657406,4.70390649,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466657701,4.70390649,2417.7,2417.6,4.83929113]
["bitfinex-derivatives","ETHF0:USTF0",1750466658797,3.28850649,2417.7,2417.6,4.83929113]
["bitfinex-derivatives","ETHF0:USTF0",1750466659600,0.82717,2417.4,2417.3,4.83929113]
["bitfinex-derivatives","ETHF0:USTF0",1750466659797,8.08117,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466660003,0.82721,2417.3,2417.2,1.63149113]
["bitfinex-derivatives","ETHF0:USTF0",1750466660204,0.82724,2417.2,2417.1,1.63149113]
["bitfinex-derivatives","ETHF0:USTF0",1750466660403,3.28871649,2417.1,2417.0,5.64859152]
["bitfinex-derivatives","ETHF0:USTF0",1750466660605,4.57271649,2417.1,2417.0,5.64859152]
["bitfinex-derivatives","ETHF0:USTF0",1750466661100,0.82731,2417.0,2416.9,2.44079152]
["bitfinex-derivatives","ETHF0:USTF0",1750466661406,2.11131,2417.0,2416.9,2.44079152]
["bitfinex-derivatives","ETHF0:USTF0",1750466661606,4.57274649,2417.0,2416.9,2.44079152]
["bitfinex-derivatives","ETHF0:USTF0",1750466662299,0.82738,2416.8,2416.7,6.46022372]
["bitfinex-derivatives","ETHF0:USTF0",1750466666612,3.28881649,2416.8,2416.7,6.46022372]
["bitfinex-derivatives","ETHF0:USTF0",1750466666807,3.28881649,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466667000,4.59691649,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466668607,4.59691649,2416.8,2416.7,5.66107346]
["bitfinex-derivatives","ETHF0:USTF0",1750466669007,0.82738,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466669609,0.82738,2416.8,2416.7,9.7830201]
["bitfinex-derivatives","ETHF0:USTF0",1750466669809,0.686,2417.4,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750466670004,0.686,2417.4,2417.1,4.84253216]
["bitfinex-derivatives","ETHF0:USTF0",1750466670005,2.46143649,2417.4,2417.1,4.84253216]
["bitfinex-derivatives","ETHF0:USTF0",1750466670203,0.82721,2417.3,2417.2,2.99883216]
["bitfinex-derivatives","ETHF0:USTF0",1750466675112,0.82721,2417.3,2417.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750466676005,1.3084,2417.5,2417.2,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750466676211,0.82717,2417.4,2417.3,1.63459505]
["bitfinex-derivatives","ETHF0:USTF0",1750466676414,0.82717,2417.4,2417.3,4.84239505]
["bitfinex-derivatives","ETHF0:USTF0",1750466677804,2.06727,2418.2,2417.3,4.84239505]
["bitfinex-derivatives","ETHF0:USTF0",1750466678008,3.28850649,2417.7,2417.6,4.84185953]
["bitfinex-derivatives","ETHF0:USTF0",1750466678307,3.28850649,2417.7,2417.6,5.48305953]
["bitfinex-derivatives","ETHF0:USTF0",1750466678510,0.82707,2417.7,2417.6,5.48305953]
["bitfinex-derivatives","ETHF0:USTF0",1750466680709,0.82707,2417.7,2417.6,4.84185953]
["bitfinex-derivatives","ETHF0:USTF0",1750466681213,3.28850649,2417.7,2417.6,4.84185953]
["bitfinex-derivatives","ETHF0:USTF0",1750466681415,4.63810649,2417.7,2417.6,4.84185953]
["bitfinex-derivatives","ETHF0:USTF0",1750466681915,5.34700649,2417.7,2417.6,4.84185953]
["bitfinex-derivatives","ETHF0:USTF0",1750466683616,3.28850649,2417.7,2417.6,5.65989825]
["bitfinex-derivatives","ETHF0:USTF0",1750466684912,0.82707,2417.7,2417.6,5.65989825]
["bitfinex-derivatives","ETHF0:USTF0",1750466688414,0.82707,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466690019,3.28850649,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466690227,3.28850649,2417.7,2417.6,4.83992615]
["bitfinex-derivatives","ETHF0:USTF0",1750466690522,3.28850649,2417.7,2417.6,4.84010208]
["bitfinex-derivatives","ETHF0:USTF0",1750466690722,3.28850649,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466691425,3.28850649,2417.7,2417.6,4.84010208]
["bitfinex-derivatives","ETHF0:USTF0",1750466691822,3.28850649,2417.7,2417.6,3.90532208]
["bitfinex-derivatives","ETHF0:USTF0",1750466692019,3.28850649,2417.7,2417.2,3.95252372]
["bitfinex-derivatives","ETHF0:USTF0",1750466692020,2.46143649,2417.6,2417.1,4.47706637]
["bitfinex-derivatives","ETHF0:USTF0",1750466692224,2.46143649,2417.6,2416.8,5.65989825]
["bitfinex-derivatives","ETHF0:USTF0",1750466692225,2.46143649,2416.9,2416.8,5.65989825]
["bitfinex-derivatives","ETHF0:USTF0",1750466692424,3.28877649,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466692624,0.689,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466692925,0.82716,2417.5,2417.3,6.63090885]
["bitfinex-derivatives","ETHF0:USTF0",1750466693124,0.82716,2417.5,2417.4,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750466693320,6.63090885,2418.0,2417.4,3.09289825]
["bitfinex-derivatives","ETHF0:USTF0",1750466693626,2.46143649,2417.6,2417.5,3.12399825]
["bitfinex-derivatives","ETHF0:USTF0",1750466694025,1.3756,2417.9,2417.5,3.12399825]
["bitfinex-derivatives","ETHF0:USTF0",1750466694226,3.28856649,2417.6,2417.5,3.12399825]
["bitfinex-derivatives","ETHF0:USTF0",1750466694430,3.28856649,2417.6,2417.5,6.33179825]
["bitfinex-derivatives","ETHF0:USTF0",1750466694629,0.82713,2417.6,2417.5,6.33179825]
["bitfinex-derivatives","ETHF0:USTF0",1750466697932,0.82713,2417.6,2417.5,5.65989825]
["bitfinex-derivatives","ETHF0:USTF0",1750466699629,3.28856649,2417.6,2417.5,5.65989825]
["bitfinex-derivatives","ETHF0:USTF0",1750466699828,17.97554534,2417.6,2417.3,2.45209825]
["bitfinex-derivatives","ETHF0:USTF0",1750466700127,0.82721,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466700330,3.28864649,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466700517,4.60564649,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466705730,9.60564649,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466705928,9.60564649,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466705929,0.82731,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466706137,3.28874649,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466706634,5.31744649,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466711336,0.82745,2416.6,2416.5,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750466711638,3.28888649,2416.6,2416.5,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750466713239,3.28888649,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466713642,5.32828649,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466714840,2.0688,2416.4,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466715045,0.82758,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466715240,4.25068885,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466715547,6.26408885,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466715730,2.06909,2416.1,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466716040,0.82769,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466716241,3.28912649,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466718040,36.49312649,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466718539,2.46143649,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466718736,3.28912649,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466719641,3.28912649,2415.9,2415.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750466719642,0.82775,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466719846,38.97954534,2415.7,2415.0,7.28120885]
["bitfinex-derivatives","ETHF0:USTF0",1750466720045,3.28930649,2415.4,2415.0,8.60130885]
["bitfinex-derivatives","ETHF0:USTF0",1750466720344,0.8279,2415.3,2415.0,8.60130885]
["bitfinex-derivatives","ETHF0:USTF0",1750466720543,3.28933649,2415.3,2415.0,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1750466720844,3.28939649,2415.1,2415.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750466721143,2.46143649,2415.1,2415.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750466721332,0.82794,2415.2,2415.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750466721536,2.46143649,2415.1,2415.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750466721745,3.28939649,2415.1,2415.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750466721939,0.82796,2415.1,2415.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750466722933,0.82794,2415.2,2415.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750466723139,2.46143649,2415.2,2415.0,4.07340885]
["bitfinex-derivatives","ETHF0:USTF0",1750466723336,0.82793,2415.2,2415.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750466723846,0.82791,2415.3,2415.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750466724043,3.28931649,2415.4,2415.1,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750466724347,2.46143649,2415.5,2415.1,4.82900885]
["bitfinex-derivatives","ETHF0:USTF0",1750466724552,2.46143649,2415.5,2415.3,3.42310885]
["bitfinex-derivatives","ETHF0:USTF0",1750466724850,11.05062,2415.6,2415.4,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750466725051,11.05062,2415.6,2415.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750466726543,4.03562,2415.6,2415.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750466729448,5.66923649,2415.6,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466729655,9.86925127,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466729846,0.82803,2414.9,2414.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750466730757,0.82803,2414.9,2414.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750466732648,3.28946649,2414.9,2414.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750466734054,0.82817,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466734354,3.28951649,2414.8,2414.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750466734551,0.8281,2414.7,2414.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1750466735558,0.8281,2414.7,2414.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750466735559,0.82813,2414.6,2414.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750466735857,3.28956649,2414.6,2414.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750466736057,0.82813,2414.6,2414.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750466739558,3.28956649,2414.6,2414.5,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750466742061,0.82817,2414.5,2414.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1750466742261,4.62340649,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466742462,2.16197,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466742664,2.16197,2414.5,2414.3,0.76793604]
["bitfinex-derivatives","ETHF0:USTF0",1750466742665,0.8282,2414.4,2414.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750466742858,3.28963649,2414.4,2414.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750466743059,0.8282,2414.4,2414.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750466743364,3.28963649,2414.4,2414.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750466748867,2.46143649,2414.4,2414.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750466749172,0.8282,2414.4,2414.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750466749571,0.82823,2414.3,2414.2,1.78652186]
["bitfinex-derivatives","ETHF0:USTF0",1750466750063,0.82822,2414.4,2414.2,1.78652186]
["bitfinex-derivatives","ETHF0:USTF0",1750466750257,0.82822,2414.4,2414.2,1.62607178]
["bitfinex-derivatives","ETHF0:USTF0",1750466750661,0.82823,2414.3,2414.2,1.62607178]
["bitfinex-derivatives","ETHF0:USTF0",1750466751267,2.80643,2414.3,2414.2,1.62607178]
["bitfinex-derivatives","ETHF0:USTF0",1750466752859,3.2078,2414.6,2414.2,1.62607178]
["bitfinex-derivatives","ETHF0:USTF0",1750466753060,3.28959649,2414.6,2414.4,2.05455351]
["bitfinex-derivatives","ETHF0:USTF0",1750466753267,1.3267,2414.8,2414.6,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750466753465,2.46143649,2414.7,2414.6,5.26228351]
["bitfinex-derivatives","ETHF0:USTF0",1750466753669,2.46143649,2414.7,2414.6,5.66200178]
["bitfinex-derivatives","ETHF0:USTF0",1750466753868,1.3267,2414.8,2414.6,5.66200178]
["bitfinex-derivatives","ETHF0:USTF0",1750466754066,2.46143649,2414.7,2414.6,5.66200178]
["bitfinex-derivatives","ETHF0:USTF0",1750466754464,1.3267,2414.8,2414.6,5.66200178]
["bitfinex-derivatives","ETHF0:USTF0",1750466754771,3.28953649,2414.7,2414.6,4.83387178]
["bitfinex-derivatives","ETHF0:USTF0",1750466755267,2.15478,2414.8,2414.6,4.83387178]
["bitfinex-derivatives","ETHF0:USTF0",1750466755568,2.46143649,2414.7,2414.6,4.83387178]
["bitfinex-derivatives","ETHF0:USTF0",1750466755970,2.15478,2414.8,2414.6,4.83387178]
["bitfinex-derivatives","ETHF0:USTF0",1750466756159,2.46143649,2414.7,2414.6,4.83387178]
["bitfinex-derivatives","ETHF0:USTF0",1750466756565,2.15478,2414.8,2414.6,4.84354052]
["bitfinex-derivatives","ETHF0:USTF0",1750466756769,2.46143649,2414.7,2414.6,4.84354052]
["bitfinex-derivatives","ETHF0:USTF0",1750466757168,2.15478,2414.8,2414.6,4.84354052]
["bitfinex-derivatives","ETHF0:USTF0",1750466757370,3.28953649,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466757572,2.46143649,2414.7,2414.6,5.65989825]
["bitfinex-derivatives","ETHF0:USTF0",1750466757776,2.15478,2414.8,2414.6,5.65989825]
["bitfinex-derivatives","ETHF0:USTF0",1750466757974,2.46143649,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466758375,2.46143649,2414.7,2414.6,5.65989825]
["bitfinex-derivatives","ETHF0:USTF0",1750466758575,2.15477,2414.8,2414.6,5.65989825]
["bitfinex-derivatives","ETHF0:USTF0",1750466758770,2.46143649,2414.7,2414.6,5.65989825]
["bitfinex-derivatives","ETHF0:USTF0",1750466759274,2.15477,2414.8,2414.6,5.65989825]
["bitfinex-derivatives","ETHF0:USTF0",1750466759476,2.46143649,2414.7,2414.6,4.03593]
["bitfinex-derivatives","ETHF0:USTF0",1750466759978,1.50354,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466760168,2.46143649,2414.7,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466760571,0.82808,2414.8,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466760771,0.6755,2414.9,2414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466760975,0.82805,2414.9,2414.8,1.63880728]
["bitfinex-derivatives","ETHF0:USTF0",1750466761171,1.3235,2415.1,2414.8,1.63880728]
["bitfinex-derivatives","ETHF0:USTF0",1750466761371,0.82803,2414.9,2414.8,1.63880728]
["bitfinex-derivatives","ETHF0:USTF0",1750466761570,3.28945649,2415.0,2414.8,1.63880728]
["bitfinex-derivatives","ETHF0:USTF0",1750466761770,3.28945649,2415.0,2414.9,1.63927332]
["bitfinex-derivatives","ETHF0:USTF0",1750466762267,0.82802,2415.0,2414.9,1.63927332]
["bitfinex-derivatives","ETHF0:USTF0",1750466762469,1.47794,2415.2,2414.9,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1750466762672,0.82794,2415.2,2415.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750466763073,0.82791,2415.3,2415.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750466763271,0.82791,2415.3,2415.2,1.63879228]
["bitfinex-derivatives","ETHF0:USTF0",1750466763973,2.24601,2415.3,2415.2,1.63879228]
["bitfinex-derivatives","ETHF0:USTF0",1750466764475,0.82793,2415.2,2415.1,1.63879228]
["bitfinex-derivatives","ETHF0:USTF0",1750466765480,3.28936649,2415.2,2415.1,1.63879228]
["bitfinex-derivatives","ETHF0:USTF0",1750466765867,4.71326649,2415.2,2415.1,1.63879228]
["bitfinex-derivatives","ETHF0:USTF0",1750466766068,0.82799,2415.0,2414.9,2.45818842]
["bitfinex-derivatives","ETHF0:USTF0",1750466766274,3.28942649,2415.0,2414.9,2.45818842]
["bitfinex-derivatives","ETHF0:USTF0",1750466766573,3.2078,2415.3,2414.9,6.71674183]
["bitfinex-derivatives","ETHF0:USTF0",1750466766774,3.28935649,2415.3,2415.2,1.6379402]
["bitfinex-derivatives","ETHF0:USTF0",1750466767279,4.71325649,2415.3,2415.2,1.6379402]
["bitfinex-derivatives","ETHF0:USTF0",1750466769183,0.82793,2415.2,2415.1,1.6379402]
["bitfinex-derivatives","ETHF0:USTF0",1750466769485,8.76808341,2415.2,2415.1,1.6379402]
["bitfinex-derivatives","ETHF0:USTF0",1750466769678,11.2295199,2415.2,2415.1,1.6379402]
["bitfinex-derivatives","ETHF0:USTF0",1750466769876,11.2295199,2415.2,2415.0,1.6379402]
["bitfinex-derivatives","ETHF0:USTF0",1750466769877,0.82796,2415.1,2415.0,1.6379402]
["bitfinex-derivatives","ETHF0:USTF0",1750466770074,0.82796,2415.1,2415.0,2.45818842]
["bitfinex-derivatives","ETHF0:USTF0",1750466770582,0.82796,2415.1,2415.0,1.63620315]
["bitfinex-derivatives","ETHF0:USTF0",1750466770583,8.0217499,2415.1,2415.0,1.63620315]
["bitfinex-derivatives","ETHF0:USTF0",1750466770781,0.82799,2415.0,2414.9,1.63620315]
["bitfinex-derivatives","ETHF0:USTF0",1750466770978,6.26124341,2415.0,2414.9,1.63620315]
["bitfinex-derivatives","ETHF0:USTF0",1750466771178,8.7226799,2415.0,2414.9,1.63620315]
["bitfinex-derivatives","ETHF0:USTF0",1750466772983,0.82803,2414.9,2414.8,1.63620315]
["bitfinex-derivatives","ETHF0:USTF0",1750466773285,0.82803,2414.9,2414.8,1.22745735]
["bitfinex-derivatives","ETHF0:USTF0",1750466773286,5.24066649,2414.9,2414.8,1.22745735]
["bitfinex-derivatives","ETHF0:USTF0",1750466775688,0.82806,2414.8,2414.7,1.63620315]
["bitfinex-derivatives","ETHF0:USTF0",1750466775875,3.28949649,2414.8,2414.7,1.63620315]
["bitfinex-derivatives","ETHF0:USTF0",1750466777386,0.8281,2414.7,2414.6,2.45818842]
["bitfinex-derivatives","ETHF0:USTF0",1750466777587,3.28953649,2414.7,2414.6,2.45818842]
["bitfinex-derivatives","ETHF0:USTF0",1750466777889,4.68733649,2414.7,2414.6,2.45818842]
["bitfinex-derivatives","ETHF0:USTF0",1750466779377,7.89513649,2414.7,2414.6,1.63851036]
["bitfinex-derivatives","ETHF0:USTF0",1750466779682,0.82813,2414.6,2414.5,1.63851036]
["bitfinex-derivatives","ETHF0:USTF0",1750466779884,3.28956649,2414.6,2414.5,1.63851036]
["bitfinex-derivatives","ETHF0:USTF0",1750466782090,0.82817,2414.5,2414.4,3.11668842]
["bitfinex-derivatives","ETHF0:USTF0",1750466787397,0.82817,2414.5,2414.4,2.45818842]
["bitfinex-derivatives","ETHF0:USTF0",1750466787692,0.8282,2414.4,2414.3,2.45818842]
["bitfinex-derivatives","ETHF0:USTF0",1750466788585,0.82823,2414.3,2414.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750466788786,0.82822,2414.4,2414.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750466789187,4.84545341,2414.6,2414.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750466789188,0.82823,2414.3,2414.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750466789789,0.82823,2414.3,2413.6,2.07115]
["bitfinex-derivatives","ETHF0:USTF0",1750466789790,62.77590682,2414.3,2413.2,3.27999543]
["bitfinex-derivatives","ETHF0:USTF0",1750466790086,5.66923649,2413.3,2412.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750466790291,3.2078,2413.0,2412.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750466790487,0.82889,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466790791,0.82892,2412.3,2412.2,0.16286406]
["bitfinex-derivatives","ETHF0:USTF0",1750466790994,0.82902,2412.0,2411.9,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750466791194,0.82902,2412.0,2411.4,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750466791195,0.82917,2411.6,2411.4,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750466791391,0.82921,2411.5,2411.3,4.08285341]
["bitfinex-derivatives","ETHF0:USTF0",1750466791691,3.2078,2411.7,2411.3,5.37185341]
["bitfinex-derivatives","ETHF0:USTF0",1750466791886,0.82922,2411.5,2411.3,5.53442675]
["bitfinex-derivatives","ETHF0:USTF0",1750466792287,0.82922,2411.5,2411.3,10.53442675]
["bitfinex-derivatives","ETHF0:USTF0",1750466792597,0.82921,2411.5,2411.3,2.10387334]
["bitfinex-derivatives","ETHF0:USTF0",1750466792797,0.82923,2411.4,2411.3,2.10387334]
["bitfinex-derivatives","ETHF0:USTF0",1750466793294,4.03703,2411.4,2411.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750466794797,0.82928,2411.3,2411.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750466795191,0.8293,2411.2,2411.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750466796598,0.82928,2411.3,2411.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750466796896,3.29073649,2411.2,2410.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750466797091,3.29073649,2411.2,2410.9,0.8681752]
["bitfinex-derivatives","ETHF0:USTF0",1750466797296,3.29073649,2411.2,2410.0,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1750466797297,12.27162832,2411.0,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466797496,0.82963,2410.3,2409.9,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750466797694,3.2078,2410.6,2410.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750466797894,0.82954,2410.5,2410.1,4.19530982]
["bitfinex-derivatives","ETHF0:USTF0",1750466798091,2.46143649,2410.7,2410.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750466798298,3.86523649,2410.7,2410.2,2.24463]
["bitfinex-derivatives","ETHF0:USTF0",1750466798499,0.82952,2410.6,2410.3,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750466799200,2.46143649,2410.5,2410.0,7.13880637]
["bitfinex-derivatives","ETHF0:USTF0",1750466799397,9.44043649,2410.7,2410.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750466799696,0.82951,2410.6,2410.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750466800097,7.80849,2410.7,2410.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750466800405,10.26992649,2410.7,2410.4,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750466800701,10.26991649,2410.7,2410.4,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750466800999,9.44043649,2410.7,2410.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750466801805,0.82952,2410.6,2410.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750466802910,0.82954,2410.5,2410.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750466803991,0.82958,2410.4,2410.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750466804194,0.82956,2410.5,2410.1,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1750466804405,0.82956,2410.5,2410.2,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1750466805097,7.80848,2410.7,2410.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750466805300,7.80848,2410.7,2410.1,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1750466805301,2.46143649,2410.7,2410.1,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1750466805493,0.82951,2410.6,2410.3,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750466805692,2.46143649,2410.7,2410.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750466805893,3.2078,2410.9,2410.4,9.81019183]
["bitfinex-derivatives","ETHF0:USTF0",1750466806106,3.2078,2410.9,2410.8,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750466806608,4.03707,2411.3,2411.1,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750466806794,5.66923649,2411.3,2411.1,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750466807000,5.66923649,2411.3,2411.1,7.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750466807206,5.66923649,2411.3,2411.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750466807410,5.66923649,2411.3,2411.1,7.8123]
["bitfinex-derivatives","ETHF0:USTF0",1750466807600,5.66923649,2411.3,2411.1,7.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750466808101,6.49850649,2411.3,2411.1,7.81231]
["bitfinex-derivatives","ETHF0:USTF0",1750466808302,5.66923649,2411.3,2411.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750466808499,5.66923649,2411.3,2411.1,7.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750466808703,3.29069649,2411.3,2411.1,7.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750466809706,2.46143649,2411.3,2411.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750466810004,3.29069649,2411.3,2411.1,7.81232]
["bitfinex-derivatives","ETHF0:USTF0",1750466810207,0.8293,2411.2,2411.1,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750466810406,3.29071649,2411.3,2411.1,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750466810601,1.3594,2411.2,2411.1,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750466810812,3.29071649,2411.3,2411.1,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750466810813,3.8737,2411.7,2411.1,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750466811004,3.29063649,2411.5,2411.2,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1750466811205,2.46143649,2411.5,2411.3,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750466811712,1.3594,2411.6,2411.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750466811906,3.2078,2412.0,2411.5,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1750466812214,2.46143649,2411.8,2411.6,26.217]
["bitfinex-derivatives","ETHF0:USTF0",1750466812405,2.46143649,2411.8,2411.6,27.04615]
["bitfinex-derivatives","ETHF0:USTF0",1750466812604,0.82907,2411.9,2411.6,27.04614]
["bitfinex-derivatives","ETHF0:USTF0",1750466812912,3.75023649,2411.9,2411.8,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750466813407,3.75023649,2411.9,2411.7,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750466815011,3.75023649,2411.9,2411.8,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750466815207,3.2078,2412.0,2411.8,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750466815407,3.2078,2412.0,2411.9,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1750466815814,1.3364,2412.2,2411.9,7.89306]
["bitfinex-derivatives","ETHF0:USTF0",1750466816003,2.16536,2412.2,2411.9,7.89306]
["bitfinex-derivatives","ETHF0:USTF0",1750466816205,2.16536,2412.2,2411.9,8.08885841]
["bitfinex-derivatives","ETHF0:USTF0",1750466816401,2.16536,2412.2,2411.9,7.89306]
["bitfinex-derivatives","ETHF0:USTF0",1750466816912,0.829,2412.1,2411.9,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1750466817314,2.16538,2412.2,2411.9,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1750466817511,2.16537,2412.2,2411.9,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1750466817702,0.829,2412.1,2411.9,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1750466817902,1.2986,2412.1,2411.9,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1750466818111,2.12759,2412.1,2411.9,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1750466819011,0.82902,2412.0,2411.9,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1750466819516,2.12761,2412.1,2411.9,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1750466820016,0.82902,2412.0,2411.9,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1750466820715,5.66923649,2412.0,2411.9,33.202]
["bitfinex-derivatives","ETHF0:USTF0",1750466820914,6.49825649,2412.0,2411.9,33.202]
["bitfinex-derivatives","ETHF0:USTF0",1750466821316,6.49825649,2412.0,2411.9,33.215]
["bitfinex-derivatives","ETHF0:USTF0",1750466821618,7.78885649,2412.0,2411.9,33.215]
["bitfinex-derivatives","ETHF0:USTF0",1750466823313,1.2906,2412.0,2411.9,34.04406]
["bitfinex-derivatives","ETHF0:USTF0",1750466823519,4.70555,2412.3,2411.9,34.04406]
["bitfinex-derivatives","ETHF0:USTF0",1750466823520,3.8766,2412.3,2411.9,33.215]
["bitfinex-derivatives","ETHF0:USTF0",1750466823710,3.29040649,2412.2,2411.9,34.04405]
["bitfinex-derivatives","ETHF0:USTF0",1750466824221,2.16417,2412.2,2411.9,34.04405]
["bitfinex-derivatives","ETHF0:USTF0",1750466824614,0.82899,2412.1,2411.9,33.215]
["bitfinex-derivatives","ETHF0:USTF0",1750466824819,2.16419,2412.1,2411.9,33.215]
["bitfinex-derivatives","ETHF0:USTF0",1750466825117,3.79663649,2412.1,2411.5,4.8141044]
["bitfinex-derivatives","ETHF0:USTF0",1750466825416,0.82911,2411.8,2411.6,33.196]
["bitfinex-derivatives","ETHF0:USTF0",1750466826121,1.3352,2411.7,2411.5,1.0265844]
["bitfinex-derivatives","ETHF0:USTF0",1750466826422,2.16433,2411.7,2411.6,33.196]
["bitfinex-derivatives","ETHF0:USTF0",1750466827013,1.3352,2411.7,2411.6,34.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750466827213,2.46143649,2411.8,2411.6,34.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750466827416,0.82877,2412.8,2412.4,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1750466827713,2.46143649,2412.6,2412.5,33.184]
["bitfinex-derivatives","ETHF0:USTF0",1750466828110,0.8288,2412.7,2412.5,33.184]
["bitfinex-derivatives","ETHF0:USTF0",1750466828310,2.46143649,2412.6,2412.5,33.184]
["bitfinex-derivatives","ETHF0:USTF0",1750466828820,0.82882,2412.6,2412.5,33.184]
["bitfinex-derivatives","ETHF0:USTF0",1750466829124,0.82885,2412.5,2412.4,47.763]
["bitfinex-derivatives","ETHF0:USTF0",1750466829421,3.98718649,2412.5,2412.4,80.965]
["bitfinex-derivatives","ETHF0:USTF0",1750466830521,5.28958649,2412.5,2412.4,80.965]
["bitfinex-derivatives","ETHF0:USTF0",1750466830721,5.28958649,2412.5,2412.4,54.826]
["bitfinex-derivatives","ETHF0:USTF0",1750466830922,5.28958649,2412.5,2412.4,80.969]
["bitfinex-derivatives","ETHF0:USTF0",1750466836116,3.15833649,2412.5,2412.4,80.969]
["bitfinex-derivatives","ETHF0:USTF0",1750466836315,3.98718649,2412.5,2412.4,80.969]
["bitfinex-derivatives","ETHF0:USTF0",1750466842520,5.38818649,2412.5,2412.4,80.969]
["bitfinex-derivatives","ETHF0:USTF0",1750466842722,5.38818649,2412.5,2412.4,47.763]
["bitfinex-derivatives","ETHF0:USTF0",1750466842917,2.07229,2412.4,2412.2,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750466843221,0.82909,2411.8,2411.7,48.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750466843420,3.29052649,2411.8,2411.7,81.5089]
["bitfinex-derivatives","ETHF0:USTF0",1750466844114,3.29052649,2411.8,2411.7,80.82]
["bitfinex-derivatives","ETHF0:USTF0",1750466844922,3.29052649,2411.8,2411.7,80.821]
["bitfinex-derivatives","ETHF0:USTF0",1750466845121,4.59262649,2411.8,2411.7,80.821]
["bitfinex-derivatives","ETHF0:USTF0",1750466845319,4.59262649,2411.8,2411.7,54.745]
["bitfinex-derivatives","ETHF0:USTF0",1750466845524,5.64442051,2411.8,2411.7,80.821]
["bitfinex-derivatives","ETHF0:USTF0",1750466845825,0.82926,2411.3,2411.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750466846026,3.29069649,2411.3,2411.2,33.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750466846227,0.82926,2411.3,2411.2,33.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750466846927,3.29069649,2411.3,2411.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750466847127,6.49849649,2411.3,2411.2,33.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750466849939,1.3021,2411.6,2411.2,33.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750466850131,2.46143649,2411.3,2411.2,33.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750466850637,0.82925,2411.4,2411.2,35.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750466850936,2.46143649,2411.3,2411.2,35.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750466851436,0.82925,2411.4,2411.2,35.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750466851734,3.29069649,2411.3,2411.2,35.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750466851931,2.46143649,2411.3,2411.2,35.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750466852129,0.82925,2411.4,2411.2,35.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750466852334,2.46143649,2411.3,2411.2,35.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750466852731,0.82925,2411.4,2411.2,35.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750466852930,2.46143649,2411.3,2411.2,35.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750466853343,0.82925,2411.4,2411.2,35.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750466853531,3.29069649,2411.3,2411.2,33.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750466854028,1.3021,2411.6,2411.2,33.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750466854228,2.46143649,2411.3,2411.2,33.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750466854428,3.29069649,2411.3,2411.2,33.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750466854630,1.3021,2411.6,2411.2,33.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750466854834,3.29069649,2411.3,2411.2,33.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750466855441,0.82926,2411.3,2411.2,33.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750466861737,3.8921,2411.7,2411.2,33.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750466861939,2.46143649,2411.4,2411.2,33.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750466862139,3.29069649,2411.3,2411.2,35.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750466862537,0.82926,2411.3,2411.2,35.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750466864145,0.82925,2411.4,2411.2,35.1386]
["bitfinex-derivatives","ETHF0:USTF0",1750466864444,3.2078,2411.7,2411.2,35.96787]
["bitfinex-derivatives","ETHF0:USTF0",1750466864635,2.46143649,2411.6,2411.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750466864941,3.29059649,2411.6,2411.4,26.077]
["bitfinex-derivatives","ETHF0:USTF0",1750466865135,0.82916,2411.6,2411.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750466866744,0.82926,2411.3,2411.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750466866935,0.82926,2411.3,2411.2,33.7613]
["bitfinex-derivatives","ETHF0:USTF0",1750466870437,0.82926,2411.3,2411.2,33.7583]
["bitfinex-derivatives","ETHF0:USTF0",1750466872444,0.82926,2411.3,2411.2,35.1194]
["bitfinex-derivatives","ETHF0:USTF0",1750466873649,0.82926,2411.3,2411.2,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1750466873847,0.82926,2411.3,2411.2,35.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750466874048,0.82924,2411.4,2411.2,35.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750466874542,0.82924,2411.4,2411.2,39.17713419]
["bitfinex-derivatives","ETHF0:USTF0",1750466874749,0.8292,2411.5,2411.3,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750466874952,0.8292,2411.5,2411.4,26.069]
["bitfinex-derivatives","ETHF0:USTF0",1750466876645,0.8292,2411.5,2411.3,2.19035]
["bitfinex-derivatives","ETHF0:USTF0",1750466876849,0.82923,2411.4,2411.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750466877052,0.82923,2411.4,2411.3,34.4121]
["bitfinex-derivatives","ETHF0:USTF0",1750466877252,0.82923,2411.4,2411.3,33.05]
["bitfinex-derivatives","ETHF0:USTF0",1750466878953,0.82927,2411.3,2411.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750466879158,0.82927,2411.3,2411.2,33.7423]
["bitfinex-derivatives","ETHF0:USTF0",1750466880360,3.29070649,2411.3,2411.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750466880660,3.29070649,2411.3,2411.2,26.7573]
["bitfinex-derivatives","ETHF0:USTF0",1750466880850,3.29070649,2411.3,2411.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750466883159,0.8293,2411.2,2411.1,3.23943419]
["bitfinex-derivatives","ETHF0:USTF0",1750466883357,0.82941,2410.9,2410.7,4.06890419]
["bitfinex-derivatives","ETHF0:USTF0",1750466883555,0.8294,2411.0,2410.7,4.06890419]
["bitfinex-derivatives","ETHF0:USTF0",1750466883959,0.8294,2411.0,2410.7,5.39590419]
["bitfinex-derivatives","ETHF0:USTF0",1750466884153,1.3432,2411.2,2410.7,5.39590419]
["bitfinex-derivatives","ETHF0:USTF0",1750466884374,0.8294,2410.9,2410.7,4.56643419]
["bitfinex-derivatives","ETHF0:USTF0",1750466884673,0.8294,2410.9,2410.7,4.75754708]
["bitfinex-derivatives","ETHF0:USTF0",1750466885173,0.8294,2410.9,2410.7,5.58701708]
["bitfinex-derivatives","ETHF0:USTF0",1750466885676,0.8294,2410.9,2410.7,2.34758289]
["bitfinex-derivatives","ETHF0:USTF0",1750466886477,0.82939,2411.0,2410.8,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750466886770,0.82939,2411.0,2410.7,1.51811289]
["bitfinex-derivatives","ETHF0:USTF0",1750466886771,0.8294,2410.9,2410.7,5.58700708]
["bitfinex-derivatives","ETHF0:USTF0",1750466887271,0.82939,2411.0,2410.8,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750466887469,3.29077649,2411.1,2410.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750466887669,3.29076649,2411.2,2411.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750466887966,2.46143649,2411.2,2410.8,30.65543419]
["bitfinex-derivatives","ETHF0:USTF0",1750466888175,0.82934,2411.1,2410.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750466888373,2.46143649,2411.1,2410.9,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1750466888575,0.82932,2411.2,2411.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750466888782,2.46143649,2411.1,2411.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750466889271,0.82932,2411.2,2411.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750466889473,2.46143649,2411.1,2411.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750466889981,0.82932,2411.2,2411.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750466890275,2.46143649,2411.1,2411.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750466890681,4.03705,2411.4,2411.2,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750466890882,0.82926,2411.3,2411.2,26.056]
["bitfinex-derivatives","ETHF0:USTF0",1750466891188,0.82926,2411.3,2411.2,26.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750466895183,0.8293,2411.2,2411.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750466895385,3.29073649,2411.2,2411.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750466899285,0.6449,2411.3,2411.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750466899589,4.03703,2411.4,2411.1,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1750466900491,0.82927,2411.3,2411.1,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1750466900781,3.29068649,2411.4,2411.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750466900984,0.82927,2411.3,2411.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750466901186,0.82925,2411.4,2411.1,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1750466901485,0.82925,2411.4,2411.1,2.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750466902289,0.82927,2411.3,2411.1,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1750466903684,0.8293,2411.2,2411.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750466904386,0.82933,2411.1,2411.0,26.053]
["bitfinex-derivatives","ETHF0:USTF0",1750466905193,0.82937,2411.0,2410.8,38.47846419]
["bitfinex-derivatives","ETHF0:USTF0",1750466905490,0.8294,2410.9,2410.8,37.64903419]
["bitfinex-derivatives","ETHF0:USTF0",1750466906592,0.82939,2411.0,2410.8,37.64903419]
["bitfinex-derivatives","ETHF0:USTF0",1750466906988,3.82563649,2411.1,2410.8,26.7473]
["bitfinex-derivatives","ETHF0:USTF0",1750466906989,0.8294,2410.9,2410.8,26.7473]
["bitfinex-derivatives","ETHF0:USTF0",1750466907392,0.82939,2411.0,2410.8,26.7473]
["bitfinex-derivatives","ETHF0:USTF0",1750466907690,3.29082649,2411.0,2410.8,26.7473]
["bitfinex-derivatives","ETHF0:USTF0",1750466907891,0.82939,2411.0,2410.8,26.7473]
["bitfinex-derivatives","ETHF0:USTF0",1750466908395,0.82927,2411.3,2411.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750466908585,2.46143649,2411.2,2411.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750466909091,2.46143649,2411.2,2411.0,26.036]
["bitfinex-derivatives","ETHF0:USTF0",1750466909493,3.29075649,2411.2,2411.0,26.86535]
["bitfinex-derivatives","ETHF0:USTF0",1750466909996,2.46143649,2411.2,2411.0,26.86535]
["bitfinex-derivatives","ETHF0:USTF0",1750466910492,2.46143649,2411.2,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750466913796,3.29073649,2411.2,2411.0,4.06878419]
["bitfinex-derivatives","ETHF0:USTF0",1750466914000,3.29073649,2411.2,2411.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750466914391,3.29073649,2411.2,2411.0,4.06878419]
["bitfinex-derivatives","ETHF0:USTF0",1750466914900,0.82933,2411.1,2411.0,3.23943419]
["bitfinex-derivatives","ETHF0:USTF0",1750466915399,0.82933,2411.1,2411.0,4.06880419]
["bitfinex-derivatives","ETHF0:USTF0",1750466916298,0.82932,2411.2,2411.0,4.06880419]
["bitfinex-derivatives","ETHF0:USTF0",1750466916501,3.29075649,2411.2,2411.0,4.06880419]
["bitfinex-derivatives","ETHF0:USTF0",1750466917800,3.29075649,2411.2,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750466918303,2.46143649,2411.2,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750466919299,3.29073649,2411.2,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750466920000,2.46143649,2411.2,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750466921000,3.29073649,2411.2,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750466921201,3.29073649,2411.2,2411.0,4.06877419]
["bitfinex-derivatives","ETHF0:USTF0",1750466921402,0.8293,2411.2,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750466921801,3.29073649,2411.2,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750466924398,2.46143649,2411.2,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750466924599,3.29073649,2411.2,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750466925303,2.46143649,2411.2,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750466925904,5.1863,2411.5,2411.0,3.91723419]
["bitfinex-derivatives","ETHF0:USTF0",1750466926101,0.82923,2411.4,2411.3,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750466926301,2.46143649,2411.3,2411.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750466926495,2.46143649,2411.3,2411.2,1.53708]
["bitfinex-derivatives","ETHF0:USTF0",1750466926696,0.82923,2411.4,2411.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750466927097,3.29066649,2411.4,2411.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750466927597,3.29066649,2411.4,2411.2,1.53707]
["bitfinex-derivatives","ETHF0:USTF0",1750466927803,2.46143649,2411.3,2411.2,1.53707]
["bitfinex-derivatives","ETHF0:USTF0",1750466928400,0.82923,2411.4,2411.2,1.53707]
["bitfinex-derivatives","ETHF0:USTF0",1750466928598,2.46143649,2411.3,2411.2,1.53707]
["bitfinex-derivatives","ETHF0:USTF0",1750466929101,0.82923,2411.4,2411.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750466929300,3.8943,2411.5,2411.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750466929506,2.46143649,2411.4,2411.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750466929903,4.7235,2411.5,2411.4,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750466930104,4.7235,2411.5,2411.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750466930307,2.46143649,2411.4,2411.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750466930609,3.29066649,2411.4,2411.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750466930810,0.82926,2411.3,2411.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750466933014,0.82926,2411.3,2411.2,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1750466933203,2.11385,2411.4,2411.2,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1750466933410,4.57528649,2411.4,2411.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750466933712,4.57528649,2411.4,2411.2,1.53708]
["bitfinex-derivatives","ETHF0:USTF0",1750466936614,3.74603649,2411.4,2411.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750466936811,3.2078,2411.5,2411.4,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750466937018,2.46143649,2411.4,2411.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750466937314,2.46143649,2411.4,2411.3,4.06867419]
["bitfinex-derivatives","ETHF0:USTF0",1750466937514,4.037,2411.5,2411.3,4.06867419]
["bitfinex-derivatives","ETHF0:USTF0",1750466937713,2.46143649,2411.4,2411.3,4.06867419]
["bitfinex-derivatives","ETHF0:USTF0",1750466938216,4.037,2411.5,2411.3,4.06867419]
["bitfinex-derivatives","ETHF0:USTF0",1750466938417,2.46143649,2411.4,2411.3,4.06867419]
["bitfinex-derivatives","ETHF0:USTF0",1750466938916,4.037,2411.5,2411.3,4.06867419]
["bitfinex-derivatives","ETHF0:USTF0",1750466939118,2.46143649,2411.4,2411.3,4.06867419]
["bitfinex-derivatives","ETHF0:USTF0",1750466939617,4.037,2411.5,2411.4,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750466940012,6.49843649,2411.5,2411.3,4.06867419]
["bitfinex-derivatives","ETHF0:USTF0",1750466940317,2.46143649,2411.4,2411.3,4.06867419]
["bitfinex-derivatives","ETHF0:USTF0",1750466940522,3.29066649,2411.4,2411.3,3.23943419]
["bitfinex-derivatives","ETHF0:USTF0",1750466940713,0.82933,2411.1,2411.0,3.23943419]
["bitfinex-derivatives","ETHF0:USTF0",1750466942622,0.82937,2411.0,2410.9,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750466943025,0.82937,2411.0,2410.9,10.88578196]
["bitfinex-derivatives","ETHF0:USTF0",1750466943524,0.82936,2411.1,2410.9,11.71518196]
["bitfinex-derivatives","ETHF0:USTF0",1750466943920,0.82936,2411.1,2410.9,4.77618196]
["bitfinex-derivatives","ETHF0:USTF0",1750466944125,0.82936,2411.1,2410.9,10.88678196]
["bitfinex-derivatives","ETHF0:USTF0",1750466944422,0.82936,2411.1,2410.9,11.71618196]
["bitfinex-derivatives","ETHF0:USTF0",1750466944611,3.29080649,2411.0,2410.9,3.94678196]
["bitfinex-derivatives","ETHF0:USTF0",1750466944815,3.95640649,2411.0,2410.9,3.29098196]
["bitfinex-derivatives","ETHF0:USTF0",1750466947123,3.95640649,2411.0,2410.8,4.12040196]
["bitfinex-derivatives","ETHF0:USTF0",1750466947324,2.46143649,2410.9,2410.8,4.12053126]
["bitfinex-derivatives","ETHF0:USTF0",1750466948323,3.29083649,2410.9,2410.8,3.29111126]
["bitfinex-derivatives","ETHF0:USTF0",1750466948527,3.29083649,2410.9,2410.7,5.02137415]
["bitfinex-derivatives","ETHF0:USTF0",1750466948723,5.90041298,2410.8,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466948921,3.29104649,2410.3,2410.2,5.73577298]
["bitfinex-derivatives","ETHF0:USTF0",1750466949221,0.8298,2409.8,2409.3,3.43897649]
["bitfinex-derivatives","ETHF0:USTF0",1750466949426,5.66923649,2409.8,2409.5,1.50306]
["bitfinex-derivatives","ETHF0:USTF0",1750466949618,6.49901649,2409.8,2409.5,1.50306]
["bitfinex-derivatives","ETHF0:USTF0",1750466949820,6.49901649,2409.8,2409.6,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750466950027,3.2078,2409.8,2409.7,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750466950231,3.2078,2410.1,2409.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750466950535,2.46143649,2410.0,2409.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750466950922,3.2078,2410.1,2410.0,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750466952225,3.2078,2410.1,2409.9,7.77072]
["bitfinex-derivatives","ETHF0:USTF0",1750466952425,3.2078,2410.1,2409.9,9.13732]
["bitfinex-derivatives","ETHF0:USTF0",1750466953123,3.2078,2410.1,2410.0,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750466955329,3.2078,2410.1,2410.0,2.22531]
["bitfinex-derivatives","ETHF0:USTF0",1750466957038,3.2078,2410.4,2410.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1750466957236,2.46143649,2410.3,2410.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1750466957534,3.29104649,2410.3,2410.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750466957734,0.82961,2410.3,2410.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750466958138,4.0374,2410.4,2410.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750466958328,3.29104649,2410.3,2410.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750466958729,0.82961,2410.3,2410.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750466959130,4.0374,2410.4,2410.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750466959336,2.46143649,2410.3,2410.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750466959543,3.29104649,2410.3,2410.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750466959735,0.82961,2410.3,2410.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750466961436,5.90041298,2410.2,2409.6,3.27644534]
["bitfinex-derivatives","ETHF0:USTF0",1750466961644,3.2078,2409.7,2409.6,7.77185]
["bitfinex-derivatives","ETHF0:USTF0",1750466962333,0.82979,2409.8,2409.6,7.77185]
["bitfinex-derivatives","ETHF0:USTF0",1750466962740,0.82976,2409.9,2409.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750466962941,3.29119649,2409.9,2409.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750466963747,0.82979,2409.8,2409.6,7.77183]
["bitfinex-derivatives","ETHF0:USTF0",1750466964040,3.2078,2409.7,2409.6,7.77183]
["bitfinex-derivatives","ETHF0:USTF0",1750466965440,3.2078,2409.7,2409.6,8.47603]
["bitfinex-derivatives","ETHF0:USTF0",1750466966044,3.2078,2409.8,2409.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750466966645,3.2078,2409.8,2409.5,0.21907218]
["bitfinex-derivatives","ETHF0:USTF0",1750466966646,5.66923649,2409.8,2409.5,0.21907218]
["bitfinex-derivatives","ETHF0:USTF0",1750466966849,0.82982,2409.7,2409.5,1.52816]
["bitfinex-derivatives","ETHF0:USTF0",1750466967340,2.46143649,2409.6,2409.5,0.91750565]
["bitfinex-derivatives","ETHF0:USTF0",1750466967542,2.71696,2410.1,2409.5,0.91750565]
["bitfinex-derivatives","ETHF0:USTF0",1750466967543,3.8505,2410.1,2409.5,0.91750565]
["bitfinex-derivatives","ETHF0:USTF0",1750466967742,2.46143649,2410.0,2409.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750466968141,3.2078,2410.1,2410.0,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750466968348,2.46143649,2410.0,2409.9,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1750466968737,3.2078,2410.1,2410.0,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750466968934,3.2078,2410.5,2410.0,4.26868649]
["bitfinex-derivatives","ETHF0:USTF0",1750466969139,2.46143649,2410.6,2410.5,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750466969640,6.01137,2410.8,2410.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750466969641,3.2078,2410.8,2410.7,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750466969848,5.66923649,2410.8,2410.6,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750466970042,0.82949,2410.7,2410.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750466970249,5.66923649,2410.8,2410.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750466970950,6.49869649,2410.8,2410.5,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750466971845,3.2078,2410.8,2410.7,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750466972147,2.16499,2411.0,2410.7,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750466972148,3.2078,2411.1,2410.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750466972341,5.66923649,2411.1,2410.8,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750466972735,5.66923649,2411.1,2410.7,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750466972736,0.82937,2411.0,2410.7,7.74845]
["bitfinex-derivatives","ETHF0:USTF0",1750466972943,0.8295,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466973246,3.29094649,2410.6,2410.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750466973445,2.46143649,2410.5,2410.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750466973951,0.82951,2410.6,2410.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750466974243,2.46143649,2410.5,2410.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750466974448,2.46143649,2410.5,2410.4,2.19107]
["bitfinex-derivatives","ETHF0:USTF0",1750466974645,0.82951,2410.6,2410.4,2.19107]
["bitfinex-derivatives","ETHF0:USTF0",1750466974846,2.46143649,2410.5,2410.4,2.19107]
["bitfinex-derivatives","ETHF0:USTF0",1750466975049,4.03726,2410.8,2410.5,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750466975249,6.49869649,2410.8,2410.6,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750466975543,3.29090649,2410.7,2410.6,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750466975745,2.20902,2410.9,2410.6,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750466975940,2.46143649,2410.8,2410.6,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750466976140,2.46143649,2410.8,2410.6,7.74848]
["bitfinex-derivatives","ETHF0:USTF0",1750466976340,2.20901,2410.9,2410.7,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750466976543,2.46143649,2410.8,2410.7,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750466976949,1.3796,2410.9,2410.7,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750466977149,2.46143649,2410.8,2410.7,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750466977346,0.82952,2410.6,2410.4,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750466977542,2.46143649,2410.5,2410.4,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750466977742,3.11913649,2410.5,2410.4,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750466977941,0.6577,2410.5,2410.4,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750466983656,1.48724,2410.5,2410.3,4.03739]
["bitfinex-derivatives","ETHF0:USTF0",1750466984147,0.6577,2410.5,2410.4,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750466985850,1.3067,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466986052,4.45233649,2410.7,2410.6,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750466986351,3.2078,2411.6,2410.6,13.56477649]
["bitfinex-derivatives","ETHF0:USTF0",1750466986546,0.82924,2411.4,2411.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750466986950,1.97237894,2411.3,2411.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750466987258,2.80163894,2411.3,2411.1,1.07771501]
["bitfinex-derivatives","ETHF0:USTF0",1750466987557,1.97237894,2411.2,2411.1,1.07771501]
["bitfinex-derivatives","ETHF0:USTF0",1750466988358,2.19155,2411.4,2411.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750466988558,1.3623,2411.4,2411.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750466988763,1.97237894,2411.3,2411.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750466990360,2.80165894,2411.3,2411.1,1.07772501]
["bitfinex-derivatives","ETHF0:USTF0",1750466990560,1.97237894,2411.2,2411.1,1.07773501]
["bitfinex-derivatives","ETHF0:USTF0",1750466991057,0.82928,2411.3,2411.1,1.07773501]
["bitfinex-derivatives","ETHF0:USTF0",1750466991259,2.80167894,2411.2,2411.1,0.24840501]
["bitfinex-derivatives","ETHF0:USTF0",1750466991460,3.51107894,2411.2,2411.0,11.18632649]
["bitfinex-derivatives","ETHF0:USTF0",1750466991664,5.41135543,2411.1,2410.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750466991861,2.80185894,2410.7,2410.5,7.74652]
["bitfinex-derivatives","ETHF0:USTF0",1750466992057,2.68177894,2410.6,2410.5,7.74652]
["bitfinex-derivatives","ETHF0:USTF0",1750466992360,2.68177894,2410.6,2410.5,7.99251071]
["bitfinex-derivatives","ETHF0:USTF0",1750466992560,0.7094,2410.6,2410.5,7.99251071]
["bitfinex-derivatives","ETHF0:USTF0",1750466994862,0.696,2411.0,2410.5,13.8097672]
["bitfinex-derivatives","ETHF0:USTF0",1750466995063,1.97237894,2410.8,2410.5,13.8097672]
["bitfinex-derivatives","ETHF0:USTF0",1750466995258,1.97237894,2410.8,2410.7,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750466995463,1.97237894,2410.6,2410.5,11.20032071]
["bitfinex-derivatives","ETHF0:USTF0",1750466995963,2.24446,2410.8,2410.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750466996359,3.38737894,2410.7,2410.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750466996854,3.38737894,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466997057,4.86578894,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466997560,0.82954,2410.5,2410.4,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1750466997864,0.82964,2410.2,2410.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1750466998363,0.8297,2410.1,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750466998558,3.39517894,2410.0,2409.9,7.55439144]
["bitfinex-derivatives","ETHF0:USTF0",1750466998866,4.22488894,2410.0,2409.9,6.72465144]
["bitfinex-derivatives","ETHF0:USTF0",1750466999068,4.22488894,2410.0,2409.9,3.4482061]
["bitfinex-derivatives","ETHF0:USTF0",1750466999263,3.39517894,2410.0,2409.9,3.4482061]
["bitfinex-derivatives","ETHF0:USTF0",1750466999467,3.39517894,2410.0,2409.9,0.2404061]
["bitfinex-derivatives","ETHF0:USTF0",1750466999767,3.39517894,2410.0,2409.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750467000370,0.6489,2410.1,2410.0,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750467000571,1.52751,2410.4,2410.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750467000864,1.97237894,2410.2,2410.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750467001062,1.97237894,2410.2,2410.0,4.26865649]
["bitfinex-derivatives","ETHF0:USTF0",1750467001271,1.97237894,2410.2,2410.1,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750467002068,2.7327,2410.4,2410.1,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750467002069,1.4092,2410.4,2410.1,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750467002263,1.97237894,2410.2,2410.1,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1750467002568,4.70507894,2410.4,2410.2,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750467003072,5.53465894,2410.4,2410.2,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750467004071,1.97237894,2410.3,2409.9,4.35268256]
["bitfinex-derivatives","ETHF0:USTF0",1750467004368,1.97237894,2410.0,2409.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750467004772,0.82969,2410.1,2409.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750467004974,1.97237894,2410.0,2409.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750467005472,0.82969,2410.1,2409.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750467005675,1.97237894,2410.0,2409.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750467006174,0.82968,2410.1,2409.9,1.06935366]
["bitfinex-derivatives","ETHF0:USTF0",1750467006373,1.97237894,2410.0,2409.9,1.06935366]
["bitfinex-derivatives","ETHF0:USTF0",1750467006871,0.82971,2410.0,2409.8,10.94856]
["bitfinex-derivatives","ETHF0:USTF0",1750467007071,1.52041,2410.0,2409.8,10.94856]
["bitfinex-derivatives","ETHF0:USTF0",1750467007770,1.52041,2410.0,2409.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750467007970,1.52041,2410.0,2409.8,10.94857]
["bitfinex-derivatives","ETHF0:USTF0",1750467008167,1.97237894,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467008364,1.97237894,2409.9,2409.4,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750467008573,1.97237894,2409.6,2409.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750467009166,1.97237894,2409.6,2409.5,4.26884649]
["bitfinex-derivatives","ETHF0:USTF0",1750467010270,1.97237894,2409.6,2409.4,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750467010470,2.80223894,2409.6,2409.4,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750467010673,2.80223894,2409.6,2409.4,7.74092]
["bitfinex-derivatives","ETHF0:USTF0",1750467010868,3.47063894,2409.6,2409.4,7.74092]
["bitfinex-derivatives","ETHF0:USTF0",1750467011375,3.47063894,2409.6,2409.4,7.98017466]
["bitfinex-derivatives","ETHF0:USTF0",1750467011873,1.97237894,2409.5,2409.4,7.98017466]
["bitfinex-derivatives","ETHF0:USTF0",1750467012373,2.80225894,2409.5,2409.4,7.15025466]
["bitfinex-derivatives","ETHF0:USTF0",1750467012565,2.80225894,2409.5,2409.4,6.911]
["bitfinex-derivatives","ETHF0:USTF0",1750467012874,1.97237894,2409.5,2409.2,4.98598337]
["bitfinex-derivatives","ETHF0:USTF0",1750467013077,1.97237894,2409.3,2409.2,11.89698337]
["bitfinex-derivatives","ETHF0:USTF0",1750467013769,0.6684,2409.6,2409.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750467013965,1.97237894,2409.5,2409.4,3.43897649]
["bitfinex-derivatives","ETHF0:USTF0",1750467014161,1.97237894,2409.6,2409.4,3.43897649]
["bitfinex-derivatives","ETHF0:USTF0",1750467014360,4.69889,2409.8,2409.5,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1750467014565,3.2078,2410.9,2409.7,6.64677649]
["bitfinex-derivatives","ETHF0:USTF0",1750467014867,0.82948,2410.7,2410.5,3.43897649]
["bitfinex-derivatives","ETHF0:USTF0",1750467015169,2.24826,2410.8,2410.5,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750467015471,1.97237894,2410.6,2410.5,8.44274]
["bitfinex-derivatives","ETHF0:USTF0",1750467016167,3.2078,2410.9,2410.5,11.05217649]
["bitfinex-derivatives","ETHF0:USTF0",1750467016369,3.2078,2410.9,2410.6,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750467016370,1.97237894,2410.7,2410.6,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750467016577,1.97237894,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467016874,1.97237894,2410.8,2410.6,4.03729]
["bitfinex-derivatives","ETHF0:USTF0",1750467017073,0.82941,2410.9,2410.6,4.03729]
["bitfinex-derivatives","ETHF0:USTF0",1750467017265,1.97237894,2410.7,2410.6,4.03729]
["bitfinex-derivatives","ETHF0:USTF0",1750467017466,2.80184894,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467017874,1.97237894,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467018177,1.3493,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467018479,1.97237894,2410.7,2410.6,4.03731]
["bitfinex-derivatives","ETHF0:USTF0",1750467018676,1.97237894,2410.9,2410.7,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750467020270,0.6484,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467020579,2.80184894,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467020880,0.82951,2410.6,2410.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750467021081,1.97237894,2410.5,2410.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750467022370,2.80191894,2410.5,2410.4,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750467024177,1.97237894,2410.5,2410.2,10.1188]
["bitfinex-derivatives","ETHF0:USTF0",1750467024379,2.80196894,2410.4,2410.2,10.94844]
["bitfinex-derivatives","ETHF0:USTF0",1750467024873,2.80198894,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467026286,2.80198894,2410.3,2410.0,9.15509]
["bitfinex-derivatives","ETHF0:USTF0",1750467026475,2.05,2410.5,2410.0,9.15509]
["bitfinex-derivatives","ETHF0:USTF0",1750467026476,2.80202894,2410.2,2410.0,9.15509]
["bitfinex-derivatives","ETHF0:USTF0",1750467026677,1.97237894,2410.2,2410.1,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750467026876,0.82954,2410.6,2410.3,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750467027286,1.97237894,2410.4,2410.3,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750467027581,2.80191894,2410.5,2410.3,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1750467027782,2.80191894,2410.5,2410.4,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750467029292,1.97237894,2410.5,2410.4,7.73457]
["bitfinex-derivatives","ETHF0:USTF0",1750467029989,2.80191894,2410.5,2410.4,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750467030385,1.97237894,2410.5,2410.4,8.38457]
["bitfinex-derivatives","ETHF0:USTF0",1750467031182,5.18017894,2410.5,2410.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750467031389,1.97237894,2410.1,2410.0,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1750467031783,0.82966,2410.2,2410.0,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1750467031986,1.97237894,2410.1,2410.0,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1750467032186,1.97237894,2410.1,2410.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750467032187,2.80205894,2410.1,2410.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750467032384,0.82968,2410.1,2410.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750467032582,0.82965,2410.2,2410.0,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1750467032788,1.97237894,2410.1,2410.0,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1750467033185,0.82965,2410.2,2410.0,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1750467033387,1.97237894,2410.1,2410.0,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1750467033788,0.82965,2410.2,2410.0,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1750467033992,1.97237894,2410.1,2410.0,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1750467034494,0.82965,2410.2,2410.0,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1750467034693,1.97237894,2410.1,2410.0,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1750467035192,0.82965,2410.2,2410.0,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1750467035392,1.97237894,2410.1,2410.0,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1750467035893,0.82965,2410.2,2410.0,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1750467036092,1.97237894,2410.1,2410.0,1.53281]
["bitfinex-derivatives","ETHF0:USTF0",1750467036292,1.97237894,2410.1,2410.0,4.74061]
["bitfinex-derivatives","ETHF0:USTF0",1750467036485,0.82963,2410.3,2410.1,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750467036995,1.97237894,2410.2,2410.0,4.74059]
["bitfinex-derivatives","ETHF0:USTF0",1750467037195,1.97237894,2410.1,2410.0,4.74059]
["bitfinex-derivatives","ETHF0:USTF0",1750467037598,0.82963,2410.3,2410.1,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750467038197,1.97237894,2410.2,2410.1,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1750467040291,1.97237894,2410.2,2409.8,3.27644534]
["bitfinex-derivatives","ETHF0:USTF0",1750467040492,1.97237894,2410.0,2409.7,6.48424534]
["bitfinex-derivatives","ETHF0:USTF0",1750467040697,1.97237894,2410.0,2409.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750467041300,0.82965,2410.2,2410.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750467041495,1.97237894,2410.1,2410.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750467042396,0.82963,2410.3,2410.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750467042600,1.97237894,2410.2,2410.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750467042800,1.97237894,2410.2,2410.1,1.50635]
["bitfinex-derivatives","ETHF0:USTF0",1750467043189,1.47439,2410.4,2410.2,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750467043190,1.47441,2410.4,2410.2,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750467043393,1.97237894,2410.2,2410.1,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1750467043801,0.82961,2410.3,2410.1,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1750467044000,1.97237894,2410.2,2410.1,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1750467044501,1.47439,2410.4,2410.1,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1750467044695,1.97237894,2410.2,2410.1,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1750467045097,2.23431,2410.3,2410.1,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1750467045295,1.97237894,2410.2,2410.1,1.50636]
["bitfinex-derivatives","ETHF0:USTF0",1750467045799,0.82962,2410.3,2410.1,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1750467046098,1.97237894,2410.2,2410.1,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1750467046499,2.23432,2410.3,2410.1,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1750467046701,1.97237894,2410.2,2410.1,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1750467047100,0.82962,2410.3,2410.1,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1750467047300,1.97237894,2410.2,2410.1,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1750467047795,2.22742,2410.3,2410.1,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1750467047996,1.97237894,2410.2,2410.1,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1750467048602,2.22742,2410.3,2410.1,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1750467048803,1.97237894,2410.2,2410.1,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1750467049302,2.22742,2410.3,2410.1,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1750467049499,1.97237894,2410.2,2410.1,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1750467049700,1.97237894,2410.2,2410.1,4.71417]
["bitfinex-derivatives","ETHF0:USTF0",1750467049907,2.22742,2410.3,2410.1,4.71417]
["bitfinex-derivatives","ETHF0:USTF0",1750467050108,1.97237894,2410.2,2410.1,4.71415]
["bitfinex-derivatives","ETHF0:USTF0",1750467050498,2.22741,2410.3,2410.1,4.71415]
["bitfinex-derivatives","ETHF0:USTF0",1750467050697,1.97237894,2410.2,2410.1,4.71415]
["bitfinex-derivatives","ETHF0:USTF0",1750467051198,5.28144,2410.8,2410.1,4.71415]
["bitfinex-derivatives","ETHF0:USTF0",1750467051199,0.82944,2410.9,2410.1,34.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750467051402,0.82944,2410.9,2410.6,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1750467051604,1.32757894,2410.7,2410.6,7.73451]
["bitfinex-derivatives","ETHF0:USTF0",1750467051804,1.32757894,2410.7,2410.4,3.27644534]
["bitfinex-derivatives","ETHF0:USTF0",1750467051997,1.32757894,2410.5,2410.4,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750467052396,1.32757894,2410.5,2410.4,7.73457]
["bitfinex-derivatives","ETHF0:USTF0",1750467056210,1.32757894,2410.5,2410.4,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750467056407,2.15711894,2410.5,2410.4,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750467056608,1.32757894,2410.5,2410.4,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750467056803,1.32757894,2410.5,2410.4,7.73457]
["bitfinex-derivatives","ETHF0:USTF0",1750467057303,0.82969,2410.1,2409.9,7.72874]
["bitfinex-derivatives","ETHF0:USTF0",1750467057615,1.32757894,2410.0,2409.9,7.72874]
["bitfinex-derivatives","ETHF0:USTF0",1750467058002,1.32757894,2410.0,2409.9,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750467058310,2.85008894,2410.0,2409.9,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750467058604,4.16288894,2410.0,2409.9,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750467061105,3.33317894,2410.0,2409.9,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750467061711,4.16288894,2410.0,2409.9,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750467062313,3.33317894,2410.0,2409.9,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750467062505,2.02037894,2410.0,2409.9,7.72875]
["bitfinex-derivatives","ETHF0:USTF0",1750467062903,2.02037894,2410.0,2409.9,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750467063310,0.82966,2410.2,2410.0,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750467063806,1.32757894,2410.1,2410.0,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750467064003,1.32757894,2410.1,2409.9,7.72873]
["bitfinex-derivatives","ETHF0:USTF0",1750467064303,1.32757894,2410.0,2409.9,7.72873]
["bitfinex-derivatives","ETHF0:USTF0",1750467064704,0.82968,2410.1,2409.9,7.72873]
["bitfinex-derivatives","ETHF0:USTF0",1750467064905,1.32757894,2410.0,2409.9,7.72873]
["bitfinex-derivatives","ETHF0:USTF0",1750467067115,3.2078,2410.8,2409.9,37.829]
["bitfinex-derivatives","ETHF0:USTF0",1750467067309,2.1008,2411.0,2410.2,6.61097033]
["bitfinex-derivatives","ETHF0:USTF0",1750467067511,1.27526208,2410.8,2410.5,9.81877033]
["bitfinex-derivatives","ETHF0:USTF0",1750467067813,1.27526208,2410.8,2410.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750467068014,0.82947,2410.7,2410.6,7.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750467068314,1.27526208,2410.7,2410.6,7.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750467069413,1.27526208,2410.7,2410.6,8.41321]
["bitfinex-derivatives","ETHF0:USTF0",1750467072216,1.27526208,2410.7,2410.6,7.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750467072414,2.10473208,2410.7,2410.6,7.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750467072919,1.27526208,2410.7,2410.6,8.41321]
["bitfinex-derivatives","ETHF0:USTF0",1750467073412,1.27526208,2410.7,2410.6,7.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750467074319,2.10473208,2410.7,2410.6,7.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750467074720,4.48306208,2410.7,2410.3,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750467074923,1.27526208,2410.4,2410.3,7.5719]
["bitfinex-derivatives","ETHF0:USTF0",1750467075117,1.27526208,2410.4,2410.1,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1750467075118,0.82961,2410.3,2410.1,1.49376]
["bitfinex-derivatives","ETHF0:USTF0",1750467075313,0.82968,2410.1,2410.0,10.7754]
["bitfinex-derivatives","ETHF0:USTF0",1750467075519,1.27526208,2410.1,2410.0,10.7754]
["bitfinex-derivatives","ETHF0:USTF0",1750467076531,2.10494208,2410.1,2410.0,10.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750467076733,3.49004208,2410.1,2410.0,10.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750467077432,3.2078,2410.4,2410.0,10.93651]
["bitfinex-derivatives","ETHF0:USTF0",1750467077624,1.27526208,2410.2,2410.0,10.93651]
["bitfinex-derivatives","ETHF0:USTF0",1750467079030,2.10490208,2410.2,2410.0,10.93651]
["bitfinex-derivatives","ETHF0:USTF0",1750467079231,2.10490208,2410.2,2410.0,10.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750467081037,0.82968,2410.1,2410.0,10.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750467081936,2.10494208,2410.1,2410.0,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750467082737,0.82975,2409.9,2409.8,1.54318]
["bitfinex-derivatives","ETHF0:USTF0",1750467083033,0.82975,2409.9,2409.8,7.6124]
["bitfinex-derivatives","ETHF0:USTF0",1750467086333,2.10501208,2409.9,2409.8,7.6124]
["bitfinex-derivatives","ETHF0:USTF0",1750467088228,0.82978,2409.8,2409.7,7.5531]
["bitfinex-derivatives","ETHF0:USTF0",1750467088434,2.10504208,2409.8,2409.7,7.5531]
["bitfinex-derivatives","ETHF0:USTF0",1750467088628,0.82978,2409.8,2409.7,7.5531]
["bitfinex-derivatives","ETHF0:USTF0",1750467090038,0.82982,2409.7,2409.6,77.5992]
["bitfinex-derivatives","ETHF0:USTF0",1750467090344,2.10508208,2409.7,2409.6,84.4882]
["bitfinex-derivatives","ETHF0:USTF0",1750467090545,0.82982,2409.7,2409.6,84.4882]
["bitfinex-derivatives","ETHF0:USTF0",1750467093642,2.10508208,2409.7,2409.6,10.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750467096249,1.27526208,2409.7,2409.6,11.61005]
["bitfinex-derivatives","ETHF0:USTF0",1750467096446,2.10508208,2409.7,2409.6,10.7802]
["bitfinex-derivatives","ETHF0:USTF0",1750467098349,0.82973,2410.0,2409.6,14.22365274]
["bitfinex-derivatives","ETHF0:USTF0",1750467098552,1.27526208,2409.7,2409.6,15.55435274]
["bitfinex-derivatives","ETHF0:USTF0",1750467098844,1.27526208,2409.7,2409.6,15.05350274]
["bitfinex-derivatives","ETHF0:USTF0",1750467099050,4.0375,2410.1,2409.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750467099252,4.0375,2410.1,2410.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750467099547,4.03748,2410.1,2410.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750467099751,5.31274208,2410.1,2410.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750467099941,5.31274208,2410.1,2410.0,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750467100743,4.48306208,2410.1,2410.0,5.60416274]
["bitfinex-derivatives","ETHF0:USTF0",1750467101142,3.2078,2410.1,2410.0,12.49416274]
["bitfinex-derivatives","ETHF0:USTF0",1750467103057,0.82965,2410.2,2410.0,11.66445274]
["bitfinex-derivatives","ETHF0:USTF0",1750467103350,1.27526208,2410.1,2410.0,37.57145274]
["bitfinex-derivatives","ETHF0:USTF0",1750467103651,0.82965,2410.2,2410.0,37.57145274]
["bitfinex-derivatives","ETHF0:USTF0",1750467103850,1.27526208,2410.1,2410.0,37.57145274]
["bitfinex-derivatives","ETHF0:USTF0",1750467104356,0.82965,2410.2,2410.0,37.57145274]
["bitfinex-derivatives","ETHF0:USTF0",1750467104547,1.27526208,2410.1,2410.0,38.40116274]
["bitfinex-derivatives","ETHF0:USTF0",1750467104945,0.82965,2410.2,2410.0,38.40116274]
["bitfinex-derivatives","ETHF0:USTF0",1750467105252,1.27526208,2410.1,2410.0,38.40116274]
["bitfinex-derivatives","ETHF0:USTF0",1750467105644,0.82965,2410.2,2410.0,38.40116274]
["bitfinex-derivatives","ETHF0:USTF0",1750467105844,1.27526208,2410.1,2410.0,38.40116274]
["bitfinex-derivatives","ETHF0:USTF0",1750467106244,0.82965,2410.2,2410.0,37.57145274]
["bitfinex-derivatives","ETHF0:USTF0",1750467106548,1.27526208,2410.1,2410.0,37.57145274]
["bitfinex-derivatives","ETHF0:USTF0",1750467106851,1.27526208,2410.1,2410.0,38.40116274]
["bitfinex-derivatives","ETHF0:USTF0",1750467107148,0.82965,2410.2,2410.0,38.40116274]
["bitfinex-derivatives","ETHF0:USTF0",1750467107350,2.10494208,2410.1,2410.0,37.57145274]
["bitfinex-derivatives","ETHF0:USTF0",1750467107752,0.82968,2410.1,2410.0,37.57145274]
["bitfinex-derivatives","ETHF0:USTF0",1750467108053,0.82971,2410.0,2409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467108254,0.82985,2409.6,2409.5,3.27644534]
["bitfinex-derivatives","ETHF0:USTF0",1750467108454,0.82992,2409.4,2409.3,7.14874534]
["bitfinex-derivatives","ETHF0:USTF0",1750467108656,2.10518208,2409.4,2409.3,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1750467108852,2.10518208,2409.4,2409.3,36.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750467111654,1.27526208,2409.4,2409.3,37.49225]
["bitfinex-derivatives","ETHF0:USTF0",1750467112455,0.6714,2409.8,2409.3,36.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750467112655,1.27526208,2409.4,2409.3,37.49225]
["bitfinex-derivatives","ETHF0:USTF0",1750467112846,2.10511208,2409.6,2409.3,40.93570274]
["bitfinex-derivatives","ETHF0:USTF0",1750467113154,0.82985,2409.6,2409.3,40.93570274]
["bitfinex-derivatives","ETHF0:USTF0",1750467113351,0.82984,2409.7,2409.4,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750467113557,2.10510208,2409.7,2409.5,26.5943]
["bitfinex-derivatives","ETHF0:USTF0",1750467114760,2.10510208,2409.7,2409.5,27.42418]
["bitfinex-derivatives","ETHF0:USTF0",1750467115959,0.82979,2409.8,2409.5,30.03775274]
["bitfinex-derivatives","ETHF0:USTF0",1750467116155,1.27526208,2409.8,2409.7,4.27327274]
["bitfinex-derivatives","ETHF0:USTF0",1750467116355,1.27526208,2409.8,2409.7,11.16427274]
["bitfinex-derivatives","ETHF0:USTF0",1750467116647,1.27526208,2409.8,2409.7,7.72082]
["bitfinex-derivatives","ETHF0:USTF0",1750467116853,0.82976,2409.9,2409.7,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1750467117152,2.10502208,2409.9,2409.8,25.896]
["bitfinex-derivatives","ETHF0:USTF0",1750467117562,1.27526208,2409.9,2409.8,25.896]
["bitfinex-derivatives","ETHF0:USTF0",1750467117954,0.82974,2410.0,2409.8,26.72578]
["bitfinex-derivatives","ETHF0:USTF0",1750467118154,0.8297,2410.1,2409.8,31.57743274]
["bitfinex-derivatives","ETHF0:USTF0",1750467118355,2.10498208,2410.0,2409.8,31.57743274]
["bitfinex-derivatives","ETHF0:USTF0",1750467118856,0.82972,2410.0,2409.8,31.57743274]
["bitfinex-derivatives","ETHF0:USTF0",1750467120650,0.8297,2410.1,2409.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750467120853,0.8297,2410.1,2410.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750467121060,2.10496208,2410.1,2410.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750467121659,1.27526208,2410.1,2410.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750467121863,2.10494208,2410.1,2410.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750467122365,2.10494208,2410.1,2410.0,26.5801]
["bitfinex-derivatives","ETHF0:USTF0",1750467124667,1.27526208,2410.1,2410.0,26.5801]
["bitfinex-derivatives","ETHF0:USTF0",1750467126356,1.27526208,2410.1,2410.0,27.40981]
["bitfinex-derivatives","ETHF0:USTF0",1750467126968,5.3175,2410.3,2410.0,27.40981]
["bitfinex-derivatives","ETHF0:USTF0",1750467126969,4.03741,2410.3,2410.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750467127267,4.03741,2410.3,2410.2,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750467127768,5.31267208,2410.3,2410.2,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750467128464,4.48306208,2410.3,2410.2,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750467128768,2.10487208,2410.3,2410.2,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750467129159,1.27526208,2410.3,2410.2,8.38714]
["bitfinex-derivatives","ETHF0:USTF0",1750467129469,2.10487208,2410.3,2410.2,7.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750467129770,0.82957,2410.5,2410.2,37.71259274]
["bitfinex-derivatives","ETHF0:USTF0",1750467130069,1.27526208,2410.4,2410.3,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750467130465,0.82957,2410.5,2410.3,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750467130664,1.27526208,2410.4,2410.3,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1750467131062,5.3009,2410.6,2410.3,32.753]
["bitfinex-derivatives","ETHF0:USTF0",1750467131258,1.27526208,2410.5,2410.3,33.58259]
["bitfinex-derivatives","ETHF0:USTF0",1750467131463,2.10481208,2410.5,2410.3,33.58259]
["bitfinex-derivatives","ETHF0:USTF0",1750467132169,1.27526208,2410.5,2410.4,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750467132469,4.03733,2410.6,2410.3,33.58259]
["bitfinex-derivatives","ETHF0:USTF0",1750467132675,1.27526208,2410.5,2410.3,33.58259]
["bitfinex-derivatives","ETHF0:USTF0",1750467133168,0.82955,2410.5,2410.3,33.58259]
["bitfinex-derivatives","ETHF0:USTF0",1750467133369,2.10481208,2410.5,2410.3,33.58259]
["bitfinex-derivatives","ETHF0:USTF0",1750467136783,1.27526208,2410.5,2410.4,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750467137181,3.2078,2410.6,2410.5,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750467137383,3.2078,2410.6,2410.5,27.38894]
["bitfinex-derivatives","ETHF0:USTF0",1750467137982,4.03731,2410.6,2410.5,26.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750467138883,0.82951,2410.6,2410.5,26.8419548]
["bitfinex-derivatives","ETHF0:USTF0",1750467139269,0.82951,2410.6,2410.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750467139270,2.10477208,2410.6,2410.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750467139472,5.31257208,2410.6,2410.5,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750467141186,0.82954,2410.5,2410.4,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750467141388,3.52290208,2410.5,2410.4,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750467150291,2.10480208,2410.5,2410.4,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750467150494,0.82946,2410.8,2410.6,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750467150680,1.27526208,2410.7,2410.6,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750467151189,3.2078,2410.9,2410.6,3.44345274]
["bitfinex-derivatives","ETHF0:USTF0",1750467151390,1.27526208,2410.8,2410.7,26.68045]
["bitfinex-derivatives","ETHF0:USTF0",1750467151689,1.27526208,2410.7,2410.6,7.68249]
["bitfinex-derivatives","ETHF0:USTF0",1750467152089,0.82947,2410.7,2410.6,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750467152395,0.82946,2410.8,2410.6,7.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750467152588,1.27526208,2410.7,2410.6,7.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750467152997,0.82946,2410.8,2410.6,7.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750467153292,1.27526208,2410.7,2410.6,7.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750467153691,4.03722,2410.9,2410.6,7.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750467153886,1.27526208,2410.7,2410.6,7.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750467154294,3.2078,2410.9,2410.7,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750467154498,1.27526208,2410.8,2410.7,26.67746]
["bitfinex-derivatives","ETHF0:USTF0",1750467154895,0.82944,2410.8,2410.7,25.848]
["bitfinex-derivatives","ETHF0:USTF0",1750467155690,0.82944,2410.8,2410.5,1.53962]
["bitfinex-derivatives","ETHF0:USTF0",1750467155993,0.82944,2410.8,2410.7,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750467158899,1.27526208,2410.8,2410.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750467159200,2.10477208,2410.6,2410.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750467165599,2.10477208,2410.6,2410.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1750467165800,1.27526208,2410.6,2410.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1750467166206,1.27526208,2410.6,2410.5,2.21554]
["bitfinex-derivatives","ETHF0:USTF0",1750467167099,4.6193,2411.1,2410.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1750467167305,2.10472208,2410.8,2410.6,4.27295274]
["bitfinex-derivatives","ETHF0:USTF0",1750467167606,2.10470208,2410.8,2410.6,5.61463274]
["bitfinex-derivatives","ETHF0:USTF0",1750467167806,0.82942,2410.9,2410.7,2.17117]
["bitfinex-derivatives","ETHF0:USTF0",1750467168005,0.82942,2410.9,2410.8,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750467168302,1.27526208,2410.9,2410.8,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750467168498,1.27526208,2410.9,2410.8,7.68244]
["bitfinex-derivatives","ETHF0:USTF0",1750467169004,2.10466208,2410.9,2410.8,7.68244]
["bitfinex-derivatives","ETHF0:USTF0",1750467169207,2.10466208,2410.9,2410.8,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750467170606,0.8294,2410.9,2410.8,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750467172405,0.82938,2411.0,2410.8,11.12587274]
["bitfinex-derivatives","ETHF0:USTF0",1750467172612,2.10464208,2411.0,2410.9,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750467172816,0.82931,2411.2,2411.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750467173120,2.10457208,2411.2,2411.0,1.50135]
["bitfinex-derivatives","ETHF0:USTF0",1750467173405,0.82933,2411.1,2411.0,1.50135]
["bitfinex-derivatives","ETHF0:USTF0",1750467173607,0.82933,2411.1,2411.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750467176710,0.82932,2411.2,2411.0,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1750467176915,2.10458208,2411.2,2411.0,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1750467177207,0.82933,2411.1,2411.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750467177613,0.82933,2411.1,2411.0,1.50137]
["bitfinex-derivatives","ETHF0:USTF0",1750467177812,0.82933,2411.1,2411.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750467178110,4.03708,2411.3,2411.1,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750467178315,1.27526208,2411.2,2411.1,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750467178511,2.10456208,2411.2,2411.1,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750467178713,4.03707,2411.3,2411.0,4.94480274]
["bitfinex-derivatives","ETHF0:USTF0",1750467178914,1.27526208,2411.2,2411.0,4.94480274]
["bitfinex-derivatives","ETHF0:USTF0",1750467179115,1.27526208,2411.2,2411.0,6.30160274]
["bitfinex-derivatives","ETHF0:USTF0",1750467179409,1.3811,2411.5,2411.0,5.47225274]
["bitfinex-derivatives","ETHF0:USTF0",1750467179613,1.27526208,2411.3,2411.0,4.11545274]
["bitfinex-derivatives","ETHF0:USTF0",1750467179914,0.82931,2411.2,2411.1,32.641]
["bitfinex-derivatives","ETHF0:USTF0",1750467180709,0.82931,2411.2,2411.1,33.47033]
["bitfinex-derivatives","ETHF0:USTF0",1750467182113,0.82931,2411.2,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750467182313,0.82931,2411.2,2411.1,33.46633]
["bitfinex-derivatives","ETHF0:USTF0",1750467184315,0.82929,2411.3,2411.1,33.46633]
["bitfinex-derivatives","ETHF0:USTF0",1750467184512,2.10455208,2411.3,2411.1,33.46633]
["bitfinex-derivatives","ETHF0:USTF0",1750467184712,2.10455208,2411.3,2411.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750467185219,1.27526208,2411.3,2411.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750467185515,0.82924,2411.4,2411.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750467185909,2.10450208,2411.4,2411.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750467186306,2.10450208,2411.4,2411.1,32.637]
["bitfinex-derivatives","ETHF0:USTF0",1750467186307,1.27526208,2411.4,2411.1,32.637]
["bitfinex-derivatives","ETHF0:USTF0",1750467186506,1.27526208,2411.3,2411.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750467186907,0.82926,2411.3,2411.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750467187308,4.5607,2411.6,2411.1,32.637]
["bitfinex-derivatives","ETHF0:USTF0",1750467187309,3.8658,2411.6,2411.1,32.637]
["bitfinex-derivatives","ETHF0:USTF0",1750467187514,1.27526208,2411.3,2411.2,5.68525274]
["bitfinex-derivatives","ETHF0:USTF0",1750467187911,0.82921,2411.5,2411.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750467188213,0.82921,2411.5,2411.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750467188414,2.23221,2411.5,2411.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750467188617,3.50747208,2411.5,2411.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750467193118,0.8293,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467193314,0.8293,2411.2,2411.1,33.2754]
["bitfinex-derivatives","ETHF0:USTF0",1750467193619,0.82928,2411.3,2411.1,33.2754]
["bitfinex-derivatives","ETHF0:USTF0",1750467193821,1.27526208,2411.3,2411.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750467196316,1.27526208,2411.3,2411.2,33.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750467197022,1.403,2411.5,2411.2,32.615]
["bitfinex-derivatives","ETHF0:USTF0",1750467197222,1.27526208,2411.3,2411.2,33.4443]
["bitfinex-derivatives","ETHF0:USTF0",1750467197718,3.2078,2411.6,2411.2,36.05845274]
["bitfinex-derivatives","ETHF0:USTF0",1750467197924,1.27526208,2411.3,2411.2,38.27575274]
["bitfinex-derivatives","ETHF0:USTF0",1750467198313,0.8292,2411.5,2411.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750467198719,1.27526208,2411.4,2411.3,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1750467199730,0.82926,2411.3,2411.1,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1750467199922,2.10452208,2411.3,2411.2,32.609]
["bitfinex-derivatives","ETHF0:USTF0",1750467200927,1.27526208,2411.3,2411.2,33.4383]
["bitfinex-derivatives","ETHF0:USTF0",1750467201813,1.3838,2411.4,2411.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750467202012,0.82921,2411.5,2411.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750467202318,1.27526208,2411.4,2411.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750467204529,3.2078,2411.6,2411.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750467204827,47.782,2412.5,2411.8,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750467204828,4.74655,2412.0,2411.8,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750467205029,1.27526208,2411.9,2411.8,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750467205224,1.27526208,2411.9,2411.7,33.42811]
["bitfinex-derivatives","ETHF0:USTF0",1750467205429,1.27526208,2411.8,2411.7,33.42811]
["bitfinex-derivatives","ETHF0:USTF0",1750467207329,1.27526208,2411.8,2411.7,32.599]
["bitfinex-derivatives","ETHF0:USTF0",1750467207931,2.10435208,2411.8,2411.7,32.599]
["bitfinex-derivatives","ETHF0:USTF0",1750467209033,1.27526208,2411.8,2411.7,33.42213]
["bitfinex-derivatives","ETHF0:USTF0",1750467211337,0.82907,2411.9,2411.7,33.42213]
["bitfinex-derivatives","ETHF0:USTF0",1750467211538,1.27526208,2411.8,2411.7,33.42213]
["bitfinex-derivatives","ETHF0:USTF0",1750467212036,0.82907,2411.9,2411.7,33.42213]
["bitfinex-derivatives","ETHF0:USTF0",1750467212233,1.27526208,2411.8,2411.7,33.42213]
["bitfinex-derivatives","ETHF0:USTF0",1750467212635,0.82907,2411.9,2411.7,33.42213]
["bitfinex-derivatives","ETHF0:USTF0",1750467212936,2.10433208,2411.9,2411.8,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750467213440,1.27526208,2411.9,2411.8,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750467214442,0.82909,2411.8,2411.7,32.593]
["bitfinex-derivatives","ETHF0:USTF0",1750467214738,2.10435208,2411.8,2411.7,32.593]
["bitfinex-derivatives","ETHF0:USTF0",1750467215538,2.10435208,2411.8,2411.7,33.42213]
["bitfinex-derivatives","ETHF0:USTF0",1750467216239,1.27526208,2411.8,2411.7,33.42213]
["bitfinex-derivatives","ETHF0:USTF0",1750467216435,0.82908,2411.9,2411.7,33.42213]
["bitfinex-derivatives","ETHF0:USTF0",1750467216732,1.27526208,2411.8,2411.7,33.42213]
["bitfinex-derivatives","ETHF0:USTF0",1750467217136,0.82908,2411.9,2411.7,33.42213]
["bitfinex-derivatives","ETHF0:USTF0",1750467217342,1.27526208,2411.8,2411.7,33.42213]
["bitfinex-derivatives","ETHF0:USTF0",1750467217838,3.2078,2412.0,2411.9,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750467218342,4.48306208,2412.0,2411.9,26.57706]
["bitfinex-derivatives","ETHF0:USTF0",1750467219039,1.27526208,2412.0,2411.9,26.57706]
["bitfinex-derivatives","ETHF0:USTF0",1750467220538,1.49528,2412.2,2412.1,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750467220746,0.82898,2412.2,2412.0,1.53031]
["bitfinex-derivatives","ETHF0:USTF0",1750467221247,3.2078,2412.3,2412.1,33.37398]
["bitfinex-derivatives","ETHF0:USTF0",1750467221435,4.48306208,2412.3,2412.1,34.02718]
["bitfinex-derivatives","ETHF0:USTF0",1750467222239,0.82896,2412.2,2412.1,33.1982]
["bitfinex-derivatives","ETHF0:USTF0",1750467222642,2.10422208,2412.2,2412.1,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1750467222841,3.49692208,2412.2,2412.1,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1750467224039,3.49692208,2412.2,2412.1,33.37399]
["bitfinex-derivatives","ETHF0:USTF0",1750467224040,2.66796208,2412.2,2412.1,33.37399]
["bitfinex-derivatives","ETHF0:USTF0",1750467224240,1.27526208,2412.2,2412.1,33.37399]
["bitfinex-derivatives","ETHF0:USTF0",1750467225247,2.10422208,2412.2,2412.1,33.37399]
["bitfinex-derivatives","ETHF0:USTF0",1750467227136,1.27526208,2412.2,2412.1,33.37399]
["bitfinex-derivatives","ETHF0:USTF0",1750467227642,2.10422208,2412.2,2412.1,32.533]
["bitfinex-derivatives","ETHF0:USTF0",1750467227844,3.48082208,2412.2,2412.1,32.533]
["bitfinex-derivatives","ETHF0:USTF0",1750467228346,3.48082208,2412.2,2412.1,33.36199]
["bitfinex-derivatives","ETHF0:USTF0",1750467228544,2.65186208,2412.2,2412.1,33.36199]
["bitfinex-derivatives","ETHF0:USTF0",1750467228746,1.27526208,2412.2,2412.1,33.36199]
["bitfinex-derivatives","ETHF0:USTF0",1750467229141,2.10422208,2412.2,2412.1,33.36199]
["bitfinex-derivatives","ETHF0:USTF0",1750467229343,1.27526208,2412.2,2412.1,33.36199]
["bitfinex-derivatives","ETHF0:USTF0",1750467231048,2.10422208,2412.2,2412.1,33.36199]
["bitfinex-derivatives","ETHF0:USTF0",1750467231241,2.10422208,2412.2,2412.1,32.533]
["bitfinex-derivatives","ETHF0:USTF0",1750467232049,1.27526208,2412.2,2412.1,32.533]
["bitfinex-derivatives","ETHF0:USTF0",1750467232251,1.27526208,2412.2,2412.1,33.36199]
["bitfinex-derivatives","ETHF0:USTF0",1750467232954,2.10422208,2412.2,2412.1,32.533]
["bitfinex-derivatives","ETHF0:USTF0",1750467234342,2.10422208,2412.2,2412.1,33.36199]
["bitfinex-derivatives","ETHF0:USTF0",1750467234844,1.27526208,2412.2,2412.1,33.36199]
["bitfinex-derivatives","ETHF0:USTF0",1750467238954,2.10422208,2412.2,2412.1,32.533]
["bitfinex-derivatives","ETHF0:USTF0",1750467239654,2.10422208,2412.2,2412.1,33.36199]
["bitfinex-derivatives","ETHF0:USTF0",1750467239856,0.82889,2412.4,2412.1,32.533]
["bitfinex-derivatives","ETHF0:USTF0",1750467240053,1.27526208,2412.2,2412.1,33.36199]
["bitfinex-derivatives","ETHF0:USTF0",1750467240455,0.82889,2412.4,2412.3,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750467240646,0.82889,2412.4,2412.3,26.53992]
["bitfinex-derivatives","ETHF0:USTF0",1750467240843,1.27526208,2412.4,2412.3,26.5399]
["bitfinex-derivatives","ETHF0:USTF0",1750467242553,2.10415208,2412.4,2412.3,25.711]
["bitfinex-derivatives","ETHF0:USTF0",1750467243057,3.51605208,2412.4,2412.3,25.711]
["bitfinex-derivatives","ETHF0:USTF0",1750467244259,3.51605208,2412.4,2412.2,26.53694]
["bitfinex-derivatives","ETHF0:USTF0",1750467244459,1.27526208,2412.3,2412.2,26.53694]
["bitfinex-derivatives","ETHF0:USTF0",1750467248953,1.27526208,2412.3,2412.2,25.708]
["bitfinex-derivatives","ETHF0:USTF0",1750467249356,2.10418208,2412.3,2412.2,25.708]
["bitfinex-derivatives","ETHF0:USTF0",1750467252064,0.82896,2412.2,2412.1,6.48424534]
["bitfinex-derivatives","ETHF0:USTF0",1750467252261,4.48306208,2412.2,2411.8,6.48424534]
["bitfinex-derivatives","ETHF0:USTF0",1750467252465,1.27526208,2412.0,2411.9,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750467252773,0.82901,2412.1,2411.9,27.22546]
["bitfinex-derivatives","ETHF0:USTF0",1750467252774,2.10427208,2412.1,2411.9,27.22546]
["bitfinex-derivatives","ETHF0:USTF0",1750467253065,2.10427208,2412.1,2412.0,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750467253260,1.50048,2412.2,2412.0,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750467253467,1.27526208,2412.1,2412.0,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750467253862,0.82898,2412.2,2412.0,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750467254066,0.82894,2412.3,2412.0,11.04747274]
["bitfinex-derivatives","ETHF0:USTF0",1750467254361,2.10420208,2412.3,2412.1,26.51899]
["bitfinex-derivatives","ETHF0:USTF0",1750467254764,2.10420208,2412.3,2412.1,25.69]
["bitfinex-derivatives","ETHF0:USTF0",1750467255158,2.10420208,2412.3,2412.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750467255359,2.10422208,2412.2,2412.1,25.69]
["bitfinex-derivatives","ETHF0:USTF0",1750467255557,3.45982208,2412.2,2412.1,25.69]
["bitfinex-derivatives","ETHF0:USTF0",1750467255757,2.10422208,2412.2,2412.1,25.69]
["bitfinex-derivatives","ETHF0:USTF0",1750467257168,0.82896,2412.2,2412.1,25.69]
["bitfinex-derivatives","ETHF0:USTF0",1750467258272,0.82899,2412.1,2412.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750467258467,2.10425208,2412.1,2412.0,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1750467258666,0.82898,2412.2,2412.0,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1750467258874,2.10424208,2412.2,2412.0,33.98402]
["bitfinex-derivatives","ETHF0:USTF0",1750467259071,0.82898,2412.2,2412.0,33.98402]
["bitfinex-derivatives","ETHF0:USTF0",1750467259372,2.10424208,2412.2,2412.0,33.98402]
["bitfinex-derivatives","ETHF0:USTF0",1750467262768,0.82899,2412.1,2412.0,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1750467263184,2.10425208,2412.1,2412.0,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750467263478,0.82906,2411.9,2411.8,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1750467263777,2.10432208,2411.9,2411.8,36.332]
["bitfinex-derivatives","ETHF0:USTF0",1750467264072,0.82906,2411.9,2411.8,36.332]
["bitfinex-derivatives","ETHF0:USTF0",1750467264464,2.10432208,2411.9,2411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467264662,0.82909,2411.8,2411.7,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750467264861,3.50385208,2411.8,2411.7,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750467265669,4.15245208,2411.8,2411.7,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750467268377,2.10435208,2411.8,2411.7,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750467268772,2.10435208,2411.8,2411.7,7.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750467277179,4.20335208,2411.8,2411.7,7.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750467279279,2.92809,2411.8,2411.7,7.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750467279574,4.20335208,2411.8,2411.7,7.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750467279773,4.20335208,2411.8,2411.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750467279977,0.82923,2411.4,2411.3,26.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750467280179,2.10449208,2411.4,2411.3,8.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750467281185,2.10449208,2411.4,2411.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750467281381,2.10449208,2411.4,2411.3,8.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750467282491,2.10449208,2411.4,2411.3,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750467282689,3.52389208,2411.4,2411.3,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750467283589,2.69466208,2411.4,2411.3,7.58126]
["bitfinex-derivatives","ETHF0:USTF0",1750467283787,1.27526208,2411.4,2411.3,7.58126]
["bitfinex-derivatives","ETHF0:USTF0",1750467284782,2.1174,2411.8,2411.3,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1750467285092,2.10442208,2411.6,2411.4,4.97946274]
["bitfinex-derivatives","ETHF0:USTF0",1750467285294,2.10442208,2411.6,2411.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750467285493,0.82915,2411.7,2411.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1750467285697,1.27526208,2411.6,2411.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1750467286086,0.82915,2411.7,2411.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1750467286393,1.27526208,2411.6,2411.5,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1750467286796,3.2078,2411.9,2411.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750467286989,4.03687,2411.9,2411.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750467287293,4.03687,2411.9,2411.7,7.5811]
["bitfinex-derivatives","ETHF0:USTF0",1750467287593,4.03687,2411.9,2411.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750467287991,5.31213208,2411.9,2411.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750467289193,5.31212208,2411.9,2411.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750467290399,2.10432208,2411.9,2411.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750467294199,3.26351054,2411.9,2411.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750467301703,2.10432208,2411.9,2411.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750467302004,1.27526208,2411.9,2411.8,1.52359]
["bitfinex-derivatives","ETHF0:USTF0",1750467302303,2.10432208,2411.9,2411.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750467303091,2.4343686,2411.9,2411.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750467303294,0.82909,2411.8,2411.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750467303700,2.10435208,2411.8,2411.7,1.48243]
["bitfinex-derivatives","ETHF0:USTF0",1750467304199,2.10435208,2411.8,2411.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750467306402,0.82913,2411.7,2411.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750467306604,2.10439208,2411.7,2411.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750467307504,3.41299208,2411.7,2411.6,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750467314008,1.27526208,2411.7,2411.6,11.00261274]
["bitfinex-derivatives","ETHF0:USTF0",1750467314401,1.27526208,2411.7,2411.6,12.38431274]
["bitfinex-derivatives","ETHF0:USTF0",1750467315413,3.2078,2411.8,2411.7,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750467316011,4.03689,2411.8,2411.7,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750467316406,0.82909,2411.8,2411.7,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750467316709,0.82908,2411.9,2411.7,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750467316911,2.10434208,2411.9,2411.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750467317113,3.26435433,2411.9,2411.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750467318214,3.26435433,2411.9,2411.8,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1750467318408,2.43527433,2411.9,2411.8,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1750467318604,3.2078,2412.2,2412.0,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750467318804,4.03677,2412.2,2412.0,11.00244274]
["bitfinex-derivatives","ETHF0:USTF0",1750467319107,4.03677,2412.2,2412.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750467319304,3.2078,2412.2,2412.1,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1750467319509,5.31202208,2412.2,2412.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750467321903,5.31202208,2412.2,2412.1,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1750467322108,5.31202208,2412.2,2412.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750467322913,2.10422208,2412.2,2412.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750467323715,2.77382208,2412.2,2412.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750467324215,2.77382208,2412.2,2412.0,6.73]
["bitfinex-derivatives","ETHF0:USTF0",1750467324216,1.27526208,2412.2,2412.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750467324414,4.03674,2412.3,2412.1,1.52567]
["bitfinex-derivatives","ETHF0:USTF0",1750467324815,1.27526208,2412.2,2412.1,1.52567]
["bitfinex-derivatives","ETHF0:USTF0",1750467325018,2.10422208,2412.2,2412.1,1.52567]
["bitfinex-derivatives","ETHF0:USTF0",1750467326020,2.10422208,2412.2,2412.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750467328215,0.82899,2412.1,2412.0,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750467328410,2.10425208,2412.1,2412.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750467328918,3.49205208,2412.1,2412.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750467330817,3.49205208,2412.1,2412.0,7.55802]
["bitfinex-derivatives","ETHF0:USTF0",1750467331122,2.66306208,2412.1,2412.0,7.55802]
["bitfinex-derivatives","ETHF0:USTF0",1750467331420,1.27526208,2412.1,2412.0,7.55802]
["bitfinex-derivatives","ETHF0:USTF0",1750467331619,4.03675,2412.3,2412.1,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1750467331818,4.03675,2412.3,2412.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750467332014,0.82899,2412.1,2412.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750467332214,2.10425208,2412.1,2412.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750467333120,3.45125208,2412.1,2412.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750467333624,2.62226208,2412.1,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467333821,2.10435208,2411.8,2411.7,10.74393]
["bitfinex-derivatives","ETHF0:USTF0",1750467334023,2.10435208,2411.8,2411.7,9.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750467334515,1.27526208,2411.8,2411.7,10.74393]
["bitfinex-derivatives","ETHF0:USTF0",1750467334918,0.82903,2412.0,2411.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750467335122,0.82901,2412.1,2411.9,1.50034]
["bitfinex-derivatives","ETHF0:USTF0",1750467335417,0.82902,2412.0,2411.9,1.50034]
["bitfinex-derivatives","ETHF0:USTF0",1750467335618,2.10428208,2412.0,2411.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750467341733,0.82906,2411.9,2411.8,3.44345274]
["bitfinex-derivatives","ETHF0:USTF0",1750467341933,2.10432208,2411.9,2411.8,3.44345274]
["bitfinex-derivatives","ETHF0:USTF0",1750467344132,0.82909,2411.8,2411.7,10.5902]
["bitfinex-derivatives","ETHF0:USTF0",1750467344328,2.10435208,2411.8,2411.7,10.5902]
["bitfinex-derivatives","ETHF0:USTF0",1750467344532,1.27526208,2411.8,2411.7,11.41933]
["bitfinex-derivatives","ETHF0:USTF0",1750467350333,0.82905,2412.0,2411.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750467350540,2.10432208,2411.9,2411.8,4.27252274]
["bitfinex-derivatives","ETHF0:USTF0",1750467352143,1.27526208,2411.9,2411.8,4.27252274]
["bitfinex-derivatives","ETHF0:USTF0",1750467354344,0.82905,2412.0,2411.8,4.27252274]
["bitfinex-derivatives","ETHF0:USTF0",1750467354544,2.10432208,2411.9,2411.8,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750467360849,2.10432208,2411.9,2411.8,9.11421756]
["bitfinex-derivatives","ETHF0:USTF0",1750467364241,2.10432208,2411.9,2411.8,9.09621756]
["bitfinex-derivatives","ETHF0:USTF0",1750467368861,0.82904,2412.0,2411.8,10.95594785]
["bitfinex-derivatives","ETHF0:USTF0",1750467369065,0.82904,2412.0,2411.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750467369459,2.10430208,2412.0,2411.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750467379168,0.82901,2412.1,2411.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750467379375,2.10427208,2412.1,2412.0,4.10465785]
["bitfinex-derivatives","ETHF0:USTF0",1750467379668,0.82901,2412.1,2412.0,4.10465785]
["bitfinex-derivatives","ETHF0:USTF0",1750467380673,1.9830656,2412.1,2412.0,4.10465785]
["bitfinex-derivatives","ETHF0:USTF0",1750467385273,0.82901,2412.1,2412.0,4.10465785]
["bitfinex-derivatives","ETHF0:USTF0",1750467386774,0.82901,2412.1,2412.0,4.93367785]
["bitfinex-derivatives","ETHF0:USTF0",1750467387173,4.5588,2412.3,2412.0,4.93367785]
["bitfinex-derivatives","ETHF0:USTF0",1750467387374,1.27526208,2412.1,2412.0,4.93367785]
["bitfinex-derivatives","ETHF0:USTF0",1750467387578,2.10425208,2412.1,2412.0,4.10465785]
["bitfinex-derivatives","ETHF0:USTF0",1750467387872,0.82899,2412.1,2412.0,4.10465785]
["bitfinex-derivatives","ETHF0:USTF0",1750467389077,0.82899,2412.1,2412.0,3.07350469]
["bitfinex-derivatives","ETHF0:USTF0",1750467393883,2.10425208,2412.1,2412.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750467394177,0.82902,2412.0,2411.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750467394378,2.10428208,2412.0,2411.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750467395381,2.10428208,2412.0,2411.9,3.77510469]
["bitfinex-derivatives","ETHF0:USTF0",1750467395783,2.10428208,2412.0,2411.9,4.60416469]
["bitfinex-derivatives","ETHF0:USTF0",1750467396079,0.82901,2412.1,2411.9,4.60416469]
["bitfinex-derivatives","ETHF0:USTF0",1750467396273,2.10427208,2412.1,2412.0,2.40570469]
["bitfinex-derivatives","ETHF0:USTF0",1750467399079,3.8901,2412.4,2412.0,2.40570469]
["bitfinex-derivatives","ETHF0:USTF0",1750467399381,1.15344243,2412.3,2412.2,2.40570469]
["bitfinex-derivatives","ETHF0:USTF0",1750467399577,1.98236243,2412.3,2412.2,2.40570469]
["bitfinex-derivatives","ETHF0:USTF0",1750467399882,3.25762451,2412.3,2412.2,3.10790469]
["bitfinex-derivatives","ETHF0:USTF0",1750467404077,2.42870451,2412.3,2412.2,3.93686469]
["bitfinex-derivatives","ETHF0:USTF0",1750467404283,2.8204,2412.6,2412.2,3.93686469]
["bitfinex-derivatives","ETHF0:USTF0",1750467404284,0.82887,2412.5,2412.3,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750467404588,2.10415208,2412.4,2412.2,3.93683469]
["bitfinex-derivatives","ETHF0:USTF0",1750467405185,2.10415208,2412.4,2412.3,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750467405791,2.10415208,2412.4,2412.2,3.10790469]
["bitfinex-derivatives","ETHF0:USTF0",1750467406581,1.27526208,2412.4,2412.3,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750467409285,1.27526208,2412.4,2412.3,1.52002]
["bitfinex-derivatives","ETHF0:USTF0",1750467413089,2.10415208,2412.4,2412.2,3.93682469]
["bitfinex-derivatives","ETHF0:USTF0",1750467413586,0.82892,2412.3,2412.2,3.93682469]
["bitfinex-derivatives","ETHF0:USTF0",1750467414389,0.82892,2412.3,2412.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750467414577,1.27526208,2412.3,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467414783,2.10422208,2412.2,2412.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750467415483,1.96686208,2412.2,2412.1,3.23469469]
["bitfinex-derivatives","ETHF0:USTF0",1750467415679,2.10421208,2412.2,2412.1,3.23469469]
["bitfinex-derivatives","ETHF0:USTF0",1750467415882,3.2078,2412.4,2412.3,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750467416181,3.2078,2412.7,2412.2,3.77300469]
["bitfinex-derivatives","ETHF0:USTF0",1750467416381,2.10413208,2412.5,2412.2,4.60194469]
["bitfinex-derivatives","ETHF0:USTF0",1750467416986,3.40423208,2412.5,2412.2,4.60194469]
["bitfinex-derivatives","ETHF0:USTF0",1750467418084,3.40423208,2412.5,2412.4,2.40570469]
["bitfinex-derivatives","ETHF0:USTF0",1750467418289,3.40423208,2412.5,2412.4,9.07470469]
["bitfinex-derivatives","ETHF0:USTF0",1750467420891,2.57536208,2412.5,2412.4,9.07470469]
["bitfinex-derivatives","ETHF0:USTF0",1750467421393,3.40421208,2412.5,2412.4,9.07470469]
["bitfinex-derivatives","ETHF0:USTF0",1750467422692,2.57536208,2412.5,2412.4,9.90359469]
["bitfinex-derivatives","ETHF0:USTF0",1750467423193,2.57536208,2412.5,2412.4,9.07470469]
["bitfinex-derivatives","ETHF0:USTF0",1750467423592,3.40421208,2412.5,2412.4,9.07470469]
["bitfinex-derivatives","ETHF0:USTF0",1750467424292,0.82891,2412.4,2412.3,2.40570469]
["bitfinex-derivatives","ETHF0:USTF0",1750467424503,3.42436208,2412.4,2412.2,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750467424696,1.93656208,2412.3,2412.2,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750467424993,3.25676208,2412.3,2412.2,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750467425388,4.08568208,2412.3,2412.2,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750467425598,0.82896,2412.2,2412.1,9.05570469]
["bitfinex-derivatives","ETHF0:USTF0",1750467425791,2.10422208,2412.2,2412.1,9.88469469]
["bitfinex-derivatives","ETHF0:USTF0",1750467426088,2.81043,2412.3,2412.1,9.88469469]
["bitfinex-derivatives","ETHF0:USTF0",1750467426282,2.64306208,2412.2,2412.1,9.88469469]
["bitfinex-derivatives","ETHF0:USTF0",1750467426687,1.3678,2412.2,2412.1,9.88469469]
["bitfinex-derivatives","ETHF0:USTF0",1750467427098,1.49023,2412.3,2412.1,9.88469469]
["bitfinex-derivatives","ETHF0:USTF0",1750467427288,1.27526208,2412.2,2412.1,9.88469469]
["bitfinex-derivatives","ETHF0:USTF0",1750467427689,1.49022,2412.3,2412.2,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750467428197,2.76548208,2412.3,2412.1,9.88467469]
["bitfinex-derivatives","ETHF0:USTF0",1750467428395,1.27526208,2412.2,2412.1,9.88467469]
["bitfinex-derivatives","ETHF0:USTF0",1750467428797,1.49023,2412.3,2412.1,9.88467469]
["bitfinex-derivatives","ETHF0:USTF0",1750467428997,1.27526208,2412.2,2412.1,9.88467469]
["bitfinex-derivatives","ETHF0:USTF0",1750467433200,2.10422208,2412.2,2412.1,9.88467469]
["bitfinex-derivatives","ETHF0:USTF0",1750467433694,1.27526208,2412.2,2412.1,9.88467469]
["bitfinex-derivatives","ETHF0:USTF0",1750467435598,2.10422208,2412.2,2412.1,9.88467469]
["bitfinex-derivatives","ETHF0:USTF0",1750467436002,2.10422208,2412.2,2412.1,9.05570469]
["bitfinex-derivatives","ETHF0:USTF0",1750467436601,1.27526208,2412.2,2412.1,9.88469469]
["bitfinex-derivatives","ETHF0:USTF0",1750467439206,1.27526208,2412.2,2412.1,9.05570469]
["bitfinex-derivatives","ETHF0:USTF0",1750467439514,1.27526208,2412.2,2412.1,9.88469469]
["bitfinex-derivatives","ETHF0:USTF0",1750467440907,2.10422208,2412.2,2412.1,9.88469469]
["bitfinex-derivatives","ETHF0:USTF0",1750467441905,0.82896,2412.2,2412.1,9.88469469]
["bitfinex-derivatives","ETHF0:USTF0",1750467442807,0.82896,2412.2,2412.1,9.05570469]
["bitfinex-derivatives","ETHF0:USTF0",1750467443502,0.82899,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467443709,2.10425208,2412.1,2412.0,9.71240469]
["bitfinex-derivatives","ETHF0:USTF0",1750467443899,0.82899,2412.1,2412.0,9.71240469]
["bitfinex-derivatives","ETHF0:USTF0",1750467445005,0.82899,2412.1,2412.0,10.54142469]
["bitfinex-derivatives","ETHF0:USTF0",1750467445206,0.82899,2412.1,2412.0,9.71240469]
["bitfinex-derivatives","ETHF0:USTF0",1750467445807,0.82899,2412.1,2412.0,10.54142469]
["bitfinex-derivatives","ETHF0:USTF0",1750467446209,0.82898,2412.2,2412.0,10.54142469]
["bitfinex-derivatives","ETHF0:USTF0",1750467446507,1.27526208,2412.1,2412.0,8.13572]
["bitfinex-derivatives","ETHF0:USTF0",1750467446903,0.82899,2412.1,2412.0,7.3067]
["bitfinex-derivatives","ETHF0:USTF0",1750467447109,0.82898,2412.2,2412.0,8.13572]
["bitfinex-derivatives","ETHF0:USTF0",1750467447301,1.27526208,2412.1,2412.0,8.13572]
["bitfinex-derivatives","ETHF0:USTF0",1750467447803,2.10425208,2412.1,2412.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750467447998,1.93456208,2412.1,2412.0,9.05670469]
["bitfinex-derivatives","ETHF0:USTF0",1750467448714,2.76355208,2412.1,2412.0,9.05670469]
["bitfinex-derivatives","ETHF0:USTF0",1750467451507,2.10425208,2412.1,2412.0,9.05670469]
["bitfinex-derivatives","ETHF0:USTF0",1750467456506,4.20825208,2412.1,2412.0,9.05670469]
["bitfinex-derivatives","ETHF0:USTF0",1750467466514,2.79425208,2412.1,2412.0,9.05670469]
["bitfinex-derivatives","ETHF0:USTF0",1750467467717,2.10425208,2412.1,2412.0,9.05670469]
["bitfinex-derivatives","ETHF0:USTF0",1750467470120,1.27526208,2412.1,2412.0,9.88572469]
["bitfinex-derivatives","ETHF0:USTF0",1750467470818,2.10425208,2412.1,2412.0,9.88572469]
["bitfinex-derivatives","ETHF0:USTF0",1750467471920,2.10425208,2412.1,2412.0,9.05670469]
["bitfinex-derivatives","ETHF0:USTF0",1750467472715,2.10425208,2412.1,2412.0,9.88572469]
["bitfinex-derivatives","ETHF0:USTF0",1750467472923,2.10425208,2412.1,2412.0,9.05670469]
["bitfinex-derivatives","ETHF0:USTF0",1750467473917,1.27526208,2412.1,2411.8,2.40570469]
["bitfinex-derivatives","ETHF0:USTF0",1750467474121,2.10432208,2411.9,2411.8,2.40570469]
["bitfinex-derivatives","ETHF0:USTF0",1750467474622,3.41502208,2411.9,2411.8,2.40570469]
["bitfinex-derivatives","ETHF0:USTF0",1750467476017,2.10432208,2411.9,2411.8,2.40570469]
["bitfinex-derivatives","ETHF0:USTF0",1750467476821,0.8291,2411.8,2411.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750467477025,2.10436208,2411.8,2411.7,3.43737024]
["bitfinex-derivatives","ETHF0:USTF0",1750467478536,0.82908,2411.9,2411.7,4.26650024]
["bitfinex-derivatives","ETHF0:USTF0",1750467478836,0.82908,2411.9,2411.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750467479136,0.82901,2412.1,2411.9,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1750467479335,1.27526208,2412.0,2411.9,5.65720024]
["bitfinex-derivatives","ETHF0:USTF0",1750467480036,0.82901,2412.1,2411.9,5.65720024]
["bitfinex-derivatives","ETHF0:USTF0",1750467480335,1.27526208,2412.0,2411.9,5.65720024]
["bitfinex-derivatives","ETHF0:USTF0",1750467480728,0.82901,2412.1,2411.9,5.65720024]
["bitfinex-derivatives","ETHF0:USTF0",1750467481032,1.27526208,2412.0,2411.9,5.65720024]
["bitfinex-derivatives","ETHF0:USTF0",1750467481428,0.82901,2412.1,2411.9,5.65720024]
["bitfinex-derivatives","ETHF0:USTF0",1750467481633,1.27526208,2412.0,2411.9,5.65720024]
["bitfinex-derivatives","ETHF0:USTF0",1750467482134,0.82901,2412.1,2412.0,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750467482328,1.27526208,2412.0,2411.9,4.26641024]
["bitfinex-derivatives","ETHF0:USTF0",1750467482828,0.82901,2412.1,2411.9,4.26641024]
["bitfinex-derivatives","ETHF0:USTF0",1750467483023,1.27526208,2412.0,2411.9,4.26641024]
["bitfinex-derivatives","ETHF0:USTF0",1750467483226,2.10428208,2412.0,2411.9,4.26641024]
["bitfinex-derivatives","ETHF0:USTF0",1750467483428,0.82902,2412.0,2411.9,3.43737024]
["bitfinex-derivatives","ETHF0:USTF0",1750467484034,0.82901,2412.1,2411.9,4.26643024]
["bitfinex-derivatives","ETHF0:USTF0",1750467484229,1.27526208,2412.0,2411.9,4.26643024]
["bitfinex-derivatives","ETHF0:USTF0",1750467484635,0.82902,2412.0,2411.9,3.43737024]
["bitfinex-derivatives","ETHF0:USTF0",1750467485436,0.82906,2411.9,2411.8,7.9444]
["bitfinex-derivatives","ETHF0:USTF0",1750467485635,0.82914,2411.7,2411.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1750467485831,0.82914,2411.7,2411.6,10.77197024]
["bitfinex-derivatives","ETHF0:USTF0",1750467487934,0.8291,2411.8,2411.6,11.60113024]
["bitfinex-derivatives","ETHF0:USTF0",1750467488136,0.82913,2411.7,2411.6,10.77197024]
["bitfinex-derivatives","ETHF0:USTF0",1750467492747,2.10439208,2411.7,2411.6,10.77197024]
["bitfinex-derivatives","ETHF0:USTF0",1750467494338,2.10439208,2411.7,2411.6,11.60113024]
["bitfinex-derivatives","ETHF0:USTF0",1750467495041,2.10439208,2411.7,2411.6,10.77197024]
["bitfinex-derivatives","ETHF0:USTF0",1750467497041,2.10439208,2411.7,2411.6,11.60113024]
["bitfinex-derivatives","ETHF0:USTF0",1750467499244,2.10439208,2411.7,2411.6,10.77197024]
["bitfinex-derivatives","ETHF0:USTF0",1750467502441,2.10439208,2411.7,2411.6,11.60113024]
["bitfinex-derivatives","ETHF0:USTF0",1750467502645,4.48306208,2411.7,2411.1,7.62416183]
["bitfinex-derivatives","ETHF0:USTF0",1750467502851,1.27526208,2411.3,2411.2,8.1603]
["bitfinex-derivatives","ETHF0:USTF0",1750467503039,1.27526208,2411.4,2411.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750467503344,0.8292,2411.5,2411.3,4.26661024]
["bitfinex-derivatives","ETHF0:USTF0",1750467503548,1.27526208,2411.4,2411.3,4.26661024]
["bitfinex-derivatives","ETHF0:USTF0",1750467503944,0.8292,2411.5,2411.3,4.26661024]
["bitfinex-derivatives","ETHF0:USTF0",1750467504245,1.27526208,2411.4,2411.3,4.26661024]
["bitfinex-derivatives","ETHF0:USTF0",1750467504746,0.82919,2411.6,2411.4,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1750467504940,0.82919,2411.6,2411.5,4.12587024]
["bitfinex-derivatives","ETHF0:USTF0",1750467505448,2.10445208,2411.6,2411.5,4.12587024]
["bitfinex-derivatives","ETHF0:USTF0",1750467508842,2.10445208,2411.6,2411.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750467509048,3.41165208,2411.6,2411.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750467509746,2.58246208,2411.6,2411.3,3.43737024]
["bitfinex-derivatives","ETHF0:USTF0",1750467510046,2.10449208,2411.4,2411.3,3.43737024]
["bitfinex-derivatives","ETHF0:USTF0",1750467510441,0.82923,2411.4,2411.3,3.43737024]
["bitfinex-derivatives","ETHF0:USTF0",1750467511345,2.10449208,2411.4,2411.3,3.43737024]
["bitfinex-derivatives","ETHF0:USTF0",1750467511644,2.75529208,2411.4,2411.3,3.43737024]
["bitfinex-derivatives","ETHF0:USTF0",1750467512949,2.10449208,2411.4,2411.3,3.43737024]
["bitfinex-derivatives","ETHF0:USTF0",1750467524150,2.10449208,2411.4,2411.3,4.26663024]
["bitfinex-derivatives","ETHF0:USTF0",1750467524554,2.10449208,2411.4,2411.3,3.43737024]
["bitfinex-derivatives","ETHF0:USTF0",1750467536867,2.10449208,2411.4,2411.3,2.40709575]
["bitfinex-derivatives","ETHF0:USTF0",1750467539570,2.10449208,2411.4,2411.3,3.23635575]
["bitfinex-derivatives","ETHF0:USTF0",1750467540858,1.27526208,2411.4,2411.3,3.23635575]
["bitfinex-derivatives","ETHF0:USTF0",1750467542374,0.82917,2411.6,2411.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750467542568,0.82917,2411.6,2411.5,3.05169575]
["bitfinex-derivatives","ETHF0:USTF0",1750467542764,0.82917,2411.6,2411.5,3.73869575]
["bitfinex-derivatives","ETHF0:USTF0",1750467542971,2.10443208,2411.6,2411.5,3.73869575]
["bitfinex-derivatives","ETHF0:USTF0",1750467543465,2.10443208,2411.6,2411.5,5.04089575]
["bitfinex-derivatives","ETHF0:USTF0",1750467545369,2.10443208,2411.6,2411.5,3.73869575]
["bitfinex-derivatives","ETHF0:USTF0",1750467548776,2.10443208,2411.6,2411.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750467551172,4.5367,2411.8,2411.5,11.3510584]
["bitfinex-derivatives","ETHF0:USTF0",1750467551173,3.2078,2411.8,2411.5,11.3510584]
["bitfinex-derivatives","ETHF0:USTF0",1750467551476,2.10440208,2411.7,2411.5,13.5720284]
["bitfinex-derivatives","ETHF0:USTF0",1750467551978,0.82914,2411.7,2411.6,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750467552177,3.2078,2412.1,2411.9,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750467552375,4.03679,2412.1,2412.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750467552579,0.82909,2411.8,2411.7,10.0194584]
["bitfinex-derivatives","ETHF0:USTF0",1750467552782,0.82909,2411.8,2411.7,10.7107584]
["bitfinex-derivatives","ETHF0:USTF0",1750467556979,2.10435208,2411.8,2411.7,10.7107584]
["bitfinex-derivatives","ETHF0:USTF0",1750467557181,2.10435208,2411.8,2411.7,7.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750467558384,0.82916,2411.6,2411.5,4.0830584]
["bitfinex-derivatives","ETHF0:USTF0",1750467558676,2.10442208,2411.6,2411.5,7.9241]
["bitfinex-derivatives","ETHF0:USTF0",1750467558877,0.82916,2411.6,2411.5,7.9241]
["bitfinex-derivatives","ETHF0:USTF0",1750467559278,2.10442208,2411.6,2411.5,7.9241]
["bitfinex-derivatives","ETHF0:USTF0",1750467563177,2.10442208,2411.6,2411.5,11.3625584]
["bitfinex-derivatives","ETHF0:USTF0",1750467563984,0.82915,2411.7,2411.5,11.3625584]
["bitfinex-derivatives","ETHF0:USTF0",1750467564182,2.10439208,2411.7,2411.6,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750467564384,0.82913,2411.7,2411.6,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750467564887,0.82911,2411.8,2411.6,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750467565081,0.82911,2411.8,2411.7,3.4384584]
["bitfinex-derivatives","ETHF0:USTF0",1750467567987,0.82913,2411.7,2411.5,12.1917384]
["bitfinex-derivatives","ETHF0:USTF0",1750467568382,0.82913,2411.7,2411.5,13.5060384]
["bitfinex-derivatives","ETHF0:USTF0",1750467569092,0.82911,2411.8,2411.6,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750467569392,0.82913,2411.7,2411.6,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750467569690,1.27526208,2411.8,2411.6,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750467570084,0.82913,2411.8,2411.6,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750467570285,5.3387,2412.1,2411.6,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750467570479,1.27526208,2411.8,2411.6,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750467570987,1.2965,2412.0,2411.6,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750467571285,2.10438208,2411.8,2411.6,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750467571790,0.82908,2411.9,2411.7,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750467571983,0.82908,2411.9,2411.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750467572386,2.10434208,2411.9,2411.8,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750467575788,2.10434208,2411.9,2411.5,11.4922284]
["bitfinex-derivatives","ETHF0:USTF0",1750467575994,0.82915,2411.7,2411.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750467576796,0.82915,2411.7,2411.6,3.09766197]
["bitfinex-derivatives","ETHF0:USTF0",1750467580187,0.82915,2411.7,2411.6,2.40666197]
["bitfinex-derivatives","ETHF0:USTF0",1750467580393,0.82923,2411.4,2411.3,3.04936197]
["bitfinex-derivatives","ETHF0:USTF0",1750467580687,2.10449208,2411.4,2411.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750467580889,0.82923,2411.4,2411.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750467582500,2.10449208,2411.4,2411.3,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750467582794,0.82926,2411.3,2411.2,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750467582993,2.10452208,2411.3,2411.2,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1750467583195,0.82926,2411.3,2411.2,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1750467584295,2.10452208,2411.3,2411.2,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1750467588502,2.10452208,2411.3,2411.2,10.69060206]
["bitfinex-derivatives","ETHF0:USTF0",1750467590004,1.27526208,2411.3,2411.2,11.51990206]
["bitfinex-derivatives","ETHF0:USTF0",1750467591609,2.10452208,2411.3,2411.2,11.51990206]
["bitfinex-derivatives","ETHF0:USTF0",1750467593295,1.27526208,2411.3,2411.2,11.51990206]
["bitfinex-derivatives","ETHF0:USTF0",1750467594305,1.27526208,2411.3,2411.2,4.95790206]
["bitfinex-derivatives","ETHF0:USTF0",1750467594595,1.27526208,2411.3,2411.2,11.52090206]
["bitfinex-derivatives","ETHF0:USTF0",1750467595609,2.10452208,2411.3,2411.2,11.52090206]
["bitfinex-derivatives","ETHF0:USTF0",1750467595809,1.27526208,2411.3,2411.2,11.52090206]
["bitfinex-derivatives","ETHF0:USTF0",1750467596708,2.10452208,2411.3,2411.2,11.52090206]
["bitfinex-derivatives","ETHF0:USTF0",1750467598209,1.27526208,2411.3,2411.2,11.52090206]
["bitfinex-derivatives","ETHF0:USTF0",1750467599910,0.6577,2411.6,2411.3,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750467600111,1.27526208,2411.5,2411.3,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750467600301,2.10451208,2411.4,2411.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750467601612,0.82926,2411.3,2411.2,10.69160206]
["bitfinex-derivatives","ETHF0:USTF0",1750467601801,0.82926,2411.3,2411.2,7.2522]
["bitfinex-derivatives","ETHF0:USTF0",1750467602108,2.10452208,2411.3,2411.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750467602301,0.8293,2411.2,2411.1,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750467602514,2.10456208,2411.2,2411.1,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750467602701,0.8293,2411.2,2411.1,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750467608113,0.8293,2411.2,2411.1,10.00247694]
["bitfinex-derivatives","ETHF0:USTF0",1750467609411,3.2078,2411.8,2411.1,13.21027694]
["bitfinex-derivatives","ETHF0:USTF0",1750467609614,1.27526208,2411.5,2411.4,3.43947694]
["bitfinex-derivatives","ETHF0:USTF0",1750467609914,2.10448208,2411.5,2411.4,3.43947694]
["bitfinex-derivatives","ETHF0:USTF0",1750467610116,0.82922,2411.5,2411.4,3.43947694]
["bitfinex-derivatives","ETHF0:USTF0",1750467610815,0.82926,2411.3,2411.2,6.16987694]
["bitfinex-derivatives","ETHF0:USTF0",1750467611213,0.82926,2411.3,2411.2,4.78617694]
["bitfinex-derivatives","ETHF0:USTF0",1750467612114,0.82926,2411.3,2411.2,5.61547694]
["bitfinex-derivatives","ETHF0:USTF0",1750467612312,0.82922,2411.5,2411.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750467612516,0.82923,2411.4,2411.2,7.01594694]
["bitfinex-derivatives","ETHF0:USTF0",1750467613202,0.82922,2411.5,2411.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750467613513,2.10448208,2411.5,2411.4,9.98647694]
["bitfinex-derivatives","ETHF0:USTF0",1750467613713,0.82922,2411.5,2411.4,10.81570694]
["bitfinex-derivatives","ETHF0:USTF0",1750467614507,0.82922,2411.5,2411.4,9.98647694]
["bitfinex-derivatives","ETHF0:USTF0",1750467616112,0.82918,2411.6,2411.4,10.81570694]
["bitfinex-derivatives","ETHF0:USTF0",1750467616418,0.82916,2411.6,2411.5,4.12277694]
["bitfinex-derivatives","ETHF0:USTF0",1750467618107,0.82916,2411.6,2411.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750467620622,2.10442208,2411.6,2411.5,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750467621412,0.8292,2411.5,2411.4,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750467621615,4.17366208,2411.5,2411.4,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750467622221,0.82923,2411.4,2411.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750467622422,3.52699208,2411.4,2411.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750467622722,0.82926,2411.3,2411.2,7.2357]
["bitfinex-derivatives","ETHF0:USTF0",1750467622922,2.10452208,2411.3,2411.2,7.2357]
["bitfinex-derivatives","ETHF0:USTF0",1750467623123,2.10452208,2411.3,2411.2,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750467624318,2.38152208,2411.5,2411.2,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750467624622,0.82926,2411.3,2411.2,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750467625011,0.8293,2411.2,2411.1,4.13837694]
["bitfinex-derivatives","ETHF0:USTF0",1750467625224,0.8293,2411.2,2411.1,10.68537694]
["bitfinex-derivatives","ETHF0:USTF0",1750467626125,0.82928,2411.3,2411.1,14.72249694]
["bitfinex-derivatives","ETHF0:USTF0",1750467626313,0.82928,2411.3,2411.1,16.06209694]
["bitfinex-derivatives","ETHF0:USTF0",1750467627623,0.82926,2411.3,2411.1,16.06208694]
["bitfinex-derivatives","ETHF0:USTF0",1750467627923,0.82926,2411.3,2411.2,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1750467628323,0.82925,2411.4,2411.2,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1750467629321,0.82925,2411.4,2411.3,3.43947694]
["bitfinex-derivatives","ETHF0:USTF0",1750467630124,0.82925,2411.4,2411.3,5.53237694]
["bitfinex-derivatives","ETHF0:USTF0",1750467632518,0.6934,2411.7,2411.3,5.53237694]
["bitfinex-derivatives","ETHF0:USTF0",1750467632519,0.82922,2411.5,2411.3,5.53237694]
["bitfinex-derivatives","ETHF0:USTF0",1750467632726,0.82922,2411.5,2411.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750467633022,0.82918,2411.6,2411.4,1.54213]
["bitfinex-derivatives","ETHF0:USTF0",1750467634719,0.8292,2411.5,2411.4,1.54213]
["bitfinex-derivatives","ETHF0:USTF0",1750467635024,0.8292,2411.5,2411.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750467635817,0.82918,2411.6,2411.4,1.54213]
["bitfinex-derivatives","ETHF0:USTF0",1750467636726,0.82915,2411.7,2411.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750467636925,0.82915,2411.7,2411.5,4.26865694]
["bitfinex-derivatives","ETHF0:USTF0",1750467637323,0.82913,2411.7,2411.6,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750467637720,3.2078,2411.8,2411.5,4.84837694]
["bitfinex-derivatives","ETHF0:USTF0",1750467637920,4.03689,2411.8,2411.7,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1750467638420,0.82909,2411.8,2411.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750467640722,0.82909,2411.8,2411.7,1.53783]
["bitfinex-derivatives","ETHF0:USTF0",1750467641027,0.82909,2411.8,2411.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750467647729,0.82908,2411.9,2411.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750467648230,0.82906,2412.0,2411.8,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750467648423,5.2371,2412.1,2411.8,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750467648737,0.82907,2411.9,2411.7,12.20007694]
["bitfinex-derivatives","ETHF0:USTF0",1750467649032,0.82907,2411.9,2411.7,11.37097694]
["bitfinex-derivatives","ETHF0:USTF0",1750467649225,0.82907,2411.9,2411.7,12.20007694]
["bitfinex-derivatives","ETHF0:USTF0",1750467649727,0.82909,2411.8,2411.7,12.20007694]
["bitfinex-derivatives","ETHF0:USTF0",1750467650929,0.82909,2411.8,2411.7,7.9315]
["bitfinex-derivatives","ETHF0:USTF0",1750467656931,0.82908,2411.9,2411.7,8.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750467658532,0.82904,2412.0,2411.8,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1750467658934,0.82906,2411.9,2411.7,8.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750467660637,0.82909,2411.8,2411.7,8.76061]
["bitfinex-derivatives","ETHF0:USTF0",1750467660838,0.82909,2411.8,2411.7,7.9315]
["bitfinex-derivatives","ETHF0:USTF0",1750467663338,0.82909,2411.8,2411.7,7.2417]
["bitfinex-derivatives","ETHF0:USTF0",1750467665443,1.3216,2412.0,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467665637,0.82915,2411.7,2411.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750467665843,0.82915,2411.7,2411.6,7.2196]
["bitfinex-derivatives","ETHF0:USTF0",1750467666142,0.82915,2411.7,2411.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750467666343,0.82915,2411.7,2411.6,7.2196]
["bitfinex-derivatives","ETHF0:USTF0",1750467668344,0.82912,2411.8,2411.6,8.04876]
["bitfinex-derivatives","ETHF0:USTF0",1750467668543,0.82913,2411.7,2411.6,7.2196]
["bitfinex-derivatives","ETHF0:USTF0",1750467669641,0.82913,2411.7,2411.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750467669843,0.82913,2411.7,2411.6,7.2196]
["bitfinex-derivatives","ETHF0:USTF0",1750467670234,0.82911,2411.8,2411.6,8.04876]
["bitfinex-derivatives","ETHF0:USTF0",1750467671140,0.82913,2411.7,2411.6,7.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750467673146,0.82913,2411.7,2411.6,8.75006]
["bitfinex-derivatives","ETHF0:USTF0",1750467673648,0.82913,2411.7,2411.6,7.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750467674347,0.82912,2411.8,2411.6,8.75006]
["bitfinex-derivatives","ETHF0:USTF0",1750467674546,0.82912,2411.8,2411.6,10.06086]
["bitfinex-derivatives","ETHF0:USTF0",1750467676251,0.82913,2411.7,2411.6,9.2317]
["bitfinex-derivatives","ETHF0:USTF0",1750467678146,0.82913,2411.7,2411.6,7.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750467682950,0.8292,2411.5,2411.4,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750467683156,0.8292,2411.5,2411.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750467686657,0.8292,2411.5,2411.4,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750467691775,0.82932,2411.2,2411.0,6.8393036]
["bitfinex-derivatives","ETHF0:USTF0",1750467691966,0.82932,2411.2,2411.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750467692367,0.82933,2411.1,2411.0,6.8393036]
["bitfinex-derivatives","ETHF0:USTF0",1750467696777,0.82933,2411.1,2411.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750467702782,0.82937,2411.0,2410.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750467702981,4.03717,2411.0,2410.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750467703173,0.82944,2410.8,2410.7,0.98226132]
["bitfinex-derivatives","ETHF0:USTF0",1750467703481,0.82942,2410.9,2410.7,0.98226132]
["bitfinex-derivatives","ETHF0:USTF0",1750467703681,0.82944,2410.8,2410.7,0.98226132]
["bitfinex-derivatives","ETHF0:USTF0",1750467703977,0.82944,2410.8,2410.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750467705781,0.82942,2410.9,2410.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750467706483,0.82944,2410.8,2410.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750467706677,4.1556,2411.2,2410.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750467706678,0.82943,2410.9,2410.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750467706981,9.7138,2411.3,2410.7,4.92868894]
["bitfinex-derivatives","ETHF0:USTF0",1750467707182,0.8294,2410.9,2410.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750467707782,0.82939,2411.0,2410.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750467708082,0.82939,2411.0,2410.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750467709283,4.03719,2411.0,2410.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750467709483,0.82939,2411.0,2410.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750467719282,0.82939,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467719283,1.15609873,2411.0,2410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467719477,0.8295,2410.6,2410.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750467721495,0.82949,2410.7,2410.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750467721887,0.82949,2410.7,2410.6,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1750467722396,9.7148,2411.1,2410.6,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1750467722693,0.82945,2410.8,2410.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750467724399,0.82942,2410.9,2410.7,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750467724602,0.82942,2410.9,2410.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750467725190,1.98669582,2410.9,2410.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750467726798,0.82942,2410.9,2410.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750467726998,1.98669839,2410.9,2410.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750467727902,0.8294,2410.9,2410.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750467728290,0.8294,2410.9,2410.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1750467731903,0.82939,2411.0,2410.8,2.91974]
["bitfinex-derivatives","ETHF0:USTF0",1750467732703,0.82939,2411.0,2410.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1750467732904,0.8294,2410.9,2410.8,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1750467733198,4.03715,2411.1,2410.8,9.42671]
["bitfinex-derivatives","ETHF0:USTF0",1750467733404,3.2078,2411.1,2410.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750467734497,0.82937,2411.0,2410.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750467735004,4.03715,2411.1,2410.9,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750467735207,0.82935,2411.1,2411.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750467735800,3.2078,2411.4,2411.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750467736000,4.12083894,2411.6,2411.1,2.22002]
["bitfinex-derivatives","ETHF0:USTF0",1750467736195,0.82926,2411.4,2411.2,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750467736399,0.82922,2411.5,2411.2,2.86558]
["bitfinex-derivatives","ETHF0:USTF0",1750467736596,0.82922,2411.5,2411.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750467736900,0.82918,2411.6,2411.3,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750467737100,1.15649821,2411.5,2411.3,2.18054]
["bitfinex-derivatives","ETHF0:USTF0",1750467737302,0.82918,2411.6,2411.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750467737507,1.15612794,2411.5,2411.4,2.88703]
["bitfinex-derivatives","ETHF0:USTF0",1750467737909,0.8292,2411.5,2411.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750467739900,0.82918,2411.6,2411.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750467740100,3.2078,2411.7,2411.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750467740301,1.98416295,2411.6,2411.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750467740495,0.82918,2411.6,2411.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750467740706,0.82916,2411.6,2411.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750467741109,0.8292,2411.5,2411.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750467742609,3.2078,2411.7,2411.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750467742802,0.8292,2411.5,2411.4,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750467746515,0.8292,2411.5,2411.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750467748313,3.8515,2411.7,2411.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750467748617,0.8292,2411.5,2411.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750467755612,0.82935,2411.1,2410.9,7.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750467756209,0.82935,2411.1,2411.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750467756511,0.82933,2411.2,2411.0,1.48196]
["bitfinex-derivatives","ETHF0:USTF0",1750467756711,0.82927,2411.3,2411.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750467757615,0.8293,2411.2,2411.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750467758620,0.82933,2411.1,2411.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750467759712,0.82931,2411.2,2411.0,1.48197]
["bitfinex-derivatives","ETHF0:USTF0",1750467759908,1.2999,2411.4,2411.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750467760104,1.2999,2411.4,2411.0,1.48196]
["bitfinex-derivatives","ETHF0:USTF0",1750467760517,0.82932,2411.2,2411.0,1.48196]
["bitfinex-derivatives","ETHF0:USTF0",1750467761017,0.82933,2411.1,2411.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750467762814,0.82937,2411.0,2410.9,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750467765621,0.8294,2410.9,2410.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750467768121,0.82948,2410.7,2410.5,3.43873894]
["bitfinex-derivatives","ETHF0:USTF0",1750467768320,0.8295,2410.6,2410.5,3.43873894]
["bitfinex-derivatives","ETHF0:USTF0",1750467769216,0.8295,2410.6,2410.4,57.80147681]
["bitfinex-derivatives","ETHF0:USTF0",1750467769417,0.8295,2410.6,2410.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750467773025,0.8295,2410.6,2410.5,4.94327894]
["bitfinex-derivatives","ETHF0:USTF0",1750467773527,0.8295,2410.6,2410.5,6.29447894]
["bitfinex-derivatives","ETHF0:USTF0",1750467773827,0.82949,2410.7,2410.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750467774026,0.82949,2410.7,2410.6,6.29213894]
["bitfinex-derivatives","ETHF0:USTF0",1750467774524,0.82947,2410.7,2410.6,5.46263894]
["bitfinex-derivatives","ETHF0:USTF0",1750467775221,0.8294,2410.9,2410.6,5.46263894]
["bitfinex-derivatives","ETHF0:USTF0",1750467775428,3.2078,2411.0,2410.7,8.66566]
["bitfinex-derivatives","ETHF0:USTF0",1750467775617,4.03719,2411.0,2410.8,2.18064]
["bitfinex-derivatives","ETHF0:USTF0",1750467775922,4.03717,2411.0,2410.8,5.45363894]
["bitfinex-derivatives","ETHF0:USTF0",1750467776122,4.03717,2411.0,2410.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750467776526,4.03717,2411.0,2410.9,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750467776717,4.03717,2411.0,2410.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750467778820,0.82937,2411.0,2410.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750467779628,0.82937,2411.0,2410.9,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750467780628,0.82937,2411.0,2410.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750467781628,0.82937,2411.0,2410.9,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750467781930,0.82937,2411.0,2410.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750467784322,0.6988,2411.3,2410.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1750467784522,0.82926,2411.3,2411.2,4.26802894]
["bitfinex-derivatives","ETHF0:USTF0",1750467784723,0.82926,2411.3,2411.2,3.43873894]
["bitfinex-derivatives","ETHF0:USTF0",1750467785032,0.82926,2411.3,2411.2,4.26802894]
["bitfinex-derivatives","ETHF0:USTF0",1750467785223,0.82925,2411.4,2411.2,4.26802894]
["bitfinex-derivatives","ETHF0:USTF0",1750467785423,0.82925,2411.4,2411.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750467789233,0.82923,2411.4,2411.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750467791421,0.8293,2411.2,2411.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750467791625,0.8293,2411.2,2411.1,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1750467792933,3.43873894,2411.2,2410.8,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750467793232,0.8294,2410.9,2410.8,7.1945]
["bitfinex-derivatives","ETHF0:USTF0",1750467795634,0.82939,2411.0,2410.8,7.1945]
["bitfinex-derivatives","ETHF0:USTF0",1750467795834,0.82939,2411.0,2410.8,9.40633]
["bitfinex-derivatives","ETHF0:USTF0",1750467796233,0.82939,2411.0,2410.8,8.5769]
["bitfinex-derivatives","ETHF0:USTF0",1750467796434,0.82939,2411.0,2410.8,9.40633]
["bitfinex-derivatives","ETHF0:USTF0",1750467797332,0.82939,2411.0,2410.8,12.84506894]
["bitfinex-derivatives","ETHF0:USTF0",1750467797534,0.82935,2411.1,2410.8,12.84506894]
["bitfinex-derivatives","ETHF0:USTF0",1750467797832,0.82937,2411.0,2410.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750467799432,3.2078,2411.4,2410.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750467799637,0.6561,2411.5,2411.0,4.26810894]
["bitfinex-derivatives","ETHF0:USTF0",1750467799829,1.12253735,2411.4,2411.0,4.26810894]
["bitfinex-derivatives","ETHF0:USTF0",1750467800132,0.8293,2411.2,2411.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750467805834,6.64653894,2411.2,2410.8,9.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750467806036,0.8294,2410.9,2410.8,10.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750467806244,0.8294,2410.9,2410.8,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1750467808938,4.0372,2410.9,2410.8,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1750467810140,0.82947,2410.7,2410.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750467813450,0.82945,2410.8,2410.6,2.15239]
["bitfinex-derivatives","ETHF0:USTF0",1750467813652,0.82945,2410.8,2410.6,3.54739]
["bitfinex-derivatives","ETHF0:USTF0",1750467813951,0.82945,2410.8,2410.6,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750467814653,0.82947,2410.7,2410.6,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1750467815562,0.82942,2410.9,2410.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750467815749,0.82942,2410.9,2410.7,4.26818894]
["bitfinex-derivatives","ETHF0:USTF0",1750467815952,0.82942,2410.9,2410.7,4.78113894]
["bitfinex-derivatives","ETHF0:USTF0",1750467816350,0.82944,2410.8,2410.7,4.78113894]
["bitfinex-derivatives","ETHF0:USTF0",1750467818064,0.82944,2410.8,2410.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750467819361,0.82947,2410.7,2410.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750467819963,0.82947,2410.7,2410.6,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750467822370,0.82947,2410.7,2410.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750467827370,0.82946,2410.8,2410.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750467827667,0.82946,2410.8,2410.6,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1750467828671,0.82947,2410.7,2410.6,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750467829779,0.82946,2410.8,2410.6,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1750467830473,0.82947,2410.7,2410.6,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750467833275,0.82946,2410.8,2410.6,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1750467834073,0.82947,2410.7,2410.6,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750467835879,0.82946,2410.8,2410.6,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1750467836676,3.2078,2411.1,2410.7,2.20936]
["bitfinex-derivatives","ETHF0:USTF0",1750467836877,0.82943,2410.9,2410.7,2.20936]
["bitfinex-derivatives","ETHF0:USTF0",1750467837178,0.82944,2410.8,2410.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750467837379,0.82942,2410.9,2410.7,2.20937]
["bitfinex-derivatives","ETHF0:USTF0",1750467837779,0.82944,2410.8,2410.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750467838176,0.82944,2410.8,2410.7,2.20937]
["bitfinex-derivatives","ETHF0:USTF0",1750467838377,0.82942,2410.9,2410.8,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750467838978,0.82942,2410.9,2410.7,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1750467846384,0.82944,2410.8,2410.7,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1750467848386,0.82942,2410.9,2410.7,2.20935]
["bitfinex-derivatives","ETHF0:USTF0",1750467849187,0.82939,2411.0,2410.7,4.81863894]
["bitfinex-derivatives","ETHF0:USTF0",1750467849387,0.82939,2411.0,2410.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750467849580,0.82939,2411.0,2410.8,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1750467849781,0.82939,2411.0,2410.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750467851283,0.82947,2410.7,2410.6,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1750467851486,3.43873894,2411.0,2410.6,8.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750467851487,0.82946,2410.8,2410.6,8.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750467851989,0.82942,2410.9,2410.7,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750467852288,0.82944,2410.8,2410.7,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750467852589,0.82942,2410.9,2410.7,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750467853080,0.82942,2410.9,2410.7,7.30047]
["bitfinex-derivatives","ETHF0:USTF0",1750467853387,0.82942,2410.9,2410.7,8.67087]
["bitfinex-derivatives","ETHF0:USTF0",1750467853589,3.2078,2411.1,2410.8,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750467853881,0.82937,2411.0,2410.9,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750467865597,3.43873894,2411.0,2410.6,3.29402124]
["bitfinex-derivatives","ETHF0:USTF0",1750467865798,5.45393894,2411.0,2410.5,7.20752124]
["bitfinex-derivatives","ETHF0:USTF0",1750467866001,0.82945,2410.8,2410.5,9.38635124]
["bitfinex-derivatives","ETHF0:USTF0",1750467866395,0.82948,2410.7,2410.5,9.38635124]
["bitfinex-derivatives","ETHF0:USTF0",1750467868300,0.82948,2410.7,2410.6,3.29402124]
["bitfinex-derivatives","ETHF0:USTF0",1750467868497,0.82948,2410.7,2410.6,4.12352124]
["bitfinex-derivatives","ETHF0:USTF0",1750467868704,0.82948,2410.7,2410.5,9.38634124]
["bitfinex-derivatives","ETHF0:USTF0",1750467868998,0.82948,2410.7,2410.5,8.55682124]
["bitfinex-derivatives","ETHF0:USTF0",1750467869203,0.82948,2410.7,2410.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750467869397,0.82948,2410.7,2410.5,9.38634124]
["bitfinex-derivatives","ETHF0:USTF0",1750467869599,0.82948,2410.7,2410.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750467869799,0.7041,2411.0,2410.6,4.12352124]
["bitfinex-derivatives","ETHF0:USTF0",1750467870002,0.7041,2411.0,2410.6,5.43732124]
["bitfinex-derivatives","ETHF0:USTF0",1750467870303,0.82944,2410.8,2410.6,5.43732124]
["bitfinex-derivatives","ETHF0:USTF0",1750467870705,0.82947,2410.7,2410.6,5.43732124]
["bitfinex-derivatives","ETHF0:USTF0",1750467871608,0.82946,2410.8,2410.6,5.43732124]
["bitfinex-derivatives","ETHF0:USTF0",1750467873003,0.82946,2410.8,2410.6,10.58751124]
["bitfinex-derivatives","ETHF0:USTF0",1750467873805,0.82947,2410.7,2410.6,10.58751124]
["bitfinex-derivatives","ETHF0:USTF0",1750467874004,0.82946,2410.8,2410.6,10.58751124]
["bitfinex-derivatives","ETHF0:USTF0",1750467874203,0.82946,2410.8,2410.6,10.58750124]
["bitfinex-derivatives","ETHF0:USTF0",1750467874505,0.82946,2410.8,2410.6,9.75802124]
["bitfinex-derivatives","ETHF0:USTF0",1750467874698,0.82946,2410.8,2410.7,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750467875001,2.94038,2411.0,2410.8,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1750467875206,0.82938,2411.0,2410.9,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750467876405,4.03715,2411.1,2410.9,7.99408]
["bitfinex-derivatives","ETHF0:USTF0",1750467877508,4.03715,2411.1,2411.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750467881617,3.2078,2411.1,2410.9,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1750467881917,4.03715,2411.1,2410.9,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1750467883122,0.82937,2411.0,2410.9,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1750467884521,4.03715,2411.1,2410.9,7.9941]
["bitfinex-derivatives","ETHF0:USTF0",1750467885523,0.82937,2411.0,2410.9,7.9941]
["bitfinex-derivatives","ETHF0:USTF0",1750467886623,0.82937,2411.0,2410.9,7.1647]
["bitfinex-derivatives","ETHF0:USTF0",1750467887017,0.82937,2411.0,2410.9,8.5665]
["bitfinex-derivatives","ETHF0:USTF0",1750467887615,0.82937,2411.0,2410.9,9.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750467887817,0.82936,2411.1,2410.9,9.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750467890826,3.2078,2411.3,2410.9,9.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750467891127,3.2078,2411.3,2410.9,8.5665]
["bitfinex-derivatives","ETHF0:USTF0",1750467891128,0.82937,2411.0,2410.9,8.5665]
["bitfinex-derivatives","ETHF0:USTF0",1750467891634,0.82944,2410.8,2410.7,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1750467891819,0.82944,2410.8,2410.7,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1750467892222,0.82944,2410.8,2410.7,5.34947]
["bitfinex-derivatives","ETHF0:USTF0",1750467892626,0.82942,2410.9,2410.7,5.34947]
["bitfinex-derivatives","ETHF0:USTF0",1750467893730,1.51025,2411.1,2410.8,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750467894132,0.82935,2411.1,2410.9,3.23789284]
["bitfinex-derivatives","ETHF0:USTF0",1750467894326,0.82935,2411.1,2410.9,9.69789284]
["bitfinex-derivatives","ETHF0:USTF0",1750467894529,0.82935,2411.1,2411.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750467900731,3.2078,2411.3,2411.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750467900933,0.82923,2411.4,2411.2,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1750467901131,0.82923,2411.4,2411.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750467904640,3.2078,2411.6,2411.3,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750467904939,0.82914,2411.7,2411.4,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750467905140,0.82914,2411.7,2411.5,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750467905337,3.9143,2411.9,2411.5,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750467905541,4.03677,2412.2,2411.7,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750467905843,4.03677,2412.2,2411.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750467906039,4.03677,2412.2,2411.8,7.8753]
["bitfinex-derivatives","ETHF0:USTF0",1750467906343,3.2078,2412.2,2411.9,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1750467906536,4.03678,2412.2,2411.9,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1750467906736,4.03678,2412.2,2412.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750467906936,4.03678,2412.2,2412.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750467907842,0.82898,2412.2,2412.1,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750467912154,0.82899,2412.1,2412.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750467912449,0.82899,2412.1,2412.0,7.1301]
["bitfinex-derivatives","ETHF0:USTF0",1750467913739,0.82898,2412.2,2412.0,7.1301]
["bitfinex-derivatives","ETHF0:USTF0",1750467913940,0.82897,2412.2,2412.0,7.1301]
["bitfinex-derivatives","ETHF0:USTF0",1750467915251,0.82897,2412.2,2412.0,7.95911]
["bitfinex-derivatives","ETHF0:USTF0",1750467915946,1.53541,2412.4,2412.0,7.1301]
["bitfinex-derivatives","ETHF0:USTF0",1750467916145,0.82893,2412.3,2412.1,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1750467916455,0.82893,2412.3,2412.1,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1750467916644,0.82893,2412.3,2412.1,2.89109]
["bitfinex-derivatives","ETHF0:USTF0",1750467917150,7.34543356,2412.5,2412.1,2.89109]
["bitfinex-derivatives","ETHF0:USTF0",1750467917450,0.82893,2412.3,2412.1,2.89109]
["bitfinex-derivatives","ETHF0:USTF0",1750467918056,3.9056,2412.5,2412.1,5.50193356]
["bitfinex-derivatives","ETHF0:USTF0",1750467918346,0.82892,2412.3,2412.1,2.89107]
["bitfinex-derivatives","ETHF0:USTF0",1750467919451,0.82892,2412.3,2412.1,1.49527]
["bitfinex-derivatives","ETHF0:USTF0",1750467919949,0.82892,2412.3,2412.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750467920151,2.07179,2412.9,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467920350,0.82889,2412.4,2412.3,7.7986]
["bitfinex-derivatives","ETHF0:USTF0",1750467920651,0.82889,2412.4,2412.3,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1750467923454,0.82887,2412.5,2412.3,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1750467924555,0.82889,2412.4,2412.3,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1750467925054,0.82887,2412.5,2412.3,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1750467925454,0.82889,2412.4,2412.3,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1750467927456,0.82887,2412.5,2412.3,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1750467927956,0.82889,2412.4,2412.3,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1750467929158,0.82887,2412.5,2412.3,7.93741]
["bitfinex-derivatives","ETHF0:USTF0",1750467929360,2.15099,2412.7,2412.3,7.1085]
["bitfinex-derivatives","ETHF0:USTF0",1750467929550,4.6011,2413.1,2412.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750467929748,3.2078,2413.1,2412.9,10.72352356]
["bitfinex-derivatives","ETHF0:USTF0",1750467930153,3.2078,2413.1,2413.0,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1750467930353,0.82862,2413.2,2412.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750467930658,0.82864,2413.2,2413.0,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1750467930954,0.82864,2413.2,2413.0,7.28368]
["bitfinex-derivatives","ETHF0:USTF0",1750467931150,0.82864,2413.2,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467931151,0.82871,2412.9,2412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467931357,4.03645,2413.1,2412.9,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1750467931552,0.82862,2413.2,2412.9,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1750467931753,0.82862,2413.2,2413.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750467932057,0.82862,2413.2,2413.0,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750467932256,0.82865,2413.1,2413.0,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750467933061,0.685,2413.3,2413.0,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750467933461,0.82865,2413.1,2413.0,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750467935560,0.685,2413.3,2413.0,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750467935857,0.82861,2413.2,2413.0,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750467936065,0.685,2413.3,2413.0,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750467936262,0.82861,2413.2,2413.0,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750467936964,0.82865,2413.1,2413.0,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750467939061,0.6507,2413.4,2413.0,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750467939261,0.82863,2413.2,2413.0,11.40530356]
["bitfinex-derivatives","ETHF0:USTF0",1750467940067,0.8286,2413.3,2413.1,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750467940765,0.82861,2413.2,2413.0,11.40529356]
["bitfinex-derivatives","ETHF0:USTF0",1750467941760,0.82859,2413.3,2413.1,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1750467943368,0.82856,2413.4,2413.2,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1750467943562,0.82856,2413.4,2413.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750467944065,4.03634,2413.5,2413.3,7.95346]
["bitfinex-derivatives","ETHF0:USTF0",1750467944672,3.9137,2413.8,2413.4,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750467944971,3.2078,2413.8,2413.4,6.9693983]
["bitfinex-derivatives","ETHF0:USTF0",1750467945161,3.2078,2413.8,2413.7,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1750467945869,3.2078,2413.8,2413.7,1.49934]
["bitfinex-derivatives","ETHF0:USTF0",1750467946571,3.2078,2414.1,2414.0,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1750467949065,4.0361,2414.1,2413.9,7.99375]
["bitfinex-derivatives","ETHF0:USTF0",1750467949264,3.2078,2414.1,2413.9,7.99375]
["bitfinex-derivatives","ETHF0:USTF0",1750467949465,3.2078,2414.1,2413.9,9.31305]
["bitfinex-derivatives","ETHF0:USTF0",1750467949767,3.2078,2414.1,2414.0,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750467950064,3.2078,2414.4,2413.9,8.4847]
["bitfinex-derivatives","ETHF0:USTF0",1750467950283,3.2078,2414.4,2414.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750467950568,3.2078,2414.4,2414.2,6.455]
["bitfinex-derivatives","ETHF0:USTF0",1750467950763,4.036,2414.4,2414.2,7.28325]
["bitfinex-derivatives","ETHF0:USTF0",1750467951162,3.2078,2414.4,2414.2,7.28325]
["bitfinex-derivatives","ETHF0:USTF0",1750467951369,0.82819,2414.5,2414.2,7.28325]
["bitfinex-derivatives","ETHF0:USTF0",1750467951567,0.82819,2414.5,2414.3,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750467951866,3.43983356,2415.1,2414.4,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750467952068,0.8281,2414.7,2414.5,7.95115]
["bitfinex-derivatives","ETHF0:USTF0",1750467952271,0.8281,2414.7,2414.5,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750467952666,0.82809,2414.8,2414.5,7.95115]
["bitfinex-derivatives","ETHF0:USTF0",1750467953069,0.82805,2414.9,2414.5,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750467953272,2.80212,2415.0,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750467953571,0.82802,2415.0,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750467954370,0.82802,2415.0,2414.6,5.66644356]
["bitfinex-derivatives","ETHF0:USTF0",1750467954672,0.82802,2415.0,2414.7,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750467954863,0.82803,2414.9,2414.8,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750467955473,0.82801,2415.0,2414.8,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750467955672,0.82798,2415.1,2414.8,7.28104]
["bitfinex-derivatives","ETHF0:USTF0",1750467955979,5.42285,2415.2,2414.9,1.49141]
["bitfinex-derivatives","ETHF0:USTF0",1750467956172,4.03575,2415.2,2414.9,1.49141]
["bitfinex-derivatives","ETHF0:USTF0",1750467956867,3.2078,2415.2,2414.9,1.49141]
["bitfinex-derivatives","ETHF0:USTF0",1750467957069,4.03575,2415.2,2414.9,1.49141]
["bitfinex-derivatives","ETHF0:USTF0",1750467957573,4.03575,2415.2,2415.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750467957770,3.2078,2415.2,2415.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750467957971,3.2078,2415.2,2414.9,3.08304686]
["bitfinex-derivatives","ETHF0:USTF0",1750467958171,3.2078,2415.2,2415.1,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750467958373,4.82693356,2415.6,2415.2,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750467958569,0.82784,2415.5,2415.2,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750467958769,0.8278,2415.6,2415.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750467958971,3.2078,2415.7,2415.4,7.28086]
["bitfinex-derivatives","ETHF0:USTF0",1750467959173,3.2078,2415.7,2415.5,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750467959372,0.82775,2415.8,2415.5,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750467959578,13.10063356,2416.0,2415.4,8.4332]
["bitfinex-derivatives","ETHF0:USTF0",1750467959778,3.2078,2416.0,2415.5,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750467959970,0.82772,2415.8,2415.5,5.59603356]
["bitfinex-derivatives","ETHF0:USTF0",1750467960169,3.43983356,2415.8,2415.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750467960476,0.82797,2415.1,2415.0,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750467961284,0.82794,2415.2,2415.0,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1750467962579,1.47461,2415.3,2415.0,10.72082356]
["bitfinex-derivatives","ETHF0:USTF0",1750467962772,0.82791,2415.3,2415.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750467963172,0.82791,2415.3,2415.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750467963875,0.82787,2415.4,2415.2,1.53591]
["bitfinex-derivatives","ETHF0:USTF0",1750467964079,0.82787,2415.4,2415.3,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1750467964279,0.82784,2415.5,2415.3,7.27988]
["bitfinex-derivatives","ETHF0:USTF0",1750467964779,0.82781,2415.6,2415.3,8.61238]
["bitfinex-derivatives","ETHF0:USTF0",1750467964980,0.82782,2415.5,2415.3,11.22433356]
["bitfinex-derivatives","ETHF0:USTF0",1750467965473,0.82781,2415.6,2415.3,12.05221356]
["bitfinex-derivatives","ETHF0:USTF0",1750467965674,0.82782,2415.5,2415.3,9.89183356]
["bitfinex-derivatives","ETHF0:USTF0",1750467966178,0.82782,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467966179,4.5145,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467966374,0.82782,2415.5,2415.2,7.27892]
["bitfinex-derivatives","ETHF0:USTF0",1750467966778,0.82782,2415.5,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750467966976,4.03558,2415.7,2415.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750467967181,0.82778,2415.7,2415.5,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1750467967383,6.64763356,2415.7,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467967583,0.82792,2415.3,2415.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750467967891,0.8279,2415.3,2415.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750467968682,0.7092,2415.5,2415.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750467968982,0.8279,2415.3,2415.1,9.89083356]
["bitfinex-derivatives","ETHF0:USTF0",1750467969992,0.82788,2415.4,2415.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750467970373,0.82789,2415.3,2415.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750467970779,3.2078,2415.4,2414.9,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1750467970980,0.82789,2415.3,2415.2,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750467973187,0.82799,2415.0,2414.9,9.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750467974386,0.82798,2415.1,2414.9,9.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750467974985,0.82798,2415.1,2415.0,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750467975773,0.82799,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467976588,1.3124,2415.3,2414.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750467976885,0.82801,2415.0,2414.8,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1750467977582,0.82801,2415.0,2414.8,8.56276]
["bitfinex-derivatives","ETHF0:USTF0",1750467977783,0.82798,2415.1,2414.8,11.17453356]
["bitfinex-derivatives","ETHF0:USTF0",1750467978082,0.82798,2415.1,2414.8,12.00257356]
["bitfinex-derivatives","ETHF0:USTF0",1750467978283,0.82798,2415.1,2414.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750467978484,0.82798,2415.1,2414.9,2.11272]
["bitfinex-derivatives","ETHF0:USTF0",1750467978883,0.82798,2415.1,2415.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750467980188,0.82803,2414.9,2414.8,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750467980389,0.82801,2415.0,2414.8,10.82789356]
["bitfinex-derivatives","ETHF0:USTF0",1750467980589,0.82801,2415.0,2414.8,12.15239356]
["bitfinex-derivatives","ETHF0:USTF0",1750467981489,0.82803,2414.9,2414.8,11.32433356]
["bitfinex-derivatives","ETHF0:USTF0",1750467981879,0.82802,2415.0,2414.8,11.32433356]
["bitfinex-derivatives","ETHF0:USTF0",1750467982485,0.82803,2414.9,2414.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750467982785,0.82816,2414.5,2414.4,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750467982978,0.82827,2414.2,2414.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750467983385,3.43983356,2414.3,2414.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750467983582,4.74773356,2414.3,2414.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750467983787,0.8283,2414.1,2414.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750467984785,3.8864,2414.4,2414.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750467985091,0.82827,2414.2,2414.0,7.883]
["bitfinex-derivatives","ETHF0:USTF0",1750467985988,0.82828,2414.2,2414.0,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750467986186,0.82828,2414.2,2414.0,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1750467986387,0.82828,2414.2,2414.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750467987793,0.82825,2414.3,2414.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750467988181,3.2078,2414.4,2414.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750467988489,3.2078,2414.4,2414.1,2.88959]
["bitfinex-derivatives","ETHF0:USTF0",1750467988990,3.2078,2414.4,2414.2,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750467989289,0.82824,2414.3,2414.2,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750467989492,0.82827,2414.2,2414.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1750467989991,0.82825,2414.3,2414.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1750467992293,6.64763356,2414.7,2414.1,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1750467992590,6.64763356,2414.7,2414.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1750467992790,0.82825,2414.3,2414.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1750467993381,0.82827,2414.2,2414.1,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1750467994885,0.82827,2414.2,2414.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750467997996,0.82837,2414.0,2413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750467998296,0.82837,2414.0,2413.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750467999694,0.82837,2414.0,2413.9,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1750467999894,0.82837,2414.0,2413.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750468003608,0.82833,2414.1,2413.9,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1750468003908,0.82833,2414.1,2413.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750468004107,0.82833,2414.1,2413.9,2.86546]
["bitfinex-derivatives","ETHF0:USTF0",1750468007512,0.82833,2414.1,2414.0,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750468008311,0.82833,2414.1,2413.9,2.86545]
["bitfinex-derivatives","ETHF0:USTF0",1750468009317,0.82834,2414.0,2413.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750468015220,3.8629,2414.4,2413.9,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1750468015410,0.82833,2414.1,2413.9,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1750468015827,0.82834,2414.0,2413.9,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1750468016223,0.82834,2414.0,2413.9,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750468020620,6.10884077,2414.0,2413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468020822,0.82851,2413.5,2413.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750468021021,0.82865,2413.1,2413.0,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750468021227,0.82875,2412.8,2412.7,7.9154]
["bitfinex-derivatives","ETHF0:USTF0",1750468021420,0.82875,2412.8,2412.7,8.24890817]
["bitfinex-derivatives","ETHF0:USTF0",1750468021828,0.82875,2412.8,2412.7,1.71390817]
["bitfinex-derivatives","ETHF0:USTF0",1750468022728,3.2078,2413.2,2412.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1750468022930,0.82868,2413.0,2412.9,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750468024232,0.82872,2412.9,2412.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750468025026,0.8287,2413.0,2412.8,7.36474]
["bitfinex-derivatives","ETHF0:USTF0",1750468025219,0.8287,2413.0,2412.8,7.8619]
["bitfinex-derivatives","ETHF0:USTF0",1750468025931,0.82868,2413.1,2412.8,8.69063]
["bitfinex-derivatives","ETHF0:USTF0",1750468026624,0.82868,2413.0,2412.8,12.13046356]
["bitfinex-derivatives","ETHF0:USTF0",1750468027033,0.82871,2412.9,2412.8,11.30173356]
["bitfinex-derivatives","ETHF0:USTF0",1750468029229,0.82867,2413.1,2412.8,11.30173356]
["bitfinex-derivatives","ETHF0:USTF0",1750468029436,3.2078,2413.2,2412.8,11.30173356]
["bitfinex-derivatives","ETHF0:USTF0",1750468029735,0.8287,2413.0,2412.8,12.13046356]
["bitfinex-derivatives","ETHF0:USTF0",1750468030933,3.2078,2413.6,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468031134,0.82859,2413.3,2413.1,4.26846356]
["bitfinex-derivatives","ETHF0:USTF0",1750468031433,0.82856,2413.4,2413.2,8.75531]
["bitfinex-derivatives","ETHF0:USTF0",1750468031633,3.2078,2413.6,2413.3,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750468031829,3.2078,2413.6,2413.2,9.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750468031830,0.82855,2413.4,2413.2,9.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750468032633,0.82855,2413.4,2413.3,2.0301]
["bitfinex-derivatives","ETHF0:USTF0",1750468034531,4.03629,2413.6,2413.4,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750468034737,3.2078,2413.6,2413.5,10.80534356]
["bitfinex-derivatives","ETHF0:USTF0",1750468034933,0.82844,2413.8,2413.6,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750468035134,6.64763356,2414.1,2413.6,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750468035337,8.01323356,2414.1,2413.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750468035638,0.82838,2413.9,2413.7,4.97846356]
["bitfinex-derivatives","ETHF0:USTF0",1750468035840,0.82836,2414.0,2413.8,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750468036136,0.82836,2414.0,2413.8,7.36441]
["bitfinex-derivatives","ETHF0:USTF0",1750468036326,0.82837,2413.9,2413.8,7.9249]
["bitfinex-derivatives","ETHF0:USTF0",1750468037738,0.82836,2414.0,2413.8,8.24936933]
["bitfinex-derivatives","ETHF0:USTF0",1750468039438,0.82837,2413.9,2413.8,8.24936933]
["bitfinex-derivatives","ETHF0:USTF0",1750468039634,0.82837,2413.9,2413.8,7.9249]
["bitfinex-derivatives","ETHF0:USTF0",1750468041341,0.82837,2413.9,2413.8,8.2491715]
["bitfinex-derivatives","ETHF0:USTF0",1750468042943,0.82837,2413.9,2413.8,7.9249]
["bitfinex-derivatives","ETHF0:USTF0",1750468044043,0.82837,2413.9,2413.8,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750468046044,0.82837,2413.9,2413.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750468047642,0.82851,2413.5,2413.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750468047846,4.5308,2413.8,2413.5,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750468048145,0.82847,2413.6,2413.5,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750468048334,0.82854,2413.4,2413.3,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1750468048534,6.64763356,2413.5,2412.9,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750468048739,0.82865,2413.1,2412.9,6.87403356]
["bitfinex-derivatives","ETHF0:USTF0",1750468048940,3.2078,2413.2,2412.9,6.87403356]
["bitfinex-derivatives","ETHF0:USTF0",1750468048941,0.82868,2413.0,2412.9,6.87403356]
["bitfinex-derivatives","ETHF0:USTF0",1750468049144,0.82868,2413.0,2412.9,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750468050446,3.2078,2413.2,2412.9,7.37471]
["bitfinex-derivatives","ETHF0:USTF0",1750468050447,0.82865,2413.1,2412.9,7.37471]
["bitfinex-derivatives","ETHF0:USTF0",1750468050648,3.2078,2413.2,2412.9,7.37471]
["bitfinex-derivatives","ETHF0:USTF0",1750468050839,3.2078,2413.2,2412.9,8.70261]
["bitfinex-derivatives","ETHF0:USTF0",1750468051041,0.82864,2413.2,2412.9,8.70261]
["bitfinex-derivatives","ETHF0:USTF0",1750468051242,3.2078,2413.5,2412.9,11.31373356]
["bitfinex-derivatives","ETHF0:USTF0",1750468051445,0.82856,2413.4,2413.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750468051641,0.82856,2413.4,2413.3,7.9489]
["bitfinex-derivatives","ETHF0:USTF0",1750468051948,3.2078,2413.5,2413.3,7.9489]
["bitfinex-derivatives","ETHF0:USTF0",1750468051949,4.03633,2413.5,2413.3,7.9489]
["bitfinex-derivatives","ETHF0:USTF0",1750468052347,4.03633,2413.5,2413.3,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750468052348,0.82853,2413.5,2413.3,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750468052545,0.82853,2413.5,2413.3,10.10537]
["bitfinex-derivatives","ETHF0:USTF0",1750468053245,0.82854,2413.4,2413.3,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750468053942,0.82852,2413.5,2413.3,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1750468054850,4.03624,2413.8,2413.3,12.71663356]
["bitfinex-derivatives","ETHF0:USTF0",1750468055145,0.82847,2413.7,2413.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750468055445,0.82848,2413.6,2413.4,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1750468055856,4.03622,2413.8,2413.5,4.26834356]
["bitfinex-derivatives","ETHF0:USTF0",1750468056347,3.2078,2413.8,2413.7,4.26827356]
["bitfinex-derivatives","ETHF0:USTF0",1750468056751,3.2078,2413.8,2413.7,6.34757356]
["bitfinex-derivatives","ETHF0:USTF0",1750468058457,0.82834,2414.0,2413.8,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1750468058753,0.82834,2414.0,2413.9,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750468061549,3.2078,2414.2,2413.9,7.37536]
["bitfinex-derivatives","ETHF0:USTF0",1750468061749,0.82831,2414.1,2413.9,7.37536]
["bitfinex-derivatives","ETHF0:USTF0",1750468061950,0.82831,2414.1,2413.9,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750468062961,4.03609,2414.2,2413.9,7.37536]
["bitfinex-derivatives","ETHF0:USTF0",1750468063253,4.03609,2414.2,2414.0,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750468063650,4.03609,2414.2,2414.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750468066961,3.2078,2414.2,2414.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1750468067659,3.2078,2414.2,2414.1,4.92033356]
["bitfinex-derivatives","ETHF0:USTF0",1750468067858,0.8282,2414.5,2414.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750468068963,0.7045,2414.7,2414.2,10.58205]
["bitfinex-derivatives","ETHF0:USTF0",1750468069163,4.14433356,2414.7,2414.2,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750468069363,1.53261,2414.7,2414.2,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750468069556,0.682,2414.8,2414.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750468069956,0.82809,2414.8,2414.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750468070363,3.43983356,2414.9,2414.5,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750468070364,0.82813,2414.6,2414.5,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750468072368,1.50173,2414.6,2414.5,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750468074169,2.84873,2414.6,2414.5,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750468074866,1.50173,2414.6,2414.5,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750468077164,0.82813,2414.6,2414.5,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750468082980,0.82812,2414.7,2414.5,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750468083370,0.82812,2414.7,2414.5,7.37416]
["bitfinex-derivatives","ETHF0:USTF0",1750468083971,0.82812,2414.7,2414.5,8.67986]
["bitfinex-derivatives","ETHF0:USTF0",1750468084277,0.82813,2414.6,2414.5,7.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750468086772,0.82813,2414.6,2414.5,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750468088678,0.82812,2414.7,2414.5,10.58196]
["bitfinex-derivatives","ETHF0:USTF0",1750468088878,0.82812,2414.7,2414.5,11.86686]
["bitfinex-derivatives","ETHF0:USTF0",1750468089380,0.82812,2414.7,2414.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750468091181,0.82813,2414.6,2414.5,9.7538]
["bitfinex-derivatives","ETHF0:USTF0",1750468091384,0.82813,2414.6,2414.5,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750468091581,6.64763356,2415.0,2414.5,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750468091781,0.82811,2414.7,2414.5,11.88715]
["bitfinex-derivatives","ETHF0:USTF0",1750468091981,0.82811,2414.7,2414.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750468092581,0.82823,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468092782,0.82821,2414.4,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468093471,3.2078,2414.7,2414.2,7.47587356]
["bitfinex-derivatives","ETHF0:USTF0",1750468093472,0.82818,2414.5,2414.2,7.47587356]
["bitfinex-derivatives","ETHF0:USTF0",1750468093669,0.82818,2414.5,2414.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750468094684,8.02063356,2415.0,2414.4,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468094873,0.8281,2414.7,2414.5,6.77434]
["bitfinex-derivatives","ETHF0:USTF0",1750468095073,0.82808,2414.8,2414.6,7.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750468095784,0.82808,2414.8,2414.6,8.71533]
["bitfinex-derivatives","ETHF0:USTF0",1750468096172,3.2078,2415.0,2414.6,7.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750468096377,3.43983356,2415.6,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468096582,0.82791,2415.3,2415.0,6.27721356]
["bitfinex-derivatives","ETHF0:USTF0",1750468096774,0.82791,2415.3,2415.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750468096980,0.82792,2415.2,2415.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750468097788,0.82792,2415.3,2415.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750468097983,0.82791,2415.3,2415.1,2.86724]
["bitfinex-derivatives","ETHF0:USTF0",1750468098183,3.2078,2415.7,2415.2,10.80275356]
["bitfinex-derivatives","ETHF0:USTF0",1750468098392,0.82787,2415.4,2415.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750468098890,3.2078,2415.7,2415.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750468099083,0.82782,2415.5,2415.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750468100186,0.82789,2415.3,2415.2,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1750468102588,5.0,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468102788,0.82813,2414.6,2414.5,7.1715]
["bitfinex-derivatives","ETHF0:USTF0",1750468102990,0.82813,2414.6,2414.2,51.74305]
["bitfinex-derivatives","ETHF0:USTF0",1750468102991,3.43983356,2414.6,2414.2,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750468103194,0.82823,2414.3,2414.2,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750468104480,0.82823,2414.3,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468105988,0.82827,2414.2,2414.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750468106189,0.82834,2414.0,2413.9,7.1715]
["bitfinex-derivatives","ETHF0:USTF0",1750468106692,0.82834,2414.0,2413.9,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750468108786,0.82847,2413.6,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468108987,0.82846,2413.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468109189,0.82846,2413.7,2413.5,6.64763356]
["bitfinex-derivatives","ETHF0:USTF0",1750468109393,0.82847,2413.6,2413.5,6.64763356]
["bitfinex-derivatives","ETHF0:USTF0",1750468110397,0.82846,2413.7,2413.5,6.64763356]
["bitfinex-derivatives","ETHF0:USTF0",1750468110596,0.82846,2413.7,2413.6,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1750468112492,0.82843,2413.8,2413.6,2.24377]
["bitfinex-derivatives","ETHF0:USTF0",1750468112693,0.82843,2413.8,2413.7,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468113798,0.82838,2413.9,2413.7,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468113995,0.82838,2413.9,2413.8,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750468114391,6.65467,2414.4,2413.8,5.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750468114597,6.65467,2414.4,2413.9,7.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750468114896,0.82834,2414.0,2413.9,7.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750468118099,0.82834,2414.0,2413.9,8.5917]
["bitfinex-derivatives","ETHF0:USTF0",1750468118798,4.5841,2414.4,2413.9,8.5917]
["bitfinex-derivatives","ETHF0:USTF0",1750468118991,0.82834,2414.0,2413.9,8.5917]
["bitfinex-derivatives","ETHF0:USTF0",1750468119497,4.5841,2414.4,2413.9,8.5917]
["bitfinex-derivatives","ETHF0:USTF0",1750468119701,1.3763,2414.4,2413.9,12.03153356]
["bitfinex-derivatives","ETHF0:USTF0",1750468120100,0.82834,2414.1,2413.9,12.03153356]
["bitfinex-derivatives","ETHF0:USTF0",1750468120303,0.6593,2414.5,2413.9,12.03153356]
["bitfinex-derivatives","ETHF0:USTF0",1750468120601,0.82832,2414.1,2413.9,12.03153356]
["bitfinex-derivatives","ETHF0:USTF0",1750468121505,0.82834,2414.0,2413.9,12.03153356]
["bitfinex-derivatives","ETHF0:USTF0",1750468122904,0.82832,2414.1,2413.9,12.85990356]
["bitfinex-derivatives","ETHF0:USTF0",1750468123803,1.947,2414.5,2414.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750468124005,0.82828,2414.2,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468125405,0.82828,2414.2,2414.1,6.64763356]
["bitfinex-derivatives","ETHF0:USTF0",1750468127610,4.53,2414.7,2414.2,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750468127801,0.82819,2414.5,2414.3,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1750468127997,0.82815,2414.6,2414.3,5.52083356]
["bitfinex-derivatives","ETHF0:USTF0",1750468128308,0.82818,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468128503,0.82818,2414.5,2414.4,5.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750468128703,0.82818,2414.5,2414.4,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1750468130303,0.82818,2414.5,2414.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750468131097,0.82814,2414.6,2414.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750468131306,0.82817,2414.5,2414.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750468131610,0.82815,2414.6,2414.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750468131909,0.82816,2414.5,2414.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750468134609,0.82816,2414.5,2414.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750468136214,0.8282,2414.4,2414.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750468137308,0.82818,2414.5,2414.3,4.93216356]
["bitfinex-derivatives","ETHF0:USTF0",1750468137511,0.82818,2414.5,2414.3,5.40163356]
["bitfinex-derivatives","ETHF0:USTF0",1750468137810,0.82818,2414.5,2414.3,6.22986356]
["bitfinex-derivatives","ETHF0:USTF0",1750468138013,0.82818,2414.5,2414.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750468138913,0.8282,2414.4,2414.3,4.10393356]
["bitfinex-derivatives","ETHF0:USTF0",1750468140412,0.8282,2414.4,2414.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750468140608,0.8282,2414.5,2414.3,1.49233]
["bitfinex-derivatives","ETHF0:USTF0",1750468140814,0.8282,2414.4,2414.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750468144210,0.82819,2414.5,2414.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750468144411,0.82819,2414.5,2414.3,1.49233]
["bitfinex-derivatives","ETHF0:USTF0",1750468144809,0.82819,2414.5,2414.3,2.87853]
["bitfinex-derivatives","ETHF0:USTF0",1750468145918,1.3636,2414.9,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468146117,1.11782514,2414.8,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468146307,0.82816,2414.5,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468146612,0.82815,2414.6,2414.4,4.03598]
["bitfinex-derivatives","ETHF0:USTF0",1750468146813,0.82815,2414.6,2414.4,5.42218]
["bitfinex-derivatives","ETHF0:USTF0",1750468147205,0.82815,2414.6,2414.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750468150517,0.82811,2414.7,2414.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750468150817,0.82813,2414.6,2414.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750468157021,0.82811,2414.7,2414.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750468157720,0.82813,2414.6,2414.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750468160922,2.7103,2414.9,2414.5,1.50796]
["bitfinex-derivatives","ETHF0:USTF0",1750468161225,0.8281,2414.7,2414.5,4.94779356]
["bitfinex-derivatives","ETHF0:USTF0",1750468161523,0.82813,2414.6,2414.5,4.11963356]
["bitfinex-derivatives","ETHF0:USTF0",1750468161822,0.82813,2414.6,2414.5,10.64363356]
["bitfinex-derivatives","ETHF0:USTF0",1750468162022,0.82812,2414.7,2414.5,11.47179356]
["bitfinex-derivatives","ETHF0:USTF0",1750468162230,0.82805,2414.9,2414.7,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750468162415,0.82803,2414.9,2414.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750468162727,4.330333,2414.9,2414.5,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750468163028,0.82813,2414.6,2414.5,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750468168930,0.82813,2414.6,2414.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750468168931,0.82827,2414.2,2414.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750468169226,0.82827,2414.2,2414.1,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1750468169729,0.82822,2414.4,2414.1,11.45570356]
["bitfinex-derivatives","ETHF0:USTF0",1750468169930,0.82822,2414.4,2414.1,12.80801356]
["bitfinex-derivatives","ETHF0:USTF0",1750468170225,3.8781,2414.6,2414.1,10.62743356]
["bitfinex-derivatives","ETHF0:USTF0",1750468170226,0.82827,2414.2,2414.1,10.62743356]
["bitfinex-derivatives","ETHF0:USTF0",1750468171327,0.82825,2414.3,2414.1,10.62743356]
["bitfinex-derivatives","ETHF0:USTF0",1750468171534,0.82822,2414.4,2414.1,11.97593356]
["bitfinex-derivatives","ETHF0:USTF0",1750468171727,0.82822,2414.4,2414.2,2.17675]
["bitfinex-derivatives","ETHF0:USTF0",1750468171929,0.82822,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468172423,0.82818,2414.5,2414.3,6.64763356]
["bitfinex-derivatives","ETHF0:USTF0",1750468173922,0.82818,2414.5,2414.3,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468174329,0.8282,2414.4,2414.3,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468175527,0.82819,2414.5,2414.3,4.26806356]
["bitfinex-derivatives","ETHF0:USTF0",1750468175830,0.82819,2414.5,2414.3,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468176131,0.82819,2414.5,2414.3,4.26806356]
["bitfinex-derivatives","ETHF0:USTF0",1750468176330,0.82819,2414.5,2414.3,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468177430,0.82819,2414.5,2414.4,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750468178627,0.82815,2414.6,2414.4,1.52848]
["bitfinex-derivatives","ETHF0:USTF0",1750468178829,0.82815,2414.6,2414.5,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468179026,1.95115282,2414.6,2414.5,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468180038,0.82815,2414.6,2414.5,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468182033,0.82812,2414.7,2414.5,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468182230,0.82812,2414.7,2414.5,5.61329356]
["bitfinex-derivatives","ETHF0:USTF0",1750468184936,0.82812,2414.7,2414.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750468187138,0.82809,2414.8,2414.6,2.12153]
["bitfinex-derivatives","ETHF0:USTF0",1750468187335,0.82809,2414.8,2414.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750468187635,0.82809,2414.8,2414.7,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1750468188426,0.82809,2414.8,2414.7,5.46793356]
["bitfinex-derivatives","ETHF0:USTF0",1750468188627,0.82809,2414.8,2414.7,6.29603356]
["bitfinex-derivatives","ETHF0:USTF0",1750468188829,0.82809,2414.8,2414.7,5.46793356]
["bitfinex-derivatives","ETHF0:USTF0",1750468189334,14.60678,2415.3,2414.7,5.46793356]
["bitfinex-derivatives","ETHF0:USTF0",1750468189533,1.12183398,2415.2,2414.7,5.46793356]
["bitfinex-derivatives","ETHF0:USTF0",1750468189834,0.82806,2414.8,2414.7,12.31007181]
["bitfinex-derivatives","ETHF0:USTF0",1750468190029,0.82806,2414.8,2414.7,11.97593356]
["bitfinex-derivatives","ETHF0:USTF0",1750468191024,4.03569,2415.3,2414.7,16.97593356]
["bitfinex-derivatives","ETHF0:USTF0",1750468191231,3.2078,2415.3,2415.1,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468191433,4.03571,2415.3,2415.2,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750468192135,0.82791,2415.3,2415.2,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1750468192436,0.82787,2415.4,2415.2,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1750468192642,0.82787,2415.4,2415.2,5.2601]
["bitfinex-derivatives","ETHF0:USTF0",1750468192936,0.82784,2415.5,2415.3,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468193137,0.82784,2415.5,2415.3,9.94683356]
["bitfinex-derivatives","ETHF0:USTF0",1750468194230,0.82786,2415.4,2415.3,9.94683356]
["bitfinex-derivatives","ETHF0:USTF0",1750468194430,0.82786,2415.4,2415.3,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750468197734,6.64763356,2415.6,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468197935,0.82792,2415.2,2415.1,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750468198141,0.82792,2415.2,2415.1,10.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750468200739,0.82792,2415.2,2415.1,7.2076]
["bitfinex-derivatives","ETHF0:USTF0",1750468201834,2.06965,2415.4,2414.8,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1750468202037,0.82796,2415.1,2415.0,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750468213540,0.82792,2415.3,2415.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750468213842,0.82792,2415.3,2415.2,4.72973356]
["bitfinex-derivatives","ETHF0:USTF0",1750468214143,0.82792,2415.3,2415.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1750468215747,0.82787,2415.4,2415.2,2.11782]
["bitfinex-derivatives","ETHF0:USTF0",1750468215949,0.82789,2415.3,2415.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1750468216246,0.82789,2415.3,2415.2,4.72973356]
["bitfinex-derivatives","ETHF0:USTF0",1750468218039,0.82788,2415.4,2415.2,4.72973356]
["bitfinex-derivatives","ETHF0:USTF0",1750468218646,0.82789,2415.3,2415.2,4.72973356]
["bitfinex-derivatives","ETHF0:USTF0",1750468219340,0.7087,2415.8,2415.2,6.10143356]
["bitfinex-derivatives","ETHF0:USTF0",1750468219535,0.8278,2415.6,2415.5,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468219738,0.8278,2415.6,2415.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750468220142,1.95122562,2415.6,2415.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750468222640,0.8278,2415.6,2415.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750468222840,1.95109286,2415.6,2415.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750468223251,0.8278,2415.6,2415.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750468224049,1.95098647,2415.6,2415.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750468224947,0.8278,2415.6,2415.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750468226151,0.82786,2415.4,2415.3,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750468232847,0.82784,2415.5,2415.3,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750468233150,0.6889,2415.7,2415.3,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750468233353,1.12291012,2415.6,2415.3,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750468233549,0.82786,2415.4,2415.3,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750468234153,0.82784,2415.5,2415.3,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750468234952,0.82786,2415.4,2415.3,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750468239555,0.82785,2415.5,2415.3,7.32387]
["bitfinex-derivatives","ETHF0:USTF0",1750468239755,0.82785,2415.5,2415.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750468242056,3.2078,2415.9,2415.4,7.32473356]
["bitfinex-derivatives","ETHF0:USTF0",1750468242256,0.8278,2415.6,2415.5,1.53412]
["bitfinex-derivatives","ETHF0:USTF0",1750468242456,0.8278,2415.6,2415.5,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750468243560,0.8278,2415.6,2415.5,5.48363356]
["bitfinex-derivatives","ETHF0:USTF0",1750468244651,0.8278,2415.6,2415.5,4.14613356]
["bitfinex-derivatives","ETHF0:USTF0",1750468244963,0.8278,2415.6,2415.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750468249964,0.82778,2415.7,2415.5,6.30915356]
["bitfinex-derivatives","ETHF0:USTF0",1750468250156,3.2078,2415.9,2415.5,6.30915356]
["bitfinex-derivatives","ETHF0:USTF0",1750468250364,1.94967917,2415.8,2415.7,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468251056,1.94963211,2415.8,2415.7,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468251261,0.82775,2415.7,2415.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1750468252059,0.82775,2415.7,2415.6,7.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750468253169,0.82774,2415.8,2415.6,7.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750468253671,11.40986356,2416.2,2415.6,7.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750468253856,0.82774,2415.8,2415.6,8.73838]
["bitfinex-derivatives","ETHF0:USTF0",1750468254768,0.82775,2415.7,2415.6,8.73838]
["bitfinex-derivatives","ETHF0:USTF0",1750468255768,0.82775,2415.7,2415.6,7.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750468256671,0.82775,2415.7,2415.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750468256969,1.94920275,2415.7,2415.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750468257560,3.93310275,2415.7,2415.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750468259470,3.10535275,2415.7,2415.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750468259671,5.71885275,2415.6,2415.2,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750468259861,1.3896,2415.5,2415.2,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750468260062,2.0307,2415.5,2415.2,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750468260267,0.82789,2415.3,2415.2,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750468261269,0.82789,2415.3,2415.2,9.92583356]
["bitfinex-derivatives","ETHF0:USTF0",1750468261565,0.82788,2415.4,2415.2,9.92583356]
["bitfinex-derivatives","ETHF0:USTF0",1750468261868,0.82787,2415.4,2415.2,12.05024356]
["bitfinex-derivatives","ETHF0:USTF0",1750468262169,0.82787,2415.4,2415.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750468262471,4.03562,2415.6,2415.3,2.12438]
["bitfinex-derivatives","ETHF0:USTF0",1750468262666,0.82782,2415.6,2415.5,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468263271,0.82782,2415.6,2415.5,4.13533356]
["bitfinex-derivatives","ETHF0:USTF0",1750468269071,0.82782,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468269664,0.82786,2415.4,2415.3,4.13443356]
["bitfinex-derivatives","ETHF0:USTF0",1750468274473,0.8278,2415.6,2415.3,7.41185634]
["bitfinex-derivatives","ETHF0:USTF0",1750468274674,0.8278,2415.6,2415.5,6.64763356]
["bitfinex-derivatives","ETHF0:USTF0",1750468274973,0.8278,2415.6,2415.5,13.13363356]
["bitfinex-derivatives","ETHF0:USTF0",1750468275175,0.82777,2415.7,2415.5,13.83333356]
["bitfinex-derivatives","ETHF0:USTF0",1750468275367,0.82777,2415.7,2415.5,16.00855356]
["bitfinex-derivatives","ETHF0:USTF0",1750468275568,0.82773,2415.8,2415.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750468275765,0.82773,2415.8,2415.7,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468276273,0.82773,2415.8,2415.7,4.78723356]
["bitfinex-derivatives","ETHF0:USTF0",1750468276478,0.82773,2415.8,2415.7,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468277176,0.82773,2415.8,2415.7,4.78723356]
["bitfinex-derivatives","ETHF0:USTF0",1750468277577,0.82773,2415.8,2415.7,5.45453356]
["bitfinex-derivatives","ETHF0:USTF0",1750468278467,0.82773,2415.8,2415.7,4.10713356]
["bitfinex-derivatives","ETHF0:USTF0",1750468279669,0.82779,2415.6,2415.5,13.83333356]
["bitfinex-derivatives","ETHF0:USTF0",1750468282880,0.82779,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468283176,0.82793,2415.2,2415.1,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1750468283581,0.82799,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468285570,0.82799,2415.0,2414.9,6.64763356]
["bitfinex-derivatives","ETHF0:USTF0",1750468287671,0.82799,2415.0,2414.9,7.93943356]
["bitfinex-derivatives","ETHF0:USTF0",1750468291885,2.054,2415.4,2414.9,7.93943356]
["bitfinex-derivatives","ETHF0:USTF0",1750468292580,0.82789,2415.3,2415.2,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468295880,0.82796,2415.1,2415.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750468296085,0.82799,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468299986,0.82803,2414.9,2414.8,4.09173356]
["bitfinex-derivatives","ETHF0:USTF0",1750468303482,0.8282,2414.4,2414.3,6.64763356]
["bitfinex-derivatives","ETHF0:USTF0",1750468305984,4.13141,2414.8,2414.3,6.64763356]
["bitfinex-derivatives","ETHF0:USTF0",1750468305985,2.0612,2414.8,2414.3,6.64763356]
["bitfinex-derivatives","ETHF0:USTF0",1750468306187,0.82816,2414.5,2414.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1750468307294,0.82816,2414.5,2414.4,4.11713356]
["bitfinex-derivatives","ETHF0:USTF0",1750468314694,0.8282,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468314904,0.8283,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468318598,0.82829,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468319001,0.82829,2414.2,2414.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750468321421,0.8283,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468321622,0.82829,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468322120,0.8283,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468322712,1.9637,2414.3,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468322908,0.82823,2414.3,2414.2,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468326217,9.25002,2414.5,2414.0,6.64763356]
["bitfinex-derivatives","ETHF0:USTF0",1750468326422,0.8283,2414.1,2414.0,6.64763356]
["bitfinex-derivatives","ETHF0:USTF0",1750468328322,0.82829,2414.2,2414.0,6.64763356]
["bitfinex-derivatives","ETHF0:USTF0",1750468328517,0.82829,2414.2,2414.0,8.01413356]
["bitfinex-derivatives","ETHF0:USTF0",1750468329229,0.82829,2414.2,2414.0,8.84247356]
["bitfinex-derivatives","ETHF0:USTF0",1750468329925,0.82829,2414.2,2414.0,8.01413356]
["bitfinex-derivatives","ETHF0:USTF0",1750468330125,0.8283,2414.1,2414.0,8.01413356]
["bitfinex-derivatives","ETHF0:USTF0",1750468330523,0.82829,2414.2,2414.0,4.80633356]
["bitfinex-derivatives","ETHF0:USTF0",1750468330723,0.8283,2414.1,2414.0,4.80633356]
["bitfinex-derivatives","ETHF0:USTF0",1750468331224,0.82829,2414.2,2414.0,4.80633356]
["bitfinex-derivatives","ETHF0:USTF0",1750468332328,0.8283,2414.1,2414.0,4.80633356]
["bitfinex-derivatives","ETHF0:USTF0",1750468332524,0.8283,2414.2,2414.0,4.80633356]
["bitfinex-derivatives","ETHF0:USTF0",1750468333524,0.82825,2414.3,2414.0,5.63466356]
["bitfinex-derivatives","ETHF0:USTF0",1750468333724,0.82827,2414.2,2414.0,5.63466356]
["bitfinex-derivatives","ETHF0:USTF0",1750468334821,0.82827,2414.2,2414.0,4.80633356]
["bitfinex-derivatives","ETHF0:USTF0",1750468335726,0.8283,2414.1,2414.0,4.80633356]
["bitfinex-derivatives","ETHF0:USTF0",1750468336728,0.8283,2414.1,2414.0,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468337029,0.82829,2414.2,2414.0,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468337527,0.8283,2414.1,2414.0,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468338129,0.82828,2414.2,2414.0,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468339229,0.8283,2414.1,2414.0,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468339430,0.82829,2414.2,2414.0,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468339933,0.8283,2414.1,2414.0,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468341926,0.8283,2414.1,2414.0,7.96183356]
["bitfinex-derivatives","ETHF0:USTF0",1750468346130,0.8283,2414.1,2414.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750468347336,0.82829,2414.2,2414.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750468347533,0.8283,2414.1,2414.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1750468350537,0.82822,2414.4,2414.2,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750468350841,0.8282,2414.4,2414.3,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468351136,1.96035606,2414.4,2414.3,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468357040,0.82823,2414.3,2414.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750468357242,1.96038606,2414.3,2414.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750468357741,1.13215606,2414.3,2414.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750468357947,1.96038606,2414.3,2414.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750468366240,1.96038606,2414.3,2414.2,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750468366441,1.95955661,2414.3,2414.2,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750468367243,1.95955661,2414.3,2414.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750468374245,1.95955661,2414.3,2414.2,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750468376648,1.95955661,2414.3,2414.2,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1750468377448,1.13132661,2414.3,2414.2,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1750468377749,0.82822,2414.4,2414.2,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1750468377952,0.82823,2414.3,2414.2,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1750468378953,0.82823,2414.3,2414.2,6.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750468380949,0.82822,2414.4,2414.2,6.81357]
["bitfinex-derivatives","ETHF0:USTF0",1750468381146,0.82811,2414.7,2414.6,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750468381346,1.11937284,2414.8,2414.6,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750468381549,1.94748284,2414.7,2414.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750468382244,0.82811,2414.7,2414.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750468383152,1.94679029,2414.7,2414.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750468383652,0.82811,2414.7,2414.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750468384556,4.03585,2414.9,2414.6,1.53712]
["bitfinex-derivatives","ETHF0:USTF0",1750468384864,1.94614047,2414.8,2414.7,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468385758,0.82808,2414.8,2414.7,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468386949,0.8281,2414.7,2414.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750468389856,0.82807,2414.8,2414.6,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1750468390062,0.82807,2414.8,2414.7,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468390260,0.82802,2415.0,2414.7,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468390463,0.82797,2415.1,2414.9,6.64763356]
["bitfinex-derivatives","ETHF0:USTF0",1750468390663,0.82797,2415.1,2415.0,4.14923356]
["bitfinex-derivatives","ETHF0:USTF0",1750468391349,0.82797,2415.1,2415.0,5.51313356]
["bitfinex-derivatives","ETHF0:USTF0",1750468394663,0.6606,2415.4,2415.0,5.51313356]
["bitfinex-derivatives","ETHF0:USTF0",1750468394863,0.82792,2415.2,2415.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750468401267,0.82792,2415.2,2415.1,1.04302263]
["bitfinex-derivatives","ETHF0:USTF0",1750468402167,0.82792,2415.2,2415.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750468403561,0.82792,2415.2,2415.1,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1750468409467,0.6606,2415.4,2415.1,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1750468409663,0.82788,2415.4,2415.3,3.43983356]
["bitfinex-derivatives","ETHF0:USTF0",1750468418879,0.82786,2415.4,2415.3,2.39942215]
["bitfinex-derivatives","ETHF0:USTF0",1750468423674,0.82789,2415.3,2415.2,5.60722215]
["bitfinex-derivatives","ETHF0:USTF0",1750468424481,0.82789,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468424684,0.82799,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468425180,0.82799,2415.0,2414.9,5.60722215]
["bitfinex-derivatives","ETHF0:USTF0",1750468425477,2.0583,2415.2,2414.9,6.43523215]
["bitfinex-derivatives","ETHF0:USTF0",1750468425681,0.82794,2415.2,2415.1,2.39942215]
["bitfinex-derivatives","ETHF0:USTF0",1750468426680,0.82796,2415.1,2415.0,3.08402215]
["bitfinex-derivatives","ETHF0:USTF0",1750468426881,0.82799,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468428983,0.82798,2415.1,2414.9,7.46482676]
["bitfinex-derivatives","ETHF0:USTF0",1750468429184,0.82798,2415.1,2414.9,8.88572676]
["bitfinex-derivatives","ETHF0:USTF0",1750468430180,0.82798,2415.1,2415.0,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750468430483,0.82798,2415.1,2415.0,2.24889]
["bitfinex-derivatives","ETHF0:USTF0",1750468430983,0.82798,2415.1,2415.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750468431281,0.82798,2415.1,2415.0,2.24889]
["bitfinex-derivatives","ETHF0:USTF0",1750468432383,0.82795,2415.2,2415.0,2.24889]
["bitfinex-derivatives","ETHF0:USTF0",1750468432583,0.82795,2415.2,2415.1,6.15269676]
["bitfinex-derivatives","ETHF0:USTF0",1750468433788,0.82795,2415.2,2415.1,6.98065676]
["bitfinex-derivatives","ETHF0:USTF0",1750468434087,0.82789,2415.3,2415.1,6.15269676]
["bitfinex-derivatives","ETHF0:USTF0",1750468434391,0.82789,2415.3,2415.2,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1750468435987,0.8278,2415.6,2415.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750468436279,1.11334442,2415.5,2415.4,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468436472,0.82782,2415.5,2415.4,4.10509676]
["bitfinex-derivatives","ETHF0:USTF0",1750468436676,0.6968,2415.8,2415.4,4.93293676]
["bitfinex-derivatives","ETHF0:USTF0",1750468436981,0.8278,2415.6,2415.4,6.29273676]
["bitfinex-derivatives","ETHF0:USTF0",1750468440286,0.82782,2415.5,2415.4,5.46489676]
["bitfinex-derivatives","ETHF0:USTF0",1750468440984,0.82782,2415.5,2415.4,6.29275676]
["bitfinex-derivatives","ETHF0:USTF0",1750468441185,0.82782,2415.5,2415.4,5.46489676]
["bitfinex-derivatives","ETHF0:USTF0",1750468441587,0.82781,2415.6,2415.4,6.29273676]
["bitfinex-derivatives","ETHF0:USTF0",1750468442082,0.82782,2415.5,2415.4,6.29273676]
["bitfinex-derivatives","ETHF0:USTF0",1750468442486,0.8278,2415.6,2415.4,6.29273676]
["bitfinex-derivatives","ETHF0:USTF0",1750468443292,0.8278,2415.6,2415.5,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750468443695,0.8278,2415.6,2415.4,6.29272676]
["bitfinex-derivatives","ETHF0:USTF0",1750468444292,0.82782,2415.5,2415.4,6.29272676]
["bitfinex-derivatives","ETHF0:USTF0",1750468445399,0.82781,2415.6,2415.4,6.29272676]
["bitfinex-derivatives","ETHF0:USTF0",1750468445601,0.82781,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468445987,0.6931,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468446191,1.81747913,2416.0,2415.7,4.25673676]
["bitfinex-derivatives","ETHF0:USTF0",1750468446396,1.11217913,2415.9,2415.7,4.25673676]
["bitfinex-derivatives","ETHF0:USTF0",1750468446595,0.82769,2415.9,2415.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750468446895,1.93958045,2415.9,2415.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750468447097,1.93958045,2415.9,2415.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1750468449506,1.93958045,2415.9,2415.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750468451410,0.82769,2415.9,2415.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750468454803,0.82779,2415.6,2415.5,8.61079676]
["bitfinex-derivatives","ETHF0:USTF0",1750468456013,0.82777,2415.7,2415.5,9.27269676]
["bitfinex-derivatives","ETHF0:USTF0",1750468456718,0.82777,2415.7,2415.5,10.10051676]
["bitfinex-derivatives","ETHF0:USTF0",1750468456919,0.82773,2415.8,2415.6,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750468457117,0.82773,2415.8,2415.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750468457512,0.82773,2415.8,2415.6,2.15069]
["bitfinex-derivatives","ETHF0:USTF0",1750468457915,0.82773,2415.8,2415.7,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468458218,0.82773,2415.8,2415.7,5.57964676]
["bitfinex-derivatives","ETHF0:USTF0",1750468458906,0.82772,2415.8,2415.7,4.75189676]
["bitfinex-derivatives","ETHF0:USTF0",1750468459506,0.8277,2415.9,2415.7,12.03062676]
["bitfinex-derivatives","ETHF0:USTF0",1750468459713,0.8277,2415.9,2415.8,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750468460517,0.82767,2416.0,2415.8,4.69551]
["bitfinex-derivatives","ETHF0:USTF0",1750468460713,0.82767,2416.0,2415.8,6.06771]
["bitfinex-derivatives","ETHF0:USTF0",1750468461614,3.2078,2416.2,2415.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1750468461815,0.82769,2415.9,2415.8,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1750468462517,0.82769,2415.9,2415.8,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750468462717,0.82767,2416.0,2415.8,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750468463414,0.82767,2416.0,2415.8,4.69551]
["bitfinex-derivatives","ETHF0:USTF0",1750468464022,0.82765,2416.0,2415.8,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1750468464211,0.82765,2416.0,2415.8,6.10561]
["bitfinex-derivatives","ETHF0:USTF0",1750468464416,3.2078,2416.2,2415.9,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468464715,4.0354,2416.2,2415.9,4.94354676]
["bitfinex-derivatives","ETHF0:USTF0",1750468464916,0.82763,2416.1,2415.9,6.29434676]
["bitfinex-derivatives","ETHF0:USTF0",1750468465218,3.2078,2416.2,2415.9,6.29434676]
["bitfinex-derivatives","ETHF0:USTF0",1750468465420,0.82764,2416.1,2415.9,6.29434676]
["bitfinex-derivatives","ETHF0:USTF0",1750468465615,0.82765,2416.0,2415.9,5.46669676]
["bitfinex-derivatives","ETHF0:USTF0",1750468465815,0.82765,2416.0,2415.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750468466218,0.82769,2415.9,2415.8,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750468466420,1.52599,2415.9,2415.8,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750468469327,0.82769,2415.9,2415.8,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750468470630,0.82769,2415.9,2415.8,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1750468471236,0.82769,2415.9,2415.8,6.70472]
["bitfinex-derivatives","ETHF0:USTF0",1750468471434,0.82766,2416.0,2415.8,6.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750468471738,0.82766,2416.0,2415.9,4.72989676]
["bitfinex-derivatives","ETHF0:USTF0",1750468472032,0.82766,2416.0,2415.9,5.55758676]
["bitfinex-derivatives","ETHF0:USTF0",1750468472228,0.82764,2416.1,2415.9,5.55758676]
["bitfinex-derivatives","ETHF0:USTF0",1750468472429,0.7008,2416.3,2415.9,5.55758676]
["bitfinex-derivatives","ETHF0:USTF0",1750468472625,0.82762,2416.1,2416.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750468473037,0.82765,2416.0,2415.9,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468476026,0.82764,2416.1,2415.9,4.25666676]
["bitfinex-derivatives","ETHF0:USTF0",1750468476231,0.82765,2416.0,2415.9,4.84829676]
["bitfinex-derivatives","ETHF0:USTF0",1750468476738,0.82769,2415.9,2415.8,8.00509676]
["bitfinex-derivatives","ETHF0:USTF0",1750468478437,0.82769,2415.9,2415.8,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750468482735,0.82769,2415.9,2415.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750468483446,0.82772,2415.8,2415.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750468483743,1.49462,2415.8,2415.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750468483943,2.90732,2415.8,2415.7,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1750468485744,0.82775,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468488854,0.82775,2415.7,2415.6,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750468489153,0.8277,2415.9,2415.7,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750468489452,0.8277,2415.9,2415.8,4.73029676]
["bitfinex-derivatives","ETHF0:USTF0",1750468489855,0.8277,2415.9,2415.8,6.03959676]
["bitfinex-derivatives","ETHF0:USTF0",1750468490749,0.8277,2415.9,2415.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1750468491749,0.8277,2415.9,2415.8,6.03959676]
["bitfinex-derivatives","ETHF0:USTF0",1750468492454,0.8277,2415.9,2415.8,4.73029676]
["bitfinex-derivatives","ETHF0:USTF0",1750468498254,0.82768,2416.0,2415.8,4.73029676]
["bitfinex-derivatives","ETHF0:USTF0",1750468498456,0.82768,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468499451,10.10653676,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468499452,0.82762,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468499662,0.82758,2416.2,2416.1,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468500459,0.82758,2416.2,2416.1,4.07639676]
["bitfinex-derivatives","ETHF0:USTF0",1750468500651,3.2078,2416.4,2416.1,4.07639676]
["bitfinex-derivatives","ETHF0:USTF0",1750468500855,4.03533,2416.4,2416.2,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1750468501051,0.82753,2416.4,2416.3,4.84319676]
["bitfinex-derivatives","ETHF0:USTF0",1750468501758,3.9047,2416.7,2416.3,11.28719676]
["bitfinex-derivatives","ETHF0:USTF0",1750468501956,0.82742,2416.7,2416.5,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750468502155,0.82742,2416.7,2416.6,6.444]
["bitfinex-derivatives","ETHF0:USTF0",1750468502360,0.82742,2416.7,2416.6,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1750468502763,3.9047,2417.1,2416.6,8.551]
["bitfinex-derivatives","ETHF0:USTF0",1750468502960,0.82731,2417.0,2416.9,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468503359,0.82731,2417.0,2416.7,2.93001]
["bitfinex-derivatives","ETHF0:USTF0",1750468503360,0.82738,2416.8,2416.7,5.53159676]
["bitfinex-derivatives","ETHF0:USTF0",1750468503861,3.42899676,2416.8,2416.3,0.33750359]
["bitfinex-derivatives","ETHF0:USTF0",1750468504065,0.82745,2416.6,2416.2,12.05327676]
["bitfinex-derivatives","ETHF0:USTF0",1750468504255,0.82748,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468504765,0.6671,2416.7,2416.4,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750468504766,0.82746,2416.6,2416.4,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750468505563,0.82742,2416.7,2416.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750468505763,0.8274,2416.8,2416.5,7.26648]
["bitfinex-derivatives","ETHF0:USTF0",1750468505966,0.8274,2416.8,2416.6,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750468506464,0.8274,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468513765,0.82745,2416.6,2416.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750468513974,0.82744,2416.7,2416.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750468514468,0.82745,2416.6,2416.5,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750468516073,0.82748,2416.5,2416.4,7.0986]
["bitfinex-derivatives","ETHF0:USTF0",1750468519578,0.82748,2416.5,2416.4,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750468522777,0.82748,2416.5,2416.4,4.08959676]
["bitfinex-derivatives","ETHF0:USTF0",1750468525473,5.49759676,2416.7,2416.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750468525675,0.82758,2416.2,2416.1,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1750468525878,0.82762,2416.1,2416.0,13.07479676]
["bitfinex-derivatives","ETHF0:USTF0",1750468526175,0.82762,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468526377,0.82769,2415.9,2415.8,10.54419676]
["bitfinex-derivatives","ETHF0:USTF0",1750468527969,2.06896,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468527970,0.82772,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468528275,0.82772,2415.8,2415.4,50.97742927]
["bitfinex-derivatives","ETHF0:USTF0",1750468528276,0.82779,2415.6,2415.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750468529177,0.7075,2415.7,2415.3,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750468529178,2.77693,2415.7,2415.3,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1750468529476,2.77693,2415.7,2414.9,10.19274205]
["bitfinex-derivatives","ETHF0:USTF0",1750468529477,0.82799,2415.1,2414.9,10.19274205]
["bitfinex-derivatives","ETHF0:USTF0",1750468529676,0.82799,2415.0,2414.9,12.87464205]
["bitfinex-derivatives","ETHF0:USTF0",1750468529878,0.82799,2415.0,2414.9,12.54889676]
["bitfinex-derivatives","ETHF0:USTF0",1750468530578,0.82797,2415.1,2414.9,12.54889676]
["bitfinex-derivatives","ETHF0:USTF0",1750468530871,0.82797,2415.1,2415.0,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468531070,0.82794,2415.2,2415.0,4.75349676]
["bitfinex-derivatives","ETHF0:USTF0",1750468531276,0.82794,2415.2,2415.1,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750468531478,0.82794,2415.2,2415.1,8.04939676]
["bitfinex-derivatives","ETHF0:USTF0",1750468533471,0.82794,2415.2,2415.1,4.84159676]
["bitfinex-derivatives","ETHF0:USTF0",1750468533672,0.82794,2415.2,2415.1,8.04939676]
["bitfinex-derivatives","ETHF0:USTF0",1750468538180,0.82791,2415.3,2415.1,8.87735676]
["bitfinex-derivatives","ETHF0:USTF0",1750468538588,0.82793,2415.2,2415.1,8.04939676]
["bitfinex-derivatives","ETHF0:USTF0",1750468538782,3.2078,2415.6,2415.1,8.04939676]
["bitfinex-derivatives","ETHF0:USTF0",1750468539077,0.82792,2415.2,2415.1,8.04939676]
["bitfinex-derivatives","ETHF0:USTF0",1750468541485,0.82792,2415.2,2415.1,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750468545388,0.82791,2415.3,2415.1,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750468545688,0.82791,2415.3,2415.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750468554005,0.82788,2415.4,2415.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750468554196,0.82788,2415.4,2415.2,1.53661]
["bitfinex-derivatives","ETHF0:USTF0",1750468554704,0.82789,2415.3,2415.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750468558105,0.82792,2415.2,2415.1,9.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750468558302,1.51542,2415.2,2415.1,6.448]
["bitfinex-derivatives","ETHF0:USTF0",1750468558500,0.82799,2415.0,2414.9,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1750468559305,0.82799,2415.0,2414.8,7.64761361]
["bitfinex-derivatives","ETHF0:USTF0",1750468559306,0.82803,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468559505,0.82803,2414.9,2414.5,7.15162927]
["bitfinex-derivatives","ETHF0:USTF0",1750468559506,0.6631,2414.9,2414.5,7.15162927]
["bitfinex-derivatives","ETHF0:USTF0",1750468559702,0.82813,2414.6,2414.5,7.80082927]
["bitfinex-derivatives","ETHF0:USTF0",1750468560100,0.82811,2414.7,2414.5,7.80082927]
["bitfinex-derivatives","ETHF0:USTF0",1750468560301,1.3041,2414.9,2414.6,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468560501,0.82801,2415.0,2414.8,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750468560704,0.82801,2415.0,2414.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750468561403,0.6631,2415.3,2414.9,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1750468561615,1.9417448,2415.2,2415.0,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468561801,0.82795,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468562001,1.11336552,2415.2,2415.1,4.03576]
["bitfinex-derivatives","ETHF0:USTF0",1750468562198,0.82792,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468571517,5.0,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468571720,0.82803,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468572311,0.8281,2414.7,2414.6,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750468573019,0.82815,2414.6,2414.4,10.6550962]
["bitfinex-derivatives","ETHF0:USTF0",1750468573417,0.82815,2414.6,2414.4,11.9592962]
["bitfinex-derivatives","ETHF0:USTF0",1750468574224,0.82811,2414.7,2414.4,12.7874762]
["bitfinex-derivatives","ETHF0:USTF0",1750468574424,0.82811,2414.7,2414.6,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468574626,0.82809,2414.8,2414.6,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468574925,0.82809,2414.8,2414.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750468587329,0.82806,2414.8,2414.7,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750468587832,3.8603,2415.0,2414.7,3.52828]
["bitfinex-derivatives","ETHF0:USTF0",1750468588330,0.6525,2415.0,2414.8,4.25705676]
["bitfinex-derivatives","ETHF0:USTF0",1750468588526,0.82803,2414.9,2414.8,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468588927,0.82801,2415.0,2414.8,4.25705676]
["bitfinex-derivatives","ETHF0:USTF0",1750468589233,0.708,2415.2,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468589424,0.82799,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468593330,0.82797,2415.1,2414.9,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750468593629,0.82792,2415.3,2415.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750468593829,6.441,2415.5,2415.2,4.12599676]
["bitfinex-derivatives","ETHF0:USTF0",1750468594032,0.7083,2415.6,2415.2,4.12599676]
["bitfinex-derivatives","ETHF0:USTF0",1750468594033,1.94211889,2415.4,2415.2,9.58321676]
["bitfinex-derivatives","ETHF0:USTF0",1750468594228,0.82788,2415.4,2415.2,8.75529676]
["bitfinex-derivatives","ETHF0:USTF0",1750468594529,0.82789,2415.3,2415.2,8.75529676]
["bitfinex-derivatives","ETHF0:USTF0",1750468594929,0.7083,2415.6,2415.2,8.75529676]
["bitfinex-derivatives","ETHF0:USTF0",1750468595134,0.82788,2415.4,2415.2,8.75529676]
["bitfinex-derivatives","ETHF0:USTF0",1750468595525,0.82783,2415.5,2415.2,9.58320676]
["bitfinex-derivatives","ETHF0:USTF0",1750468596032,0.7083,2415.6,2415.2,8.75529676]
["bitfinex-derivatives","ETHF0:USTF0",1750468596234,0.82789,2415.3,2415.2,7.33379676]
["bitfinex-derivatives","ETHF0:USTF0",1750468605438,0.82788,2415.4,2415.2,14.60171676]
["bitfinex-derivatives","ETHF0:USTF0",1750468605739,0.82789,2415.3,2415.2,15.11009676]
["bitfinex-derivatives","ETHF0:USTF0",1750468606629,0.82788,2415.4,2415.2,15.11009676]
["bitfinex-derivatives","ETHF0:USTF0",1750468608136,0.82788,2415.4,2415.2,15.93800676]
["bitfinex-derivatives","ETHF0:USTF0",1750468608435,0.82786,2415.4,2415.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1750468609240,0.82784,2415.5,2415.3,2.22349]
["bitfinex-derivatives","ETHF0:USTF0",1750468609438,0.82786,2415.4,2415.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1750468611337,0.82785,2415.5,2415.3,2.22348]
["bitfinex-derivatives","ETHF0:USTF0",1750468611532,0.82785,2415.5,2415.4,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468612240,0.82777,2415.7,2415.5,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750468612429,0.82775,2415.7,2415.6,4.09999676]
["bitfinex-derivatives","ETHF0:USTF0",1750468612634,0.82775,2415.7,2415.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750468612837,3.42899676,2415.7,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468613133,0.82788,2415.4,2415.2,10.47471]
["bitfinex-derivatives","ETHF0:USTF0",1750468613729,0.82788,2415.4,2415.2,13.90370676]
["bitfinex-derivatives","ETHF0:USTF0",1750468614445,0.82789,2415.3,2415.2,13.07579676]
["bitfinex-derivatives","ETHF0:USTF0",1750468616345,0.82789,2415.3,2415.2,13.90371676]
["bitfinex-derivatives","ETHF0:USTF0",1750468617638,0.82788,2415.4,2415.2,13.90371676]
["bitfinex-derivatives","ETHF0:USTF0",1750468618038,0.82789,2415.3,2415.2,13.90371676]
["bitfinex-derivatives","ETHF0:USTF0",1750468618439,0.6601,2415.6,2415.2,13.90371676]
["bitfinex-derivatives","ETHF0:USTF0",1750468618440,0.82788,2415.4,2415.2,13.90371676]
["bitfinex-derivatives","ETHF0:USTF0",1750468619835,0.82789,2415.3,2415.2,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750468622644,0.82789,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468622849,0.82796,2415.1,2415.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750468623249,0.6995,2415.2,2415.0,7.26697]
["bitfinex-derivatives","ETHF0:USTF0",1750468623250,1.52744,2415.2,2415.0,7.26697]
["bitfinex-derivatives","ETHF0:USTF0",1750468624150,0.6995,2415.2,2415.0,7.26697]
["bitfinex-derivatives","ETHF0:USTF0",1750468624346,1.52743,2415.2,2415.0,7.26697]
["bitfinex-derivatives","ETHF0:USTF0",1750468624852,1.52743,2415.2,2415.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750468627455,0.82793,2415.2,2415.1,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468629953,0.82796,2415.1,2415.0,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1750468635256,0.82794,2415.2,2415.0,10.69598676]
["bitfinex-derivatives","ETHF0:USTF0",1750468635452,0.82794,2415.2,2415.0,9.86799676]
["bitfinex-derivatives","ETHF0:USTF0",1750468635652,0.82796,2415.1,2415.0,9.86799676]
["bitfinex-derivatives","ETHF0:USTF0",1750468637054,0.82795,2415.2,2415.0,9.86799676]
["bitfinex-derivatives","ETHF0:USTF0",1750468637460,0.82795,2415.2,2415.0,10.69598676]
["bitfinex-derivatives","ETHF0:USTF0",1750468637854,0.82795,2415.2,2415.0,12.01728676]
["bitfinex-derivatives","ETHF0:USTF0",1750468638160,0.82796,2415.1,2415.0,9.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1750468638361,0.82795,2415.2,2415.0,9.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1750468638554,0.82795,2415.2,2415.0,10.69398676]
["bitfinex-derivatives","ETHF0:USTF0",1750468640968,0.82795,2415.2,2415.0,9.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1750468641163,0.82795,2415.2,2415.0,10.69398676]
["bitfinex-derivatives","ETHF0:USTF0",1750468641358,0.6598,2415.4,2415.0,9.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1750468641562,0.82791,2415.3,2415.1,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750468641759,0.82793,2415.2,2415.0,10.69396676]
["bitfinex-derivatives","ETHF0:USTF0",1750468643463,0.6911,2415.5,2415.0,9.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1750468643766,6.437,2415.7,2415.0,9.86599676]
["bitfinex-derivatives","ETHF0:USTF0",1750468643767,0.82788,2415.4,2415.2,4.25689676]
["bitfinex-derivatives","ETHF0:USTF0",1750468644069,0.82789,2415.3,2415.2,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750468645266,0.82789,2415.3,2415.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750468645468,0.82789,2415.3,2415.2,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750468645767,0.82789,2415.3,2415.1,2.17816]
["bitfinex-derivatives","ETHF0:USTF0",1750468646063,0.82789,2415.3,2415.2,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750468646468,0.82788,2415.4,2415.2,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750468647064,0.82788,2415.4,2415.2,7.26492]
["bitfinex-derivatives","ETHF0:USTF0",1750468648068,0.688,2415.5,2415.2,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750468648267,1.94081062,2415.4,2415.2,8.56301]
["bitfinex-derivatives","ETHF0:USTF0",1750468648468,0.82786,2415.4,2415.2,8.56301]
["bitfinex-derivatives","ETHF0:USTF0",1750468648671,0.82786,2415.4,2415.2,7.7351]
["bitfinex-derivatives","ETHF0:USTF0",1750468648870,0.82789,2415.3,2415.2,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1750468649070,0.82789,2415.3,2415.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750468649271,0.82792,2415.2,2415.1,7.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750468649669,0.688,2415.5,2415.1,7.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750468649670,0.8279,2415.3,2415.1,8.61516]
["bitfinex-derivatives","ETHF0:USTF0",1750468653179,0.82788,2415.4,2415.2,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750468653378,1.51585,2415.5,2415.2,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750468653575,1.11308696,2415.4,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750468653774,1.51585,2415.5,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750468653972,0.82786,2415.4,2415.2,2.1452]
["bitfinex-derivatives","ETHF0:USTF0",1750468654874,0.82789,2415.3,2415.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750468655094,0.82792,2415.2,2415.1,7.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750468655496,0.8279,2415.3,2415.1,8.61516]
["bitfinex-derivatives","ETHF0:USTF0",1750468656296,0.82792,2415.2,2415.1,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750468656600,0.82792,2415.2,2415.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750468662396,0.82803,2414.9,2414.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750468662898,3.42899676,2414.9,2414.5,3.29342927]
["bitfinex-derivatives","ETHF0:USTF0",1750468663096,5.27779,2415.0,2414.5,3.29342927]
["bitfinex-derivatives","ETHF0:USTF0",1750468663097,1.75723079,2414.8,2414.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750468663405,1.94143079,2414.7,2414.5,2.12815]
["bitfinex-derivatives","ETHF0:USTF0",1750468663587,1.94143079,2414.7,2414.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750468663588,0.8281,2414.7,2414.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750468663793,0.82813,2414.6,2414.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750468664193,0.6439,2414.8,2414.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750468664395,0.82811,2414.7,2414.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750468664590,0.6439,2414.8,2414.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750468664803,0.82812,2414.7,2414.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750468664997,0.82813,2414.6,2414.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1750468665201,0.82816,2414.5,2414.4,4.13289676]
["bitfinex-derivatives","ETHF0:USTF0",1750468665711,0.82816,2414.5,2414.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750468666204,3.42899676,2414.5,2414.2,3.53093269]
["bitfinex-derivatives","ETHF0:USTF0",1750468666502,0.8283,2414.1,2414.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750468666703,0.82834,2414.0,2413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468666903,0.82837,2413.9,2413.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750468667413,0.8284,2413.8,2413.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750468667905,1.9902,2414.0,2413.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750468668106,0.82837,2413.9,2413.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750468668309,1.9902,2414.0,2413.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750468668804,0.8284,2413.8,2413.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750468669605,0.82839,2413.9,2413.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750468670206,0.8284,2413.8,2413.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750468672009,0.82844,2413.7,2413.6,9.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750468672409,0.82844,2413.7,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468672802,0.82847,2413.6,2413.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750468675109,3.42899676,2413.7,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468675415,0.82854,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468675915,0.82861,2413.2,2413.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750468676108,0.82861,2413.2,2413.1,0.99760497]
["bitfinex-derivatives","ETHF0:USTF0",1750468677618,0.82859,2413.3,2413.1,0.99760497]
["bitfinex-derivatives","ETHF0:USTF0",1750468677809,0.82852,2413.5,2413.2,7.46539676]
["bitfinex-derivatives","ETHF0:USTF0",1750468678008,0.82855,2413.4,2413.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750468678914,9.20569,2413.9,2413.3,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750468679115,0.82854,2413.5,2413.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750468679511,0.6977,2413.9,2413.4,4.09279676]
["bitfinex-derivatives","ETHF0:USTF0",1750468679717,7.1347,2413.9,2413.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750468680014,0.82847,2413.6,2413.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750468680215,0.82851,2413.5,2413.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750468683716,0.82851,2413.5,2413.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750468684315,0.82849,2413.6,2413.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750468685018,0.82851,2413.5,2413.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750468688621,0.8285,2413.6,2413.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750468689414,0.8285,2413.6,2413.4,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1750468690719,0.82851,2413.5,2413.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1750468692824,0.82851,2413.5,2413.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750468697643,0.82854,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468698545,0.82868,2413.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468702948,0.82882,2412.6,2412.5,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750468703246,0.82889,2412.4,2412.3,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1750468703546,0.82892,2412.3,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468704345,0.82899,2412.1,2411.8,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468704547,0.82899,2412.1,2412.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750468705940,0.82902,2412.0,2411.9,0.98276391]
["bitfinex-derivatives","ETHF0:USTF0",1750468706148,0.82902,2412.0,2411.9,0.32856391]
["bitfinex-derivatives","ETHF0:USTF0",1750468706446,0.82907,2411.9,2411.7,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750468706647,0.82904,2412.0,2411.7,8.63802]
["bitfinex-derivatives","ETHF0:USTF0",1750468706839,0.829,2412.1,2411.7,9.96492]
["bitfinex-derivatives","ETHF0:USTF0",1750468707036,0.829,2412.1,2411.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750468707346,0.82903,2412.0,2411.8,1.64988959]
["bitfinex-derivatives","ETHF0:USTF0",1750468708048,3.2078,2412.2,2411.7,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750468708049,0.82908,2411.9,2411.7,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750468708251,0.82904,2412.0,2411.7,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750468708448,0.82904,2412.0,2411.7,9.2125]
["bitfinex-derivatives","ETHF0:USTF0",1750468708653,0.82904,2412.0,2411.7,10.04161]
["bitfinex-derivatives","ETHF0:USTF0",1750468710056,0.82907,2411.9,2411.7,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750468710449,0.82904,2412.0,2411.7,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1750468710653,0.82904,2412.0,2411.7,9.2125]
["bitfinex-derivatives","ETHF0:USTF0",1750468710945,0.82904,2412.0,2411.7,10.04161]
["bitfinex-derivatives","ETHF0:USTF0",1750468711954,0.829,2412.1,2411.8,4.83429676]
["bitfinex-derivatives","ETHF0:USTF0",1750468712253,0.829,2412.1,2411.9,2.23435]
["bitfinex-derivatives","ETHF0:USTF0",1750468712551,4.03677,2412.2,2412.0,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1750468712755,3.2078,2412.2,2412.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750468713053,4.03675,2412.2,2412.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750468714655,0.82905,2412.0,2411.7,16.01049676]
["bitfinex-derivatives","ETHF0:USTF0",1750468714955,0.82906,2411.9,2411.8,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750468716154,0.82909,2411.8,2411.7,7.20777599]
["bitfinex-derivatives","ETHF0:USTF0",1750468716355,0.82909,2411.8,2411.7,7.90737599]
["bitfinex-derivatives","ETHF0:USTF0",1750468722659,0.82909,2411.8,2411.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468723260,4.25808676,2411.8,2411.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468723562,5.54768676,2411.8,2411.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468724954,17.07368676,2411.8,2411.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468725258,18.19926795,2411.8,2411.7,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468739961,1.95467119,2411.8,2411.7,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468741667,27.20667119,2411.8,2411.7,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468742464,1.95467119,2411.8,2411.7,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468742669,3.2078,2411.9,2411.7,8.42900275]
["bitfinex-derivatives","ETHF0:USTF0",1750468742870,3.2078,2411.9,2411.8,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750468743072,0.82907,2411.9,2411.8,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750468743263,3.2078,2412.2,2411.8,7.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750468743465,3.2078,2412.2,2412.0,4.25799676]
["bitfinex-derivatives","ETHF0:USTF0",1750468743665,3.2078,2412.2,2412.1,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750468744376,4.03675,2412.2,2412.1,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750468745571,4.03675,2412.2,2412.1,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750468745572,3.2078,2412.2,2412.1,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750468746374,3.2078,2412.2,2412.1,7.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750468746576,3.2078,2412.2,2412.1,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750468746874,4.03675,2412.2,2412.1,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750468747969,3.2078,2412.2,2412.1,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750468749069,3.2078,2412.2,2412.1,7.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750468749470,4.03675,2412.2,2412.1,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750468750378,4.03675,2412.2,2412.1,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1750468754976,0.82894,2412.3,2412.1,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750468755166,0.82894,2412.3,2412.2,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750468755878,4.03671,2412.4,2412.2,2.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750468756074,4.03671,2412.4,2412.3,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1750468756576,3.2078,2412.4,2412.3,2.17892]
["bitfinex-derivatives","ETHF0:USTF0",1750468757067,0.82889,2412.4,2412.3,2.17892]
["bitfinex-derivatives","ETHF0:USTF0",1750468757378,0.82884,2412.6,2412.4,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1750468757579,0.82884,2412.6,2412.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750468762181,0.82889,2412.4,2412.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750468762772,4.03669,2412.4,2412.3,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750468763475,3.2078,2412.4,2411.9,0.33161265]
["bitfinex-derivatives","ETHF0:USTF0",1750468763675,3.42899676,2412.3,2412.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750468763980,0.82898,2412.2,2412.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750468764284,0.82898,2412.2,2409.3,343.95857]
["bitfinex-derivatives","ETHF0:USTF0",1750468764285,6.63679676,2412.1,2411.5,9.7158]
["bitfinex-derivatives","ETHF0:USTF0",1750468764482,0.82916,2411.7,2411.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750468765285,4.25815676,2411.7,2411.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750468765482,0.82916,2411.6,2411.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750468765685,0.82916,2411.6,2411.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750468770479,0.82913,2411.7,2411.5,5.61127676]
["bitfinex-derivatives","ETHF0:USTF0",1750468771185,4.0369,2411.8,2411.5,5.61127676]
["bitfinex-derivatives","ETHF0:USTF0",1750468771979,0.82914,2411.7,2411.5,2.18228]
["bitfinex-derivatives","ETHF0:USTF0",1750468772186,4.03691,2411.8,2411.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750468772381,0.82913,2411.7,2411.5,2.18228]
["bitfinex-derivatives","ETHF0:USTF0",1750468774690,0.82913,2411.7,2411.5,2.25075599]
["bitfinex-derivatives","ETHF0:USTF0",1750468777893,0.82913,2411.7,2411.5,3.67065599]
["bitfinex-derivatives","ETHF0:USTF0",1750468778392,0.82913,2411.7,2411.6,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750468778898,0.82913,2411.7,2411.5,2.84147599]
["bitfinex-derivatives","ETHF0:USTF0",1750468778899,0.82913,2411.7,2411.5,3.67065599]
["bitfinex-derivatives","ETHF0:USTF0",1750468779492,0.82913,2411.7,2411.5,2.84147599]
["bitfinex-derivatives","ETHF0:USTF0",1750468779698,0.82913,2411.7,2411.6,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750468781101,0.82916,2411.6,2411.5,2.25075599]
["bitfinex-derivatives","ETHF0:USTF0",1750468781397,0.82916,2411.6,2411.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468782301,8.35139869,2411.6,2411.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468782511,14.87139869,2411.6,2411.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468784305,13.75286,2411.6,2411.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468784509,14.87136195,2411.6,2411.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468790516,9.87136195,2411.6,2411.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468791803,3.35136195,2411.6,2411.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468792204,38.56135871,2411.6,2411.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468799420,37.15765871,2411.6,2411.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468800422,38.45715871,2411.6,2411.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468805320,37.15765871,2411.6,2411.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468809431,27.16466195,2411.6,2411.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468810324,30.59365871,2411.6,2411.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468810524,30.59365871,2411.6,2411.5,0.77197599]
["bitfinex-derivatives","ETHF0:USTF0",1750468812426,5.37665871,2411.6,2411.5,0.77197599]
["bitfinex-derivatives","ETHF0:USTF0",1750468812625,30.59665871,2411.6,2411.5,0.77197599]
["bitfinex-derivatives","ETHF0:USTF0",1750468818129,30.59665871,2411.6,2411.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468818636,27.16066195,2411.6,2411.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468818827,30.58965871,2411.6,2411.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468819638,33.79745871,2411.6,2411.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750468822839,33.79745871,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468823043,36.27927675,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468823244,37.60997675,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468823542,35.12815871,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468828652,40.12815871,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468829741,33.79745871,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468832049,40.26845871,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468832354,42.75322554,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468834155,11.06922554,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468834356,42.75122554,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468835749,40.26045871,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468836155,8.58445871,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468836355,40.25945871,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468837750,42.74422554,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468843460,42.74801979,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468846565,41.62572359,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468846859,42.74796239,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468847058,7.64396563,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468847262,36.25396239,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468847458,33.76919556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468848060,8.58819556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468848261,33.79119556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468848960,33.78919556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468851363,36.27396239,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468851758,35.13009556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468852156,37.6150032,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468852455,35.13009556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468853662,34.45119556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468854162,36.93625627,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468854560,36.27425627,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468854965,33.78919556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468855365,40.26919556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468855768,42.75425627,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468856268,36.28625627,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468856871,33.80119556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468857060,36.28625627,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468857866,33.80119556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468858462,36.98415627,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468859468,34.49909556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468859766,36.98415627,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468861068,38.35175627,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468861566,35.86669556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468862669,38.35275345,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468862871,36.98515345,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468863667,34.49909556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468864068,35.84989556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468864669,32.64209556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468864870,35.84989556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468865570,34.49909556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468866574,40.27119556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468866872,33.79819556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468867963,8.58819556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468868169,33.79819556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468869975,8.58819556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468870279,29.5470388,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468870972,5.1591988,2411.6,2411.5,5.00000599]
["bitfinex-derivatives","ETHF0:USTF0",1750468871173,30.3751988,2411.6,2411.5,5.00000599]
["bitfinex-derivatives","ETHF0:USTF0",1750468872380,33.80419556,2411.6,2411.5,5.00000599]
["bitfinex-derivatives","ETHF0:USTF0",1750468873571,33.80419556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468874878,35.91349556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468878181,38.39905935,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468880389,35.91349556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468889295,32.70569556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468889486,35.91349556,2411.6,2411.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750468894401,0.82933,2411.1,2411.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750468894596,32.67312676,2411.1,2411.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750468894799,33.79536556,2411.1,2411.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750468907899,8.58836556,2411.1,2411.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750468908205,33.77836556,2411.1,2411.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750468909707,33.77836556,2411.1,2411.0,0.77957599]
["bitfinex-derivatives","ETHF0:USTF0",1750468916613,32.65612676,2411.1,2411.0,0.77957599]
["bitfinex-derivatives","ETHF0:USTF0",1750468916814,33.79147182,2411.1,2411.0,0.77957599]
["bitfinex-derivatives","ETHF0:USTF0",1750468917507,8.60147182,2411.1,2411.0,0.77957599]
["bitfinex-derivatives","ETHF0:USTF0",1750468917714,5.17247506,2411.1,2411.0,0.77957599]
["bitfinex-derivatives","ETHF0:USTF0",1750468918010,30.36147506,2411.1,2411.0,0.77957599]
["bitfinex-derivatives","ETHF0:USTF0",1750468923401,5.17247506,2411.1,2411.0,0.77957599]
["bitfinex-derivatives","ETHF0:USTF0",1750468923716,5.17247506,2411.1,2411.0,5.77957599]
["bitfinex-derivatives","ETHF0:USTF0",1750468923908,4.34314506,2411.1,2411.0,5.77957599]
["bitfinex-derivatives","ETHF0:USTF0",1750468924108,3.2078,2411.1,2411.0,5.77957599]
["bitfinex-derivatives","ETHF0:USTF0",1750468924509,3.2078,2411.1,2411.0,7.13237599]
["bitfinex-derivatives","ETHF0:USTF0",1750468924806,4.03713,2411.1,2411.0,7.13237599]
["bitfinex-derivatives","ETHF0:USTF0",1750468926411,3.2078,2411.1,2411.0,7.96174599]
["bitfinex-derivatives","ETHF0:USTF0",1750468927914,0.82933,2411.1,2411.0,7.13237599]
["bitfinex-derivatives","ETHF0:USTF0",1750468928217,0.82931,2411.2,2411.0,7.96172599]
["bitfinex-derivatives","ETHF0:USTF0",1750468928516,0.82931,2411.2,2411.1,8.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750468928924,0.82931,2411.2,2411.1,13.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750468929116,0.82931,2411.2,2411.1,14.28553]
["bitfinex-derivatives","ETHF0:USTF0",1750468929318,0.82931,2411.2,2411.1,13.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750468929508,0.82929,2411.3,2411.1,14.28553]
["bitfinex-derivatives","ETHF0:USTF0",1750468929704,0.82929,2411.3,2411.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750468929916,6.63679676,2411.5,2411.2,6.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750468930222,0.82921,2411.5,2411.3,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1750468930412,0.82921,2411.5,2411.3,2.87125]
["bitfinex-derivatives","ETHF0:USTF0",1750468930613,0.82921,2411.5,2411.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1750468930812,0.82909,2411.8,2411.6,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1750468931116,0.829,2412.1,2411.7,7.8062]
["bitfinex-derivatives","ETHF0:USTF0",1750468931323,4.25805676,2411.9,2411.8,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750468933725,3.2078,2413.2,2412.0,2.07254]
["bitfinex-derivatives","ETHF0:USTF0",1750468934014,3.2078,2413.2,2412.7,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468934322,3.2078,2413.2,2412.9,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468934522,3.2078,2413.2,2413.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750468934717,3.2078,2413.2,2413.1,7.29464]
["bitfinex-derivatives","ETHF0:USTF0",1750468935612,6.63679676,2413.7,2413.1,7.29464]
["bitfinex-derivatives","ETHF0:USTF0",1750468935916,6.13869676,2413.9,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468936118,3.2078,2414.0,2413.4,8.58032]
["bitfinex-derivatives","ETHF0:USTF0",1750468936424,3.2078,2414.0,2413.5,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1750468936618,0.82841,2413.8,2413.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750468937117,0.82839,2413.9,2413.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750468937317,3.2078,2414.0,2413.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750468937516,4.03615,2414.0,2413.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750468937717,0.82835,2414.0,2413.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750468938117,4.03615,2414.0,2413.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750468938322,0.8284,2413.8,2413.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750468938724,0.82839,2413.9,2413.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750468942427,7.46514676,2414.0,2413.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750468942724,0.82838,2413.9,2413.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750468945333,0.8284,2413.8,2413.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750468946230,0.8284,2413.8,2413.7,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1750468948524,0.82847,2413.6,2413.5,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750468948830,0.82842,2413.8,2413.5,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750468949031,0.82838,2413.9,2413.6,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468949234,0.82838,2413.9,2413.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1750468950828,0.82838,2413.9,2413.8,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1750468951131,4.03615,2414.0,2413.8,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1750468951722,0.82837,2413.9,2413.8,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1750468952724,6.63679676,2414.0,2413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750468952928,0.82844,2413.7,2413.6,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1750468953230,0.82844,2413.7,2413.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750468953231,0.82847,2413.6,2413.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750468953431,0.82847,2413.6,2413.5,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750468954639,0.82847,2413.6,2413.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750468954829,0.82847,2413.6,2413.5,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1750468955034,0.82846,2413.7,2413.5,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1750468956337,0.82846,2413.7,2413.5,7.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750468957632,1.51072,2413.8,2413.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750468957832,0.82842,2413.8,2413.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750468958036,0.82842,2413.8,2413.6,2.11195]
["bitfinex-derivatives","ETHF0:USTF0",1750468958830,0.82844,2413.8,2413.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750468959133,0.82847,2413.6,2413.5,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1750468959333,0.82845,2413.7,2413.5,7.96731]
["bitfinex-derivatives","ETHF0:USTF0",1750468959829,0.82845,2413.7,2413.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750468960027,0.82845,2413.7,2413.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750468960728,3.2078,2414.0,2413.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750468960935,0.82843,2413.8,2413.6,7.28847]
["bitfinex-derivatives","ETHF0:USTF0",1750468961523,0.82843,2413.8,2413.6,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1750468962029,0.82843,2413.8,2413.6,7.28847]
["bitfinex-derivatives","ETHF0:USTF0",1750468963233,1.10855361,2413.7,2413.6,7.28847]
["bitfinex-derivatives","ETHF0:USTF0",1750468964629,1.10855361,2413.7,2413.6,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750468964835,1.10855361,2413.7,2413.6,7.43147]
["bitfinex-derivatives","ETHF0:USTF0",1750468965725,1.10855361,2413.7,2413.6,8.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750468973145,0.82834,2414.0,2413.9,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750468973442,1.12249803,2414.0,2413.9,7.43035]
["bitfinex-derivatives","ETHF0:USTF0",1750468973737,1.12249803,2414.0,2413.9,10.85934676]
["bitfinex-derivatives","ETHF0:USTF0",1750468973940,3.2078,2414.3,2413.9,10.03099676]
["bitfinex-derivatives","ETHF0:USTF0",1750468974235,1.12235868,2414.2,2414.1,4.25729676]
["bitfinex-derivatives","ETHF0:USTF0",1750468974446,1.12235868,2414.2,2414.1,12.28019676]
["bitfinex-derivatives","ETHF0:USTF0",1750468974742,0.82821,2414.4,2414.2,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750468974942,1.12143852,2414.3,2414.2,1.47576]
["bitfinex-derivatives","ETHF0:USTF0",1750468975845,1.12143852,2414.3,2414.2,2.89666]
["bitfinex-derivatives","ETHF0:USTF0",1750468976545,0.82819,2414.5,2414.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750468976844,4.0359,2414.7,2414.5,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1750468977141,3.2078,2414.7,2414.6,1.48433]
["bitfinex-derivatives","ETHF0:USTF0",1750468977345,4.32746246,2414.7,2414.6,1.48433]
["bitfinex-derivatives","ETHF0:USTF0",1750468977535,0.82805,2414.9,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750468977731,1.11961787,2414.8,2414.7,10.85909676]
["bitfinex-derivatives","ETHF0:USTF0",1750468977947,1.50681,2415.0,2414.7,12.18429676]
["bitfinex-derivatives","ETHF0:USTF0",1750468978244,1.50681,2415.0,2414.7,11.35619676]
["bitfinex-derivatives","ETHF0:USTF0",1750468978245,0.6788,2415.0,2414.7,11.35619676]
["bitfinex-derivatives","ETHF0:USTF0",1750468978543,0.82801,2415.0,2414.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750468979143,0.82801,2415.0,2414.7,12.51044234]
["bitfinex-derivatives","ETHF0:USTF0",1750468979341,0.82801,2415.0,2414.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750468979545,0.82801,2415.0,2414.7,12.51044234]
["bitfinex-derivatives","ETHF0:USTF0",1750468979848,0.82801,2415.0,2414.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750468980041,0.82801,2415.0,2414.7,11.68237234]
["bitfinex-derivatives","ETHF0:USTF0",1750468980243,0.82803,2414.9,2414.7,10.03099676]
["bitfinex-derivatives","ETHF0:USTF0",1750468980545,0.82807,2414.8,2414.5,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1750468980744,1.53747,2414.8,2414.5,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1750468981044,1.53747,2414.8,2414.6,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750468981243,2.48021812,2415.5,2414.7,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468981442,0.7094,2416.0,2415.4,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750468981647,2.2513,2415.9,2415.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750468981846,0.77787599,2416.0,2415.5,9.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750468982047,0.77787599,2416.0,2415.8,4.25669676]
["bitfinex-derivatives","ETHF0:USTF0",1750468982242,0.06847599,2416.0,2415.8,4.25669676]
["bitfinex-derivatives","ETHF0:USTF0",1750468982444,0.89613599,2416.0,2415.8,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468982641,3.2078,2416.1,2415.8,10.02999676]
["bitfinex-derivatives","ETHF0:USTF0",1750468982837,3.2078,2416.1,2415.9,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750468983040,3.2078,2416.1,2416.0,4.25664676]
["bitfinex-derivatives","ETHF0:USTF0",1750468983542,0.82749,2416.5,2416.2,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750468983745,0.82749,2416.5,2416.2,7.42857]
["bitfinex-derivatives","ETHF0:USTF0",1750468984242,0.82752,2416.4,2416.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750468984447,0.8275,2416.5,2416.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750468984645,0.8275,2416.5,2416.2,7.42858]
["bitfinex-derivatives","ETHF0:USTF0",1750468984844,0.8275,2416.5,2416.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750468986052,5.37358,2416.6,2416.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750468986344,0.82749,2416.5,2416.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750468986546,0.82749,2416.5,2416.2,10.02999676]
["bitfinex-derivatives","ETHF0:USTF0",1750468987741,0.8275,2416.5,2416.2,10.02999676]
["bitfinex-derivatives","ETHF0:USTF0",1750468989638,0.82752,2416.4,2416.2,10.02999676]
["bitfinex-derivatives","ETHF0:USTF0",1750468990447,0.82752,2416.4,2416.3,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1750468990642,0.82752,2416.4,2416.2,10.02599676]
["bitfinex-derivatives","ETHF0:USTF0",1750468991250,0.82749,2416.5,2416.2,10.02599676]
["bitfinex-derivatives","ETHF0:USTF0",1750468991644,0.82749,2416.5,2416.2,11.35139676]
["bitfinex-derivatives","ETHF0:USTF0",1750468991844,3.2078,2416.6,2416.4,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468992141,4.03525,2416.6,2416.4,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468992748,4.03526,2416.6,2416.4,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468993247,0.82748,2416.5,2416.4,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468998153,4.03527,2416.6,2416.4,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468998746,0.82748,2416.5,2416.4,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750468999648,3.2078,2416.6,2416.2,5.58198676]
["bitfinex-derivatives","ETHF0:USTF0",1750468999853,0.89595599,2416.5,2416.4,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750469000062,0.82759,2416.2,2416.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750469000347,0.82759,2416.2,2416.1,7.2856]
["bitfinex-derivatives","ETHF0:USTF0",1750469000553,0.06847599,2416.5,2416.1,7.2856]
["bitfinex-derivatives","ETHF0:USTF0",1750469000554,0.82757,2416.3,2416.1,8.1132]
["bitfinex-derivatives","ETHF0:USTF0",1750469000855,0.82757,2416.3,2416.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469001356,0.82753,2416.4,2416.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469003257,0.82753,2416.4,2416.2,4.25657676]
["bitfinex-derivatives","ETHF0:USTF0",1750469005053,0.82752,2416.4,2416.2,4.25657676]
["bitfinex-derivatives","ETHF0:USTF0",1750469005459,0.89599599,2416.5,2416.2,4.25657676]
["bitfinex-derivatives","ETHF0:USTF0",1750469005756,0.06847599,2416.5,2416.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469005962,0.06847599,2416.5,2416.4,4.25651676]
["bitfinex-derivatives","ETHF0:USTF0",1750469007460,0.06847599,2416.5,2416.4,10.89351676]
["bitfinex-derivatives","ETHF0:USTF0",1750469008465,0.82735,2416.9,2416.8,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469008864,8.42899676,2416.9,2416.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750469009063,0.89596599,2416.5,2416.3,10.06599676]
["bitfinex-derivatives","ETHF0:USTF0",1750469010066,0.82752,2416.4,2416.3,10.06599676]
["bitfinex-derivatives","ETHF0:USTF0",1750469011459,0.06847599,2416.5,2416.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750469011659,0.82752,2416.4,2416.1,5.55670676]
["bitfinex-derivatives","ETHF0:USTF0",1750469011862,0.82752,2416.4,2416.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750469012563,1.94076195,2416.4,2416.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750469015973,2.48021812,2417.1,2416.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750469016159,6.51689072,2417.3,2416.6,4.10599676]
["bitfinex-derivatives","ETHF0:USTF0",1750469016160,1.11394193,2417.0,2416.6,4.10599676]
["bitfinex-derivatives","ETHF0:USTF0",1750469016358,1.11394193,2416.9,2416.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750469016564,1.11394193,2416.8,2416.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750469016768,1.11394193,2416.8,2416.7,4.10709676]
["bitfinex-derivatives","ETHF0:USTF0",1750469017968,1.94132193,2416.8,2416.7,4.10709676]
["bitfinex-derivatives","ETHF0:USTF0",1750469018269,1.11394193,2416.8,2416.7,4.10709676]
["bitfinex-derivatives","ETHF0:USTF0",1750469018465,1.94132193,2416.8,2416.7,4.10709676]
["bitfinex-derivatives","ETHF0:USTF0",1750469019065,1.11394193,2416.8,2416.7,4.10709676]
["bitfinex-derivatives","ETHF0:USTF0",1750469019370,9.54293869,2416.8,2416.0,6.79800376]
["bitfinex-derivatives","ETHF0:USTF0",1750469019560,3.2078,2416.3,2416.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750469019761,1.11365673,2416.2,2416.0,4.76249676]
["bitfinex-derivatives","ETHF0:USTF0",1750469019963,0.82757,2416.3,2416.0,4.76249676]
["bitfinex-derivatives","ETHF0:USTF0",1750469020163,1.11365773,2416.2,2416.0,4.76249676]
["bitfinex-derivatives","ETHF0:USTF0",1750469020465,0.89600599,2416.4,2416.0,5.59013676]
["bitfinex-derivatives","ETHF0:USTF0",1750469020767,1.11348958,2416.3,2416.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469022879,0.06847599,2416.4,2416.2,4.25656676]
["bitfinex-derivatives","ETHF0:USTF0",1750469023177,0.06847599,2416.4,2416.2,5.62666676]
["bitfinex-derivatives","ETHF0:USTF0",1750469023872,0.06847599,2416.4,2416.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750469024479,0.06847599,2416.4,2416.3,2.19765]
["bitfinex-derivatives","ETHF0:USTF0",1750469026176,0.06847599,2416.4,2416.3,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750469026771,0.06847599,2416.4,2416.3,2.19765]
["bitfinex-derivatives","ETHF0:USTF0",1750469030090,0.06847599,2416.4,2416.3,8.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750469034184,0.06847599,2416.4,2416.3,2.19765]
["bitfinex-derivatives","ETHF0:USTF0",1750469034374,0.06847599,2416.4,2416.3,8.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750469038180,0.06847599,2416.4,2416.3,2.19765]
["bitfinex-derivatives","ETHF0:USTF0",1750469038386,0.06847599,2416.4,2416.3,7.46355]
["bitfinex-derivatives","ETHF0:USTF0",1750469045589,0.06847599,2416.4,2416.1,28.67834046]
["bitfinex-derivatives","ETHF0:USTF0",1750469045590,0.89599599,2416.4,2416.1,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750469045788,2.19589599,2416.4,2416.1,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750469045983,1.36837599,2416.4,2416.2,4.25658676]
["bitfinex-derivatives","ETHF0:USTF0",1750469047492,1.36837599,2416.4,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750469047893,0.06847599,2416.4,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750469055505,0.06847599,2416.4,2416.3,2.21755]
["bitfinex-derivatives","ETHF0:USTF0",1750469062917,0.06847599,2416.4,2416.3,8.78455]
["bitfinex-derivatives","ETHF0:USTF0",1750469066019,0.06847599,2416.4,2416.3,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750469066414,0.06847599,2416.4,2416.2,7.55190722]
["bitfinex-derivatives","ETHF0:USTF0",1750469066613,0.89599599,2416.4,2416.2,13.29133722]
["bitfinex-derivatives","ETHF0:USTF0",1750469066815,0.06847599,2416.4,2416.2,14.11891722]
["bitfinex-derivatives","ETHF0:USTF0",1750469067518,0.06847599,2416.4,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750469068120,0.06847599,2416.4,2416.3,2.14405]
["bitfinex-derivatives","ETHF0:USTF0",1750469073023,0.89599599,2416.4,2416.2,13.29133722]
["bitfinex-derivatives","ETHF0:USTF0",1750469073328,0.82762,2416.1,2416.0,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1750469073827,0.8276,2416.2,2416.0,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1750469074125,0.8276,2416.2,2416.0,7.97029676]
["bitfinex-derivatives","ETHF0:USTF0",1750469074720,0.82762,2416.1,2416.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750469074920,0.82761,2416.2,2416.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750469075731,2.93487,2416.3,2416.1,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469075931,1.52887,2416.3,2416.1,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469076430,0.82759,2416.2,2416.1,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469076730,1.52887,2416.3,2416.1,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469077931,0.82759,2416.2,2416.1,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469078235,1.52887,2416.3,2416.1,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469078532,0.82759,2416.2,2416.1,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469079223,1.52888,2416.3,2416.1,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469079627,0.82759,2416.2,2416.1,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469081033,0.7013,2416.3,2416.1,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469081225,0.7013,2416.3,2416.1,4.25660676]
["bitfinex-derivatives","ETHF0:USTF0",1750469081431,1.52885,2416.3,2416.1,4.25660676]
["bitfinex-derivatives","ETHF0:USTF0",1750469081631,1.52885,2416.3,2416.1,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469083635,1.3327,2416.5,2416.1,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469083835,1.93843995,2416.4,2416.1,6.23790676]
["bitfinex-derivatives","ETHF0:USTF0",1750469084037,0.82755,2416.4,2416.1,6.23790676]
["bitfinex-derivatives","ETHF0:USTF0",1750469086338,0.82755,2416.3,2416.1,5.41029676]
["bitfinex-derivatives","ETHF0:USTF0",1750469086834,0.82755,2416.3,2416.1,4.08459676]
["bitfinex-derivatives","ETHF0:USTF0",1750469087134,0.82755,2416.3,2416.1,4.91221676]
["bitfinex-derivatives","ETHF0:USTF0",1750469087534,1.9863,2416.5,2416.1,4.08459676]
["bitfinex-derivatives","ETHF0:USTF0",1750469087735,0.82758,2416.3,2416.1,4.08459676]
["bitfinex-derivatives","ETHF0:USTF0",1750469088030,0.82759,2416.2,2416.1,4.08459676]
["bitfinex-derivatives","ETHF0:USTF0",1750469088327,0.82757,2416.3,2416.1,4.08459676]
["bitfinex-derivatives","ETHF0:USTF0",1750469088636,0.82759,2416.2,2416.1,4.08459676]
["bitfinex-derivatives","ETHF0:USTF0",1750469089830,0.82754,2416.4,2416.1,4.08459676]
["bitfinex-derivatives","ETHF0:USTF0",1750469090035,0.82754,2416.4,2416.1,6.31689676]
["bitfinex-derivatives","ETHF0:USTF0",1750469091935,1.4811,2416.5,2416.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469092136,1.11771281,2416.4,2416.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469092434,1.94523281,2416.4,2416.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469092623,1.4811,2416.5,2416.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469093336,1.4811,2416.5,2416.3,4.25654676]
["bitfinex-derivatives","ETHF0:USTF0",1750469093536,1.2925,2416.7,2416.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469093838,1.945262,2416.6,2416.4,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1750469094138,0.82747,2416.6,2416.3,4.25652676]
["bitfinex-derivatives","ETHF0:USTF0",1750469094533,0.82749,2416.5,2416.3,4.25652676]
["bitfinex-derivatives","ETHF0:USTF0",1750469094831,0.6519,2416.7,2416.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469094832,0.82752,2416.4,2416.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469095334,0.06847599,2416.3,2416.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469095534,0.06847599,2416.3,2416.2,4.25658676]
["bitfinex-derivatives","ETHF0:USTF0",1750469096737,0.06847599,2416.3,2416.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469097134,0.82752,2416.4,2416.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469098137,5.1457,2416.7,2416.2,4.25657676]
["bitfinex-derivatives","ETHF0:USTF0",1750469098138,0.8275,2416.5,2416.2,4.25657676]
["bitfinex-derivatives","ETHF0:USTF0",1750469098336,3.92817599,2416.7,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750469098538,0.82749,2416.5,2416.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750469099239,0.82747,2416.6,2416.3,2.19655]
["bitfinex-derivatives","ETHF0:USTF0",1750469099439,0.82748,2416.5,2416.3,2.19655]
["bitfinex-derivatives","ETHF0:USTF0",1750469100134,0.82748,2416.5,2416.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750469100335,0.82748,2416.5,2416.3,2.19655]
["bitfinex-derivatives","ETHF0:USTF0",1750469101937,0.82747,2416.6,2416.3,2.19655]
["bitfinex-derivatives","ETHF0:USTF0",1750469102233,1.47933,2416.7,2416.4,4.25649676]
["bitfinex-derivatives","ETHF0:USTF0",1750469102436,1.94599638,2416.6,2416.4,4.78769676]
["bitfinex-derivatives","ETHF0:USTF0",1750469102637,0.82748,2416.5,2416.4,4.78769676]
["bitfinex-derivatives","ETHF0:USTF0",1750469103641,0.82747,2416.6,2416.4,4.78769676]
["bitfinex-derivatives","ETHF0:USTF0",1750469103941,0.82747,2416.6,2416.4,5.61521676]
["bitfinex-derivatives","ETHF0:USTF0",1750469104239,1.47934,2416.7,2416.4,5.61521676]
["bitfinex-derivatives","ETHF0:USTF0",1750469104428,1.11846818,2416.6,2416.4,4.78769676]
["bitfinex-derivatives","ETHF0:USTF0",1750469104633,1.47934,2416.7,2416.4,4.78769676]
["bitfinex-derivatives","ETHF0:USTF0",1750469104837,1.94581889,2416.6,2416.4,4.78769676]
["bitfinex-derivatives","ETHF0:USTF0",1750469105037,0.82745,2416.6,2416.4,4.78769676]
["bitfinex-derivatives","ETHF0:USTF0",1750469105332,0.06847599,2416.5,2416.4,4.78769676]
["bitfinex-derivatives","ETHF0:USTF0",1750469107439,0.06847599,2416.5,2416.4,5.44829676]
["bitfinex-derivatives","ETHF0:USTF0",1750469107840,0.89595599,2416.5,2416.4,4.08959676]
["bitfinex-derivatives","ETHF0:USTF0",1750469108639,0.89595599,2416.5,2416.4,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469109030,0.89595599,2416.5,2416.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750469110132,0.06847599,2416.5,2416.3,1.48815]
["bitfinex-derivatives","ETHF0:USTF0",1750469110333,0.89595599,2416.5,2416.3,1.48815]
["bitfinex-derivatives","ETHF0:USTF0",1750469110532,0.06847599,2416.5,2416.3,1.48815]
["bitfinex-derivatives","ETHF0:USTF0",1750469111031,0.89596599,2416.5,2416.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750469111527,0.82752,2416.4,2416.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750469112041,0.89598599,2416.5,2416.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750469112843,0.82752,2416.4,2416.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750469113043,0.89597599,2416.5,2416.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750469113948,0.06847599,2416.5,2416.4,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469115453,0.82746,2416.6,2416.4,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469115842,3.8597,2416.7,2416.4,4.25651676]
["bitfinex-derivatives","ETHF0:USTF0",1750469116148,1.11841584,2416.6,2416.4,4.25651676]
["bitfinex-derivatives","ETHF0:USTF0",1750469116356,4.68714,2416.7,2416.4,5.57101676]
["bitfinex-derivatives","ETHF0:USTF0",1750469116550,1.1184494,2416.6,2416.4,5.57101676]
["bitfinex-derivatives","ETHF0:USTF0",1750469116847,4.03524,2416.7,2416.5,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750469117038,1.11846096,2416.6,2416.5,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750469117245,1.11846096,2416.6,2416.4,5.57099676]
["bitfinex-derivatives","ETHF0:USTF0",1750469117445,4.03523,2416.7,2416.4,5.57099676]
["bitfinex-derivatives","ETHF0:USTF0",1750469117646,1.11852709,2416.6,2416.4,5.57099676]
["bitfinex-derivatives","ETHF0:USTF0",1750469117848,4.03523,2416.7,2416.4,5.57099676]
["bitfinex-derivatives","ETHF0:USTF0",1750469118049,1.11853547,2416.6,2416.4,5.57099676]
["bitfinex-derivatives","ETHF0:USTF0",1750469118249,4.03523,2416.7,2416.4,5.57099676]
["bitfinex-derivatives","ETHF0:USTF0",1750469118449,0.06847599,2416.5,2416.4,5.57099676]
["bitfinex-derivatives","ETHF0:USTF0",1750469119450,4.03523,2416.7,2416.4,5.57099676]
["bitfinex-derivatives","ETHF0:USTF0",1750469119654,1.1052948,2416.6,2416.4,5.57099676]
["bitfinex-derivatives","ETHF0:USTF0",1750469119949,4.03523,2416.7,2416.4,5.57099676]
["bitfinex-derivatives","ETHF0:USTF0",1750469120143,1.93276203,2416.6,2416.4,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750469120348,0.82745,2416.6,2416.3,4.91712676]
["bitfinex-derivatives","ETHF0:USTF0",1750469120744,0.82745,2416.6,2416.3,6.33002676]
["bitfinex-derivatives","ETHF0:USTF0",1750469120955,0.8275,2416.5,2416.3,5.50249676]
["bitfinex-derivatives","ETHF0:USTF0",1750469121253,0.82752,2416.4,2416.3,5.50249676]
["bitfinex-derivatives","ETHF0:USTF0",1750469121553,0.8275,2416.5,2416.3,4.08959676]
["bitfinex-derivatives","ETHF0:USTF0",1750469123258,1.10590879,2416.4,2416.3,4.08959676]
["bitfinex-derivatives","ETHF0:USTF0",1750469123451,1.93342879,2416.4,2416.3,4.08959676]
["bitfinex-derivatives","ETHF0:USTF0",1750469123963,4.31370879,2416.4,2416.1,4.08459676]
["bitfinex-derivatives","ETHF0:USTF0",1750469124256,0.82756,2416.3,2416.1,11.25529676]
["bitfinex-derivatives","ETHF0:USTF0",1750469124559,4.03534,2416.4,2416.1,12.08291676]
["bitfinex-derivatives","ETHF0:USTF0",1750469125054,0.82754,2416.4,2416.1,12.08291676]
["bitfinex-derivatives","ETHF0:USTF0",1750469125857,1.50289,2416.5,2416.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469126554,1.50289,2416.5,2416.2,2.16027]
["bitfinex-derivatives","ETHF0:USTF0",1750469126855,0.82752,2416.4,2416.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1750469127055,0.82752,2416.4,2416.1,12.08289676]
["bitfinex-derivatives","ETHF0:USTF0",1750469128263,1.5029,2416.5,2416.2,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750469130758,0.6754,2416.5,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750469131159,0.6754,2416.5,2416.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750469131364,1.78135762,2416.5,2416.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750469132459,1.10595762,2416.5,2416.4,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750469132660,1.10595762,2416.5,2416.4,1.53912]
["bitfinex-derivatives","ETHF0:USTF0",1750469133464,4.10369599,2416.7,2416.4,1.53912]
["bitfinex-derivatives","ETHF0:USTF0",1750469133762,1.10591257,2416.6,2416.5,4.73759676]
["bitfinex-derivatives","ETHF0:USTF0",1750469135665,1.93336257,2416.6,2416.5,4.73759676]
["bitfinex-derivatives","ETHF0:USTF0",1750469135961,1.93336257,2416.6,2416.5,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469136165,1.10591257,2416.6,2416.5,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469136461,1.10591257,2416.6,2416.4,1.53912]
["bitfinex-derivatives","ETHF0:USTF0",1750469136658,4.03524,2416.7,2416.4,4.96811676]
["bitfinex-derivatives","ETHF0:USTF0",1750469136867,0.06847599,2416.5,2416.4,4.96811676]
["bitfinex-derivatives","ETHF0:USTF0",1750469139366,0.06847599,2416.5,2416.3,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1750469140065,0.06847599,2416.5,2416.3,7.33455]
["bitfinex-derivatives","ETHF0:USTF0",1750469140364,0.06847599,2416.5,2416.3,8.73345]
["bitfinex-derivatives","ETHF0:USTF0",1750469140564,0.89596599,2416.5,2416.3,7.9059]
["bitfinex-derivatives","ETHF0:USTF0",1750469140966,0.06847599,2416.5,2416.3,7.9059]
["bitfinex-derivatives","ETHF0:USTF0",1750469141566,0.06847599,2416.5,2416.3,8.73345]
["bitfinex-derivatives","ETHF0:USTF0",1750469143865,3.2078,2416.7,2416.4,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469144068,1.1053753,2416.6,2416.5,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750469144264,4.03522,2416.7,2416.5,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1750469144456,3.2078,2416.7,2416.5,2.84308]
["bitfinex-derivatives","ETHF0:USTF0",1750469146070,3.2078,2416.7,2416.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750469146265,5.14053119,2416.7,2416.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750469146467,5.14053873,2416.7,2416.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750469149875,5.20901472,2416.7,2416.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750469154976,5.14053873,2416.7,2416.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750469156074,5.20901472,2416.7,2416.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750469156977,5.14053873,2416.7,2416.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750469158079,5.20901472,2416.7,2416.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750469159884,2.00121472,2416.7,2416.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750469162177,1.10531873,2416.7,2416.6,4.12769676]
["bitfinex-derivatives","ETHF0:USTF0",1750469162370,1.10531873,2416.7,2416.6,5.53279676]
["bitfinex-derivatives","ETHF0:USTF0",1750469162570,1.10531873,2416.7,2416.6,4.12769676]
["bitfinex-derivatives","ETHF0:USTF0",1750469164879,3.2078,2416.8,2416.6,4.12769676]
["bitfinex-derivatives","ETHF0:USTF0",1750469165077,3.2078,2416.8,2416.6,6.31151676]
["bitfinex-derivatives","ETHF0:USTF0",1750469165278,3.2078,2416.8,2416.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750469166778,3.2078,2416.8,2416.7,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1750469167379,3.2078,2416.8,2416.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750469168681,4.03518,2416.8,2416.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750469169976,3.2078,2416.8,2416.7,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1750469171979,4.03508,2417.1,2416.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750469172280,0.82732,2417.0,2416.9,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469172474,4.0351,2417.1,2416.9,4.25633676]
["bitfinex-derivatives","ETHF0:USTF0",1750469172674,3.2078,2417.1,2416.9,4.25633676]
["bitfinex-derivatives","ETHF0:USTF0",1750469172872,3.2078,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750469173278,3.2078,2417.1,2416.9,4.25632676]
["bitfinex-derivatives","ETHF0:USTF0",1750469173877,3.2078,2417.1,2416.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750469174076,0.82732,2417.0,2416.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750469174276,1.50592,2417.0,2416.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750469174982,0.6786,2417.0,2416.8,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1750469175285,0.74707599,2417.0,2416.8,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1750469175580,1.57439599,2417.0,2416.8,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1750469175983,0.74707599,2417.0,2416.8,1.47598]
["bitfinex-derivatives","ETHF0:USTF0",1750469176178,0.06847599,2417.0,2416.8,2.87058]
["bitfinex-derivatives","ETHF0:USTF0",1750469176387,4.03509,2417.1,2416.8,2.87058]
["bitfinex-derivatives","ETHF0:USTF0",1750469177288,0.06847599,2417.0,2416.8,2.87058]
["bitfinex-derivatives","ETHF0:USTF0",1750469177481,0.06847599,2417.0,2416.9,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469178379,3.2078,2417.1,2416.9,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469179081,1.50586,2417.2,2416.9,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469179286,0.82728,2417.1,2416.9,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469179485,1.50586,2417.2,2416.9,4.25633676]
["bitfinex-derivatives","ETHF0:USTF0",1750469179689,0.6786,2417.2,2416.9,4.82019676]
["bitfinex-derivatives","ETHF0:USTF0",1750469179878,0.6786,2417.2,2416.9,5.64751676]
["bitfinex-derivatives","ETHF0:USTF0",1750469180077,1.50586,2417.2,2416.9,5.64751676]
["bitfinex-derivatives","ETHF0:USTF0",1750469180477,0.82726,2417.2,2417.1,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469180675,0.82723,2417.3,2417.1,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469181090,0.82723,2417.3,2417.1,4.07329676]
["bitfinex-derivatives","ETHF0:USTF0",1750469181281,0.82724,2417.2,2417.1,4.07329676]
["bitfinex-derivatives","ETHF0:USTF0",1750469185388,0.82723,2417.3,2417.1,4.07329676]
["bitfinex-derivatives","ETHF0:USTF0",1750469185590,0.82724,2417.2,2417.1,4.07329676]
["bitfinex-derivatives","ETHF0:USTF0",1750469186990,0.82724,2417.2,2417.1,5.39559676]
["bitfinex-derivatives","ETHF0:USTF0",1750469188681,0.82724,2417.3,2417.1,5.39559676]
["bitfinex-derivatives","ETHF0:USTF0",1750469189980,4.035,2417.4,2417.1,6.22285676]
["bitfinex-derivatives","ETHF0:USTF0",1750469190175,4.035,2417.4,2417.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469190784,4.03498,2417.4,2417.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469193992,3.2078,2417.4,2417.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469194290,0.7056,2417.6,2417.3,9.92299676]
["bitfinex-derivatives","ETHF0:USTF0",1750469194291,0.82712,2417.6,2417.3,9.92299676]
["bitfinex-derivatives","ETHF0:USTF0",1750469194490,0.82712,2417.6,2417.5,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469195191,0.82711,2417.6,2417.5,4.81079676]
["bitfinex-derivatives","ETHF0:USTF0",1750469196387,0.82714,2417.5,2417.4,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750469196691,1.49554,2417.5,2417.4,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750469198496,0.82713,2417.6,2417.4,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750469198693,0.82713,2417.6,2417.5,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469209803,0.06847599,2417.6,2417.5,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469210006,0.06847599,2417.6,2417.5,5.43489676]
["bitfinex-derivatives","ETHF0:USTF0",1750469210204,0.89558599,2417.6,2417.5,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750469210497,0.06847599,2417.6,2417.5,5.43489676]
["bitfinex-derivatives","ETHF0:USTF0",1750469210803,0.06847599,2417.6,2417.5,9.46983676]
["bitfinex-derivatives","ETHF0:USTF0",1750469211994,3.2078,2418.5,2417.5,13.64269676]
["bitfinex-derivatives","ETHF0:USTF0",1750469212193,1.50277,2418.3,2418.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469212399,2.60173404,2418.3,2418.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469213200,1.50277,2418.3,2418.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469213403,2.60165666,2418.3,2418.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469213708,1.50277,2418.3,2418.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469217302,0.82687,2418.3,2418.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469217605,0.82685,2418.4,2418.2,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750469217805,0.82685,2418.4,2418.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750469221010,0.82682,2418.5,2418.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750469221208,0.82682,2418.5,2418.4,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469221513,0.82679,2418.6,2418.4,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469221711,0.82679,2418.6,2418.5,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469223515,0.82675,2418.7,2418.5,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469223810,0.82675,2418.7,2418.6,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469224001,0.82675,2418.7,2418.6,4.10419676]
["bitfinex-derivatives","ETHF0:USTF0",1750469224203,3.8801,2418.8,2418.4,4.11789676]
["bitfinex-derivatives","ETHF0:USTF0",1750469224204,0.8268,2418.5,2418.4,4.11789676]
["bitfinex-derivatives","ETHF0:USTF0",1750469224415,3.2078,2418.8,2418.4,4.11789676]
["bitfinex-derivatives","ETHF0:USTF0",1750469224606,0.82673,2418.7,2418.6,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469225306,0.82665,2419.0,2418.6,4.10419676]
["bitfinex-derivatives","ETHF0:USTF0",1750469225609,3.2078,2419.5,2418.9,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469225801,0.82656,2419.2,2419.1,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469226006,0.82646,2419.5,2419.1,13.95036676]
["bitfinex-derivatives","ETHF0:USTF0",1750469226207,0.6529,2419.8,2419.4,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750469226404,3.2078,2419.9,2419.6,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469226608,4.03414,2419.9,2419.8,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469226804,3.2078,2419.9,2419.8,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469227107,0.82621,2420.3,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750469227312,0.82616,2420.4,2420.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469227612,6.63679676,2420.6,2419.9,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469227812,0.82624,2420.2,2419.9,9.91499676]
["bitfinex-derivatives","ETHF0:USTF0",1750469228008,1.3801,2420.5,2419.9,9.91499676]
["bitfinex-derivatives","ETHF0:USTF0",1750469228215,3.2078,2420.3,2419.7,9.91499676]
["bitfinex-derivatives","ETHF0:USTF0",1750469228415,2.7163,2420.2,2419.7,9.91499676]
["bitfinex-derivatives","ETHF0:USTF0",1750469228615,0.82636,2419.8,2419.7,9.91499676]
["bitfinex-derivatives","ETHF0:USTF0",1750469230316,0.82642,2419.6,2419.5,8.00079676]
["bitfinex-derivatives","ETHF0:USTF0",1750469230711,0.82642,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469230916,0.82652,2419.4,2419.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469231311,0.6534,2419.5,2419.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469231818,0.82649,2419.4,2419.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469236924,0.82649,2419.4,2419.3,4.13539676]
["bitfinex-derivatives","ETHF0:USTF0",1750469237223,0.82649,2419.4,2419.3,5.43019676]
["bitfinex-derivatives","ETHF0:USTF0",1750469241832,0.82649,2419.4,2419.3,4.13539676]
["bitfinex-derivatives","ETHF0:USTF0",1750469242621,0.82653,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469242921,0.82663,2419.0,2418.8,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750469243126,0.82666,2418.9,2418.8,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750469243438,0.82659,2419.1,2418.8,7.46346676]
["bitfinex-derivatives","ETHF0:USTF0",1750469243625,0.82659,2419.1,2419.0,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469245633,0.82659,2419.2,2419.0,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469245822,8.4458,2419.6,2419.0,5.55110676]
["bitfinex-derivatives","ETHF0:USTF0",1750469246023,0.82654,2419.3,2419.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469246624,0.8265,2419.4,2419.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469246930,0.8265,2419.4,2419.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750469247124,0.82648,2419.5,2419.3,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1750469247323,0.82648,2419.5,2419.4,4.07579676]
["bitfinex-derivatives","ETHF0:USTF0",1750469248833,5.27382,2419.7,2419.1,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469249032,0.82659,2419.1,2419.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750469249331,0.82658,2419.2,2419.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750469249532,0.82658,2419.2,2419.1,4.08589676]
["bitfinex-derivatives","ETHF0:USTF0",1750469251335,0.82658,2419.2,2419.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750469251928,0.82658,2419.2,2419.1,4.08589676]
["bitfinex-derivatives","ETHF0:USTF0",1750469252732,0.82655,2419.3,2419.1,4.08589676]
["bitfinex-derivatives","ETHF0:USTF0",1750469252937,0.82655,2419.3,2419.2,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1750469254034,0.82655,2419.3,2419.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750469254340,0.82659,2419.1,2419.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750469254539,0.82659,2419.1,2419.0,7.1444]
["bitfinex-derivatives","ETHF0:USTF0",1750469256635,0.82659,2419.1,2419.0,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750469256841,2.022,2419.3,2418.8,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750469257042,2.022,2419.3,2418.8,7.92719676]
["bitfinex-derivatives","ETHF0:USTF0",1750469257441,0.82666,2418.9,2418.8,7.92719676]
["bitfinex-derivatives","ETHF0:USTF0",1750469257845,0.82666,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469258742,0.82666,2418.9,2418.8,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750469260451,8.5672,2419.5,2418.8,7.46348676]
["bitfinex-derivatives","ETHF0:USTF0",1750469260651,0.82664,2419.0,2418.8,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1750469261349,0.82663,2419.0,2418.9,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750469261748,0.82663,2419.0,2418.9,9.92999676]
["bitfinex-derivatives","ETHF0:USTF0",1750469262646,5.27353,2420.0,2418.9,18.35899352]
["bitfinex-derivatives","ETHF0:USTF0",1750469262853,0.82642,2419.6,2419.5,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469263154,0.82649,2419.4,2419.3,4.75689676]
["bitfinex-derivatives","ETHF0:USTF0",1750469263544,0.82649,2419.4,2419.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1750469264842,0.82653,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469266052,0.82656,2419.2,2419.1,4.08189676]
["bitfinex-derivatives","ETHF0:USTF0",1750469266550,1.3659,2419.6,2419.1,4.08189676]
["bitfinex-derivatives","ETHF0:USTF0",1750469266551,0.82655,2419.3,2419.1,4.08189676]
["bitfinex-derivatives","ETHF0:USTF0",1750469267451,0.82656,2419.2,2419.1,4.08189676]
["bitfinex-derivatives","ETHF0:USTF0",1750469267958,0.82656,2419.2,2419.1,5.43609676]
["bitfinex-derivatives","ETHF0:USTF0",1750469268351,0.82656,2419.2,2419.1,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750469268550,0.82656,2419.2,2419.1,5.43609676]
["bitfinex-derivatives","ETHF0:USTF0",1750469269455,0.82656,2419.2,2419.1,4.08189676]
["bitfinex-derivatives","ETHF0:USTF0",1750469273561,0.82656,2419.2,2419.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750469275356,6.551,2419.4,2418.9,6.50314046]
["bitfinex-derivatives","ETHF0:USTF0",1750469275563,0.82663,2419.0,2418.9,6.50314046]
["bitfinex-derivatives","ETHF0:USTF0",1750469276458,0.82663,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469277355,0.699,2419.1,2418.7,8.07683722]
["bitfinex-derivatives","ETHF0:USTF0",1750469277655,0.82668,2418.9,2418.7,8.07683722]
["bitfinex-derivatives","ETHF0:USTF0",1750469277853,0.82668,2418.9,2418.7,9.46623722]
["bitfinex-derivatives","ETHF0:USTF0",1750469278259,0.8267,2418.8,2418.7,9.46623722]
["bitfinex-derivatives","ETHF0:USTF0",1750469280463,0.8267,2418.8,2418.7,6.17089676]
["bitfinex-derivatives","ETHF0:USTF0",1750469292172,0.8267,2418.8,2418.7,6.99762676]
["bitfinex-derivatives","ETHF0:USTF0",1750469292373,0.8267,2418.8,2418.7,6.17089676]
["bitfinex-derivatives","ETHF0:USTF0",1750469293975,2.06632,2419.3,2418.7,10.29185946]
["bitfinex-derivatives","ETHF0:USTF0",1750469294169,2.06632,2419.3,2418.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750469294470,0.82666,2418.9,2418.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750469294872,0.82665,2419.0,2418.8,2.20898]
["bitfinex-derivatives","ETHF0:USTF0",1750469295066,0.82665,2419.0,2418.9,7.94199676]
["bitfinex-derivatives","ETHF0:USTF0",1750469295267,0.82665,2419.0,2418.9,8.76865676]
["bitfinex-derivatives","ETHF0:USTF0",1750469297074,0.82665,2419.0,2418.9,7.94199676]
["bitfinex-derivatives","ETHF0:USTF0",1750469300776,0.82665,2419.0,2418.9,8.76865676]
["bitfinex-derivatives","ETHF0:USTF0",1750469301278,0.82665,2419.0,2418.9,11.23624946]
["bitfinex-derivatives","ETHF0:USTF0",1750469301875,0.82665,2419.0,2418.9,12.06290946]
["bitfinex-derivatives","ETHF0:USTF0",1750469302565,0.82665,2419.0,2418.9,11.23624946]
["bitfinex-derivatives","ETHF0:USTF0",1750469302769,0.82665,2419.0,2418.9,12.06290946]
["bitfinex-derivatives","ETHF0:USTF0",1750469302970,0.82662,2419.1,2418.9,12.06290946]
["bitfinex-derivatives","ETHF0:USTF0",1750469303166,5.49508676,2419.6,2418.9,12.06290946]
["bitfinex-derivatives","ETHF0:USTF0",1750469303167,0.82658,2419.2,2419.0,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1750469303373,0.82655,2419.3,2419.1,4.92467676]
["bitfinex-derivatives","ETHF0:USTF0",1750469303570,0.82655,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750469303772,0.82655,2419.3,2419.2,2.17936]
["bitfinex-derivatives","ETHF0:USTF0",1750469304079,0.6663,2419.6,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750469304080,0.82648,2419.5,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750469304377,0.82648,2419.5,2419.4,4.78179676]
["bitfinex-derivatives","ETHF0:USTF0",1750469307482,3.2078,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469307483,0.82653,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469307692,0.82653,2419.3,2419.2,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750469308774,0.82656,2419.2,2419.1,4.09809676]
["bitfinex-derivatives","ETHF0:USTF0",1750469308972,0.82655,2419.3,2419.1,4.09809676]
["bitfinex-derivatives","ETHF0:USTF0",1750469309175,8.70449676,2420.0,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469309378,0.82653,2419.3,2419.2,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750469309570,0.82653,2419.3,2419.2,7.93799676]
["bitfinex-derivatives","ETHF0:USTF0",1750469310086,0.82653,2419.3,2419.2,8.61779676]
["bitfinex-derivatives","ETHF0:USTF0",1750469311086,0.82651,2419.4,2419.2,8.61779676]
["bitfinex-derivatives","ETHF0:USTF0",1750469311287,0.6728,2419.7,2419.2,9.44435676]
["bitfinex-derivatives","ETHF0:USTF0",1750469311587,0.82646,2419.5,2419.4,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469314885,0.82653,2419.3,2419.2,13.82059676]
["bitfinex-derivatives","ETHF0:USTF0",1750469315082,0.82653,2419.3,2419.2,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1750469315385,0.82656,2419.2,2419.1,7.1731]
["bitfinex-derivatives","ETHF0:USTF0",1750469315795,0.82656,2419.2,2419.1,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750469321693,0.82655,2419.3,2419.1,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750469321896,0.82654,2419.3,2419.2,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750469322189,1.3329,2419.6,2419.2,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750469322390,1.3329,2419.6,2419.3,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750469322592,0.6685,2419.6,2419.3,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750469322799,0.82647,2419.5,2419.3,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750469323000,1.49495,2419.6,2419.3,2.79882]
["bitfinex-derivatives","ETHF0:USTF0",1750469323295,0.82648,2419.5,2419.3,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750469323498,0.82649,2419.4,2419.3,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750469325198,0.82649,2419.5,2419.3,2.79883]
["bitfinex-derivatives","ETHF0:USTF0",1750469325400,0.82649,2419.5,2419.4,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469325901,0.82649,2419.4,2419.3,5.40129676]
["bitfinex-derivatives","ETHF0:USTF0",1750469329203,0.82649,2419.4,2419.3,6.22782676]
["bitfinex-derivatives","ETHF0:USTF0",1750469329398,0.7108,2419.9,2419.3,5.40129676]
["bitfinex-derivatives","ETHF0:USTF0",1750469329608,0.82643,2419.6,2419.5,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469333004,0.82643,2419.6,2419.5,4.75809676]
["bitfinex-derivatives","ETHF0:USTF0",1750469333912,0.82643,2419.6,2419.5,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469335724,0.82646,2419.5,2419.3,4.09259676]
["bitfinex-derivatives","ETHF0:USTF0",1750469335909,0.82646,2419.5,2419.3,4.91911676]
["bitfinex-derivatives","ETHF0:USTF0",1750469336517,0.82646,2419.5,2419.3,6.21651676]
["bitfinex-derivatives","ETHF0:USTF0",1750469336716,0.6534,2419.8,2419.3,5.38999676]
["bitfinex-derivatives","ETHF0:USTF0",1750469336717,0.82649,2419.4,2419.3,5.38999676]
["bitfinex-derivatives","ETHF0:USTF0",1750469337119,0.82648,2419.5,2419.3,5.38999676]
["bitfinex-derivatives","ETHF0:USTF0",1750469337619,0.82649,2419.4,2419.3,4.09259676]
["bitfinex-derivatives","ETHF0:USTF0",1750469338416,0.82653,2419.3,2419.2,6.5020527]
["bitfinex-derivatives","ETHF0:USTF0",1750469338614,0.82656,2419.2,2419.1,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750469340719,0.82656,2419.2,2419.1,7.33059]
["bitfinex-derivatives","ETHF0:USTF0",1750469341220,0.82655,2419.3,2419.1,7.33059]
["bitfinex-derivatives","ETHF0:USTF0",1750469341518,0.82655,2419.3,2419.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469341920,3.2078,2419.7,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750469342119,3.2078,2419.7,2419.2,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750469342120,0.82642,2419.6,2419.5,4.08449676]
["bitfinex-derivatives","ETHF0:USTF0",1750469342622,0.8264,2419.7,2419.5,4.91093676]
["bitfinex-derivatives","ETHF0:USTF0",1750469342920,0.8264,2419.7,2419.6,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469343619,0.82648,2419.5,2419.3,4.25550676]
["bitfinex-derivatives","ETHF0:USTF0",1750469343822,0.82648,2419.5,2419.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750469346324,0.82649,2419.4,2419.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469349634,0.82649,2419.4,2419.3,4.25552676]
["bitfinex-derivatives","ETHF0:USTF0",1750469349833,0.6867,2419.6,2419.3,4.25552676]
["bitfinex-derivatives","ETHF0:USTF0",1750469349834,0.82648,2419.5,2419.3,4.25552676]
["bitfinex-derivatives","ETHF0:USTF0",1750469350435,0.82648,2419.5,2419.3,5.58682676]
["bitfinex-derivatives","ETHF0:USTF0",1750469351335,0.82649,2419.4,2419.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469352526,0.82649,2419.4,2419.3,4.25552676]
["bitfinex-derivatives","ETHF0:USTF0",1750469353230,0.82649,2419.4,2419.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469353534,0.82649,2419.4,2419.3,4.25552676]
["bitfinex-derivatives","ETHF0:USTF0",1750469359140,0.82649,2419.4,2419.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469360336,0.82649,2419.4,2419.3,4.25552676]
["bitfinex-derivatives","ETHF0:USTF0",1750469360637,0.82649,2419.4,2419.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469360834,0.82647,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750469361037,0.82647,2419.5,2419.3,4.25549676]
["bitfinex-derivatives","ETHF0:USTF0",1750469361837,0.82649,2419.4,2419.3,4.25549676]
["bitfinex-derivatives","ETHF0:USTF0",1750469362431,0.6867,2419.6,2419.2,7.9730127]
["bitfinex-derivatives","ETHF0:USTF0",1750469362635,0.82651,2419.4,2419.2,7.1464527]
["bitfinex-derivatives","ETHF0:USTF0",1750469363037,0.82651,2419.4,2419.2,8.5652527]
["bitfinex-derivatives","ETHF0:USTF0",1750469363341,0.82648,2419.5,2419.3,4.25549676]
["bitfinex-derivatives","ETHF0:USTF0",1750469363534,1.51315,2419.6,2419.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469363831,0.82651,2419.4,2419.2,7.9729927]
["bitfinex-derivatives","ETHF0:USTF0",1750469364435,0.82648,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750469364633,0.82648,2419.5,2419.3,4.25550676]
["bitfinex-derivatives","ETHF0:USTF0",1750469364939,1.51314,2419.6,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750469365340,1.51314,2419.6,2419.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750469366938,0.82644,2419.6,2419.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750469367537,0.82646,2419.5,2419.3,4.1207527]
["bitfinex-derivatives","ETHF0:USTF0",1750469367729,0.82646,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750469367925,0.82645,2419.6,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750469368230,0.82645,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750469368436,0.82645,2419.6,2419.4,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1750469368838,1.4874,2419.7,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750469369033,0.8264,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750469369235,0.8264,2419.7,2419.6,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750469369737,0.8264,2419.7,2419.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750469370939,0.82649,2419.4,2419.3,3.2942527]
["bitfinex-derivatives","ETHF0:USTF0",1750469371241,0.82653,2419.3,2419.2,6.5020527]
["bitfinex-derivatives","ETHF0:USTF0",1750469371447,0.82656,2419.2,2419.1,3.2942527]
["bitfinex-derivatives","ETHF0:USTF0",1750469371640,4.71009676,2419.5,2419.0,10.4589527]
["bitfinex-derivatives","ETHF0:USTF0",1750469371835,0.82657,2419.2,2419.0,4.79061127]
["bitfinex-derivatives","ETHF0:USTF0",1750469372044,0.82657,2419.2,2419.1,6.72828803]
["bitfinex-derivatives","ETHF0:USTF0",1750469373145,0.82655,2419.3,2419.1,6.72828803]
["bitfinex-derivatives","ETHF0:USTF0",1750469373849,2.10762,2419.4,2419.1,6.72828803]
["bitfinex-derivatives","ETHF0:USTF0",1750469374151,0.82652,2419.4,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750469374646,0.82653,2419.3,2419.1,8.93776803]
["bitfinex-derivatives","ETHF0:USTF0",1750469374846,0.82651,2419.4,2419.1,8.93776803]
["bitfinex-derivatives","ETHF0:USTF0",1750469375047,0.82653,2419.3,2419.1,8.93776803]
["bitfinex-derivatives","ETHF0:USTF0",1750469377150,0.82653,2419.3,2419.1,5.63847676]
["bitfinex-derivatives","ETHF0:USTF0",1750469377449,0.82653,2419.3,2419.1,8.93776803]
["bitfinex-derivatives","ETHF0:USTF0",1750469377750,0.82653,2419.3,2419.1,5.63847676]
["bitfinex-derivatives","ETHF0:USTF0",1750469377949,0.82653,2419.3,2419.1,8.93776803]
["bitfinex-derivatives","ETHF0:USTF0",1750469378146,0.82653,2419.3,2419.1,5.63847676]
["bitfinex-derivatives","ETHF0:USTF0",1750469378550,0.82653,2419.3,2419.1,8.93776803]
["bitfinex-derivatives","ETHF0:USTF0",1750469378750,0.82651,2419.4,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750469379151,0.82653,2419.3,2419.1,8.93775803]
["bitfinex-derivatives","ETHF0:USTF0",1750469379948,0.7002,2419.6,2419.1,8.11118803]
["bitfinex-derivatives","ETHF0:USTF0",1750469380147,0.82648,2419.5,2419.3,4.25550676]
["bitfinex-derivatives","ETHF0:USTF0",1750469380653,0.82648,2419.5,2419.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750469384055,0.7002,2419.6,2419.4,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1750469384252,0.82646,2419.5,2419.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750469385757,0.82646,2419.5,2419.4,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1750469385959,1.52665,2419.6,2419.4,1.48738]
["bitfinex-derivatives","ETHF0:USTF0",1750469386156,7.1432,2419.9,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750469386157,0.82641,2419.7,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750469386361,0.6935,2419.8,2419.5,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469386570,0.6935,2419.8,2419.4,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1750469386762,0.82646,2419.5,2419.4,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1750469387671,0.82646,2419.5,2419.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750469390471,0.82649,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469392073,0.82649,2419.4,2419.3,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750469397775,0.82649,2419.4,2419.3,7.46332676]
["bitfinex-derivatives","ETHF0:USTF0",1750469398276,0.82649,2419.4,2419.3,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750469401582,0.82649,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469406877,1.2909,2419.4,2419.0,10.76271803]
["bitfinex-derivatives","ETHF0:USTF0",1750469407180,0.82649,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469408083,0.6626,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469408280,1.10695905,2419.6,2419.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750469408475,0.82646,2419.5,2419.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750469413489,0.82646,2419.5,2419.4,5.45949676]
["bitfinex-derivatives","ETHF0:USTF0",1750469415082,3.2078,2419.8,2419.4,5.45949676]
["bitfinex-derivatives","ETHF0:USTF0",1750469415388,0.82642,2419.6,2419.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750469417589,0.82642,2419.7,2419.5,2.19914]
["bitfinex-derivatives","ETHF0:USTF0",1750469418089,0.82642,2419.7,2419.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750469418684,0.82642,2419.7,2419.6,4.78409676]
["bitfinex-derivatives","ETHF0:USTF0",1750469419294,0.82642,2419.7,2419.6,7.99189676]
["bitfinex-derivatives","ETHF0:USTF0",1750469419683,0.6605,2420.1,2419.6,7.99189676]
["bitfinex-derivatives","ETHF0:USTF0",1750469419891,0.82635,2419.8,2419.7,12.59519676]
["bitfinex-derivatives","ETHF0:USTF0",1750469420185,0.8263,2420.0,2419.7,13.42157676]
["bitfinex-derivatives","ETHF0:USTF0",1750469420387,0.8263,2420.0,2419.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750469421184,0.8263,2420.0,2419.8,2.14045]
["bitfinex-derivatives","ETHF0:USTF0",1750469421384,0.82632,2419.9,2419.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750469423790,0.82636,2419.8,2419.7,11.28109676]
["bitfinex-derivatives","ETHF0:USTF0",1750469424594,0.82636,2419.8,2419.7,12.57169676]
["bitfinex-derivatives","ETHF0:USTF0",1750469424895,0.82636,2419.8,2419.7,7.8521]
["bitfinex-derivatives","ETHF0:USTF0",1750469425895,0.82639,2419.7,2419.6,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750469426196,1.47639,2419.7,2419.6,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750469428288,1.47639,2419.7,2419.6,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750469428487,0.82649,2419.4,2419.3,7.20619127]
["bitfinex-derivatives","ETHF0:USTF0",1750469428689,0.82649,2419.4,2419.3,11.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750469431794,0.82649,2419.4,2419.3,14.50979676]
["bitfinex-derivatives","ETHF0:USTF0",1750469432193,0.82645,2419.6,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750469432394,0.82645,2419.6,2419.5,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469432693,0.82645,2419.6,2419.5,4.84449676]
["bitfinex-derivatives","ETHF0:USTF0",1750469434699,0.82645,2419.6,2419.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750469435390,0.82646,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750469435602,0.82646,2419.5,2419.3,18.63558803]
["bitfinex-derivatives","ETHF0:USTF0",1750469436701,0.82649,2419.4,2419.3,17.80908803]
["bitfinex-derivatives","ETHF0:USTF0",1750469436995,3.4599,2419.8,2419.3,15.33630676]
["bitfinex-derivatives","ETHF0:USTF0",1750469437201,1.394,2419.8,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750469437400,0.82642,2419.6,2419.5,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469437590,0.82641,2419.7,2419.5,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469438090,0.82641,2419.7,2419.5,4.25543676]
["bitfinex-derivatives","ETHF0:USTF0",1750469438302,0.82642,2419.6,2419.5,4.25543676]
["bitfinex-derivatives","ETHF0:USTF0",1750469441608,0.82641,2419.7,2419.5,4.25543676]
["bitfinex-derivatives","ETHF0:USTF0",1750469441808,0.82641,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750469442208,0.82641,2419.7,2419.5,4.25543676]
["bitfinex-derivatives","ETHF0:USTF0",1750469442508,0.82641,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750469443015,0.82641,2419.7,2419.6,5.34812]
["bitfinex-derivatives","ETHF0:USTF0",1750469443302,0.82639,2419.7,2419.6,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750469445213,0.82639,2419.7,2419.6,10.52922]
["bitfinex-derivatives","ETHF0:USTF0",1750469446304,0.8263,2420.0,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750469446498,3.9092,2420.2,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750469446707,0.82625,2420.1,2419.9,7.32131]
["bitfinex-derivatives","ETHF0:USTF0",1750469447408,0.82636,2419.8,2419.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1750469447598,0.82636,2419.8,2419.6,9.93608803]
["bitfinex-derivatives","ETHF0:USTF0",1750469447599,0.82639,2419.7,2419.6,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750469447803,0.82639,2419.7,2419.6,10.52922]
["bitfinex-derivatives","ETHF0:USTF0",1750469448207,0.82639,2419.7,2419.6,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750469448409,0.82638,2419.8,2419.6,10.52922]
["bitfinex-derivatives","ETHF0:USTF0",1750469449512,0.82639,2419.7,2419.6,10.52922]
["bitfinex-derivatives","ETHF0:USTF0",1750469449716,0.82639,2419.7,2419.6,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750469450012,5.49495676,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469450314,0.82649,2419.4,2419.3,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750469451113,2.004,2419.6,2419.3,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750469451315,0.82649,2419.4,2419.3,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750469459515,2.004,2419.6,2419.0,3.29929127]
["bitfinex-derivatives","ETHF0:USTF0",1750469459516,6.63679676,2419.5,2419.0,3.29929127]
["bitfinex-derivatives","ETHF0:USTF0",1750469459820,6.63679676,2419.5,2418.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750469459821,0.82663,2419.0,2418.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750469460525,0.82662,2419.1,2418.9,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1750469460825,0.82663,2419.0,2418.9,1.47476]
["bitfinex-derivatives","ETHF0:USTF0",1750469461221,0.82663,2419.0,2418.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750469462022,0.82658,2419.2,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750469462213,0.82659,2419.1,2419.0,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469463219,0.82658,2419.2,2419.0,4.25561676]
["bitfinex-derivatives","ETHF0:USTF0",1750469464119,0.82658,2419.2,2419.0,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469464325,0.82658,2419.2,2419.0,4.25561676]
["bitfinex-derivatives","ETHF0:USTF0",1750469464815,0.6617,2419.3,2419.0,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750469465020,1.48826,2419.3,2419.1,1.52298]
["bitfinex-derivatives","ETHF0:USTF0",1750469465417,1.48826,2419.3,2419.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750469465817,0.82651,2419.4,2419.2,1.50455]
["bitfinex-derivatives","ETHF0:USTF0",1750469466018,0.6783,2419.5,2419.2,4.93354676]
["bitfinex-derivatives","ETHF0:USTF0",1750469466219,0.82653,2419.3,2419.2,4.10699676]
["bitfinex-derivatives","ETHF0:USTF0",1750469467821,0.82653,2419.3,2419.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750469468521,0.82656,2419.2,2419.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750469468718,0.82656,2419.2,2419.1,7.1914]
["bitfinex-derivatives","ETHF0:USTF0",1750469468921,0.82655,2419.3,2419.1,9.39647]
["bitfinex-derivatives","ETHF0:USTF0",1750469469122,0.82655,2419.3,2419.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750469471424,0.82651,2419.4,2419.2,1.52265]
["bitfinex-derivatives","ETHF0:USTF0",1750469471925,0.82649,2419.4,2419.2,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750469472124,0.82653,2419.3,2419.2,5.47779676]
["bitfinex-derivatives","ETHF0:USTF0",1750469472326,0.82653,2419.3,2419.2,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750469473122,0.6595,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469473319,0.6702,2419.2,2418.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750469473514,0.6702,2419.2,2418.8,7.32169]
["bitfinex-derivatives","ETHF0:USTF0",1750469473721,1.3909,2419.4,2419.0,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469473922,0.82658,2419.2,2419.1,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750469476329,0.82663,2419.0,2418.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1750469476528,0.82663,2419.0,2418.9,7.1943]
["bitfinex-derivatives","ETHF0:USTF0",1750469477334,0.82663,2419.0,2418.9,8.02096]
["bitfinex-derivatives","ETHF0:USTF0",1750469477826,0.82663,2419.0,2418.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750469481741,0.82666,2418.9,2418.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750469481940,0.8267,2418.8,2418.7,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750469482134,4.25569676,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469483142,0.8267,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469483449,0.6617,2418.9,2418.7,4.03453]
["bitfinex-derivatives","ETHF0:USTF0",1750469483651,0.82669,2418.9,2418.7,7.46351676]
["bitfinex-derivatives","ETHF0:USTF0",1750469483848,0.82665,2419.0,2418.7,8.88601676]
["bitfinex-derivatives","ETHF0:USTF0",1750469484048,0.82665,2419.0,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750469484352,0.82665,2419.0,2418.7,8.88600676]
["bitfinex-derivatives","ETHF0:USTF0",1750469484548,0.82665,2419.0,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750469484951,0.82665,2419.0,2418.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750469485543,0.82665,2419.0,2418.9,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1750469485850,1.52127,2419.2,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750469486053,1.52127,2419.2,2419.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1750469486652,0.82659,2419.1,2419.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1750469486852,0.82659,2419.1,2419.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750469487748,0.82659,2419.1,2419.0,1.49353]
["bitfinex-derivatives","ETHF0:USTF0",1750469488056,0.82658,2419.2,2419.0,1.49351]
["bitfinex-derivatives","ETHF0:USTF0",1750469488254,0.82659,2419.1,2419.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750469489250,0.82658,2419.2,2419.0,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1750469489455,0.6472,2419.3,2419.0,1.49352]
["bitfinex-derivatives","ETHF0:USTF0",1750469490452,0.82659,2419.1,2419.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750469490757,0.82663,2419.0,2418.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750469490951,0.82663,2419.0,2418.9,1.49956]
["bitfinex-derivatives","ETHF0:USTF0",1750469491151,2.0362,2419.3,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750469491358,0.82659,2419.2,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750469491854,1.47376,2419.3,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750469492058,0.82656,2419.2,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750469492351,0.6472,2419.3,2419.0,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750469492352,0.82659,2419.1,2419.0,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750469492553,3.2078,2419.1,2418.7,6.50709127]
["bitfinex-derivatives","ETHF0:USTF0",1750469492759,3.2078,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469492760,0.8267,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469496149,11.496,2418.8,2418.3,3.29929127]
["bitfinex-derivatives","ETHF0:USTF0",1750469496355,3.2078,2418.6,2418.1,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469496556,3.2078,2418.6,2418.1,11.90709676]
["bitfinex-derivatives","ETHF0:USTF0",1750469496757,0.82685,2418.4,2418.1,11.90709676]
["bitfinex-derivatives","ETHF0:USTF0",1750469497060,0.82687,2418.4,2418.1,12.2419962]
["bitfinex-derivatives","ETHF0:USTF0",1750469497259,0.8269,2418.2,2418.1,2.31699944]
["bitfinex-derivatives","ETHF0:USTF0",1750469497455,0.8269,2418.2,2418.1,8.81299944]
["bitfinex-derivatives","ETHF0:USTF0",1750469497655,0.8269,2418.2,2418.1,8.4781]
["bitfinex-derivatives","ETHF0:USTF0",1750469497856,0.8269,2418.2,2418.1,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1750469498154,0.8269,2418.2,2418.1,7.1565]
["bitfinex-derivatives","ETHF0:USTF0",1750469498750,0.8269,2418.2,2418.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750469498951,6.63679676,2418.3,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469499155,0.82696,2418.1,2417.8,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1750469499353,0.82697,2418.0,2417.8,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1750469500360,0.82697,2418.0,2417.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750469500564,7.93169676,2418.3,2417.7,1.15199795]
["bitfinex-derivatives","ETHF0:USTF0",1750469500765,0.82699,2418.0,2417.7,2.24445]
["bitfinex-derivatives","ETHF0:USTF0",1750469501067,0.82701,2417.9,2417.7,2.24445]
["bitfinex-derivatives","ETHF0:USTF0",1750469501259,0.827,2417.9,2417.6,4.03491]
["bitfinex-derivatives","ETHF0:USTF0",1750469501562,0.827,2417.9,2417.6,10.53191]
["bitfinex-derivatives","ETHF0:USTF0",1750469501764,0.827,2417.9,2417.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1750469502065,0.827,2417.9,2417.7,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1750469502268,4.03479,2418.0,2417.7,2.11607]
["bitfinex-derivatives","ETHF0:USTF0",1750469502458,0.827,2417.9,2417.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750469505465,3.9071,2418.0,2417.6,4.35774918]
["bitfinex-derivatives","ETHF0:USTF0",1750469505668,0.827,2417.9,2417.7,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750469505870,3.2078,2418.0,2417.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750469506063,0.82702,2417.9,2417.7,2.12767]
["bitfinex-derivatives","ETHF0:USTF0",1750469506671,3.2078,2418.0,2417.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750469506971,0.82703,2417.9,2417.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1750469507673,0.82703,2417.9,2417.7,2.12767]
["bitfinex-derivatives","ETHF0:USTF0",1750469507874,0.82703,2417.9,2417.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750469509276,4.73379676,2417.9,2417.3,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750469509464,0.82711,2417.6,2417.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750469510162,0.8271,2417.7,2417.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750469510362,0.82711,2417.6,2417.5,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750469510566,0.82711,2417.6,2417.5,8.80542889]
["bitfinex-derivatives","ETHF0:USTF0",1750469511571,0.82709,2417.7,2417.5,9.63255889]
["bitfinex-derivatives","ETHF0:USTF0",1750469513078,0.82711,2417.6,2417.5,8.80542889]
["bitfinex-derivatives","ETHF0:USTF0",1750469515576,0.82711,2417.6,2417.5,8.4784]
["bitfinex-derivatives","ETHF0:USTF0",1750469515967,0.82711,2417.6,2417.5,7.1697]
["bitfinex-derivatives","ETHF0:USTF0",1750469517067,0.82711,2417.6,2417.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750469517976,0.82714,2417.5,2417.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750469518377,0.82718,2417.4,2417.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750469518677,0.82721,2417.3,2417.2,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1750469518976,0.82721,2417.3,2417.2,6.86760065]
["bitfinex-derivatives","ETHF0:USTF0",1750469520374,0.8272,2417.4,2417.2,11.12383741]
["bitfinex-derivatives","ETHF0:USTF0",1750469520570,0.82721,2417.3,2417.2,8.22600065]
["bitfinex-derivatives","ETHF0:USTF0",1750469521379,3.42899676,2417.6,2417.1,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1750469521380,0.82724,2417.2,2417.1,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1750469521875,0.8272,2417.4,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750469522084,0.82721,2417.3,2417.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750469522883,0.6802,2417.5,2417.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750469523184,0.82721,2417.3,2417.2,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750469523377,0.82721,2417.3,2417.2,1.68962111]
["bitfinex-derivatives","ETHF0:USTF0",1750469524772,0.82719,2417.4,2417.2,2.51686111]
["bitfinex-derivatives","ETHF0:USTF0",1750469524978,0.82718,2417.4,2417.2,5.11861787]
["bitfinex-derivatives","ETHF0:USTF0",1750469525180,0.82718,2417.4,2417.3,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750469525477,0.82721,2417.3,2417.2,0.33122111]
["bitfinex-derivatives","ETHF0:USTF0",1750469525780,0.82724,2417.2,2417.1,7.892]
["bitfinex-derivatives","ETHF0:USTF0",1750469527383,0.82724,2417.2,2417.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750469527578,0.82728,2417.1,2417.0,6.86533341]
["bitfinex-derivatives","ETHF0:USTF0",1750469528585,0.82728,2417.1,2417.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750469529682,0.82731,2417.0,2416.9,0.32590693]
["bitfinex-derivatives","ETHF0:USTF0",1750469529885,0.6845,2417.3,2416.8,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469530079,0.82729,2417.1,2416.9,1.47202]
["bitfinex-derivatives","ETHF0:USTF0",1750469530383,0.82729,2417.1,2416.9,2.87922]
["bitfinex-derivatives","ETHF0:USTF0",1750469531378,0.82729,2417.1,2416.9,3.21068153]
["bitfinex-derivatives","ETHF0:USTF0",1750469531685,0.6845,2417.3,2416.9,8.91536153]
["bitfinex-derivatives","ETHF0:USTF0",1750469531875,0.82726,2417.2,2417.0,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1750469532880,0.82728,2417.1,2417.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750469533989,0.82727,2417.2,2417.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750469534385,0.82728,2417.1,2417.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750469535086,0.82727,2417.2,2417.0,2.23451]
["bitfinex-derivatives","ETHF0:USTF0",1750469535286,0.6845,2417.3,2416.9,7.50816153]
["bitfinex-derivatives","ETHF0:USTF0",1750469535487,0.82731,2417.0,2416.9,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1750469536185,0.82731,2417.0,2416.9,7.50187871]
["bitfinex-derivatives","ETHF0:USTF0",1750469537986,0.82731,2417.0,2416.9,8.32922871]
["bitfinex-derivatives","ETHF0:USTF0",1750469538283,0.82731,2417.0,2416.9,7.1767]
["bitfinex-derivatives","ETHF0:USTF0",1750469538489,0.82731,2417.0,2416.9,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750469538877,0.82735,2416.9,2416.8,1.04393211]
["bitfinex-derivatives","ETHF0:USTF0",1750469539091,3.42899676,2416.9,2416.5,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750469539284,0.82745,2416.6,2416.5,7.2245]
["bitfinex-derivatives","ETHF0:USTF0",1750469539786,0.82744,2416.7,2416.5,7.5554224]
["bitfinex-derivatives","ETHF0:USTF0",1750469539985,0.82745,2416.6,2416.5,7.5554224]
["bitfinex-derivatives","ETHF0:USTF0",1750469540586,0.6822,2416.8,2416.5,7.5554224]
["bitfinex-derivatives","ETHF0:USTF0",1750469540891,0.82745,2416.6,2416.5,7.5554224]
["bitfinex-derivatives","ETHF0:USTF0",1750469541483,0.82745,2416.6,2416.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750469545290,0.82744,2416.7,2416.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750469545500,3.2078,2417.1,2416.5,4.12049676]
["bitfinex-derivatives","ETHF0:USTF0",1750469545800,0.82742,2416.7,2416.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750469548900,0.82741,2416.8,2416.6,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750469549093,3.2078,2417.1,2416.7,9.94599676]
["bitfinex-derivatives","ETHF0:USTF0",1750469549298,0.82735,2416.9,2416.8,2.0823]
["bitfinex-derivatives","ETHF0:USTF0",1750469549495,0.82735,2416.9,2416.8,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750469551301,4.0351,2417.1,2416.9,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750469551506,3.2078,2417.1,2417.0,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1750469551799,3.2078,2417.1,2417.0,2.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750469552491,3.2078,2417.8,2417.0,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750469552693,0.82713,2417.6,2417.3,4.25618676]
["bitfinex-derivatives","ETHF0:USTF0",1750469552900,0.82713,2417.6,2417.4,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1750469553093,0.82713,2417.6,2417.4,10.00457]
["bitfinex-derivatives","ETHF0:USTF0",1750469553399,0.82713,2417.6,2417.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1750469557301,0.82709,2417.7,2417.5,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1750469557697,0.8271,2417.7,2417.5,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1750469558001,0.82707,2417.7,2417.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750469562810,0.82711,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469572427,0.82711,2417.6,2417.5,4.03494]
["bitfinex-derivatives","ETHF0:USTF0",1750469574523,0.82709,2417.7,2417.5,4.03494]
["bitfinex-derivatives","ETHF0:USTF0",1750469574723,0.82709,2417.7,2417.5,5.42074]
["bitfinex-derivatives","ETHF0:USTF0",1750469574929,0.82711,2417.6,2417.5,5.42074]
["bitfinex-derivatives","ETHF0:USTF0",1750469576833,0.82711,2417.6,2417.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750469577131,0.82711,2417.6,2417.5,5.42074]
["bitfinex-derivatives","ETHF0:USTF0",1750469578830,0.8271,2417.7,2417.5,5.42074]
["bitfinex-derivatives","ETHF0:USTF0",1750469579032,0.82706,2417.8,2417.5,5.42074]
["bitfinex-derivatives","ETHF0:USTF0",1750469579732,0.82708,2417.7,2417.5,5.42074]
["bitfinex-derivatives","ETHF0:USTF0",1750469580234,0.82706,2417.8,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750469580433,0.82706,2417.8,2417.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750469581030,0.6468,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750469581238,4.79699676,2418.4,2417.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750469581531,1.11018087,2418.3,2417.8,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1750469581733,0.82697,2418.1,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750469582037,0.82692,2418.2,2418.0,7.33097]
["bitfinex-derivatives","ETHF0:USTF0",1750469582329,4.94315676,2418.4,2418.0,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750469582535,1.93743513,2418.3,2418.1,1.53392]
["bitfinex-derivatives","ETHF0:USTF0",1750469582835,0.82689,2418.3,2418.1,1.53392]
["bitfinex-derivatives","ETHF0:USTF0",1750469583830,0.8269,2418.2,2418.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750469584026,4.11629676,2418.4,2418.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750469584227,0.82689,2418.3,2418.1,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1750469584431,0.82692,2418.2,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750469585229,0.82688,2418.3,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750469585630,0.8269,2418.2,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750469586737,0.82688,2418.3,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750469587837,0.82688,2418.3,2418.1,1.14870764]
["bitfinex-derivatives","ETHF0:USTF0",1750469589934,0.6873,2418.4,2418.1,1.14870764]
["bitfinex-derivatives","ETHF0:USTF0",1750469589935,1.51415,2418.4,2418.2,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1750469590731,1.51415,2418.4,2418.2,7.9965]
["bitfinex-derivatives","ETHF0:USTF0",1750469590941,0.6873,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750469591440,0.82687,2418.3,2418.2,7.99648]
["bitfinex-derivatives","ETHF0:USTF0",1750469591740,1.51415,2418.4,2418.2,7.99648]
["bitfinex-derivatives","ETHF0:USTF0",1750469593439,0.82687,2418.3,2418.2,7.99648]
["bitfinex-derivatives","ETHF0:USTF0",1750469593640,1.51416,2418.4,2418.2,7.99648]
["bitfinex-derivatives","ETHF0:USTF0",1750469593841,0.82687,2418.3,2418.2,7.99648]
["bitfinex-derivatives","ETHF0:USTF0",1750469594942,1.51416,2418.4,2418.2,7.99648]
["bitfinex-derivatives","ETHF0:USTF0",1750469596536,0.82687,2418.3,2418.2,7.99648]
["bitfinex-derivatives","ETHF0:USTF0",1750469598147,0.6873,2418.4,2418.2,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750469598442,0.82682,2418.5,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750469598643,0.6705,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750469598841,0.82676,2418.7,2418.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469599035,0.82676,2418.7,2418.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750469599236,4.03451,2418.8,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750469599437,4.03451,2418.8,2418.6,1.51305]
["bitfinex-derivatives","ETHF0:USTF0",1750469600345,0.82673,2418.7,2418.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750469607781,8.56946,2419.2,2418.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750469607782,13.13979676,2419.2,2418.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750469608056,0.6783,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750469608247,4.03437,2419.2,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750469608643,0.82665,2419.0,2418.8,7.32668]
["bitfinex-derivatives","ETHF0:USTF0",1750469608841,0.82668,2418.9,2418.7,2.16022]
["bitfinex-derivatives","ETHF0:USTF0",1750469609047,1.50498,2418.9,2418.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750469609445,1.50498,2418.9,2418.7,2.16022]
["bitfinex-derivatives","ETHF0:USTF0",1750469609642,1.50498,2418.9,2418.8,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750469610054,0.6783,2418.9,2418.8,7.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750469610957,0.6783,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750469611159,0.6783,2418.9,2418.8,7.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750469611454,0.6783,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750469611648,0.6783,2418.9,2418.8,7.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750469612654,0.6783,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750469612857,0.6783,2418.9,2418.8,7.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750469613154,0.6783,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750469613547,0.6783,2418.9,2418.3,3.27537576]
["bitfinex-derivatives","ETHF0:USTF0",1750469613748,3.42899676,2418.7,2418.4,7.1935]
["bitfinex-derivatives","ETHF0:USTF0",1750469614054,5.2502,2418.9,2418.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750469614055,4.25579676,2418.5,2418.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750469615252,0.8268,2418.5,2418.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750469616557,0.8268,2418.5,2418.2,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1750469617757,0.82684,2418.4,2418.2,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1750469618155,7.95199676,2418.6,2418.2,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1750469618156,0.82682,2418.5,2418.2,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1750469618356,0.82682,2418.5,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750469618563,8.77878676,2418.6,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750469618763,8.77878676,2418.6,2418.3,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1750469618963,0.8268,2418.5,2418.3,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1750469619159,8.77878676,2418.6,2418.3,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1750469619459,0.8268,2418.5,2418.3,1.48136]
["bitfinex-derivatives","ETHF0:USTF0",1750469619666,8.77877676,2418.6,2418.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750469619865,0.82681,2418.5,2418.3,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1750469620065,7.95199676,2418.6,2418.3,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1750469620260,0.82681,2418.5,2418.3,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1750469621563,8.77877676,2418.6,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750469621763,4.74419676,2418.6,2418.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750469622166,0.6531,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750469622364,0.6531,2418.6,2418.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750469622554,1.47987,2418.6,2418.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750469622765,0.6531,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750469623367,3.2078,2418.9,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750469623669,1.93353688,2418.8,2418.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750469623869,0.8267,2418.8,2418.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750469624463,0.82667,2418.9,2418.7,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1750469624659,0.8267,2418.8,2418.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750469625167,0.82669,2418.9,2418.7,1.49443]
["bitfinex-derivatives","ETHF0:USTF0",1750469625356,0.8267,2418.8,2418.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750469626269,0.82667,2418.9,2418.7,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1750469626971,4.13719676,2419.0,2418.7,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1750469627170,3.2078,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469627465,0.82651,2419.4,2419.0,4.78269676]
["bitfinex-derivatives","ETHF0:USTF0",1750469627768,0.82651,2419.4,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750469628670,0.82653,2419.3,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750469629272,0.82653,2419.3,2419.0,6.07049676]
["bitfinex-derivatives","ETHF0:USTF0",1750469629273,0.82651,2419.4,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750469629661,0.82651,2419.4,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750469629871,0.82651,2419.4,2419.1,2.21137]
["bitfinex-derivatives","ETHF0:USTF0",1750469630365,4.07209676,2419.5,2419.1,2.21137]
["bitfinex-derivatives","ETHF0:USTF0",1750469630366,0.82653,2419.3,2419.1,2.21137]
["bitfinex-derivatives","ETHF0:USTF0",1750469630570,0.82653,2419.3,2419.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750469631071,0.82653,2419.3,2419.1,2.21139]
["bitfinex-derivatives","ETHF0:USTF0",1750469631273,0.82653,2419.3,2419.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750469631663,0.82656,2419.2,2419.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750469631965,0.82659,2419.1,2419.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750469632166,4.25558676,2419.1,2419.0,7.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750469633370,0.82659,2419.1,2419.0,7.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750469634166,3.2078,2419.5,2419.0,7.1427]
["bitfinex-derivatives","ETHF0:USTF0",1750469634167,4.10059676,2419.7,2419.0,10.57169676]
["bitfinex-derivatives","ETHF0:USTF0",1750469634470,0.6558,2419.6,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750469634670,0.8265,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750469634870,0.8265,2419.4,2419.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750469635073,0.82648,2419.5,2419.3,1.53633]
["bitfinex-derivatives","ETHF0:USTF0",1750469635670,1.48225,2419.6,2419.3,2.92953]
["bitfinex-derivatives","ETHF0:USTF0",1750469635870,0.82646,2419.5,2419.3,2.92953]
["bitfinex-derivatives","ETHF0:USTF0",1750469636870,4.71449676,2419.9,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750469637074,0.82638,2419.8,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750469637273,0.82636,2419.8,2419.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750469637673,0.82639,2419.7,2419.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750469638068,4.25538676,2419.7,2419.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750469639873,0.6443,2419.9,2419.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750469640174,0.6443,2419.9,2419.6,1.53141]
["bitfinex-derivatives","ETHF0:USTF0",1750469640374,0.6443,2419.9,2419.6,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1750469640776,1.47064,2419.9,2419.6,3.53451]
["bitfinex-derivatives","ETHF0:USTF0",1750469642384,1.47064,2419.9,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750469642676,0.8263,2420.0,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750469642974,0.8263,2420.0,2419.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750469643375,4.25529676,2420.0,2419.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750469645178,3.42899676,2420.0,2419.6,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1750469645372,3.8622,2420.1,2419.6,7.8442]
["bitfinex-derivatives","ETHF0:USTF0",1750469645373,3.2078,2420.1,2419.6,7.8442]
["bitfinex-derivatives","ETHF0:USTF0",1750469645583,6.499,2420.4,2419.6,7.8442]
["bitfinex-derivatives","ETHF0:USTF0",1750469645584,0.82632,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469645984,0.82632,2419.9,2419.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1750469646180,0.82632,2419.9,2419.7,2.12207]
["bitfinex-derivatives","ETHF0:USTF0",1750469646683,0.82636,2419.8,2419.7,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1750469646874,0.82639,2419.7,2419.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750469647074,0.82642,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469647281,0.82653,2419.3,2419.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750469647580,0.82656,2419.2,2419.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750469647781,3.2078,2419.6,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750469647978,6.499,2419.8,2419.1,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1750469647979,3.42899676,2419.5,2419.1,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1750469648176,0.82659,2419.1,2419.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750469648487,0.82657,2419.2,2419.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750469649180,0.82658,2419.2,2419.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750469649477,3.8889,2419.5,2419.0,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750469649680,4.08719676,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469649877,0.82651,2419.4,2419.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750469650377,0.82651,2419.4,2419.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750469650777,0.82653,2419.3,2419.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750469651178,0.82656,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469651382,1.53036,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469651685,2.72419,2419.7,2419.1,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750469651686,0.6582,2419.7,2419.1,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750469651888,4.13279676,2419.6,2419.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750469652180,0.82654,2419.3,2419.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750469652681,0.82656,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469653274,0.82659,2419.1,2419.0,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750469653481,0.82658,2419.2,2419.0,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750469653787,0.82658,2419.2,2418.9,7.1642]
["bitfinex-derivatives","ETHF0:USTF0",1750469654177,0.82658,2419.2,2418.9,9.30206]
["bitfinex-derivatives","ETHF0:USTF0",1750469654886,0.82658,2419.2,2418.9,8.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750469655286,0.82658,2419.2,2418.9,9.30206]
["bitfinex-derivatives","ETHF0:USTF0",1750469656578,0.82658,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469657095,1.53315,2419.3,2419.0,4.03442]
["bitfinex-derivatives","ETHF0:USTF0",1750469657276,0.82651,2419.4,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750469657475,0.82651,2419.4,2419.1,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1750469657779,0.82653,2419.3,2419.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750469657982,0.82658,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469658296,0.82659,2419.1,2418.9,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1750469658788,0.82659,2419.1,2418.9,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1750469659991,0.82663,2419.0,2418.9,8.621]
["bitfinex-derivatives","ETHF0:USTF0",1750469660387,0.82663,2419.0,2418.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750469660388,4.25562676,2419.0,2418.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750469660690,0.7002,2419.2,2418.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750469660888,0.82663,2419.0,2418.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1750469661088,0.82666,2418.9,2418.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750469661600,0.7002,2419.2,2418.8,4.13779676]
["bitfinex-derivatives","ETHF0:USTF0",1750469661784,1.3039,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469662091,1.3039,2419.4,2419.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750469662692,0.82656,2419.2,2419.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750469663690,0.82656,2419.2,2419.1,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1750469666289,0.82656,2419.2,2419.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750469667286,0.6422,2419.5,2419.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750469667489,0.82656,2419.2,2419.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750469667790,0.82656,2419.2,2419.1,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750469667991,0.82656,2419.2,2419.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750469670294,0.82656,2419.2,2419.1,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1750469670489,0.6711,2419.6,2419.1,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1750469670694,7.1731,2419.6,2419.2,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1750469670883,7.1731,2419.6,2419.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1750469671087,0.82649,2419.4,2419.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1750469671585,0.82645,2419.6,2419.3,5.31931]
["bitfinex-derivatives","ETHF0:USTF0",1750469672091,0.8264,2419.7,2419.4,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750469672283,0.8264,2419.7,2419.4,2.21476]
["bitfinex-derivatives","ETHF0:USTF0",1750469672692,0.8264,2419.7,2419.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750469672893,0.82643,2419.6,2419.5,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750469673195,3.2078,2419.8,2419.5,2.21475]
["bitfinex-derivatives","ETHF0:USTF0",1750469673196,0.82641,2419.7,2419.5,2.21475]
["bitfinex-derivatives","ETHF0:USTF0",1750469673492,0.82641,2419.7,2419.6,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750469675095,0.82644,2419.6,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750469675299,0.82644,2419.6,2419.4,2.24357]
["bitfinex-derivatives","ETHF0:USTF0",1750469675694,0.82644,2419.6,2419.5,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750469675989,0.82649,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469676193,4.08889676,2419.7,2419.1,2.24367]
["bitfinex-derivatives","ETHF0:USTF0",1750469676397,4.08889676,2419.7,2419.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750469676398,3.42899676,2419.5,2419.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750469676801,0.82656,2419.2,2419.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750469677389,0.82654,2419.3,2419.1,2.24368]
["bitfinex-derivatives","ETHF0:USTF0",1750469678888,0.82654,2419.3,2419.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750469679095,0.82656,2419.2,2419.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750469680000,9.93099676,2419.6,2419.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750469680297,0.82656,2419.2,2419.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750469680493,0.82656,2419.2,2419.0,4.10198576]
["bitfinex-derivatives","ETHF0:USTF0",1750469680797,0.82655,2419.3,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750469681199,0.82655,2419.3,2419.0,5.45528576]
["bitfinex-derivatives","ETHF0:USTF0",1750469681592,0.82656,2419.2,2419.0,2.17991]
["bitfinex-derivatives","ETHF0:USTF0",1750469681798,0.82663,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469682100,0.82661,2419.1,2418.9,4.03446]
["bitfinex-derivatives","ETHF0:USTF0",1750469682295,0.82661,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469682499,0.82663,2419.0,2418.9,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1750469684798,0.82661,2419.1,2418.9,5.38776]
["bitfinex-derivatives","ETHF0:USTF0",1750469685003,0.8266,2419.1,2418.9,5.38775]
["bitfinex-derivatives","ETHF0:USTF0",1750469685507,0.8266,2419.1,2419.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750469685803,0.82658,2419.2,2419.0,2.11793]
["bitfinex-derivatives","ETHF0:USTF0",1750469686002,0.8266,2419.1,2419.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750469687098,0.82659,2419.2,2419.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750469687292,0.8266,2419.1,2419.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750469687496,0.82658,2419.2,2419.0,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1750469687900,0.8266,2419.1,2419.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750469688100,0.8266,2419.1,2419.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1750469688796,0.82658,2419.2,2419.0,2.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750469689304,0.8266,2419.1,2419.0,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1750469689603,0.8266,2419.1,2419.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750469693397,0.8266,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469693398,0.82663,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469698304,0.82663,2419.0,2418.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750469700310,0.82663,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469703210,0.82663,2419.0,2418.9,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750469704011,0.8266,2419.1,2418.9,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750469704206,0.8266,2419.1,2418.9,6.04074]
["bitfinex-derivatives","ETHF0:USTF0",1750469704603,0.82663,2419.0,2418.9,6.04074]
["bitfinex-derivatives","ETHF0:USTF0",1750469705007,0.82663,2419.0,2418.9,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1750469705208,0.82662,2419.1,2418.9,6.04076]
["bitfinex-derivatives","ETHF0:USTF0",1750469705811,0.82662,2419.1,2419.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750469709315,0.6969,2419.4,2419.0,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750469709507,0.82656,2419.2,2419.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750469709909,0.82656,2419.2,2419.1,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750469711918,0.82656,2419.2,2419.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750469714015,0.82663,2419.0,2418.9,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750469714912,1.9791,2419.4,2418.9,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750469715114,0.82662,2419.1,2418.9,6.01965]
["bitfinex-derivatives","ETHF0:USTF0",1750469716721,0.82662,2419.1,2419.0,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750469718925,0.6969,2419.4,2419.0,2.15793]
["bitfinex-derivatives","ETHF0:USTF0",1750469719126,0.82656,2419.2,2419.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750469720223,0.82663,2419.0,2418.9,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750469721225,0.82661,2419.1,2418.9,4.68836]
["bitfinex-derivatives","ETHF0:USTF0",1750469721427,0.82661,2419.1,2418.9,6.05066]
["bitfinex-derivatives","ETHF0:USTF0",1750469721725,0.82661,2419.1,2418.9,6.05064]
["bitfinex-derivatives","ETHF0:USTF0",1750469721927,0.82661,2419.1,2419.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750469722118,0.6902,2419.3,2419.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750469722319,6.532,2419.4,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750469722526,1.10701308,2419.3,2419.1,2.18887]
["bitfinex-derivatives","ETHF0:USTF0",1750469722722,0.82653,2419.3,2419.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750469722926,1.93353177,2419.3,2419.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750469724125,0.82663,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469724319,0.82663,2419.0,2418.9,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1750469727730,0.82663,2419.0,2418.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750469729039,0.82663,2419.0,2418.9,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1750469729238,0.82663,2419.0,2418.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750469729836,0.82663,2419.0,2418.9,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1750469730938,9.7398,2419.5,2418.9,1.50246]
["bitfinex-derivatives","ETHF0:USTF0",1750469730939,9.7398,2419.5,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750469731243,0.82659,2419.2,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750469731432,0.82655,2419.3,2419.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750469731633,0.82655,2419.3,2419.2,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750469752456,0.82656,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469763361,0.8266,2419.1,2419.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750469763762,0.82666,2418.9,2418.8,13.65857576]
["bitfinex-derivatives","ETHF0:USTF0",1750469763961,0.82666,2418.9,2418.8,7.15957576]
["bitfinex-derivatives","ETHF0:USTF0",1750469764158,0.82665,2419.0,2418.8,7.98627576]
["bitfinex-derivatives","ETHF0:USTF0",1750469766467,0.82663,2419.0,2418.8,9.39207576]
["bitfinex-derivatives","ETHF0:USTF0",1750469766663,0.82666,2418.9,2418.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750469767264,0.82666,2418.9,2418.8,6.1167]
["bitfinex-derivatives","ETHF0:USTF0",1750469767671,0.82665,2419.0,2418.8,6.1167]
["bitfinex-derivatives","ETHF0:USTF0",1750469768374,0.82666,2418.9,2418.8,6.1167]
["bitfinex-derivatives","ETHF0:USTF0",1750469768669,0.82666,2418.9,2418.8,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1750469769872,0.82666,2418.9,2418.8,6.1167]
["bitfinex-derivatives","ETHF0:USTF0",1750469770066,0.82665,2419.0,2418.8,6.1167]
["bitfinex-derivatives","ETHF0:USTF0",1750469770270,2.76578,2420.0,2418.9,14.71109352]
["bitfinex-derivatives","ETHF0:USTF0",1750469770470,1.09686476,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469770666,0.82637,2419.8,2419.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750469770970,0.7,2420.0,2419.6,3.53341]
["bitfinex-derivatives","ETHF0:USTF0",1750469771169,0.7,2420.0,2419.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1750469771360,0.82634,2419.9,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750469771667,0.82634,2419.9,2419.7,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1750469772070,0.8263,2420.0,2419.8,4.03414]
["bitfinex-derivatives","ETHF0:USTF0",1750469772270,0.8263,2420.0,2419.8,5.39574]
["bitfinex-derivatives","ETHF0:USTF0",1750469773070,0.82632,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469773472,0.82639,2419.7,2419.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1750469774272,0.82639,2419.7,2419.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750469779377,3.2078,2420.4,2419.7,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1750469779580,3.2078,2422.1,2420.4,2.06539]
["bitfinex-derivatives","ETHF0:USTF0",1750469779772,0.82569,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469779971,0.32416719,2422.3,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469780277,8.70064676,2422.2,2421.5,6.792]
["bitfinex-derivatives","ETHF0:USTF0",1750469780467,6.63679676,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469780668,3.42899676,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469780874,2.11833,2421.1,2420.7,3.5300547]
["bitfinex-derivatives","ETHF0:USTF0",1750469781274,0.6957,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469781677,1.3029,2421.4,2421.0,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750469781879,0.82588,2421.2,2421.0,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750469782278,0.82586,2421.3,2421.0,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750469782867,3.2078,2422.3,2421.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469783082,1.9796,2422.1,2422.0,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469783284,2.80517,2422.1,2422.0,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469783775,1.9796,2422.1,2422.0,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469783968,2.80517,2422.1,2422.0,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469784172,2.80517,2422.1,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469784173,3.2078,2423.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469784371,3.2078,2422.5,2422.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469784576,1.3288,2422.4,2422.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469784777,2.15427,2422.4,2422.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469784974,3.2078,2422.5,2422.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469785578,4.5366,2422.8,2422.2,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469785877,0.82542,2422.6,2422.2,7.46233676]
["bitfinex-derivatives","ETHF0:USTF0",1750469786176,0.82544,2422.5,2422.2,6.63679676]
["bitfinex-derivatives","ETHF0:USTF0",1750469786376,4.5287,2423.1,2422.4,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469786580,0.82542,2422.6,2422.3,3.42899676]
["bitfinex-derivatives","ETHF0:USTF0",1750469786774,0.82542,2422.6,2422.2,10.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750469786977,0.82544,2422.5,2422.2,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750469787282,1.3288,2423.0,2422.2,10.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750469787283,0.82542,2422.6,2422.2,10.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750469788176,1.3051,2422.7,2422.2,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750469788377,0.8254,2422.6,2422.2,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750469788784,0.82544,2422.5,2422.2,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750469789581,0.8255,2422.4,2422.2,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750469789782,2.1306,2422.4,2422.2,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750469790181,1.3051,2422.4,2422.2,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750469790379,2.13057,2422.4,2422.2,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750469791282,6.787,2422.9,2422.2,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750469791486,0.82545,2422.5,2422.2,10.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750469791785,0.82545,2422.5,2422.2,17.36329785]
["bitfinex-derivatives","ETHF0:USTF0",1750469791986,0.82542,2422.6,2422.2,16.53777785]
["bitfinex-derivatives","ETHF0:USTF0",1750469792185,8.1014,2422.9,2422.2,17.36329785]
["bitfinex-derivatives","ETHF0:USTF0",1750469792382,0.82542,2422.6,2422.2,16.53677785]
["bitfinex-derivatives","ETHF0:USTF0",1750469792685,0.82542,2422.6,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750469793382,8.1014,2422.9,2422.2,16.53677785]
["bitfinex-derivatives","ETHF0:USTF0",1750469793383,0.82544,2422.5,2422.2,17.36229785]
["bitfinex-derivatives","ETHF0:USTF0",1750469793788,8.1014,2422.9,2422.2,17.36229785]
["bitfinex-derivatives","ETHF0:USTF0",1750469794081,0.82544,2422.5,2422.2,10.57629785]
["bitfinex-derivatives","ETHF0:USTF0",1750469794284,3.2078,2422.7,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469794487,0.82546,2422.5,2422.2,4.03333]
["bitfinex-derivatives","ETHF0:USTF0",1750469795591,0.82548,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469796185,0.82548,2422.4,2422.2,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1750469796393,0.82548,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469796592,0.82548,2422.4,2422.2,4.03332]
["bitfinex-derivatives","ETHF0:USTF0",1750469798485,1.3687,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469798693,0.8255,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469799291,0.82549,2422.4,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469799792,1.3687,2422.6,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469799994,0.8255,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469800198,0.82548,2422.4,2422.2,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1750469800888,0.8255,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469801195,0.8255,2422.3,2422.2,4.03334]
["bitfinex-derivatives","ETHF0:USTF0",1750469801598,0.8255,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469803298,0.8255,2422.3,2422.0,6.54297785]
["bitfinex-derivatives","ETHF0:USTF0",1750469803299,0.82561,2422.1,2422.0,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1750469804196,0.82561,2422.0,2421.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750469805296,0.82561,2422.0,2421.9,4.72604]
["bitfinex-derivatives","ETHF0:USTF0",1750469805494,0.82561,2422.0,2421.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750469806801,0.82561,2422.0,2421.9,7.30899971]
["bitfinex-derivatives","ETHF0:USTF0",1750469808100,0.82559,2422.1,2421.9,7.30899971]
["bitfinex-derivatives","ETHF0:USTF0",1750469808291,0.82559,2422.1,2422.0,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469812610,0.82561,2422.0,2421.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750469812805,0.82561,2422.0,2421.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750469813598,0.8256,2422.1,2421.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750469813900,0.82561,2422.0,2421.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750469814602,0.82561,2422.0,2421.9,7.30899971]
["bitfinex-derivatives","ETHF0:USTF0",1750469817902,0.82573,2421.7,2421.6,13.44839971]
["bitfinex-derivatives","ETHF0:USTF0",1750469818507,0.82573,2421.7,2421.6,6.61639971]
["bitfinex-derivatives","ETHF0:USTF0",1750469818707,1.3555,2421.9,2421.6,6.61639971]
["bitfinex-derivatives","ETHF0:USTF0",1750469819002,0.82571,2421.7,2421.6,6.61639971]
["bitfinex-derivatives","ETHF0:USTF0",1750469819401,0.8257,2421.8,2421.6,6.61639971]
["bitfinex-derivatives","ETHF0:USTF0",1750469819609,0.82571,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469820107,0.8257,2421.8,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469820309,0.8257,2421.8,2421.7,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469821802,2.18116,2421.9,2421.7,4.23430971]
["bitfinex-derivatives","ETHF0:USTF0",1750469822507,0.82566,2421.9,2421.7,4.23430971]
["bitfinex-derivatives","ETHF0:USTF0",1750469824613,0.82566,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750469824810,0.82566,2421.9,2421.7,4.23428971]
["bitfinex-derivatives","ETHF0:USTF0",1750469825512,0.82566,2421.9,2421.7,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469825908,0.82566,2421.9,2421.7,4.23428971]
["bitfinex-derivatives","ETHF0:USTF0",1750469826506,0.82566,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750469827215,0.82563,2422.0,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750469827409,0.82563,2422.0,2421.9,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469827608,0.8256,2422.1,2421.9,8.10853971]
["bitfinex-derivatives","ETHF0:USTF0",1750469827803,0.8256,2422.1,2422.0,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469835114,0.82545,2422.5,2422.0,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469835317,0.82544,2422.5,2422.4,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469836921,0.82541,2422.6,2422.4,6.68455328]
["bitfinex-derivatives","ETHF0:USTF0",1750469837114,0.82541,2422.6,2422.5,6.61639971]
["bitfinex-derivatives","ETHF0:USTF0",1750469838222,1.3195,2422.7,2422.5,7.44183971]
["bitfinex-derivatives","ETHF0:USTF0",1750469838417,0.82535,2422.8,2422.6,2.45048357]
["bitfinex-derivatives","ETHF0:USTF0",1750469838619,0.82532,2422.9,2422.7,5.85908328]
["bitfinex-derivatives","ETHF0:USTF0",1750469838821,0.82532,2422.9,2422.8,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469839221,2.2612037,2423.2,2422.8,7.44171971]
["bitfinex-derivatives","ETHF0:USTF0",1750469839421,0.82526,2423.1,2423.0,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469840223,2.11026,2423.1,2423.0,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469843029,0.8253,2422.9,2422.8,6.61639971]
["bitfinex-derivatives","ETHF0:USTF0",1750469844021,0.2443037,2423.2,2422.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469844239,3.2078,2423.7,2423.1,6.61639971]
["bitfinex-derivatives","ETHF0:USTF0",1750469844430,0.82513,2423.4,2423.3,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469844631,0.82516,2423.3,2423.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750469844833,2.11876,2423.3,2423.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750469846329,0.82516,2423.3,2423.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750469850242,1.3209,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469850444,0.82523,2423.1,2423.0,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750469850639,0.82531,2422.9,2422.8,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469851042,0.82529,2423.0,2422.8,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469851249,2.0168,2423.2,2422.9,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469851545,0.82527,2423.0,2422.9,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469852141,2.0479,2423.1,2422.7,6.94325532]
["bitfinex-derivatives","ETHF0:USTF0",1750469852341,0.82533,2422.8,2422.7,3.53465561]
["bitfinex-derivatives","ETHF0:USTF0",1750469852542,0.82533,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469855042,0.82532,2422.9,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469855243,0.82532,2422.9,2422.8,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469855645,0.6868,2423.1,2422.8,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469855853,1.51206,2423.1,2423.0,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469856446,0.82532,2422.9,2422.8,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469858848,0.8253,2422.9,2422.8,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469859152,0.82533,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469859348,2.13243,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469859739,0.82542,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469859946,0.8255,2422.3,2422.2,3.74240328]
["bitfinex-derivatives","ETHF0:USTF0",1750469860148,0.82554,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469860846,0.82554,2422.2,2422.1,6.61639971]
["bitfinex-derivatives","ETHF0:USTF0",1750469861551,6.3501,2422.2,2421.6,3.22438922]
["bitfinex-derivatives","ETHF0:USTF0",1750469861754,6.61639971,2422.0,2421.3,4.11839971]
["bitfinex-derivatives","ETHF0:USTF0",1750469862054,0.82578,2421.5,2421.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750469862357,2.6921,2421.9,2421.3,4.44555092]
["bitfinex-derivatives","ETHF0:USTF0",1750469862553,0.82577,2421.6,2421.3,4.44555092]
["bitfinex-derivatives","ETHF0:USTF0",1750469862754,2.6921,2421.9,2421.5,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469862945,2.6921,2421.9,2421.3,4.24475121]
["bitfinex-derivatives","ETHF0:USTF0",1750469862946,0.82562,2422.0,2421.8,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469863145,0.82562,2422.0,2421.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750469864043,3.2078,2423.2,2422.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750469864241,0.82537,2422.7,2422.4,3.40859971]
["bitfinex-derivatives","ETHF0:USTF0",1750469864444,3.2078,2422.8,2422.3,4.80379971]
["bitfinex-derivatives","ETHF0:USTF0",1750469864646,3.2078,2422.5,2422.3,4.80379971]
["bitfinex-derivatives","ETHF0:USTF0",1750469864846,3.2078,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469865054,0.82552,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469866155,0.82552,2422.3,2422.0,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750469866353,3.2078,2422.8,2422.1,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750469866552,3.2078,2422.8,2422.3,6.54318827]
["bitfinex-derivatives","ETHF0:USTF0",1750469866857,3.2078,2422.8,2422.4,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1750469867050,2.90708,2422.7,2422.4,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750469867355,2.90708,2422.7,2422.4,8.25196]
["bitfinex-derivatives","ETHF0:USTF0",1750469867653,2.0817,2422.7,2422.4,8.25196]
["bitfinex-derivatives","ETHF0:USTF0",1750469867853,3.2078,2423.1,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750469868154,0.82534,2422.8,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750469868850,4.03306,2423.1,2422.4,8.7609]
["bitfinex-derivatives","ETHF0:USTF0",1750469869057,3.2078,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469869258,4.6072,2423.0,2422.5,4.03323]
["bitfinex-derivatives","ETHF0:USTF0",1750469869651,4.6072,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469870056,1.3994,2423.0,2422.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750469870254,2.44276305,2424.2,2422.9,5.27104]
["bitfinex-derivatives","ETHF0:USTF0",1750469870551,0.82477,2424.5,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469870752,3.2078,2424.7,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469870955,0.82485,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469871258,1.3723,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469871454,2.19716,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469871644,1.3723,2424.2,2423.7,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750469871852,1.3723,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469872246,0.82479,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469872648,2.19709,2424.5,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469872860,0.82479,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469873057,2.20959,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469873551,1.3848,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469874055,0.82487,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469874459,0.82489,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469875461,0.651,2424.3,2423.7,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750469875657,1.3848,2424.0,2423.7,3.9083]
["bitfinex-derivatives","ETHF0:USTF0",1750469875961,0.82499,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469877461,0.82513,2423.4,2423.3,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1750469877763,0.82513,2423.4,2423.3,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1750469882469,2.0355,2423.7,2423.3,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1750469882862,0.82513,2423.4,2423.3,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1750469884975,0.82513,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469889676,0.82512,2423.5,2423.3,9.75098827]
["bitfinex-derivatives","ETHF0:USTF0",1750469890372,0.82512,2423.5,2423.3,11.13118827]
["bitfinex-derivatives","ETHF0:USTF0",1750469890572,0.82512,2423.5,2423.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750469893073,0.82506,2423.6,2423.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750469893280,0.82506,2423.6,2423.5,7.21698827]
["bitfinex-derivatives","ETHF0:USTF0",1750469894376,0.82505,2423.7,2423.5,7.21698827]
["bitfinex-derivatives","ETHF0:USTF0",1750469894572,0.82505,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469898877,0.82506,2423.6,2423.5,7.21698827]
["bitfinex-derivatives","ETHF0:USTF0",1750469899068,0.82506,2423.6,2423.5,10.42478827]
["bitfinex-derivatives","ETHF0:USTF0",1750469900775,0.82506,2423.6,2423.5,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1750469901082,0.82506,2423.6,2423.5,9.72351523]
["bitfinex-derivatives","ETHF0:USTF0",1750469902681,34.66104005,2424.3,2423.5,9.72351523]
["bitfinex-derivatives","ETHF0:USTF0",1750469902682,2.44276305,2424.9,2423.5,15.53889765]
["bitfinex-derivatives","ETHF0:USTF0",1750469902886,1.3036,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469903072,0.82482,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469903277,7.79382,2424.3,2424.2,2.10188]
["bitfinex-derivatives","ETHF0:USTF0",1750469903478,43.79088366,2424.3,2423.4,2.44427073]
["bitfinex-derivatives","ETHF0:USTF0",1750469903784,3.40417005,2424.1,2423.4,5.84844078]
["bitfinex-derivatives","ETHF0:USTF0",1750469903975,2.29771361,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469904174,0.82503,2423.7,2423.5,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1750469904373,0.82503,2423.7,2423.5,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750469904581,0.82501,2423.8,2423.6,3.40417005]
["bitfinex-derivatives","ETHF0:USTF0",1750469904781,1.9573,2424.0,2423.6,3.40417005]
["bitfinex-derivatives","ETHF0:USTF0",1750469904978,0.82503,2423.7,2423.5,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750469905181,0.82506,2423.6,2423.5,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750469905382,0.82505,2423.7,2423.5,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750469905679,0.82506,2423.6,2423.5,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750469906381,5.26936,2424.9,2423.5,19.93857005]
["bitfinex-derivatives","ETHF0:USTF0",1750469906686,0.82481,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469907289,7.79381,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469908180,5.82481,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469908374,0.82481,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469909375,2.78811,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469910883,5.06124,2425.3,2424.4,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750469911077,0.82462,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469911587,1.3195,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469911588,8.7605,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469911779,0.82457,2425.1,2424.7,3.40417005]
["bitfinex-derivatives","ETHF0:USTF0",1750469911986,0.82457,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469912681,0.82457,2425.1,2424.7,3.40417005]
["bitfinex-derivatives","ETHF0:USTF0",1750469912682,0.8247,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469912987,7.441,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469913186,0.82477,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469913492,0.8248,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469913988,0.82477,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469914581,2.11417,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469915687,0.82482,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469915991,2.24012,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469916294,0.8248,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469916490,0.82477,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469916688,0.82477,2424.5,2424.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750469917696,8.26477,2424.5,2424.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750469918695,0.82479,2424.4,2424.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750469920300,0.82482,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469921197,2.14072,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469922199,0.82482,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469922400,5.2695,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469922401,2.06086,2425.8,2424.3,2.06206]
["bitfinex-derivatives","ETHF0:USTF0",1750469922599,3.62976366,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469923299,11.06876366,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469923887,10.24428366,2425.3,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469924092,0.6693,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469924292,0.82455,2425.1,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469924493,2.80528366,2425.3,2425.0,6.53202977]
["bitfinex-derivatives","ETHF0:USTF0",1750469924701,3.62976366,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469925095,4.31756366,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469925702,5.63416366,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469926405,13.07216366,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469926704,0.82461,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469927204,3.2078,2426.1,2424.9,18.89300488]
["bitfinex-derivatives","ETHF0:USTF0",1750469927393,0.82438,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469928894,7.438,2425.7,2425.5,9.73982977]
["bitfinex-derivatives","ETHF0:USTF0",1750469929096,0.82438,2425.6,2425.5,9.73982977]
["bitfinex-derivatives","ETHF0:USTF0",1750469929297,0.82438,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469933007,2.19908,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469933603,8.26138,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469934900,0.82438,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469935198,8.26138,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469935709,0.82448,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469938605,0.82455,2425.1,2424.9,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1750469938811,2.06117,2425.4,2424.9,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1750469938812,8.26159,2425.0,2424.9,3.8973]
["bitfinex-derivatives","ETHF0:USTF0",1750469939305,8.26159,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469939511,0.82469,2424.7,2424.6,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1750469940814,0.82469,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469942203,0.82475,2424.5,2424.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750469943213,0.6504,2424.9,2424.4,7.23382977]
["bitfinex-derivatives","ETHF0:USTF0",1750469943513,7.456,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469943713,0.82469,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469943910,2.70579,2425.3,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469944117,0.82469,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469949018,0.82479,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469949220,0.82489,2424.1,2424.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750469950520,0.82489,2424.1,2424.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750469953621,0.82492,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469954318,8.28192,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469958722,9.57742,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469961325,10.81489,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469961626,0.82503,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469968233,0.8251,2423.5,2423.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750469970432,0.82513,2423.4,2423.3,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750469977535,8.8116,2423.6,2423.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750469977536,0.8252,2423.2,2423.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750469977736,0.8252,2423.2,2423.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750469978326,8.0402,2423.2,2423.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750469979437,0.6756,2423.7,2423.1,4.82068846]
["bitfinex-derivatives","ETHF0:USTF0",1750469979639,0.82516,2423.4,2423.3,3.40528846]
["bitfinex-derivatives","ETHF0:USTF0",1750469980741,7.216,2423.4,2423.3,3.40528846]
["bitfinex-derivatives","ETHF0:USTF0",1750469981144,7.216,2423.4,2423.3,4.68548846]
["bitfinex-derivatives","ETHF0:USTF0",1750469981442,7.216,2423.4,2423.3,7.89328846]
["bitfinex-derivatives","ETHF0:USTF0",1750469981639,0.82509,2423.6,2423.3,13.71844846]
["bitfinex-derivatives","ETHF0:USTF0",1750469981943,0.82509,2423.6,2423.5,3.40528846]
["bitfinex-derivatives","ETHF0:USTF0",1750469983044,0.82504,2423.7,2423.5,3.40528846]
["bitfinex-derivatives","ETHF0:USTF0",1750469983243,0.82504,2423.7,2423.6,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1750469983438,0.82504,2423.7,2423.6,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1750469983943,8.04101,2423.8,2423.6,5.9583]
["bitfinex-derivatives","ETHF0:USTF0",1750469984134,0.6877,2425.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469984337,0.82455,2425.1,2425.0,3.40528846]
["bitfinex-derivatives","ETHF0:USTF0",1750469984531,0.6877,2425.3,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469984732,0.82465,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469985234,0.82464,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469985837,8.0406,2425.0,2424.8,3.40528846]
["bitfinex-derivatives","ETHF0:USTF0",1750469986030,0.82462,2424.9,2424.8,3.40528846]
["bitfinex-derivatives","ETHF0:USTF0",1750469986433,0.8246,2425.0,2424.8,3.40528846]
["bitfinex-derivatives","ETHF0:USTF0",1750469986634,8.0396,2425.0,2424.8,3.40528846]
["bitfinex-derivatives","ETHF0:USTF0",1750469986830,0.82462,2424.9,2424.7,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1750469987841,8.0396,2425.0,2424.7,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1750469988242,7.215,2425.0,2424.7,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1750469988444,8.03959,2425.0,2424.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750469988643,0.82462,2424.9,2424.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1750469991350,8.03959,2425.0,2424.8,7.80908588]
["bitfinex-derivatives","ETHF0:USTF0",1750469991946,0.82462,2424.9,2424.8,7.80908588]
["bitfinex-derivatives","ETHF0:USTF0",1750469992138,7.215,2425.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469992345,0.82465,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469992745,2.06113,2425.4,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469992951,0.82445,2425.4,2425.3,6.52958588]
["bitfinex-derivatives","ETHF0:USTF0",1750469993354,7.8852,2425.8,2425.1,9.31858588]
["bitfinex-derivatives","ETHF0:USTF0",1750469993549,0.82452,2425.2,2425.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750469994156,0.8245,2425.3,2425.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750469994659,0.82452,2425.2,2425.1,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1750469995047,0.8245,2425.3,2425.1,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1750469995247,0.82452,2425.2,2425.1,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1750469995950,6.4648174,2427.0,2425.1,69.44479111]
["bitfinex-derivatives","ETHF0:USTF0",1750469996153,7.24068,2427.3,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469996353,0.82402,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469996541,0.82402,2426.7,2426.4,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1750469997349,0.82408,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750469999757,0.82402,2426.7,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470000158,7.211,2426.8,2426.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750470000360,0.82402,2426.7,2426.5,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750470000554,7.4553037,2427.1,2426.5,7.87888588]
["bitfinex-derivatives","ETHF0:USTF0",1750470000753,0.82391,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470001348,0.82391,2427.0,2426.9,2.26815]
["bitfinex-derivatives","ETHF0:USTF0",1750470001560,10.906,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470001755,3.2078,2426.7,2426.0,10.41228588]
["bitfinex-derivatives","ETHF0:USTF0",1750470001955,0.82421,2426.1,2426.0,10.41228588]
["bitfinex-derivatives","ETHF0:USTF0",1750470002459,0.82421,2426.1,2426.0,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750470002655,8.538,2426.6,2426.0,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750470002955,0.8242,2426.2,2426.0,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750470004658,0.82417,2426.3,2426.1,6.52958588]
["bitfinex-derivatives","ETHF0:USTF0",1750470004854,0.82417,2426.3,2426.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750470005061,7.313,2426.8,2426.1,6.52958588]
["bitfinex-derivatives","ETHF0:USTF0",1750470005261,7.313,2426.8,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470005262,0.82414,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470006555,4.578,2427.0,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470006758,0.8241,2426.5,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470007966,0.82411,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470012061,1.47081,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470012967,2.13301,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470018078,0.82421,2426.1,2426.0,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750470024982,0.82421,2426.1,2426.0,7.27979041]
["bitfinex-derivatives","ETHF0:USTF0",1750470026279,0.82421,2426.1,2426.0,9.70964506]
["bitfinex-derivatives","ETHF0:USTF0",1750470029980,0.82421,2426.1,2426.0,6.60489041]
["bitfinex-derivatives","ETHF0:USTF0",1750470033377,0.82421,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470035090,7.92021,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470039585,7.92021,2426.1,2425.8,2.42985465]
["bitfinex-derivatives","ETHF0:USTF0",1750470039586,0.82428,2425.9,2425.8,2.42985465]
["bitfinex-derivatives","ETHF0:USTF0",1750470039791,0.82431,2425.8,2425.7,2.42985465]
["bitfinex-derivatives","ETHF0:USTF0",1750470040088,0.82431,2425.8,2425.7,5.82694506]
["bitfinex-derivatives","ETHF0:USTF0",1750470041996,0.8243,2425.9,2425.7,5.82694506]
["bitfinex-derivatives","ETHF0:USTF0",1750470042497,0.82426,2426.0,2425.8,2.42985465]
["bitfinex-derivatives","ETHF0:USTF0",1750470042692,0.82426,2426.0,2425.9,3.39709041]
["bitfinex-derivatives","ETHF0:USTF0",1750470042891,0.82426,2426.0,2425.9,5.44949041]
["bitfinex-derivatives","ETHF0:USTF0",1750470043187,0.82423,2426.1,2425.9,5.44949041]
["bitfinex-derivatives","ETHF0:USTF0",1750470043391,0.82423,2426.1,2426.0,3.39709041]
["bitfinex-derivatives","ETHF0:USTF0",1750470045491,0.82421,2426.1,2426.0,3.39709041]
["bitfinex-derivatives","ETHF0:USTF0",1750470045792,7.9202,2426.2,2426.0,3.39709041]
["bitfinex-derivatives","ETHF0:USTF0",1750470045994,0.82421,2426.1,2426.0,3.39709041]
["bitfinex-derivatives","ETHF0:USTF0",1750470046795,0.82396,2426.9,2426.5,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750470046997,0.82396,2426.9,2426.8,6.60489041]
["bitfinex-derivatives","ETHF0:USTF0",1750470047198,0.2443037,2427.1,2426.8,6.60489041]
["bitfinex-derivatives","ETHF0:USTF0",1750470047392,0.2443037,2427.1,2427.0,3.39709041]
["bitfinex-derivatives","ETHF0:USTF0",1750470047893,0.2443037,2427.1,2427.0,4.71949041]
["bitfinex-derivatives","ETHF0:USTF0",1750470048999,0.82375,2427.5,2427.0,9.71949041]
["bitfinex-derivatives","ETHF0:USTF0",1750470049197,0.82375,2427.5,2427.3,3.39709041]
["bitfinex-derivatives","ETHF0:USTF0",1750470049789,3.2078,2427.6,2427.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750470049790,0.82378,2427.4,2427.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750470050496,0.82376,2427.5,2427.2,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750470050799,3.2078,2427.6,2427.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750470051002,0.82374,2427.5,2427.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750470051795,3.2078,2427.6,2427.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750470052198,3.2078,2428.3,2427.7,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750470052496,3.39709041,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470052695,3.39709041,2427.9,2427.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1750470052891,6.06799041,2427.9,2427.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1750470053091,0.82373,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470053299,0.8237,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470054499,0.8237,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470055200,0.6443,2427.9,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470055401,3.2078,2428.0,2427.6,3.39709041]
["bitfinex-derivatives","ETHF0:USTF0",1750470055704,0.8237,2427.6,2427.5,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750470056104,0.82365,2427.8,2427.5,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750470056601,0.82365,2427.8,2427.6,3.39709041]
["bitfinex-derivatives","ETHF0:USTF0",1750470056796,5.45578041,2428.3,2427.6,4.71949041]
["bitfinex-derivatives","ETHF0:USTF0",1750470056797,0.82362,2427.9,2427.6,4.71949041]
["bitfinex-derivatives","ETHF0:USTF0",1750470057003,0.82357,2428.0,2427.8,6.60489041]
["bitfinex-derivatives","ETHF0:USTF0",1750470057204,0.82356,2428.1,2427.8,6.60489041]
["bitfinex-derivatives","ETHF0:USTF0",1750470057505,0.6875,2428.3,2427.8,6.60489041]
["bitfinex-derivatives","ETHF0:USTF0",1750470057506,0.6875,2428.3,2427.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750470057706,0.82355,2428.1,2428.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750470058307,4.08459041,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470058602,0.82359,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470058903,0.82359,2428.0,2427.8,6.60489041]
["bitfinex-derivatives","ETHF0:USTF0",1750470059297,9.0652,2428.3,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470059498,0.8236,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470066108,11.09393,2428.3,2427.8,6.60489041]
["bitfinex-derivatives","ETHF0:USTF0",1750470066109,0.6875,2428.3,2427.8,6.60489041]
["bitfinex-derivatives","ETHF0:USTF0",1750470066407,0.8236,2427.9,2427.8,6.60489041]
["bitfinex-derivatives","ETHF0:USTF0",1750470066796,0.8236,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470068205,1.3882,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470068410,0.8236,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470071808,2.05866,2428.4,2427.8,6.60489041]
["bitfinex-derivatives","ETHF0:USTF0",1750470072010,0.6667,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470072510,1.4902,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470078212,0.82357,2428.0,2427.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750470079415,0.82356,2428.1,2427.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750470079612,0.6667,2428.2,2427.9,4.08759041]
["bitfinex-derivatives","ETHF0:USTF0",1750470079816,0.82357,2428.0,2427.9,4.08759041]
["bitfinex-derivatives","ETHF0:USTF0",1750470080720,0.82357,2428.0,2427.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750470081718,0.82357,2428.0,2427.9,3.12932553]
["bitfinex-derivatives","ETHF0:USTF0",1750470082317,0.82357,2428.0,2427.9,6.52641594]
["bitfinex-derivatives","ETHF0:USTF0",1750470082516,0.82357,2428.0,2427.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750470082823,4.06379041,2428.2,2427.8,5.6422531]
["bitfinex-derivatives","ETHF0:USTF0",1750470082824,0.8236,2427.9,2427.8,5.6422531]
["bitfinex-derivatives","ETHF0:USTF0",1750470084120,0.8236,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470091226,0.8236,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470091429,0.8236,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470092432,0.82367,2427.7,2427.6,2.43837227]
["bitfinex-derivatives","ETHF0:USTF0",1750470092627,0.82367,2427.7,2427.5,1.62537336]
["bitfinex-derivatives","ETHF0:USTF0",1750470092628,0.8237,2427.6,2427.5,1.62537336]
["bitfinex-derivatives","ETHF0:USTF0",1750470092824,2.1286,2427.6,2427.5,1.62537336]
["bitfinex-derivatives","ETHF0:USTF0",1750470093734,9.5127,2427.6,2427.1,2.43837227]
["bitfinex-derivatives","ETHF0:USTF0",1750470093931,0.82384,2427.2,2427.1,2.43837227]
["bitfinex-derivatives","ETHF0:USTF0",1750470094124,2.44276305,2428.2,2427.1,12.062]
["bitfinex-derivatives","ETHF0:USTF0",1750470094435,0.82361,2427.9,2427.7,5.83178723]
["bitfinex-derivatives","ETHF0:USTF0",1750470094632,0.82361,2427.9,2427.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750470094826,0.82361,2427.9,2427.8,3.09029682]
["bitfinex-derivatives","ETHF0:USTF0",1750470095332,0.82358,2428.0,2427.8,3.09029682]
["bitfinex-derivatives","ETHF0:USTF0",1750470095533,0.8236,2427.9,2427.8,3.09029682]
["bitfinex-derivatives","ETHF0:USTF0",1750470096533,0.8236,2427.9,2427.8,2.43469682]
["bitfinex-derivatives","ETHF0:USTF0",1750470096932,0.8236,2427.9,2427.8,5.64249682]
["bitfinex-derivatives","ETHF0:USTF0",1750470100139,0.8236,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470100640,2.7901,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470101634,0.6784,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470101932,8.536,2427.9,2427.8,6.28379682]
["bitfinex-derivatives","ETHF0:USTF0",1750470104237,2.05834,2428.7,2427.8,11.28379682]
["bitfinex-derivatives","ETHF0:USTF0",1750470104544,0.8235,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470104841,15.43109041,2428.2,2427.8,5.64265428]
["bitfinex-derivatives","ETHF0:USTF0",1750470105039,0.8236,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470105943,1.3167,2428.1,2427.8,5.64322828]
["bitfinex-derivatives","ETHF0:USTF0",1750470106142,0.8236,2427.9,2427.8,5.64322828]
["bitfinex-derivatives","ETHF0:USTF0",1750470106643,0.8236,2427.9,2427.8,5.64328603]
["bitfinex-derivatives","ETHF0:USTF0",1750470108439,0.8236,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470108637,10.2418,2429.0,2427.8,15.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750470108847,6.60489041,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470109139,0.8235,2428.2,2428.1,5.64255663]
["bitfinex-derivatives","ETHF0:USTF0",1750470109945,0.8235,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470110642,0.82353,2428.1,2428.0,2.43475663]
["bitfinex-derivatives","ETHF0:USTF0",1750470110944,0.82353,2428.1,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470110945,0.82357,2428.0,2427.9,2.43475663]
["bitfinex-derivatives","ETHF0:USTF0",1750470111245,0.8236,2427.9,2427.8,5.64255663]
["bitfinex-derivatives","ETHF0:USTF0",1750470112936,2.44276305,2428.9,2427.8,14.85056467]
["bitfinex-derivatives","ETHF0:USTF0",1750470113138,0.977305,2428.8,2428.4,6.60489041]
["bitfinex-derivatives","ETHF0:USTF0",1750470113338,0.82334,2428.7,2428.5,2.43461327]
["bitfinex-derivatives","ETHF0:USTF0",1750470113643,0.82334,2428.7,2428.4,9.03950368]
["bitfinex-derivatives","ETHF0:USTF0",1750470114641,0.82337,2428.6,2428.4,9.03950368]
["bitfinex-derivatives","ETHF0:USTF0",1750470114943,0.82336,2428.6,2428.4,9.03950368]
["bitfinex-derivatives","ETHF0:USTF0",1750470115144,0.8234,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470115338,1.4627,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470116549,0.8234,2428.5,2428.4,6.60489041]
["bitfinex-derivatives","ETHF0:USTF0",1750470116751,0.82338,2428.6,2428.4,6.60489041]
["bitfinex-derivatives","ETHF0:USTF0",1750470116944,3.2078,2429.2,2429.1,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750470117151,2.44276305,2430.3,2429.1,9.03950368]
["bitfinex-derivatives","ETHF0:USTF0",1750470117444,0.6973,2430.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470117747,0.82299,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470118546,0.82298,2429.8,2429.6,6.60489041]
["bitfinex-derivatives","ETHF0:USTF0",1750470118746,8.0683,2430.0,2429.6,6.60489041]
["bitfinex-derivatives","ETHF0:USTF0",1750470118747,0.82299,2429.7,2429.6,6.60489041]
["bitfinex-derivatives","ETHF0:USTF0",1750470119852,3.2078,2430.1,2429.6,11.60489041]
["bitfinex-derivatives","ETHF0:USTF0",1750470120047,0.82294,2429.9,2429.7,4.76549041]
["bitfinex-derivatives","ETHF0:USTF0",1750470120238,0.82292,2430.0,2429.7,3.39709041]
["bitfinex-derivatives","ETHF0:USTF0",1750470120543,3.2078,2430.4,2429.9,4.22001041]
["bitfinex-derivatives","ETHF0:USTF0",1750470120742,3.2078,2430.7,2430.1,3.39709041]
["bitfinex-derivatives","ETHF0:USTF0",1750470120943,0.82281,2430.3,2430.0,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1750470121143,3.2078,2430.7,2430.0,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1750470121340,10.5778,2430.7,2430.0,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1750470121542,3.2078,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470121741,0.82279,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470121951,3.2078,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470122253,0.82279,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470122645,3.2078,2430.7,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470122846,0.82289,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470123151,9.3942,2430.6,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470123356,9.3942,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470123556,0.82289,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470128254,0.82287,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470128457,0.82289,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470129152,0.679,2430.5,2429.9,9.70877826]
["bitfinex-derivatives","ETHF0:USTF0",1750470129353,0.82285,2430.1,2430.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750470130251,0.82284,2430.2,2430.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750470130655,0.82285,2430.1,2430.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750470130854,0.82277,2430.4,2430.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750470131060,0.7038,2430.6,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470131061,0.82279,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470131359,0.82279,2430.3,2430.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1750470131955,0.82277,2430.4,2430.2,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1750470132259,0.82277,2430.4,2430.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750470132758,0.82275,2430.4,2430.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750470132946,5.5084637,2431.1,2430.3,6.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750470133149,0.82271,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470134052,0.82267,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470134355,0.82269,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470134551,0.2443037,2431.1,2430.5,17.07477826]
["bitfinex-derivatives","ETHF0:USTF0",1750470134756,0.82263,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470134951,7.6103037,2431.1,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470135153,0.82264,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470135554,0.82265,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470135957,0.82264,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470136355,7.6103037,2431.1,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470136356,2.05649,2430.9,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470136558,3.2078,2430.5,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470136861,0.82287,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470137061,2.0372,2430.4,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470137265,0.82299,2429.7,2429.6,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750470137559,0.82297,2429.8,2429.6,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750470138154,0.82299,2429.7,2429.6,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750470138460,0.82299,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470139361,0.82298,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470140057,0.82302,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470141055,0.82301,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470141855,1.50928,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470142463,0.82302,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470143755,2.23432,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470144557,0.82311,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470145161,7.366,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470145352,1.3967,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470145551,0.82312,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470145755,1.3967,2429.4,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470145956,0.82322,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470146155,8.1902,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470146762,0.82323,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470149656,2.16233,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470150365,0.82336,2428.6,2428.5,3.53815119]
["bitfinex-derivatives","ETHF0:USTF0",1750470150657,0.82336,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470151968,7.33,2428.7,2428.5,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1750470152264,3.8477,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470152459,4.6709,2429.1,2428.7,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750470152666,4.67092,2429.1,2428.6,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750470152868,12.00092,2429.1,2428.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750470153067,12.00092,2429.1,2428.7,7.90977826]
["bitfinex-derivatives","ETHF0:USTF0",1750470154259,12.00092,2429.1,2428.7,6.50097826]
["bitfinex-derivatives","ETHF0:USTF0",1750470154461,0.82326,2428.9,2428.7,6.50097826]
["bitfinex-derivatives","ETHF0:USTF0",1750470154666,0.82324,2429.0,2428.7,6.50097826]
["bitfinex-derivatives","ETHF0:USTF0",1750470155165,0.82327,2428.9,2428.5,4.69557]
["bitfinex-derivatives","ETHF0:USTF0",1750470155359,0.82324,2429.0,2428.6,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750470155559,0.82324,2429.0,2428.6,2.19775]
["bitfinex-derivatives","ETHF0:USTF0",1750470156177,0.82327,2428.9,2428.6,2.19775]
["bitfinex-derivatives","ETHF0:USTF0",1750470156667,0.82327,2428.9,2428.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750470156866,0.8233,2428.8,2428.6,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750470157267,3.2078,2429.1,2428.6,2.19775]
["bitfinex-derivatives","ETHF0:USTF0",1750470157767,0.82326,2428.9,2428.6,2.19775]
["bitfinex-derivatives","ETHF0:USTF0",1750470157965,3.2078,2429.1,2428.8,6.50097826]
["bitfinex-derivatives","ETHF0:USTF0",1750470158267,0.82324,2429.0,2428.9,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750470158766,0.82324,2429.0,2428.9,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750470158970,7.9765,2429.2,2428.9,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750470158971,0.82321,2429.1,2428.9,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750470159463,1.46968,2429.2,2428.9,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750470159665,0.82318,2429.2,2428.9,6.11786]
["bitfinex-derivatives","ETHF0:USTF0",1750470160067,0.82318,2429.2,2428.9,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750470160461,0.8232,2429.1,2428.9,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750470161063,0.82318,2429.2,2428.9,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750470161564,0.82318,2429.2,2428.9,6.11786]
["bitfinex-derivatives","ETHF0:USTF0",1750470161763,0.82314,2429.3,2428.9,6.11786]
["bitfinex-derivatives","ETHF0:USTF0",1750470161969,8.0052,2429.4,2429.0,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750470162161,0.82313,2429.3,2429.0,2.11342]
["bitfinex-derivatives","ETHF0:USTF0",1750470162667,0.82313,2429.3,2429.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750470162862,0.82317,2429.2,2429.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750470163166,0.82317,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470163768,0.7007,2429.5,2429.1,9.70877826]
["bitfinex-derivatives","ETHF0:USTF0",1750470163972,1.52377,2429.5,2429.1,10.53195826]
["bitfinex-derivatives","ETHF0:USTF0",1750470164161,1.52377,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470165767,0.7007,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470166471,1.52376,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470166969,0.82323,2429.0,2428.7,5.64241327]
["bitfinex-derivatives","ETHF0:USTF0",1750470167165,1.3415,2429.4,2428.8,6.50097826]
["bitfinex-derivatives","ETHF0:USTF0",1750470167371,0.82321,2429.1,2428.8,7.91427826]
["bitfinex-derivatives","ETHF0:USTF0",1750470167675,0.82323,2429.0,2428.8,10.34889153]
["bitfinex-derivatives","ETHF0:USTF0",1750470168061,0.6968,2429.3,2428.8,10.34889153]
["bitfinex-derivatives","ETHF0:USTF0",1750470168267,8.15318,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470168573,1.51995,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470169075,1.51995,2429.3,2429.0,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750470169276,3.2078,2429.2,2428.6,3.07821327]
["bitfinex-derivatives","ETHF0:USTF0",1750470169474,0.82333,2428.7,2428.6,3.07821327]
["bitfinex-derivatives","ETHF0:USTF0",1750470169775,0.82336,2428.6,2428.5,2.43461327]
["bitfinex-derivatives","ETHF0:USTF0",1750470169972,7.33,2428.9,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470169973,0.8234,2428.5,2428.4,5.64241327]
["bitfinex-derivatives","ETHF0:USTF0",1750470170176,0.82346,2428.3,2428.2,2.43461327]
["bitfinex-derivatives","ETHF0:USTF0",1750470170572,0.8235,2428.2,2428.1,2.43461327]
["bitfinex-derivatives","ETHF0:USTF0",1750470170775,6.50097826,2428.2,2427.8,2.42934179]
["bitfinex-derivatives","ETHF0:USTF0",1750470171075,0.82363,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470171275,8.15363,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470175480,0.82377,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470175677,0.82384,2427.2,2427.1,2.29138605]
["bitfinex-derivatives","ETHF0:USTF0",1750470175983,3.46255,2427.7,2427.1,2.29138605]
["bitfinex-derivatives","ETHF0:USTF0",1750470176376,0.82383,2427.3,2427.1,2.29138605]
["bitfinex-derivatives","ETHF0:USTF0",1750470176980,0.82384,2427.2,2427.1,2.29138605]
["bitfinex-derivatives","ETHF0:USTF0",1750470177383,0.82384,2427.2,2427.1,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1750470178282,0.82382,2427.3,2427.1,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1750470178588,0.82382,2427.3,2427.1,2.29378565]
["bitfinex-derivatives","ETHF0:USTF0",1750470179284,0.82383,2427.3,2427.1,2.29378565]
["bitfinex-derivatives","ETHF0:USTF0",1750470179485,0.82382,2427.3,2427.1,2.29378565]
["bitfinex-derivatives","ETHF0:USTF0",1750470180388,0.82384,2427.2,2427.1,0.96978565]
["bitfinex-derivatives","ETHF0:USTF0",1750470181987,0.82384,2427.2,2427.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750470183791,0.82383,2427.3,2427.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750470184290,0.82382,2427.3,2427.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750470186491,1.49519,2427.4,2427.2,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750470186792,1.49519,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470187186,2.05896,2428.0,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470187187,7.25,2428.6,2427.4,2.05943]
["bitfinex-derivatives","ETHF0:USTF0",1750470187386,0.82347,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470187693,0.6588,2428.5,2428.1,5.32182]
["bitfinex-derivatives","ETHF0:USTF0",1750470187988,0.82343,2428.4,2428.1,5.32182]
["bitfinex-derivatives","ETHF0:USTF0",1750470188191,0.82347,2428.3,2428.1,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750470188588,0.6588,2428.5,2428.1,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750470188789,1.9959,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470188997,0.8235,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470189187,0.82355,2428.1,2427.8,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750470189492,0.82352,2428.2,2427.8,5.32192]
["bitfinex-derivatives","ETHF0:USTF0",1750470189694,0.82353,2428.1,2427.8,5.32192]
["bitfinex-derivatives","ETHF0:USTF0",1750470190399,0.82357,2428.0,2427.8,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750470190586,0.82357,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470192094,1.3816,2428.4,2427.8,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750470192392,0.82352,2428.2,2427.8,5.32601]
["bitfinex-derivatives","ETHF0:USTF0",1750470192794,0.82354,2428.1,2427.8,5.32601]
["bitfinex-derivatives","ETHF0:USTF0",1750470193294,0.82354,2428.1,2427.8,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1750470193595,0.82357,2428.0,2427.8,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1750470194786,1.3816,2428.4,2427.8,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1750470194987,3.2078,2428.0,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470195281,0.82374,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470199000,2.7299,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470199199,0.82374,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470201291,3.2078,2427.6,2427.1,2.42934179]
["bitfinex-derivatives","ETHF0:USTF0",1750470201592,1.9815,2427.4,2427.0,6.63560054]
["bitfinex-derivatives","ETHF0:USTF0",1750470201794,7.9111,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470202099,0.82387,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470203186,0.82398,2426.8,2426.6,5.63714179]
["bitfinex-derivatives","ETHF0:USTF0",1750470203689,1.3836,2427.0,2426.6,5.63714179]
["bitfinex-derivatives","ETHF0:USTF0",1750470203995,0.82401,2426.8,2426.6,5.63714179]
["bitfinex-derivatives","ETHF0:USTF0",1750470204188,0.6837,2426.9,2426.6,5.63714179]
["bitfinex-derivatives","ETHF0:USTF0",1750470204189,0.82401,2426.7,2426.6,5.63714179]
["bitfinex-derivatives","ETHF0:USTF0",1750470204393,1.52591,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470205195,2.05912,2427.8,2426.6,15.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750470205402,2.05912,2427.8,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470205403,0.82387,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470205703,0.82386,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470206701,2.16252,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470206902,0.82387,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470207092,0.82386,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470207292,7.251,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470208395,2.16252,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470209199,0.82384,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470209402,0.82385,2427.2,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470210001,2.17473,2427.6,2427.2,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750470210302,2.17473,2427.6,2427.1,6.50097826]
["bitfinex-derivatives","ETHF0:USTF0",1750470210303,1.351,2427.6,2427.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750470210503,2.1747,2427.6,2427.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750470210802,1.351,2427.6,2427.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750470211190,2.17471,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470211810,9.36171,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470211994,8.538,2427.6,2427.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750470212190,9.3617,2427.6,2427.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750470212598,9.3617,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470212903,9.3617,2427.6,2427.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750470213605,0.82374,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470215503,0.82374,2427.5,2427.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750470218801,2.17472,2427.6,2427.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750470219404,0.82374,2427.5,2427.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750470220198,2.17472,2427.6,2427.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750470221303,2.17472,2427.6,2427.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750470223710,0.6639,2427.6,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750470224007,8.01065,2427.8,2427.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750470224208,0.82365,2427.8,2427.6,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1750470225309,0.82367,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470226107,0.82373,2427.6,2427.4,2.4275638]
["bitfinex-derivatives","ETHF0:USTF0",1750470226308,1.3274,2427.8,2427.4,2.4275638]
["bitfinex-derivatives","ETHF0:USTF0",1750470226309,0.82373,2427.5,2427.4,2.4275638]
["bitfinex-derivatives","ETHF0:USTF0",1750470227905,0.82372,2427.6,2427.4,2.4275638]
["bitfinex-derivatives","ETHF0:USTF0",1750470230210,0.82372,2427.6,2427.3,5.6353638]
["bitfinex-derivatives","ETHF0:USTF0",1750470230510,0.82372,2427.6,2427.3,6.4591638]
["bitfinex-derivatives","ETHF0:USTF0",1750470230898,0.82373,2427.6,2427.3,5.6353638]
["bitfinex-derivatives","ETHF0:USTF0",1750470231095,0.82373,2427.6,2427.3,6.4591538]
["bitfinex-derivatives","ETHF0:USTF0",1750470232299,0.82374,2427.5,2427.3,5.6353638]
["bitfinex-derivatives","ETHF0:USTF0",1750470233811,4.03135,2428.1,2427.4,16.92472999]
["bitfinex-derivatives","ETHF0:USTF0",1750470234008,4.03135,2428.1,2427.8,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750470234206,0.82348,2428.3,2427.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750470234407,0.82348,2428.3,2427.9,4.69078]
["bitfinex-derivatives","ETHF0:USTF0",1750470234900,0.82348,2428.3,2427.9,5.98978]
["bitfinex-derivatives","ETHF0:USTF0",1750470235307,0.82351,2428.2,2427.9,8.42156694]
["bitfinex-derivatives","ETHF0:USTF0",1750470235503,0.82351,2428.2,2427.9,7.59798694]
["bitfinex-derivatives","ETHF0:USTF0",1750470235706,0.82351,2428.2,2427.9,8.42158694]
["bitfinex-derivatives","ETHF0:USTF0",1750470235998,0.82351,2428.2,2427.9,7.59798694]
["bitfinex-derivatives","ETHF0:USTF0",1750470236202,0.82351,2428.2,2427.9,8.42158694]
["bitfinex-derivatives","ETHF0:USTF0",1750470236607,0.82351,2428.2,2427.9,5.21378694]
["bitfinex-derivatives","ETHF0:USTF0",1750470236908,0.82351,2428.2,2427.9,8.42158694]
["bitfinex-derivatives","ETHF0:USTF0",1750470237412,0.82348,2428.3,2428.0,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1750470237611,27.4109,2428.4,2428.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750470237807,0.82352,2428.2,2428.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750470238611,27.4109,2428.4,2428.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750470238817,0.82356,2428.1,2427.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750470239003,0.82356,2428.1,2427.9,6.29898694]
["bitfinex-derivatives","ETHF0:USTF0",1750470239910,0.82351,2428.2,2427.9,7.12258694]
["bitfinex-derivatives","ETHF0:USTF0",1750470240103,0.82351,2428.2,2427.9,6.29898694]
["bitfinex-derivatives","ETHF0:USTF0",1750470240303,0.82353,2428.1,2427.9,6.29898694]
["bitfinex-derivatives","ETHF0:USTF0",1750470241407,0.82351,2428.2,2427.9,7.12257694]
["bitfinex-derivatives","ETHF0:USTF0",1750470241606,0.82351,2428.2,2427.9,8.48707694]
["bitfinex-derivatives","ETHF0:USTF0",1750470242311,0.82354,2428.1,2427.9,7.66348694]
["bitfinex-derivatives","ETHF0:USTF0",1750470242511,0.82357,2428.0,2427.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750470245012,0.82355,2428.1,2427.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750470245210,30.70731665,2428.3,2427.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750470246512,1.3479,2428.4,2428.0,4.21575665]
["bitfinex-derivatives","ETHF0:USTF0",1750470246719,26.011,2428.3,2428.0,4.79601665]
["bitfinex-derivatives","ETHF0:USTF0",1750470246910,0.82348,2428.3,2428.0,5.61956665]
["bitfinex-derivatives","ETHF0:USTF0",1750470247212,1.3479,2428.4,2428.1,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750470247213,1.48924,2428.4,2428.1,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750470247407,1.48924,2428.4,2428.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750470247606,0.6658,2428.4,2428.2,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1750470247908,1.48923,2428.4,2428.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750470248110,7.031,2428.6,2428.2,8.00381665]
["bitfinex-derivatives","ETHF0:USTF0",1750470248311,0.8234,2428.5,2428.2,8.82727665]
["bitfinex-derivatives","ETHF0:USTF0",1750470248615,0.82343,2428.4,2428.2,8.00381665]
["bitfinex-derivatives","ETHF0:USTF0",1750470249107,0.82344,2428.4,2428.2,8.00381665]
["bitfinex-derivatives","ETHF0:USTF0",1750470250308,0.82341,2428.5,2428.2,8.00381665]
["bitfinex-derivatives","ETHF0:USTF0",1750470250715,3.2078,2430.5,2430.0,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750470251012,3.2078,2430.5,2430.2,3.39221665]
["bitfinex-derivatives","ETHF0:USTF0",1750470251218,0.8227,2430.6,2430.2,4.21502665]
["bitfinex-derivatives","ETHF0:USTF0",1750470251405,4.5269,2430.8,2430.4,3.39221665]
["bitfinex-derivatives","ETHF0:USTF0",1750470251607,0.82267,2430.7,2430.4,3.39221665]
["bitfinex-derivatives","ETHF0:USTF0",1750470251802,0.82267,2430.7,2430.4,4.80291665]
["bitfinex-derivatives","ETHF0:USTF0",1750470252009,3.2078,2430.8,2430.4,4.80291665]
["bitfinex-derivatives","ETHF0:USTF0",1750470252210,0.8227,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470252409,29.6178,2430.8,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470252608,0.82271,2430.6,2430.4,0.35703987]
["bitfinex-derivatives","ETHF0:USTF0",1750470252820,0.82271,2430.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470252821,0.82271,2430.6,2430.5,0.35703756]
["bitfinex-derivatives","ETHF0:USTF0",1750470253617,0.82271,2430.6,2430.3,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750470254009,0.82272,2430.5,2430.3,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750470254212,0.82272,2430.5,2430.4,0.35525947]
["bitfinex-derivatives","ETHF0:USTF0",1750470254719,0.8227,2430.6,2430.4,0.35525947]
["bitfinex-derivatives","ETHF0:USTF0",1750470254916,0.8227,2430.6,2430.3,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750470255214,0.8227,2430.6,2430.4,0.35525767]
["bitfinex-derivatives","ETHF0:USTF0",1750470255513,3.2078,2430.8,2430.3,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750470255714,0.82217,2432.2,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470255904,0.67207787,2432.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470255905,0.84226787,2432.7,2432.1,9.70763704]
["bitfinex-derivatives","ETHF0:USTF0",1750470256104,0.84224787,2432.7,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470256823,0.82209,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470257313,0.82208,2432.4,2432.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470257522,0.82222,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470258013,0.82222,2432.0,2431.3,56.3066]
["bitfinex-derivatives","ETHF0:USTF0",1750470258014,5.0,2432.0,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470258214,3.2078,2432.2,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470258526,0.82238,2431.5,2431.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750470258817,0.82235,2431.6,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470259007,0.82235,2431.6,2431.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750470259205,0.82233,2431.7,2431.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750470259414,0.82234,2431.6,2431.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750470259611,0.82237,2431.5,2431.4,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750470259809,0.82241,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470260923,0.8225,2431.2,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470261418,0.82251,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470262820,0.82241,2431.5,2431.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470263011,0.82241,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470263213,10.6998,2432.3,2431.4,10.60032948]
["bitfinex-derivatives","ETHF0:USTF0",1750470263412,10.6998,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470263611,0.82226,2431.9,2431.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750470264327,14.71092948,2432.3,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470264516,0.82233,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470264917,0.82234,2431.6,2431.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750470265922,0.82237,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470266825,0.82244,2431.3,2431.2,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750470267020,0.82251,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470269625,0.82244,2431.4,2431.0,4.03032]
["bitfinex-derivatives","ETHF0:USTF0",1750470269822,2.05594,2431.5,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470270023,0.82251,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470270916,0.6537,2431.6,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470271117,0.82251,2431.1,2431.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470271619,0.82258,2431.0,2430.7,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750470271815,0.82261,2430.8,2430.7,4.5269]
["bitfinex-derivatives","ETHF0:USTF0",1750470273225,0.82261,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470273431,3.2078,2431.4,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470273622,0.82256,2431.0,2430.7,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1750470273816,0.82256,2431.0,2430.8,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1750470274126,0.82258,2430.9,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470274424,0.82258,2430.9,2430.7,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1750470274610,12.75489,2431.4,2430.7,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1750470274817,0.82261,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470277026,7.491,2431.2,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470277223,0.82255,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470277526,0.82256,2431.0,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470277916,0.82256,2431.0,2430.7,5.41254]
["bitfinex-derivatives","ETHF0:USTF0",1750470278112,8.31353,2431.1,2430.7,5.41254]
["bitfinex-derivatives","ETHF0:USTF0",1750470278324,0.82261,2430.8,2430.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470279117,0.82269,2430.6,2430.3,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1750470279518,1.4178,2431.0,2430.3,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1750470279716,7.491,2431.0,2430.6,4.03048]
["bitfinex-derivatives","ETHF0:USTF0",1750470279928,7.491,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470279929,0.82258,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470280324,0.82258,2430.9,2430.6,4.03048]
["bitfinex-derivatives","ETHF0:USTF0",1750470281027,0.82255,2431.0,2430.7,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750470281217,8.31358,2430.9,2430.6,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750470281921,7.491,2430.9,2430.6,4.03047]
["bitfinex-derivatives","ETHF0:USTF0",1750470282216,7.491,2430.9,2430.7,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750470282624,8.31358,2430.9,2430.6,4.03046]
["bitfinex-derivatives","ETHF0:USTF0",1750470283122,0.82259,2430.9,2430.6,4.03048]
["bitfinex-derivatives","ETHF0:USTF0",1750470283527,7.491,2431.0,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470283827,0.82259,2430.9,2430.6,4.03046]
["bitfinex-derivatives","ETHF0:USTF0",1750470284326,0.82259,2430.9,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470284527,0.82261,2430.8,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470284721,0.82264,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470285923,2.1143,2430.9,2430.3,1.58655571]
["bitfinex-derivatives","ETHF0:USTF0",1750470285924,0.82271,2430.5,2430.3,1.58655571]
["bitfinex-derivatives","ETHF0:USTF0",1750470286123,0.82271,2430.5,2430.2,4.79435571]
["bitfinex-derivatives","ETHF0:USTF0",1750470286525,0.82271,2430.5,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470286727,7.453,2430.6,2430.2,4.79435571]
["bitfinex-derivatives","ETHF0:USTF0",1750470286927,0.82278,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470287338,0.82278,2430.3,2430.2,4.79435571]
["bitfinex-derivatives","ETHF0:USTF0",1750470287525,0.82276,2430.4,2430.2,4.79435571]
["bitfinex-derivatives","ETHF0:USTF0",1750470288034,0.82277,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470288330,0.82278,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470292125,1.4081,2430.5,2429.9,1.58655571]
["bitfinex-derivatives","ETHF0:USTF0",1750470292126,0.82288,2430.0,2429.9,1.58655571]
["bitfinex-derivatives","ETHF0:USTF0",1750470292329,0.82292,2429.9,2429.8,4.79435571]
["bitfinex-derivatives","ETHF0:USTF0",1750470292532,0.82292,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470292923,0.82297,2429.8,2429.5,5.11852576]
["bitfinex-derivatives","ETHF0:USTF0",1750470293128,1.4102,2429.8,2429.5,4.79435571]
["bitfinex-derivatives","ETHF0:USTF0",1750470293333,1.4102,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470293523,0.823,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470293720,7.454,2429.9,2429.5,9.70656417]
["bitfinex-derivatives","ETHF0:USTF0",1750470293932,0.82296,2429.8,2429.5,10.52961417]
["bitfinex-derivatives","ETHF0:USTF0",1750470295233,7.454,2429.9,2429.5,10.52961417]
["bitfinex-derivatives","ETHF0:USTF0",1750470295234,0.82298,2429.7,2429.5,9.70656417]
["bitfinex-derivatives","ETHF0:USTF0",1750470295431,0.82298,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470295737,0.82302,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470296735,0.823,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470297035,0.82297,2429.8,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470297437,3.8474,2430.1,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470297632,3.8474,2430.1,2429.6,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1750470297840,11.3024,2430.1,2429.5,4.79435571]
["bitfinex-derivatives","ETHF0:USTF0",1750470298035,2.41929759,2431.0,2430.0,12.99752834]
["bitfinex-derivatives","ETHF0:USTF0",1750470298243,2.41929759,2431.6,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470298437,2.05561,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470298643,0.82237,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470299533,5.82237,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470299733,0.82237,2431.5,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470301439,7.455,2432.5,2431.5,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750470301639,0.8221,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470301849,0.82221,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470302056,1.3618,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470302253,0.82219,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470302654,0.8222,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470303055,0.82219,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470303657,0.8222,2432.0,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470307748,5.0,2432.0,2431.2,1.58655571]
["bitfinex-derivatives","ETHF0:USTF0",1750470307960,2.05549,2432.1,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470307961,11.76225417,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470308152,8.7364,2431.9,2431.1,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1750470308353,8.7364,2431.9,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470308554,0.82235,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470308754,8.0953,2431.9,2431.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750470309252,0.82234,2431.6,2431.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750470309658,0.82234,2431.6,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470309659,0.82248,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470310159,2.05577,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470310356,0.82247,2431.3,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470310659,0.82244,2431.3,2431.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750470310861,0.82248,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470312154,8.27448,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470312759,0.82258,2430.9,2430.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470318866,0.82266,2430.7,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470319073,0.82268,2430.6,2430.5,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1750470319367,0.82268,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470325270,0.8228,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470326272,0.8228,2430.3,2430.2,4.79435571]
["bitfinex-derivatives","ETHF0:USTF0",1750470326470,7.596,2430.6,2430.2,4.79435571]
["bitfinex-derivatives","ETHF0:USTF0",1750470327071,0.82278,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470332277,0.82285,2430.1,2429.9,4.79435571]
["bitfinex-derivatives","ETHF0:USTF0",1750470332971,0.82288,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470334577,7.597,2430.2,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470334578,0.82298,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470335477,2.19128,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470335977,2.19128,2429.7,2429.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750470335978,0.82312,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470338279,7.599,2429.5,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470338471,8.42207,2429.5,2429.3,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750470339181,0.82308,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470341683,2.20448,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470343683,1.3814,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470343886,0.82319,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470346278,1.3814,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470346483,0.82319,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470347382,0.82329,2428.8,2428.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750470347885,0.82332,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470353588,0.82336,2428.6,2428.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750470353886,2.0285,2429.0,2428.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750470354086,0.82335,2428.7,2428.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750470354477,0.82335,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470357295,9.48715,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470362590,8.15635,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470362794,2.0613,2429.0,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470362990,0.82331,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470363298,0.82332,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470363491,0.8234,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470363789,33.722,2428.7,2428.3,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1750470363994,0.82342,2428.4,2428.3,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1750470371405,0.82342,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470373196,8.15842,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470377304,0.82342,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470381006,0.82342,2428.4,2428.3,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1750470382303,0.82341,2428.5,2428.3,7.000134]
["bitfinex-derivatives","ETHF0:USTF0",1750470382507,0.82341,2428.5,2428.4,2.31202822]
["bitfinex-derivatives","ETHF0:USTF0",1750470382705,0.82341,2428.5,2428.4,3.69472822]
["bitfinex-derivatives","ETHF0:USTF0",1750470382899,0.82338,2428.6,2428.4,4.469634]
["bitfinex-derivatives","ETHF0:USTF0",1750470383102,0.82338,2428.6,2428.5,1.6209107]
["bitfinex-derivatives","ETHF0:USTF0",1750470383398,0.82334,2428.7,2428.5,3.779034]
["bitfinex-derivatives","ETHF0:USTF0",1750470383604,0.82334,2428.7,2428.6,2.396334]
["bitfinex-derivatives","ETHF0:USTF0",1750470383801,0.82334,2428.7,2428.6,6.986834]
["bitfinex-derivatives","ETHF0:USTF0",1750470384714,0.82332,2428.7,2428.6,6.986834]
["bitfinex-derivatives","ETHF0:USTF0",1750470385007,7.8191,2429.0,2428.6,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1750470385211,7.8191,2429.0,2428.9,4.82789478]
["bitfinex-derivatives","ETHF0:USTF0",1750470385212,0.82322,2429.0,2428.9,4.82789478]
["bitfinex-derivatives","ETHF0:USTF0",1750470385412,26.246,2429.1,2428.9,4.82789478]
["bitfinex-derivatives","ETHF0:USTF0",1750470385413,27.0692,2429.1,2428.9,4.82789478]
["bitfinex-derivatives","ETHF0:USTF0",1750470385607,0.82322,2429.0,2428.9,4.82789478]
["bitfinex-derivatives","ETHF0:USTF0",1750470385810,0.82322,2429.0,2428.9,6.15949478]
["bitfinex-derivatives","ETHF0:USTF0",1750470386012,0.82322,2429.0,2428.9,6.84149478]
["bitfinex-derivatives","ETHF0:USTF0",1750470386311,33.398,2429.2,2428.9,6.84149478]
["bitfinex-derivatives","ETHF0:USTF0",1750470386312,0.8232,2429.1,2428.9,6.84149478]
["bitfinex-derivatives","ETHF0:USTF0",1750470386706,0.82322,2429.0,2428.9,6.84149478]
["bitfinex-derivatives","ETHF0:USTF0",1750470387413,0.82322,2429.0,2428.9,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1750470388416,0.82322,2429.0,2428.9,3.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750470388715,0.82325,2428.9,2428.8,1.62009478]
["bitfinex-derivatives","ETHF0:USTF0",1750470389408,0.82329,2428.8,2428.7,1.62009478]
["bitfinex-derivatives","ETHF0:USTF0",1750470391209,3.39042668,2429.0,2428.6,6.33624217]
["bitfinex-derivatives","ETHF0:USTF0",1750470391409,0.82328,2428.9,2428.7,1.61741377]
["bitfinex-derivatives","ETHF0:USTF0",1750470391610,0.82329,2428.8,2428.7,1.61741377]
["bitfinex-derivatives","ETHF0:USTF0",1750470394718,0.82332,2428.7,2428.6,5.52351377]
["bitfinex-derivatives","ETHF0:USTF0",1750470394918,0.82332,2428.7,2428.6,4.82521377]
["bitfinex-derivatives","ETHF0:USTF0",1750470395519,0.82332,2428.7,2428.6,1.61741377]
["bitfinex-derivatives","ETHF0:USTF0",1750470396220,0.82336,2428.6,2428.5,1.61741377]
["bitfinex-derivatives","ETHF0:USTF0",1750470396522,0.82339,2428.5,2428.4,1.61741377]
["bitfinex-derivatives","ETHF0:USTF0",1750470398227,0.82342,2428.4,2428.3,4.82521377]
["bitfinex-derivatives","ETHF0:USTF0",1750470398527,4.21384668,2428.4,2428.3,4.82521377]
["bitfinex-derivatives","ETHF0:USTF0",1750470400015,4.21384668,2428.4,2428.2,2.43014217]
["bitfinex-derivatives","ETHF0:USTF0",1750470400016,3.39042668,2428.4,2428.2,1.61741377]
["bitfinex-derivatives","ETHF0:USTF0",1750470400222,0.82349,2428.2,2428.1,1.61741377]
["bitfinex-derivatives","ETHF0:USTF0",1750470401524,0.82353,2428.1,2428.0,1.61741377]
["bitfinex-derivatives","ETHF0:USTF0",1750470401728,0.82353,2428.1,2428.0,1.61848533]
["bitfinex-derivatives","ETHF0:USTF0",1750470404940,1.46243,2428.1,2428.0,1.61848533]
["bitfinex-derivatives","ETHF0:USTF0",1750470405241,0.82356,2428.0,2427.9,4.82628533]
["bitfinex-derivatives","ETHF0:USTF0",1750470405440,4.21398668,2428.0,2427.9,4.82628533]
["bitfinex-derivatives","ETHF0:USTF0",1750470406438,5.63338668,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470406638,4.80982668,2428.0,2427.7,1.61848533]
["bitfinex-derivatives","ETHF0:USTF0",1750470406828,0.82366,2427.7,2427.6,4.82628533]
["bitfinex-derivatives","ETHF0:USTF0",1750470407338,0.82366,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470408540,0.82365,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470408936,0.82365,2427.8,2427.6,4.82628533]
["bitfinex-derivatives","ETHF0:USTF0",1750470409440,0.82365,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470411442,0.82366,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470412040,7.96166,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470412338,0.82366,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470413634,0.82356,2428.0,2427.6,4.03147]
["bitfinex-derivatives","ETHF0:USTF0",1750470413834,3.8467,2428.1,2427.7,2.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750470414046,3.8467,2428.1,2427.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750470414344,0.82359,2427.9,2427.8,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1750470414842,0.82359,2427.9,2427.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750470415443,0.8236,2427.9,2427.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750470415742,0.82358,2428.0,2427.7,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1750470415940,1.46245,2428.1,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470416631,0.82356,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470421046,0.82363,2427.8,2427.7,2.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750470421244,0.82363,2427.8,2427.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750470424141,4.02932668,2428.1,2427.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750470424641,0.8236,2427.9,2427.7,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750470425252,0.82358,2428.0,2427.7,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750470425739,0.6389,2428.1,2427.7,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750470425943,0.82359,2428.0,2427.7,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750470426139,0.8236,2427.9,2427.7,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750470426350,0.82358,2428.0,2427.7,3.60028533]
["bitfinex-derivatives","ETHF0:USTF0",1750470426548,0.82358,2428.0,2427.7,4.42394533]
["bitfinex-derivatives","ETHF0:USTF0",1750470426748,0.82358,2428.0,2427.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1750470427252,0.82359,2427.9,2427.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1750470427847,0.82363,2427.8,2427.7,2.31258533]
["bitfinex-derivatives","ETHF0:USTF0",1750470428253,0.82362,2427.9,2427.7,2.31258533]
["bitfinex-derivatives","ETHF0:USTF0",1750470429353,0.82362,2427.9,2427.8,1.61848533]
["bitfinex-derivatives","ETHF0:USTF0",1750470430756,0.82359,2427.9,2427.8,1.61848533]
["bitfinex-derivatives","ETHF0:USTF0",1750470431056,0.82357,2428.0,2427.8,1.61848533]
["bitfinex-derivatives","ETHF0:USTF0",1750470432058,0.82359,2427.9,2427.8,1.61848533]
["bitfinex-derivatives","ETHF0:USTF0",1750470434260,0.82358,2428.0,2427.8,1.61848533]
["bitfinex-derivatives","ETHF0:USTF0",1750470434454,0.82358,2428.0,2427.9,4.82628533]
["bitfinex-derivatives","ETHF0:USTF0",1750470434650,0.687,2428.4,2427.9,4.82628533]
["bitfinex-derivatives","ETHF0:USTF0",1750470434954,0.82348,2428.3,2428.2,4.8300349]
["bitfinex-derivatives","ETHF0:USTF0",1750470435151,4.21390668,2428.3,2428.2,1.6222349]
["bitfinex-derivatives","ETHF0:USTF0",1750470435549,5.62700668,2428.3,2428.2,1.6222349]
["bitfinex-derivatives","ETHF0:USTF0",1750470435758,0.82349,2428.2,2428.1,1.6222349]
["bitfinex-derivatives","ETHF0:USTF0",1750470437255,4.21389668,2428.3,2428.1,1.6222349]
["bitfinex-derivatives","ETHF0:USTF0",1750470437459,1.51044,2428.4,2428.2,4.8300349]
["bitfinex-derivatives","ETHF0:USTF0",1750470437653,1.51044,2428.4,2428.2,5.5228349]
["bitfinex-derivatives","ETHF0:USTF0",1750470440761,0.82346,2428.3,2428.2,5.5228349]
["bitfinex-derivatives","ETHF0:USTF0",1750470441159,0.82346,2428.3,2428.2,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1750470441463,0.82349,2428.2,2428.1,1.6222349]
["bitfinex-derivatives","ETHF0:USTF0",1750470446270,0.82349,2428.2,2428.0,1.6222349]
["bitfinex-derivatives","ETHF0:USTF0",1750470446564,0.82353,2428.1,2427.9,6.31304217]
["bitfinex-derivatives","ETHF0:USTF0",1750470446762,0.82356,2428.0,2427.9,6.31304217]
["bitfinex-derivatives","ETHF0:USTF0",1750470447162,0.82354,2428.1,2427.9,6.31304217]
["bitfinex-derivatives","ETHF0:USTF0",1750470447359,0.82354,2428.1,2428.0,1.62159842]
["bitfinex-derivatives","ETHF0:USTF0",1750470447558,0.82354,2428.1,2427.9,6.31304217]
["bitfinex-derivatives","ETHF0:USTF0",1750470448057,0.82354,2428.1,2427.9,5.63794217]
["bitfinex-derivatives","ETHF0:USTF0",1750470448263,0.82356,2428.0,2427.9,5.63794217]
["bitfinex-derivatives","ETHF0:USTF0",1750470448465,0.82355,2428.1,2427.9,5.63794217]
["bitfinex-derivatives","ETHF0:USTF0",1750470448758,0.82356,2428.0,2427.9,5.63794217]
["bitfinex-derivatives","ETHF0:USTF0",1750470452369,1.50456,2428.0,2427.9,5.63794217]
["bitfinex-derivatives","ETHF0:USTF0",1750470452769,1.50456,2428.0,2427.9,2.43014217]
["bitfinex-derivatives","ETHF0:USTF0",1750470455570,0.681,2428.0,2427.9,2.43014217]
["bitfinex-derivatives","ETHF0:USTF0",1750470456071,1.50456,2428.0,2427.9,2.43014217]
["bitfinex-derivatives","ETHF0:USTF0",1750470457374,9.17462,2428.4,2427.9,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750470457375,0.82353,2428.1,2427.9,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750470457566,0.82353,2428.1,2428.0,3.14233114]
["bitfinex-derivatives","ETHF0:USTF0",1750470458071,0.82351,2428.2,2428.0,7.17369114]
["bitfinex-derivatives","ETHF0:USTF0",1750470458272,0.82351,2428.2,2428.1,1.62204132]
["bitfinex-derivatives","ETHF0:USTF0",1750470460869,4.86310668,2428.3,2428.1,1.62204132]
["bitfinex-derivatives","ETHF0:USTF0",1750470461173,4.86310668,2428.3,2428.2,1.62229856]
["bitfinex-derivatives","ETHF0:USTF0",1750470463472,1.47268,2428.3,2428.2,1.62229856]
["bitfinex-derivatives","ETHF0:USTF0",1750470469880,0.82348,2428.3,2428.2,1.62229856]
["bitfinex-derivatives","ETHF0:USTF0",1750470470279,5.61920668,2428.3,2428.2,1.62229856]
["bitfinex-derivatives","ETHF0:USTF0",1750470470783,0.82349,2428.2,2428.1,2.43313114]
["bitfinex-derivatives","ETHF0:USTF0",1750470473383,26.96149,2428.2,2428.1,2.43313114]
["bitfinex-derivatives","ETHF0:USTF0",1750470473584,26.135,2428.2,2428.1,2.43313114]
["bitfinex-derivatives","ETHF0:USTF0",1750470473783,26.95849,2428.2,2428.1,3.73793114]
["bitfinex-derivatives","ETHF0:USTF0",1750470474787,0.82349,2428.2,2428.1,3.73793114]
["bitfinex-derivatives","ETHF0:USTF0",1750470475084,1.3344,2428.7,2428.1,3.73793114]
["bitfinex-derivatives","ETHF0:USTF0",1750470475085,7.085,2428.8,2428.1,20.01214945]
["bitfinex-derivatives","ETHF0:USTF0",1750470475286,3.2078,2428.9,2428.5,5.64196974]
["bitfinex-derivatives","ETHF0:USTF0",1750470475493,3.2078,2428.9,2428.6,7.77559642]
["bitfinex-derivatives","ETHF0:USTF0",1750470475785,3.2078,2428.9,2428.7,3.25745974]
["bitfinex-derivatives","ETHF0:USTF0",1750470475987,0.82325,2429.0,2428.8,6.98386974]
["bitfinex-derivatives","ETHF0:USTF0",1750470476286,0.82324,2429.0,2428.8,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750470476490,0.82325,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470477783,0.82332,2428.7,2428.6,3.09386974]
["bitfinex-derivatives","ETHF0:USTF0",1750470480991,0.82325,2429.0,2428.6,6.48429642]
["bitfinex-derivatives","ETHF0:USTF0",1750470481291,0.82325,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470481692,0.6931,2429.1,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470481905,6.59822668,2429.3,2428.9,4.03104]
["bitfinex-derivatives","ETHF0:USTF0",1750470482083,0.82319,2429.1,2429.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750470483382,4.21361668,2429.1,2429.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750470483587,0.82322,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470484788,0.82332,2428.7,2428.6,5.64196974]
["bitfinex-derivatives","ETHF0:USTF0",1750470485792,0.82332,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470486892,1.49262,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470488799,0.82336,2428.6,2428.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750470489792,1.49265,2428.7,2428.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750470490293,0.82336,2428.6,2428.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750470491697,0.82336,2428.6,2428.5,1.52849]
["bitfinex-derivatives","ETHF0:USTF0",1750470492197,0.82336,2428.6,2428.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750470492395,3.39042668,2429.1,2428.5,4.09552668]
["bitfinex-derivatives","ETHF0:USTF0",1750470492695,3.39042668,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470492696,0.82328,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470493098,0.82328,2428.9,2428.8,4.03109]
["bitfinex-derivatives","ETHF0:USTF0",1750470493495,0.82321,2429.1,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470493699,0.82321,2429.1,2428.9,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750470493898,0.82321,2429.1,2428.9,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1750470494295,0.82322,2429.0,2428.9,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1750470497598,2.05736,2429.9,2428.9,17.41392668]
["bitfinex-derivatives","ETHF0:USTF0",1750470497795,0.82311,2429.4,2429.2,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750470497999,0.82311,2429.4,2429.3,2.0953]
["bitfinex-derivatives","ETHF0:USTF0",1750470498505,0.6925,2429.7,2429.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750470498703,0.82308,2429.4,2429.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750470499204,0.6925,2429.7,2429.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750470499403,0.82302,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470499603,6.14042668,2429.7,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470499804,0.82312,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470500202,1.51562,2429.3,2429.2,4.82247012]
["bitfinex-derivatives","ETHF0:USTF0",1750470500402,2.15682,2429.3,2429.2,4.82247012]
["bitfinex-derivatives","ETHF0:USTF0",1750470501107,32.4087,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470501413,4.21367668,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470502203,0.82336,2428.6,2428.5,6.28956974]
["bitfinex-derivatives","ETHF0:USTF0",1750470502909,0.82334,2428.7,2428.5,6.28956974]
["bitfinex-derivatives","ETHF0:USTF0",1750470503111,3.53311,2428.8,2428.5,6.28956974]
["bitfinex-derivatives","ETHF0:USTF0",1750470503310,2.14821,2428.8,2428.5,7.11295974]
["bitfinex-derivatives","ETHF0:USTF0",1750470503512,0.82333,2428.7,2428.5,6.28956974]
["bitfinex-derivatives","ETHF0:USTF0",1750470504208,0.82333,2428.7,2428.6,2.43416974]
["bitfinex-derivatives","ETHF0:USTF0",1750470505404,2.14821,2428.8,2428.6,2.43416974]
["bitfinex-derivatives","ETHF0:USTF0",1750470505604,1.50701,2428.8,2428.6,2.43416974]
["bitfinex-derivatives","ETHF0:USTF0",1750470505805,0.82332,2428.7,2428.5,7.24582668]
["bitfinex-derivatives","ETHF0:USTF0",1750470506004,0.82332,2428.7,2428.6,2.42833546]
["bitfinex-derivatives","ETHF0:USTF0",1750470511415,2.17232,2428.7,2428.6,2.42833546]
["bitfinex-derivatives","ETHF0:USTF0",1750470512415,0.82332,2428.7,2428.6,2.42833546]
["bitfinex-derivatives","ETHF0:USTF0",1750470513718,4.21374668,2428.7,2428.6,2.42833546]
["bitfinex-derivatives","ETHF0:USTF0",1750470514015,0.82336,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470514215,2.77676,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470517221,1.48406,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470519114,4.87448668,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470519520,0.82346,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470523020,2.13586,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470524621,0.82346,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470528824,2.18126,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470529226,0.82356,2428.0,2427.9,7.35418391]
["bitfinex-derivatives","ETHF0:USTF0",1750470530326,0.82356,2428.0,2427.9,6.22934845]
["bitfinex-derivatives","ETHF0:USTF0",1750470531321,0.82356,2428.0,2427.9,8.65754725]
["bitfinex-derivatives","ETHF0:USTF0",1750470531715,0.82356,2428.0,2427.9,6.65354725]
["bitfinex-derivatives","ETHF0:USTF0",1750470531921,0.82356,2428.0,2427.9,4.22534845]
["bitfinex-derivatives","ETHF0:USTF0",1750470532424,1.46826,2428.0,2427.9,4.22534845]
["bitfinex-derivatives","ETHF0:USTF0",1750470537924,0.82356,2428.0,2427.9,4.22534845]
["bitfinex-derivatives","ETHF0:USTF0",1750470539030,0.82356,2428.0,2427.9,5.57864845]
["bitfinex-derivatives","ETHF0:USTF0",1750470539231,0.82356,2428.0,2427.9,8.00684725]
["bitfinex-derivatives","ETHF0:USTF0",1750470540529,0.82356,2428.0,2427.9,7.6754988]
["bitfinex-derivatives","ETHF0:USTF0",1750470540727,3.39042668,2428.1,2427.8,2.4281988]
["bitfinex-derivatives","ETHF0:USTF0",1750470540928,0.82363,2427.8,2427.7,2.4281988]
["bitfinex-derivatives","ETHF0:USTF0",1750470541127,0.82363,2427.8,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470541128,0.82366,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470541327,2.15456,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470541534,3.44356,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470544735,0.82376,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470546237,0.82379,2427.3,2427.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750470546636,4.21421668,2427.3,2427.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750470549341,0.82379,2427.3,2427.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750470550643,0.82379,2427.3,2427.2,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750470554850,0.82379,2427.3,2427.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750470559055,0.82379,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470559056,0.82386,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470560252,4.21428668,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470562654,3.39042668,2427.1,2426.4,6.59822668]
["bitfinex-derivatives","ETHF0:USTF0",1750470562845,1.4047,2427.2,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470563044,0.82391,2427.0,2426.8,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750470564352,0.82393,2426.9,2426.8,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750470567953,1.4047,2427.2,2426.8,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750470568154,2.22853,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470568560,0.82383,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470580964,2.20923,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470585566,28.14123,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470587973,0.82383,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470588173,26.74683,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470592377,26.73783,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470595078,28.05363,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470598879,0.82389,2427.0,2426.9,5.6359988]
["bitfinex-derivatives","ETHF0:USTF0",1750470599080,30.11831668,2427.0,2426.9,5.6359988]
["bitfinex-derivatives","ETHF0:USTF0",1750470599475,30.11831668,2427.0,2426.9,2.4281988]
["bitfinex-derivatives","ETHF0:USTF0",1750470599683,0.82396,2426.8,2426.7,2.4281988]
["bitfinex-derivatives","ETHF0:USTF0",1750470599879,30.11338668,2426.8,2426.7,2.4281988]
["bitfinex-derivatives","ETHF0:USTF0",1750470600676,0.824,2426.7,2426.6,3.1350988]
["bitfinex-derivatives","ETHF0:USTF0",1750470600877,29.28942668,2426.8,2426.5,5.6359988]
["bitfinex-derivatives","ETHF0:USTF0",1750470600878,0.82403,2426.6,2426.5,5.6359988]
["bitfinex-derivatives","ETHF0:USTF0",1750470601081,30.11145668,2426.6,2426.5,5.6359988]
["bitfinex-derivatives","ETHF0:USTF0",1750470601279,30.11145668,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470601983,0.82406,2426.5,2426.4,2.4281988]
["bitfinex-derivatives","ETHF0:USTF0",1750470602184,0.8241,2426.4,2426.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750470602485,30.10952668,2426.4,2426.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750470602983,0.82413,2426.3,2426.2,5.6359988]
["bitfinex-derivatives","ETHF0:USTF0",1750470603185,0.82413,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470604880,2.22803,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470605587,2.22803,2426.3,2426.2,2.84770208]
["bitfinex-derivatives","ETHF0:USTF0",1750470606581,0.82423,2426.0,2425.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750470606786,26.71423,2426.0,2425.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750470607183,27.40073,2426.0,2425.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750470607578,0.82434,2425.7,2425.6,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750470607780,30.10276668,2425.7,2425.6,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750470607982,0.82437,2425.6,2425.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750470609082,1.46387,2425.6,2425.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750470610283,0.8244,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470610589,30.09982668,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470611986,0.82444,2425.4,2425.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750470613686,0.82444,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470613687,0.6395,2425.6,2425.1,6.59822668]
["bitfinex-derivatives","ETHF0:USTF0",1750470613889,33.6564,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470614683,0.82447,2425.3,2425.2,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750470614994,26.70447,2425.3,2425.2,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750470616186,26.70447,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470616187,0.8245,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470616386,4.90952668,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470617187,0.82461,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470617387,30.09303668,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470617587,30.09303668,2424.9,2424.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750470617588,0.82468,2424.7,2424.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750470617794,25.876,2424.7,2424.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750470617990,0.82468,2424.7,2424.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750470618197,26.69967,2424.7,2424.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750470619497,3.2078,2425.3,2424.6,5.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750470619694,0.82457,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470620286,0.82457,2425.0,2424.9,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1750470622392,26.69557,2425.0,2424.9,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1750470625496,4.06102668,2425.4,2424.9,7.25892668]
["bitfinex-derivatives","ETHF0:USTF0",1750470625697,0.82456,2425.1,2424.9,4.05112668]
["bitfinex-derivatives","ETHF0:USTF0",1750470626001,0.82456,2425.1,2425.0,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1750470628001,26.69052,2425.2,2425.0,9.40558668]
["bitfinex-derivatives","ETHF0:USTF0",1750470628298,26.69052,2425.2,2425.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750470628502,0.82452,2425.2,2425.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750470629000,49.55965,2426.0,2425.1,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750470629203,32.777,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470629406,0.82437,2425.6,2425.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1750470632803,26.68037,2425.6,2425.5,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1750470634509,26.68037,2425.6,2425.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750470641308,25.838,2425.6,2425.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750470641615,25.838,2425.6,2425.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1750470641818,8.2853,2426.4,2425.5,10.46672668]
["bitfinex-derivatives","ETHF0:USTF0",1750470642115,0.6877,2426.3,2425.9,6.59822668]
["bitfinex-derivatives","ETHF0:USTF0",1750470642308,4.07812668,2426.3,2426.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750470642614,0.8242,2426.1,2426.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750470643312,0.8242,2426.1,2426.0,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1750470643611,0.82419,2426.2,2426.0,2.88643]
["bitfinex-derivatives","ETHF0:USTF0",1750470643913,0.82416,2426.3,2426.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750470644112,0.82416,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470645410,4.21458668,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470645610,0.8242,2426.1,2426.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750470649719,0.8242,2426.2,2426.0,1.49853]
["bitfinex-derivatives","ETHF0:USTF0",1750470651019,0.8242,2426.1,2426.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750470651211,0.8242,2426.1,2426.0,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1750470653011,0.8242,2426.1,2425.8,2.43968905]
["bitfinex-derivatives","ETHF0:USTF0",1750470653012,0.82427,2425.9,2425.8,2.43968905]
["bitfinex-derivatives","ETHF0:USTF0",1750470653209,0.8243,2425.8,2425.7,6.6655216]
["bitfinex-derivatives","ETHF0:USTF0",1750470655822,0.82428,2425.9,2425.7,7.4898516]
["bitfinex-derivatives","ETHF0:USTF0",1750470656024,0.82428,2425.9,2425.8,3.26398905]
["bitfinex-derivatives","ETHF0:USTF0",1750470656226,0.82428,2425.9,2425.8,2.43968905]
["bitfinex-derivatives","ETHF0:USTF0",1750470658618,0.8243,2425.8,2425.7,5.64748905]
["bitfinex-derivatives","ETHF0:USTF0",1750470659015,2.1665,2425.8,2425.7,5.64748905]
["bitfinex-derivatives","ETHF0:USTF0",1750470659216,2.1665,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470663724,0.82436,2425.7,2425.4,3.26797161]
["bitfinex-derivatives","ETHF0:USTF0",1750470663925,0.82432,2425.8,2425.5,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750470664229,0.82434,2425.7,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470664617,0.82434,2425.7,2425.5,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750470665029,0.82432,2425.8,2425.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750470665225,1.46996,2426.0,2425.6,3.81343161]
["bitfinex-derivatives","ETHF0:USTF0",1750470665422,0.6457,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470665924,0.82427,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470666123,0.82427,2425.9,2425.8,5.65133161]
["bitfinex-derivatives","ETHF0:USTF0",1750470667828,1.46995,2426.0,2425.8,5.65133161]
["bitfinex-derivatives","ETHF0:USTF0",1750470668227,0.82425,2426.0,2425.8,7.86163161]
["bitfinex-derivatives","ETHF0:USTF0",1750470669128,0.6564,2426.1,2425.9,2.44353161]
["bitfinex-derivatives","ETHF0:USTF0",1750470669323,0.82424,2426.0,2425.9,2.44353161]
["bitfinex-derivatives","ETHF0:USTF0",1750470671134,4.21466668,2426.0,2425.9,2.44353161]
["bitfinex-derivatives","ETHF0:USTF0",1750470672125,0.82424,2426.0,2425.9,2.44353161]
["bitfinex-derivatives","ETHF0:USTF0",1750470680742,0.82427,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470683837,2.06018,2426.5,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470683838,2.05998,2426.8,2425.8,6.59822668]
["bitfinex-derivatives","ETHF0:USTF0",1750470684036,0.82413,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470684237,0.82413,2426.3,2426.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750470685045,3.39042668,2426.3,2425.6,10.0568]
["bitfinex-derivatives","ETHF0:USTF0",1750470685343,0.82433,2425.8,2425.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750470687733,3.39042668,2426.0,2425.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750470687938,0.82429,2425.9,2425.7,1.49252]
["bitfinex-derivatives","ETHF0:USTF0",1750470688245,0.8243,2425.8,2425.7,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750470689942,0.82433,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470690144,2.06102,2425.5,2424.2,6.59822668]
["bitfinex-derivatives","ETHF0:USTF0",1750470690339,3.2078,2425.3,2424.8,0.32960282]
["bitfinex-derivatives","ETHF0:USTF0",1750470690541,8.57842668,2425.6,2424.9,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750470690741,6.848,2425.5,2424.9,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1750470690941,0.82449,2425.3,2425.0,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1750470691240,0.82449,2425.3,2425.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750470691548,0.8245,2425.2,2425.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750470691845,6.848,2425.5,2425.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750470692144,0.8245,2425.2,2425.1,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750470694037,0.82454,2425.1,2425.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750470696648,0.82453,2425.2,2425.0,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750470696852,0.82453,2425.2,2425.0,2.112]
["bitfinex-derivatives","ETHF0:USTF0",1750470697054,3.39042668,2425.2,2424.9,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1750470697349,3.39042668,2425.2,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470697350,0.82457,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470697545,1.4058,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470697849,0.82453,2425.2,2425.0,1.53336]
["bitfinex-derivatives","ETHF0:USTF0",1750470698050,0.82453,2425.2,2425.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750470705758,0.82443,2425.5,2425.3,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750470706145,0.82443,2425.5,2425.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750470708756,1.47383,2425.5,2425.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750470710054,0.82443,2425.5,2425.4,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750470710853,0.8245,2425.3,2425.1,2.24303]
["bitfinex-derivatives","ETHF0:USTF0",1750470711059,0.6477,2425.4,2425.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750470711555,0.82447,2425.3,2425.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750470718160,0.82453,2425.2,2425.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750470718360,0.82453,2425.2,2425.0,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1750470718560,0.82454,2425.1,2425.0,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1750470719267,0.82453,2425.2,2425.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750470719469,0.82453,2425.2,2425.1,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750470719769,1.3459,2425.4,2425.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750470719971,2.17037,2425.4,2425.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750470720572,1.3459,2425.4,2425.3,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1750470720958,3.2078,2425.6,2425.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750470721163,4.03219,2425.6,2425.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750470721673,4.03219,2425.6,2425.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750470722068,4.03219,2425.6,2425.4,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750470722674,4.03219,2425.6,2425.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750470723671,3.2078,2425.6,2425.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750470723862,1.3615,2425.7,2425.6,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750470724065,4.03208,2425.9,2425.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750470724266,3.2078,2425.9,2425.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750470724478,3.2078,2425.9,2425.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750470724772,4.03209,2425.9,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750470725272,4.03209,2425.9,2425.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750470725469,3.2078,2425.9,2425.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750470725681,0.8243,2425.8,2425.6,2.88075]
["bitfinex-derivatives","ETHF0:USTF0",1750470725868,0.8243,2425.8,2425.6,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1750470726672,0.82434,2425.7,2425.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750470726875,0.82439,2425.6,2425.5,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750470727268,0.82439,2425.6,2425.4,1.50341]
["bitfinex-derivatives","ETHF0:USTF0",1750470727575,0.82439,2425.6,2425.4,8.32741]
["bitfinex-derivatives","ETHF0:USTF0",1750470729473,0.6923,2425.7,2425.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750470729474,0.8244,2425.5,2425.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750470729684,0.82447,2425.3,2425.2,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750470730677,1.3041,2425.4,2425.2,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750470730979,0.82442,2425.5,2425.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750470731179,0.82442,2425.5,2425.3,1.52785]
["bitfinex-derivatives","ETHF0:USTF0",1750470731481,0.82444,2425.4,2425.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750470733083,0.82447,2425.3,2425.2,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750470733287,1.52767,2425.3,2425.2,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750470734284,1.52767,2425.3,2425.2,7.64851]
["bitfinex-derivatives","ETHF0:USTF0",1750470734883,1.52767,2425.3,2425.2,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750470735086,1.52767,2425.3,2425.2,7.64851]
["bitfinex-derivatives","ETHF0:USTF0",1750470736084,0.663,2425.7,2425.6,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750470736286,0.5434219,2425.7,2425.6,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750470736478,0.8243,2425.9,2425.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750470736677,0.8243,2425.8,2425.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750470736882,0.8243,2425.8,2425.7,1.49764]
["bitfinex-derivatives","ETHF0:USTF0",1750470737187,1.49115,2426.0,2425.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750470737381,0.82427,2425.9,2425.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750470737586,0.8243,2425.8,2425.7,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1750470737787,0.8243,2425.8,2425.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750470738089,0.82429,2425.9,2425.7,1.49764]
["bitfinex-derivatives","ETHF0:USTF0",1750470738282,0.8243,2425.8,2425.7,1.49764]
["bitfinex-derivatives","ETHF0:USTF0",1750470738483,0.8243,2425.8,2425.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750470741792,6.59822668,2425.8,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470741999,0.82446,2425.4,2425.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750470742302,0.82446,2425.4,2425.2,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750470742501,0.82446,2425.4,2425.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750470742703,2.0593,2425.7,2425.3,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1750470743002,0.82443,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750470743300,0.82439,2425.6,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750470744001,2.0593,2425.7,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750470744302,0.82442,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750470744501,0.82442,2425.5,2425.3,1.50455]
["bitfinex-derivatives","ETHF0:USTF0",1750470744903,0.82442,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750470745097,2.0593,2425.7,2425.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750470745303,0.82444,2425.4,2425.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750470746204,1.47423,2425.5,2425.3,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1750470746396,0.6847,2425.4,2425.3,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1750470746904,1.50914,2425.4,2425.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750470747405,1.50914,2425.4,2425.3,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1750470748101,1.50914,2425.4,2425.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750470748299,1.50914,2425.4,2425.2,1.49169]
["bitfinex-derivatives","ETHF0:USTF0",1750470749003,0.82453,2425.2,2425.0,10.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750470750114,0.82454,2425.1,2425.0,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750470750404,1.52244,2425.1,2425.0,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750470751308,1.52244,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470751507,0.82461,2424.9,2424.8,0.32384515]
["bitfinex-derivatives","ETHF0:USTF0",1750470751709,0.82461,2424.9,2424.7,11.51105]
["bitfinex-derivatives","ETHF0:USTF0",1750470752207,0.7024,2425.0,2424.7,10.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750470752407,0.7024,2425.0,2424.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750470752607,1.52245,2425.1,2424.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750470754110,1.52245,2425.1,2425.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750470754414,0.6979,2425.1,2425.0,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1750470754610,1.52244,2425.1,2425.0,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1750470755011,1.52244,2425.1,2425.0,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750470756115,0.6979,2425.1,2425.0,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1750470756615,1.52244,2425.1,2425.0,1.48487]
["bitfinex-derivatives","ETHF0:USTF0",1750470757512,0.7024,2425.3,2425.0,4.05072668]
["bitfinex-derivatives","ETHF0:USTF0",1750470757513,1.52688,2425.3,2425.0,4.05072668]
["bitfinex-derivatives","ETHF0:USTF0",1750470757706,1.52688,2425.3,2425.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750470757907,4.03223,2425.5,2425.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750470758108,4.03223,2425.5,2425.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750470758716,0.82443,2425.5,2425.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750470764216,1.3473,2425.7,2425.4,1.53464]
["bitfinex-derivatives","ETHF0:USTF0",1750470764517,0.82437,2425.6,2425.4,4.92506668]
["bitfinex-derivatives","ETHF0:USTF0",1750470764715,0.8244,2425.5,2425.4,4.92506668]
["bitfinex-derivatives","ETHF0:USTF0",1750470765219,0.82439,2425.6,2425.4,4.92506668]
["bitfinex-derivatives","ETHF0:USTF0",1750470765420,0.82439,2425.6,2425.4,8.13286668]
["bitfinex-derivatives","ETHF0:USTF0",1750470766119,0.8244,2425.5,2425.4,8.13286668]
["bitfinex-derivatives","ETHF0:USTF0",1750470766722,0.82438,2425.6,2425.4,8.13286668]
["bitfinex-derivatives","ETHF0:USTF0",1750470767325,0.8244,2425.5,2425.4,8.13286668]
["bitfinex-derivatives","ETHF0:USTF0",1750470768420,0.82439,2425.6,2425.4,8.13286668]
["bitfinex-derivatives","ETHF0:USTF0",1750470768821,0.8244,2425.5,2425.4,8.13286668]
["bitfinex-derivatives","ETHF0:USTF0",1750470769824,3.2078,2426.0,2425.4,7.30842668]
["bitfinex-derivatives","ETHF0:USTF0",1750470770022,0.82431,2425.8,2425.6,4.21477668]
["bitfinex-derivatives","ETHF0:USTF0",1750470770224,1.53129,2425.9,2425.6,4.21477668]
["bitfinex-derivatives","ETHF0:USTF0",1750470770527,4.03205,2426.0,2425.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750470771019,3.2078,2426.0,2425.9,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750470771228,4.03205,2426.0,2425.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750470771825,0.82429,2425.9,2425.7,2.81273]
["bitfinex-derivatives","ETHF0:USTF0",1750470772724,0.82426,2426.0,2425.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750470773127,0.82427,2425.9,2425.7,2.81271]
["bitfinex-derivatives","ETHF0:USTF0",1750470773526,0.82426,2426.0,2425.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750470773727,0.707,2426.1,2425.7,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1750470773928,0.82427,2425.9,2425.7,2.81272]
["bitfinex-derivatives","ETHF0:USTF0",1750470774533,0.8243,2425.8,2425.7,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1750470774731,0.8243,2425.8,2425.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750470776029,0.82429,2425.9,2425.7,1.52594]
["bitfinex-derivatives","ETHF0:USTF0",1750470777930,0.82429,2425.9,2425.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750470778131,0.82426,2426.0,2425.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750470778932,0.82427,2425.9,2425.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750470779332,1.53121,2426.1,2425.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750470779629,1.53121,2426.1,2426.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750470782037,0.707,2426.1,2426.0,1.48913]
["bitfinex-derivatives","ETHF0:USTF0",1750470782236,0.6491,2426.4,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750470782428,1.47323,2426.4,2426.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750470783038,0.82417,2426.2,2426.0,6.59822668]
["bitfinex-derivatives","ETHF0:USTF0",1750470783333,0.82417,2426.2,2426.1,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1750470784030,0.82417,2426.2,2426.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750470784432,0.82417,2426.2,2426.1,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1750470785037,0.82416,2426.3,2426.1,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1750470785236,0.6491,2426.4,2426.3,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750470785437,0.82414,2426.3,2426.1,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1750470785738,1.47322,2426.4,2426.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750470786530,0.82413,2426.3,2426.1,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1750470786732,1.47322,2426.4,2426.2,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750470787137,1.47322,2426.4,2426.3,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750470787838,1.47322,2426.4,2426.3,1.15314825]
["bitfinex-derivatives","ETHF0:USTF0",1750470788539,0.82417,2426.2,2426.0,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1750470788738,3.39042668,2426.3,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470788939,0.6965,2426.1,2426.0,4.3643039]
["bitfinex-derivatives","ETHF0:USTF0",1750470789640,0.82415,2426.3,2426.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750470789839,1.52065,2426.3,2426.1,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1750470790035,0.82417,2426.2,2426.1,1.48909]
["bitfinex-derivatives","ETHF0:USTF0",1750470790645,0.82417,2426.2,2426.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750470790832,0.8242,2426.1,2426.0,3.5400739]
["bitfinex-derivatives","ETHF0:USTF0",1750470791033,0.82418,2426.2,2426.0,1.1565039]
["bitfinex-derivatives","ETHF0:USTF0",1750470792041,0.8242,2426.1,2426.0,1.1565039]
["bitfinex-derivatives","ETHF0:USTF0",1750470792542,0.82419,2426.2,2426.0,1.1565039]
["bitfinex-derivatives","ETHF0:USTF0",1750470793241,0.8242,2426.1,2426.0,0.3322739]
["bitfinex-derivatives","ETHF0:USTF0",1750470793449,0.8242,2426.1,2425.9,8.25825]
["bitfinex-derivatives","ETHF0:USTF0",1750470795540,0.82423,2426.0,2425.9,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750470795739,0.6804,2426.0,2425.9,8.59495928]
["bitfinex-derivatives","ETHF0:USTF0",1750470800249,0.7083,2426.4,2425.9,11.16111596]
["bitfinex-derivatives","ETHF0:USTF0",1750470800441,1.53242,2426.4,2426.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750470801144,0.7083,2426.4,2426.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750470801345,0.82419,2426.2,2426.0,4.03202]
["bitfinex-derivatives","ETHF0:USTF0",1750470801541,1.3287,2426.3,2426.0,4.03202]
["bitfinex-derivatives","ETHF0:USTF0",1750470801751,0.8242,2426.1,2425.9,8.59494928]
["bitfinex-derivatives","ETHF0:USTF0",1750470801948,4.71912668,2426.3,2425.9,8.59494928]
["bitfinex-derivatives","ETHF0:USTF0",1750470802143,0.82422,2426.1,2425.9,8.59494928]
["bitfinex-derivatives","ETHF0:USTF0",1750470802649,0.661,2426.0,2425.9,8.59494928]
["bitfinex-derivatives","ETHF0:USTF0",1750470802845,1.48523,2426.0,2425.9,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750470803243,1.48523,2426.0,2425.9,8.25827]
["bitfinex-derivatives","ETHF0:USTF0",1750470803444,1.48523,2426.0,2425.9,7.434]
["bitfinex-derivatives","ETHF0:USTF0",1750470803742,0.661,2426.0,2425.9,8.59471519]
["bitfinex-derivatives","ETHF0:USTF0",1750470804050,1.48523,2426.0,2425.9,8.59471519]
["bitfinex-derivatives","ETHF0:USTF0",1750470804445,1.48523,2426.0,2425.9,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750470804651,1.48523,2426.0,2425.8,1.48799]
["bitfinex-derivatives","ETHF0:USTF0",1750470804950,1.48523,2426.0,2425.8,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750470805344,0.661,2426.0,2425.9,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750470805547,1.48523,2426.0,2425.9,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750470805951,1.48523,2426.0,2425.9,1.14542222]
["bitfinex-derivatives","ETHF0:USTF0",1750470806453,0.661,2426.0,2425.9,1.14542222]
["bitfinex-derivatives","ETHF0:USTF0",1750470806951,0.6795,2426.1,2426.0,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750470807150,1.5037,2426.1,2425.9,1.14540222]
["bitfinex-derivatives","ETHF0:USTF0",1750470807757,0.6795,2426.1,2426.0,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750470808054,1.5037,2426.1,2425.9,1.14540222]
["bitfinex-derivatives","ETHF0:USTF0",1750470808949,0.6795,2426.1,2426.0,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750470809455,1.52139,2426.2,2426.0,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750470809955,1.52139,2426.2,2426.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750470813458,0.82419,2426.2,2426.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750470815262,0.82413,2426.3,2426.1,1.48508]
["bitfinex-derivatives","ETHF0:USTF0",1750470815651,0.82416,2426.2,2426.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750470820671,1.3618,2426.4,2426.2,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750470821270,0.82413,2426.3,2426.1,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1750470822972,1.3618,2426.4,2426.2,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750470822973,2.18591,2426.4,2426.2,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750470823766,0.82407,2426.5,2426.3,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750470823963,0.82406,2426.5,2426.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750470824473,0.82406,2426.5,2426.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1750470824675,1.50305,2426.6,2426.4,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1750470825775,0.82406,2426.5,2426.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750470827068,1.50305,2426.6,2426.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750470827576,0.82406,2426.5,2426.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750470830974,0.679,2426.6,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470830975,0.8241,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470833676,0.8241,2426.4,2426.3,4.03193]
["bitfinex-derivatives","ETHF0:USTF0",1750470833870,0.8241,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470835982,0.82409,2426.5,2426.3,4.03193]
["bitfinex-derivatives","ETHF0:USTF0",1750470836183,0.82409,2426.5,2426.3,4.73373]
["bitfinex-derivatives","ETHF0:USTF0",1750470838585,0.8241,2426.4,2426.3,4.73373]
["bitfinex-derivatives","ETHF0:USTF0",1750470838987,0.82409,2426.5,2426.3,4.73373]
["bitfinex-derivatives","ETHF0:USTF0",1750470840286,0.82409,2426.5,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750470840287,0.82406,2426.5,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750470841394,1.50305,2426.6,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750470841687,0.82409,2426.5,2426.3,4.73373]
["bitfinex-derivatives","ETHF0:USTF0",1750470842491,0.82409,2426.5,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750470842790,1.50304,2426.6,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750470846087,3.2078,2426.9,2426.5,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470846291,3.9174,2426.9,2426.7,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470846492,3.9174,2426.9,2426.5,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470846694,0.82402,2426.7,2426.5,4.21448668]
["bitfinex-derivatives","ETHF0:USTF0",1750470847190,0.82402,2426.7,2426.5,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750470847688,0.7096,2426.6,2426.5,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750470847992,1.53363,2426.6,2426.5,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750470848194,1.53363,2426.6,2426.5,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750470848691,1.53363,2426.6,2426.5,7.54006]
["bitfinex-derivatives","ETHF0:USTF0",1750470848987,0.7096,2426.6,2426.3,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1750470849192,0.7096,2426.6,2426.4,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1750470849391,1.53365,2426.6,2426.4,7.5401]
["bitfinex-derivatives","ETHF0:USTF0",1750470851694,1.53365,2426.6,2426.5,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750470851898,0.7096,2426.6,2426.5,4.21448668]
["bitfinex-derivatives","ETHF0:USTF0",1750470852393,0.824,2426.7,2426.5,4.21446668]
["bitfinex-derivatives","ETHF0:USTF0",1750470852791,0.824,2426.7,2426.6,1.52813]
["bitfinex-derivatives","ETHF0:USTF0",1750470852989,3.2078,2426.9,2426.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750470853296,0.82402,2426.7,2426.5,1.52814]
["bitfinex-derivatives","ETHF0:USTF0",1750470853797,0.82398,2426.8,2426.6,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750470853986,0.824,2426.7,2426.6,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750470854386,0.82398,2426.8,2426.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750470854694,4.03175,2426.9,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750470854895,0.82397,2426.8,2426.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750470855398,0.82394,2426.9,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750470857195,2.16921,2427.0,2426.8,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750470858691,0.82395,2426.9,2426.7,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750470858892,0.82395,2426.9,2426.6,8.83895668]
["bitfinex-derivatives","ETHF0:USTF0",1750470859199,2.16922,2427.0,2426.7,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750470859598,2.16922,2427.0,2426.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750470859994,2.16921,2427.0,2426.8,1.52496]
["bitfinex-derivatives","ETHF0:USTF0",1750470860300,2.16921,2427.0,2426.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750470860808,0.82393,2426.9,2426.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750470868404,0.82393,2426.9,2426.8,4.09142668]
["bitfinex-derivatives","ETHF0:USTF0",1750470869809,0.82393,2426.9,2426.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750470872909,0.82393,2426.9,2426.8,7.387]
["bitfinex-derivatives","ETHF0:USTF0",1750470875414,0.82393,2426.9,2426.8,10.77742668]
["bitfinex-derivatives","ETHF0:USTF0",1750470875910,0.82393,2426.9,2426.8,12.90808668]
["bitfinex-derivatives","ETHF0:USTF0",1750470876811,0.82393,2426.9,2426.8,12.08412668]
["bitfinex-derivatives","ETHF0:USTF0",1750470877010,1.3663,2427.2,2426.8,12.08412668]
["bitfinex-derivatives","ETHF0:USTF0",1750470877011,0.82391,2427.0,2426.8,12.90808668]
["bitfinex-derivatives","ETHF0:USTF0",1750470877209,0.82377,2427.4,2427.2,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750470877401,0.6755,2427.7,2427.3,4.03852668]
["bitfinex-derivatives","ETHF0:USTF0",1750470877606,0.82373,2427.5,2427.3,6.16899668]
["bitfinex-derivatives","ETHF0:USTF0",1750470878704,0.82371,2427.6,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750470878909,0.82368,2427.7,2427.6,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470879411,0.82372,2427.5,2427.4,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470880611,3.2078,2427.8,2427.4,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470880911,0.6409,2428.0,2427.6,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470881108,11.88,2428.5,2427.9,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470881310,0.82348,2428.3,2428.1,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470881509,0.82348,2428.3,2428.1,10.07542668]
["bitfinex-derivatives","ETHF0:USTF0",1750470881709,0.82349,2428.2,2428.1,10.07542668]
["bitfinex-derivatives","ETHF0:USTF0",1750470881909,0.6409,2428.4,2428.1,14.10673668]
["bitfinex-derivatives","ETHF0:USTF0",1750470882108,1.46434,2428.4,2428.1,14.10673668]
["bitfinex-derivatives","ETHF0:USTF0",1750470882310,1.46434,2428.4,2428.1,15.47603668]
["bitfinex-derivatives","ETHF0:USTF0",1750470882510,1.46432,2428.4,2428.3,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470882712,0.6409,2428.4,2428.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750470882914,0.82349,2428.2,2428.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750470883626,0.82349,2428.2,2428.1,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750470883929,0.82337,2428.6,2428.3,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1750470884226,0.6929,2428.6,2428.4,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750470884430,0.6929,2428.6,2428.4,1.48611]
["bitfinex-derivatives","ETHF0:USTF0",1750470884624,10.6967539,2428.5,2428.4,1.48611]
["bitfinex-derivatives","ETHF0:USTF0",1750470885021,0.82338,2428.5,2428.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750470885429,4.08332668,2428.6,2428.3,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750470885726,0.82342,2428.4,2428.3,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750470886119,0.82346,2428.3,2428.1,4.03132]
["bitfinex-derivatives","ETHF0:USTF0",1750470886419,0.82346,2428.3,2428.2,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750470892828,0.82346,2428.3,2428.2,7.50749]
["bitfinex-derivatives","ETHF0:USTF0",1750470893029,0.82344,2428.4,2428.2,7.50749]
["bitfinex-derivatives","ETHF0:USTF0",1750470894024,0.82345,2428.3,2428.2,7.50749]
["bitfinex-derivatives","ETHF0:USTF0",1750470894231,0.82344,2428.4,2428.2,7.50749]
["bitfinex-derivatives","ETHF0:USTF0",1750470894431,1.3974,2428.5,2428.2,7.50749]
["bitfinex-derivatives","ETHF0:USTF0",1750470894731,0.82345,2428.3,2428.2,7.50749]
["bitfinex-derivatives","ETHF0:USTF0",1750470894925,0.82344,2428.4,2428.2,7.50749]
["bitfinex-derivatives","ETHF0:USTF0",1750470895135,0.82345,2428.3,2428.2,7.50749]
["bitfinex-derivatives","ETHF0:USTF0",1750470896231,0.82344,2428.4,2428.2,7.50749]
["bitfinex-derivatives","ETHF0:USTF0",1750470897433,0.82344,2428.4,2428.2,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750470897929,0.82344,2428.4,2428.2,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750470898135,0.82344,2428.4,2428.2,7.47847]
["bitfinex-derivatives","ETHF0:USTF0",1750470899037,0.82344,2428.4,2428.3,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750470899436,0.82344,2428.4,2428.3,1.46825]
["bitfinex-derivatives","ETHF0:USTF0",1750470899733,0.8234,2428.5,2428.4,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750470899939,0.6929,2428.6,2428.3,4.03522668]
["bitfinex-derivatives","ETHF0:USTF0",1750470900138,0.6765,2428.7,2428.5,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470900436,0.6765,2428.7,2428.6,1.52875]
["bitfinex-derivatives","ETHF0:USTF0",1750470901932,1.5101,2428.8,2428.7,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750470902135,1.5101,2428.8,2428.6,1.52873]
["bitfinex-derivatives","ETHF0:USTF0",1750470902335,0.82332,2428.7,2428.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750470902730,0.82335,2428.6,2428.5,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750470903834,0.82342,2428.4,2428.3,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750470904540,1.47592,2428.4,2428.3,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750470904741,1.47592,2428.4,2428.3,7.47845]
["bitfinex-derivatives","ETHF0:USTF0",1750470905147,0.6525,2428.4,2428.3,7.47845]
["bitfinex-derivatives","ETHF0:USTF0",1750470906243,1.47592,2428.4,2428.3,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750470906449,0.6525,2428.4,2428.3,7.47845]
["bitfinex-derivatives","ETHF0:USTF0",1750470906740,1.47592,2428.4,2428.3,7.47845]
["bitfinex-derivatives","ETHF0:USTF0",1750470906943,0.6525,2428.4,2428.3,9.90621367]
["bitfinex-derivatives","ETHF0:USTF0",1750470907638,0.82337,2428.6,2428.4,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750470907848,1.50947,2428.6,2428.4,3.91566367]
["bitfinex-derivatives","ETHF0:USTF0",1750470908038,1.50947,2428.6,2428.5,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750470908343,1.50947,2428.6,2428.4,3.91565367]
["bitfinex-derivatives","ETHF0:USTF0",1750470908539,0.6508,2428.7,2428.5,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470908741,0.6508,2428.7,2428.6,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750470909541,1.5094,2428.8,2428.6,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750470910046,0.82333,2428.7,2428.5,6.64155035]
["bitfinex-derivatives","ETHF0:USTF0",1750470910246,0.82333,2428.7,2428.6,2.42776367]
["bitfinex-derivatives","ETHF0:USTF0",1750470910739,0.6861,2428.8,2428.6,2.42776367]
["bitfinex-derivatives","ETHF0:USTF0",1750470910942,1.5094,2428.8,2428.6,3.25110367]
["bitfinex-derivatives","ETHF0:USTF0",1750470911144,0.6861,2428.8,2428.6,2.42776367]
["bitfinex-derivatives","ETHF0:USTF0",1750470911545,0.82332,2428.7,2428.6,2.42776367]
["bitfinex-derivatives","ETHF0:USTF0",1750470911753,1.50941,2428.8,2428.6,3.25111367]
["bitfinex-derivatives","ETHF0:USTF0",1750470912445,0.82332,2428.7,2428.6,2.42776367]
["bitfinex-derivatives","ETHF0:USTF0",1750470912647,1.50939,2428.8,2428.6,3.25109367]
["bitfinex-derivatives","ETHF0:USTF0",1750470913742,0.82332,2428.7,2428.6,2.42776367]
["bitfinex-derivatives","ETHF0:USTF0",1750470914840,1.46242,2428.7,2428.6,2.42776367]
["bitfinex-derivatives","ETHF0:USTF0",1750470916940,0.82335,2428.6,2428.5,9.08176367]
["bitfinex-derivatives","ETHF0:USTF0",1750470918551,2.18655,2428.6,2428.5,2.42776367]
["bitfinex-derivatives","ETHF0:USTF0",1750470920051,0.82335,2428.6,2428.5,2.42776367]
["bitfinex-derivatives","ETHF0:USTF0",1750470923452,0.82338,2428.5,2428.4,10.5263]
["bitfinex-derivatives","ETHF0:USTF0",1750470923751,0.82338,2428.5,2428.4,7.3185]
["bitfinex-derivatives","ETHF0:USTF0",1750470925258,0.6391,2428.7,2428.5,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750470925447,1.46242,2428.7,2428.6,2.44134678]
["bitfinex-derivatives","ETHF0:USTF0",1750470928955,2.84262,2428.7,2428.6,2.44134678]
["bitfinex-derivatives","ETHF0:USTF0",1750470931862,1.46242,2428.7,2428.6,2.44134678]
["bitfinex-derivatives","ETHF0:USTF0",1750470936558,0.82338,2428.6,2428.4,14.76716553]
["bitfinex-derivatives","ETHF0:USTF0",1750470937161,0.82338,2428.6,2428.4,16.06506553]
["bitfinex-derivatives","ETHF0:USTF0",1750470937355,0.82338,2428.6,2428.5,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750470937761,1.46242,2428.7,2428.5,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750470940770,0.82332,2428.7,2428.5,4.08320885]
["bitfinex-derivatives","ETHF0:USTF0",1750470941364,0.82334,2428.7,2428.5,7.47363553]
["bitfinex-derivatives","ETHF0:USTF0",1750470941871,0.6861,2428.8,2428.5,7.47363553]
["bitfinex-derivatives","ETHF0:USTF0",1750470942165,0.82335,2428.7,2428.5,10.68141553]
["bitfinex-derivatives","ETHF0:USTF0",1750470942969,0.82333,2428.7,2428.5,9.85805553]
["bitfinex-derivatives","ETHF0:USTF0",1750470943169,0.82333,2428.7,2428.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750470943971,0.82333,2428.7,2428.6,5.42947885]
["bitfinex-derivatives","ETHF0:USTF0",1750470944172,1.3415,2429.0,2428.6,5.42947885]
["bitfinex-derivatives","ETHF0:USTF0",1750470944373,0.82325,2428.9,2428.8,2.44172636]
["bitfinex-derivatives","ETHF0:USTF0",1750470946375,2.21045,2428.9,2428.8,2.44172636]
["bitfinex-derivatives","ETHF0:USTF0",1750470947477,5.41825,2428.9,2428.8,2.44172636]
["bitfinex-derivatives","ETHF0:USTF0",1750470950684,0.82325,2428.9,2428.8,2.44172636]
["bitfinex-derivatives","ETHF0:USTF0",1750470955387,4.03105,2428.9,2428.8,2.44172636]
["bitfinex-derivatives","ETHF0:USTF0",1750470955581,5.33505,2428.9,2428.8,2.44172636]
["bitfinex-derivatives","ETHF0:USTF0",1750470955787,0.82328,2428.8,2428.7,2.44172636]
["bitfinex-derivatives","ETHF0:USTF0",1750470956083,0.82342,2428.4,2428.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750470956583,0.82345,2428.3,2428.2,6.46762885]
["bitfinex-derivatives","ETHF0:USTF0",1750470956784,1.47075,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750470966595,0.82349,2428.2,2428.1,6.65025553]
["bitfinex-derivatives","ETHF0:USTF0",1750470969197,0.82349,2428.2,2428.1,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470969693,0.82349,2428.2,2428.1,6.65025553]
["bitfinex-derivatives","ETHF0:USTF0",1750470970098,0.82349,2428.2,2428.1,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470970301,0.82349,2428.2,2428.1,6.65025553]
["bitfinex-derivatives","ETHF0:USTF0",1750470970497,0.82349,2428.2,2428.1,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470972808,3.2078,2428.6,2428.1,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470972990,3.2078,2428.6,2428.5,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470973195,4.03115,2428.6,2428.5,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470973497,3.2078,2428.6,2428.3,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470973700,0.82342,2428.4,2428.3,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470974299,0.82342,2428.4,2428.3,4.78412668]
["bitfinex-derivatives","ETHF0:USTF0",1750470978001,0.82345,2428.3,2428.2,3.25982885]
["bitfinex-derivatives","ETHF0:USTF0",1750470978203,2.75043,2428.6,2428.1,13.25525553]
["bitfinex-derivatives","ETHF0:USTF0",1750470978505,0.82349,2428.2,2428.1,9.99542668]
["bitfinex-derivatives","ETHF0:USTF0",1750470978707,0.82349,2428.2,2428.1,13.24877435]
["bitfinex-derivatives","ETHF0:USTF0",1750470978905,0.82349,2428.2,2428.1,9.99542668]
["bitfinex-derivatives","ETHF0:USTF0",1750470979409,0.82348,2428.3,2428.1,12.23484668]
["bitfinex-derivatives","ETHF0:USTF0",1750470979709,0.82348,2428.3,2428.2,3.25347811]
["bitfinex-derivatives","ETHF0:USTF0",1750470981004,0.692,2428.6,2428.2,4.07696811]
["bitfinex-derivatives","ETHF0:USTF0",1750470981209,0.82338,2428.5,2428.4,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470982502,0.82338,2428.6,2428.4,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470982810,0.82338,2428.5,2428.4,10.81884668]
["bitfinex-derivatives","ETHF0:USTF0",1750470983010,0.82338,2428.5,2428.4,11.51734668]
["bitfinex-derivatives","ETHF0:USTF0",1750470983507,0.82338,2428.5,2428.4,14.77082479]
["bitfinex-derivatives","ETHF0:USTF0",1750470983811,0.82337,2428.6,2428.4,14.77082479]
["bitfinex-derivatives","ETHF0:USTF0",1750470984010,0.82337,2428.6,2428.5,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750470991616,0.82338,2428.5,2428.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750470991912,3.39042668,2428.6,2428.3,2.4407089]
["bitfinex-derivatives","ETHF0:USTF0",1750470992112,3.54772,2428.4,2428.3,2.4407089]
["bitfinex-derivatives","ETHF0:USTF0",1750471001215,6.75552,2428.4,2428.3,2.4407089]
["bitfinex-derivatives","ETHF0:USTF0",1750471002427,0.82345,2428.3,2428.2,2.4407089]
["bitfinex-derivatives","ETHF0:USTF0",1750471002725,2.21395,2428.3,2428.2,2.4407089]
["bitfinex-derivatives","ETHF0:USTF0",1750471005527,0.82355,2428.0,2427.9,5.6485089]
["bitfinex-derivatives","ETHF0:USTF0",1750471005725,0.82355,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471006524,2.80525,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471010538,0.82359,2427.9,2427.8,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750471013153,0.82358,2428.0,2427.8,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750471013360,11.84641,2428.4,2427.8,17.02723558]
["bitfinex-derivatives","ETHF0:USTF0",1750471013657,11.84641,2428.4,2428.0,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750471013658,0.671,2428.3,2428.0,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750471014059,0.82349,2428.2,2428.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750471021257,0.82349,2428.2,2428.1,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750471021657,3.2078,2428.4,2428.1,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750471021867,0.82345,2428.3,2428.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750471022053,0.82345,2428.3,2428.2,4.78722668]
["bitfinex-derivatives","ETHF0:USTF0",1750471024070,0.82344,2428.4,2428.2,5.61071668]
["bitfinex-derivatives","ETHF0:USTF0",1750471024266,0.82344,2428.4,2428.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750471027772,3.8827,2428.8,2428.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750471027964,0.82332,2428.7,2428.6,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750471029162,0.82332,2428.7,2428.6,4.80182668]
["bitfinex-derivatives","ETHF0:USTF0",1750471029966,0.82332,2428.7,2428.6,7.24253558]
["bitfinex-derivatives","ETHF0:USTF0",1750471030269,0.82332,2428.7,2428.6,4.80182668]
["bitfinex-derivatives","ETHF0:USTF0",1750471034871,0.82332,2428.7,2428.6,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750471035267,0.82335,2428.6,2428.5,3.1354089]
["bitfinex-derivatives","ETHF0:USTF0",1750471035571,0.6461,2429.0,2428.4,3.0829089]
["bitfinex-derivatives","ETHF0:USTF0",1750471035572,0.82338,2428.5,2428.4,3.0829089]
["bitfinex-derivatives","ETHF0:USTF0",1750471037065,0.82338,2428.5,2428.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750471040977,0.82345,2428.3,2428.2,5.6485089]
["bitfinex-derivatives","ETHF0:USTF0",1750471041275,0.82345,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471041863,0.82345,2428.3,2428.2,5.64049741]
["bitfinex-derivatives","ETHF0:USTF0",1750471042275,0.82345,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471043077,0.82345,2428.3,2428.2,5.64098477]
["bitfinex-derivatives","ETHF0:USTF0",1750471043570,0.82355,2428.0,2427.9,2.43318477]
["bitfinex-derivatives","ETHF0:USTF0",1750471046172,0.82359,2427.9,2427.8,2.43318477]
["bitfinex-derivatives","ETHF0:USTF0",1750471046378,1.48429,2427.9,2427.8,2.43318477]
["bitfinex-derivatives","ETHF0:USTF0",1750471048079,0.82362,2427.8,2427.7,10.61902668]
["bitfinex-derivatives","ETHF0:USTF0",1750471049380,0.82362,2427.8,2427.7,11.44268668]
["bitfinex-derivatives","ETHF0:USTF0",1750471049579,1.48431,2427.9,2427.7,11.44268668]
["bitfinex-derivatives","ETHF0:USTF0",1750471049980,0.82362,2427.8,2427.7,11.44268668]
["bitfinex-derivatives","ETHF0:USTF0",1750471050181,0.6607,2427.9,2427.7,11.44268668]
["bitfinex-derivatives","ETHF0:USTF0",1750471051475,0.82362,2427.8,2427.7,11.44268668]
["bitfinex-derivatives","ETHF0:USTF0",1750471051670,0.82362,2427.8,2427.7,10.61902668]
["bitfinex-derivatives","ETHF0:USTF0",1750471054277,0.82361,2427.9,2427.7,11.44268668]
["bitfinex-derivatives","ETHF0:USTF0",1750471054479,0.82361,2427.9,2427.8,2.43464812]
["bitfinex-derivatives","ETHF0:USTF0",1750471054777,0.82362,2427.8,2427.7,11.28532668]
["bitfinex-derivatives","ETHF0:USTF0",1750471054981,0.82362,2427.8,2427.7,10.61902668]
["bitfinex-derivatives","ETHF0:USTF0",1750471055785,0.82362,2427.8,2427.7,7.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750471056085,0.82362,2427.8,2427.7,10.61902668]
["bitfinex-derivatives","ETHF0:USTF0",1750471057784,0.82362,2427.8,2427.7,11.44268668]
["bitfinex-derivatives","ETHF0:USTF0",1750471057985,0.82362,2427.8,2427.7,10.61902668]
["bitfinex-derivatives","ETHF0:USTF0",1750471058990,0.82362,2427.8,2427.7,3.10719281]
["bitfinex-derivatives","ETHF0:USTF0",1750471059182,0.82362,2427.8,2427.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750471060388,0.82362,2427.8,2427.7,4.06302668]
["bitfinex-derivatives","ETHF0:USTF0",1750471061288,3.37946,2428.1,2427.6,5.64239281]
["bitfinex-derivatives","ETHF0:USTF0",1750471061289,0.82366,2427.7,2427.6,5.64239281]
["bitfinex-derivatives","ETHF0:USTF0",1750471062380,0.82366,2427.7,2427.6,5.97036682]
["bitfinex-derivatives","ETHF0:USTF0",1750471064389,0.82366,2427.7,2427.6,5.64239281]
["bitfinex-derivatives","ETHF0:USTF0",1750471065187,0.82366,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471066385,0.82366,2427.7,2427.6,6.59822668]
["bitfinex-derivatives","ETHF0:USTF0",1750471068082,0.82366,2427.7,2427.6,9.03504715]
["bitfinex-derivatives","ETHF0:USTF0",1750471068288,0.82366,2427.7,2427.6,6.59822668]
["bitfinex-derivatives","ETHF0:USTF0",1750471070195,0.82366,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471073794,0.6879,2427.8,2427.5,3.25347811]
["bitfinex-derivatives","ETHF0:USTF0",1750471073993,6.09700668,2427.6,2427.1,3.25347811]
["bitfinex-derivatives","ETHF0:USTF0",1750471074289,0.82386,2427.1,2427.0,6.46127811]
["bitfinex-derivatives","ETHF0:USTF0",1750471074496,0.82386,2427.1,2427.0,7.16907811]
["bitfinex-derivatives","ETHF0:USTF0",1750471077497,0.82386,2427.1,2427.0,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1750471079094,0.82386,2427.1,2427.0,6.35454532]
["bitfinex-derivatives","ETHF0:USTF0",1750471080704,0.82389,2427.0,2426.9,2.43894532]
["bitfinex-derivatives","ETHF0:USTF0",1750471081804,0.82393,2426.9,2426.8,2.43894532]
["bitfinex-derivatives","ETHF0:USTF0",1750471082006,0.82396,2426.8,2426.7,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1750471082507,0.82396,2426.8,2426.7,6.32408517]
["bitfinex-derivatives","ETHF0:USTF0",1750471083105,0.82396,2426.8,2426.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750471088511,0.82396,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471088512,0.82406,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471088714,0.8241,2426.4,2426.3,2.43748517]
["bitfinex-derivatives","ETHF0:USTF0",1750471088918,0.82413,2426.3,2426.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750471091904,4.03193,2426.3,2426.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750471092412,0.82413,2426.3,2426.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750471093508,0.82413,2426.3,2426.2,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1750471098418,0.82407,2426.5,2426.3,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750471098612,0.82407,2426.5,2426.4,5.46212668]
["bitfinex-derivatives","ETHF0:USTF0",1750471099906,3.2078,2426.9,2426.4,5.46212668]
["bitfinex-derivatives","ETHF0:USTF0",1750471100108,3.2078,2426.9,2426.7,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750471100109,0.82399,2426.8,2426.7,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750471100717,0.82399,2426.8,2426.7,4.75692668]
["bitfinex-derivatives","ETHF0:USTF0",1750471101618,0.82396,2426.9,2426.7,5.58092668]
["bitfinex-derivatives","ETHF0:USTF0",1750471101812,0.82395,2426.9,2426.7,5.58089668]
["bitfinex-derivatives","ETHF0:USTF0",1750471102012,0.82395,2426.9,2426.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750471103314,0.82396,2426.8,2426.7,3.39042668]
["bitfinex-derivatives","ETHF0:USTF0",1750471103523,0.82396,2426.8,2426.6,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750471103524,0.82399,2426.7,2426.6,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750471104018,0.82399,2426.7,2426.6,7.9367]
["bitfinex-derivatives","ETHF0:USTF0",1750471106716,0.82398,2426.8,2426.6,8.76073]
["bitfinex-derivatives","ETHF0:USTF0",1750471107424,0.82394,2426.9,2426.7,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1750471107720,0.82394,2426.9,2426.7,5.50052668]
["bitfinex-derivatives","ETHF0:USTF0",1750471107918,0.82391,2427.0,2426.8,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750471108118,0.6732,2427.1,2426.8,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750471108119,0.6732,2427.1,2426.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750471108424,0.82391,2427.0,2426.8,2.11006]
["bitfinex-derivatives","ETHF0:USTF0",1750471108926,0.82391,2427.0,2426.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750471109319,0.82378,2427.4,2426.9,13.63601185]
["bitfinex-derivatives","ETHF0:USTF0",1750471109520,0.6978,2427.5,2427.2,4.21423668]
["bitfinex-derivatives","ETHF0:USTF0",1750471109726,0.82378,2427.4,2427.2,4.21423668]
["bitfinex-derivatives","ETHF0:USTF0",1750471109926,0.82377,2427.4,2427.2,5.50032668]
["bitfinex-derivatives","ETHF0:USTF0",1750471110117,0.82377,2427.4,2427.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1750471110521,0.82379,2427.3,2427.2,6.53289186]
["bitfinex-derivatives","ETHF0:USTF0",1750471111222,0.82379,2427.3,2427.2,3.14246518]
["bitfinex-derivatives","ETHF0:USTF0",1750471111429,0.82379,2427.3,2427.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750471112027,0.82379,2427.3,2427.1,6.47092518]
["bitfinex-derivatives","ETHF0:USTF0",1750471112423,0.82383,2427.2,2427.1,5.64706518]
["bitfinex-derivatives","ETHF0:USTF0",1750471113030,0.82381,2427.3,2427.1,6.47092518]
["bitfinex-derivatives","ETHF0:USTF0",1750471113221,0.6978,2427.5,2427.1,5.64706518]
["bitfinex-derivatives","ETHF0:USTF0",1750471113222,0.82383,2427.2,2427.1,5.64706518]
["bitfinex-derivatives","ETHF0:USTF0",1750471113831,0.82383,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471115123,1.50263,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471115423,2.84233,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471116428,0.82393,2426.9,2426.8,2.43926518]
["bitfinex-derivatives","ETHF0:USTF0",1750471118531,0.82393,2426.9,2426.7,11.83314518]
["bitfinex-derivatives","ETHF0:USTF0",1750471118732,0.82391,2427.0,2426.8,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750471119130,0.82391,2427.0,2426.7,11.83314518]
["bitfinex-derivatives","ETHF0:USTF0",1750471119435,0.82391,2427.0,2426.8,2.43926518]
["bitfinex-derivatives","ETHF0:USTF0",1750471119623,0.82391,2427.0,2426.8,3.09526518]
["bitfinex-derivatives","ETHF0:USTF0",1750471120026,0.82391,2427.0,2426.8,3.91922518]
["bitfinex-derivatives","ETHF0:USTF0",1750471120429,2.0185,2427.2,2426.8,3.91922518]
["bitfinex-derivatives","ETHF0:USTF0",1750471120630,0.82393,2426.9,2426.8,3.91922518]
["bitfinex-derivatives","ETHF0:USTF0",1750471122236,0.82393,2426.9,2426.8,3.09526518]
["bitfinex-derivatives","ETHF0:USTF0",1750471122434,0.82393,2426.9,2426.8,2.43926518]
["bitfinex-derivatives","ETHF0:USTF0",1750471123436,0.82396,2426.8,2426.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750471123738,1.48316,2426.8,2426.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750471125635,1.48316,2426.8,2426.7,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1750471125636,0.6592,2426.8,2426.7,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1750471125827,1.48316,2426.8,2426.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750471126026,0.6592,2426.8,2426.7,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1750471126337,1.48316,2426.8,2426.7,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1750471126637,0.6592,2426.8,2426.7,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1750471130240,1.46585,2426.9,2426.8,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750471130438,1.46583,2426.9,2426.8,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750471131040,0.6419,2426.9,2426.8,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750471131549,1.2834,2426.9,2426.8,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750471132044,1.2834,2426.9,2426.7,9.76147811]
["bitfinex-derivatives","ETHF0:USTF0",1750471132250,1.2834,2426.9,2426.6,1.52861]
["bitfinex-derivatives","ETHF0:USTF0",1750471132452,0.82398,2426.8,2426.6,1.52861]
["bitfinex-derivatives","ETHF0:USTF0",1750471133050,2.10735,2426.9,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750471133251,1.2834,2426.9,2426.8,3.26690028]
["bitfinex-derivatives","ETHF0:USTF0",1750471134250,2.10733,2426.9,2426.8,2.44294028]
["bitfinex-derivatives","ETHF0:USTF0",1750471136962,0.82397,2426.8,2426.6,8.17251479]
["bitfinex-derivatives","ETHF0:USTF0",1750471138658,0.824,2426.7,2426.6,7.34850479]
["bitfinex-derivatives","ETHF0:USTF0",1750471138858,0.824,2426.7,2426.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750471141463,0.82399,2426.8,2426.6,4.91904668]
["bitfinex-derivatives","ETHF0:USTF0",1750471141861,0.824,2426.7,2426.6,4.09502668]
["bitfinex-derivatives","ETHF0:USTF0",1750471142355,1.2834,2426.9,2426.6,4.09502668]
["bitfinex-derivatives","ETHF0:USTF0",1750471142551,6.497,2427.2,2426.8,5.83539482]
["bitfinex-derivatives","ETHF0:USTF0",1750471142759,7.8744,2427.2,2426.8,6.65934482]
["bitfinex-derivatives","ETHF0:USTF0",1750471143067,9.1934,2427.2,2426.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750471143270,0.82393,2427.0,2426.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750471144465,11.25302,2427.2,2426.6,5.49913668]
["bitfinex-derivatives","ETHF0:USTF0",1750471144651,0.6691,2426.9,2426.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750471145463,0.82396,2426.8,2426.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750471146365,1.49305,2426.9,2426.7,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1750471146564,0.82396,2426.8,2426.7,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1750471147667,0.82396,2426.8,2426.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750471149170,0.82396,2426.8,2426.7,1.47508]
["bitfinex-derivatives","ETHF0:USTF0",1750471149470,0.82396,2426.8,2426.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750471150471,0.82396,2426.8,2426.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750471151073,0.82396,2426.8,2426.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750471152472,0.82396,2426.8,2426.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750471152672,0.82394,2426.9,2426.7,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750471152877,0.82394,2426.9,2426.8,3.13525016]
["bitfinex-derivatives","ETHF0:USTF0",1750471153373,0.82391,2427.0,2426.8,7.34961684]
["bitfinex-derivatives","ETHF0:USTF0",1750471153673,0.82391,2427.0,2426.8,3.95921016]
["bitfinex-derivatives","ETHF0:USTF0",1750471153866,0.6707,2427.1,2426.8,3.13525016]
["bitfinex-derivatives","ETHF0:USTF0",1750471154067,0.82389,2427.0,2426.8,3.95920016]
["bitfinex-derivatives","ETHF0:USTF0",1750471154274,0.82389,2427.0,2426.9,2.44685016]
["bitfinex-derivatives","ETHF0:USTF0",1750471154871,0.82389,2427.0,2426.8,3.95920016]
["bitfinex-derivatives","ETHF0:USTF0",1750471155067,0.82389,2427.0,2426.9,3.27078016]
["bitfinex-derivatives","ETHF0:USTF0",1750471155274,0.6707,2427.1,2426.9,2.44685016]
["bitfinex-derivatives","ETHF0:USTF0",1750471155470,0.82389,2427.0,2426.9,2.44685016]
["bitfinex-derivatives","ETHF0:USTF0",1750471158276,2.18929,2427.0,2426.9,2.44685016]
["bitfinex-derivatives","ETHF0:USTF0",1750471159074,0.82389,2427.0,2426.9,2.44685016]
["bitfinex-derivatives","ETHF0:USTF0",1750471163978,2.21839,2427.0,2426.9,2.44685016]
["bitfinex-derivatives","ETHF0:USTF0",1750471164777,16.3770961,2429.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471164973,10.963,2430.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750471164974,5.763074,2429.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750471165169,14.09047976,2430.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750471165170,2.0852,2430.5,2429.5,13.53222668]
["bitfinex-derivatives","ETHF0:USTF0",1750471165480,2.0852,2430.5,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471165778,2.0852,2430.5,2430.1,1.211567]
["bitfinex-derivatives","ETHF0:USTF0",1750471165985,0.82291,2429.9,2429.8,1.211567]
["bitfinex-derivatives","ETHF0:USTF0",1750471166279,0.82291,2429.9,2429.6,1.62643521]
["bitfinex-derivatives","ETHF0:USTF0",1750471166280,3.39042668,2429.9,2429.6,1.211567]
["bitfinex-derivatives","ETHF0:USTF0",1750471166468,1.3759,2429.8,2429.4,1.211567]
["bitfinex-derivatives","ETHF0:USTF0",1750471166671,0.82299,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471166872,0.82299,2429.7,2429.4,1.20935038]
["bitfinex-derivatives","ETHF0:USTF0",1750471167279,0.82299,2429.7,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471167280,0.82303,2429.6,2429.3,4.41715038]
["bitfinex-derivatives","ETHF0:USTF0",1750471167479,0.82303,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471168578,0.82303,2429.6,2429.4,0.35615794]
["bitfinex-derivatives","ETHF0:USTF0",1750471168774,0.82303,2429.6,2429.5,0.35615794]
["bitfinex-derivatives","ETHF0:USTF0",1750471168979,6.59822668,2429.6,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471169178,0.82317,2429.2,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471171073,0.6466,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471171279,0.8232,2429.1,2428.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750471171584,0.82321,2429.0,2428.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750471173376,0.8232,2429.1,2428.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750471173877,0.6466,2429.5,2428.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750471174184,0.8232,2429.1,2428.9,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750471178584,0.8232,2429.1,2428.9,3.53104]
["bitfinex-derivatives","ETHF0:USTF0",1750471179082,0.8232,2429.1,2428.9,3.03104]
["bitfinex-derivatives","ETHF0:USTF0",1750471180076,0.82317,2429.2,2428.9,3.03104]
["bitfinex-derivatives","ETHF0:USTF0",1750471180279,0.82313,2429.3,2429.0,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750471180479,1.52869,2429.4,2429.1,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750471181393,0.82309,2429.4,2429.1,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750471181594,0.82309,2429.4,2428.9,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1750471181986,0.6466,2429.5,2429.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750471182182,1.46966,2429.5,2429.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750471182383,1.46966,2429.5,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471182785,1.46966,2429.5,2429.2,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750471183087,3.2078,2431.9,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471183288,3.2078,2432.2,2431.6,4.55558425]
["bitfinex-derivatives","ETHF0:USTF0",1750471183486,3.2078,2432.5,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471183686,0.82214,2432.2,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471183987,0.82214,2432.2,2431.9,7.76338425]
["bitfinex-derivatives","ETHF0:USTF0",1750471184194,0.82217,2432.1,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471184693,0.8222,2432.0,2431.7,13.68578425]
["bitfinex-derivatives","ETHF0:USTF0",1750471184892,3.2078,2432.2,2431.7,13.68578425]
["bitfinex-derivatives","ETHF0:USTF0",1750471184893,3.2078,2432.2,2431.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750471185087,3.2078,2431.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471185293,0.82246,2431.3,2430.9,10.9998]
["bitfinex-derivatives","ETHF0:USTF0",1750471186496,0.82246,2431.3,2430.9,12.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750471186695,0.82247,2431.2,2430.9,12.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750471186896,0.662,2431.7,2430.9,12.2953]
["bitfinex-derivatives","ETHF0:USTF0",1750471187194,0.82249,2431.2,2430.9,12.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750471187500,0.82251,2431.1,2430.9,11.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750471188296,0.82254,2431.0,2430.9,11.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750471188891,0.82254,2431.0,2430.9,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1750471189289,1.3687,2431.6,2430.9,11.7933]
["bitfinex-derivatives","ETHF0:USTF0",1750471189598,1.3687,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471190093,0.82244,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471192890,0.82254,2431.0,2430.9,10.9958]
["bitfinex-derivatives","ETHF0:USTF0",1750471193693,0.82261,2430.8,2430.7,8.16434081]
["bitfinex-derivatives","ETHF0:USTF0",1750471193998,0.82261,2430.8,2430.7,7.787]
["bitfinex-derivatives","ETHF0:USTF0",1750471194292,0.82264,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471194490,0.82264,2430.7,2430.6,11.37361104]
["bitfinex-derivatives","ETHF0:USTF0",1750471194690,0.82264,2430.7,2430.6,10.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750471194892,0.82264,2430.7,2430.6,11.37361349]
["bitfinex-derivatives","ETHF0:USTF0",1750471195091,0.82264,2430.7,2430.6,3.58661349]
["bitfinex-derivatives","ETHF0:USTF0",1750471195289,0.82264,2430.7,2430.6,3.58679393]
["bitfinex-derivatives","ETHF0:USTF0",1750471195597,0.82264,2430.7,2430.6,3.5867958]
["bitfinex-derivatives","ETHF0:USTF0",1750471196692,2.42343903,2433.0,2430.6,40.31538005]
["bitfinex-derivatives","ETHF0:USTF0",1750471196693,3.2078,2432.0,2430.6,40.31538005]
["bitfinex-derivatives","ETHF0:USTF0",1750471196900,0.82244,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471197091,0.82244,2431.3,2431.2,11.3736397]
["bitfinex-derivatives","ETHF0:USTF0",1750471197790,0.82244,2431.3,2431.2,11.37355616]
["bitfinex-derivatives","ETHF0:USTF0",1750471198599,0.82244,2431.3,2431.2,11.37357278]
["bitfinex-derivatives","ETHF0:USTF0",1750471199094,2.05574,2431.8,2431.2,11.37357278]
["bitfinex-derivatives","ETHF0:USTF0",1750471199095,3.2078,2432.0,2431.2,15.92915703]
["bitfinex-derivatives","ETHF0:USTF0",1750471199300,0.82235,2431.6,2431.5,4.55558425]
["bitfinex-derivatives","ETHF0:USTF0",1750471199598,0.82233,2431.7,2431.5,4.93885892]
["bitfinex-derivatives","ETHF0:USTF0",1750471199791,0.82233,2431.7,2431.6,1.71207467]
["bitfinex-derivatives","ETHF0:USTF0",1750471200700,0.82233,2431.7,2431.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750471200993,0.82233,2431.7,2431.6,1.71118679]
["bitfinex-derivatives","ETHF0:USTF0",1750471201201,0.82233,2431.7,2431.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750471201396,0.82233,2431.7,2431.6,1.88560086]
["bitfinex-derivatives","ETHF0:USTF0",1750471201604,0.82233,2431.7,2431.6,2.26800477]
["bitfinex-derivatives","ETHF0:USTF0",1750471202198,0.82233,2431.7,2431.6,10.05400477]
["bitfinex-derivatives","ETHF0:USTF0",1750471202597,0.82233,2431.7,2431.6,10.05514295]
["bitfinex-derivatives","ETHF0:USTF0",1750471203303,0.82233,2431.7,2431.6,10.05613003]
["bitfinex-derivatives","ETHF0:USTF0",1750471203599,0.82233,2431.7,2431.6,10.05613298]
["bitfinex-derivatives","ETHF0:USTF0",1750471204299,0.82233,2431.7,2431.6,10.05598346]
["bitfinex-derivatives","ETHF0:USTF0",1750471204995,0.82233,2431.7,2431.6,2.26998346]
["bitfinex-derivatives","ETHF0:USTF0",1750471205304,0.82233,2431.7,2431.6,0.94118346]
["bitfinex-derivatives","ETHF0:USTF0",1750471206301,4.0301,2431.7,2431.6,0.94422054]
["bitfinex-derivatives","ETHF0:USTF0",1750471206502,4.0301,2431.7,2431.2,10.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750471206503,0.82244,2431.3,2431.2,10.9928]
["bitfinex-derivatives","ETHF0:USTF0",1750471206707,0.82244,2431.3,2431.2,11.93714416]
["bitfinex-derivatives","ETHF0:USTF0",1750471207500,0.82244,2431.3,2431.2,13.13861282]
["bitfinex-derivatives","ETHF0:USTF0",1750471208004,0.82244,2431.3,2431.2,13.13860653]
["bitfinex-derivatives","ETHF0:USTF0",1750471208203,0.82244,2431.3,2431.2,12.75373899]
["bitfinex-derivatives","ETHF0:USTF0",1750471208399,0.82244,2431.3,2431.2,5.34625349]
["bitfinex-derivatives","ETHF0:USTF0",1750471208702,0.82244,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471208906,0.82244,2431.3,2431.2,4.14717793]
["bitfinex-derivatives","ETHF0:USTF0",1750471209104,0.82244,2431.3,2431.2,3.76961732]
["bitfinex-derivatives","ETHF0:USTF0",1750471209611,0.82244,2431.3,2431.2,4.11750589]
["bitfinex-derivatives","ETHF0:USTF0",1750471210115,0.82244,2431.3,2431.2,4.11892729]
["bitfinex-derivatives","ETHF0:USTF0",1750471210299,0.82244,2431.3,2431.2,3.55570214]
["bitfinex-derivatives","ETHF0:USTF0",1750471211098,0.82244,2431.3,2431.2,4.76525182]
["bitfinex-derivatives","ETHF0:USTF0",1750471211502,0.82244,2431.3,2431.2,3.55753293]
["bitfinex-derivatives","ETHF0:USTF0",1750471213011,0.82244,2431.3,2431.2,5.17026584]
["bitfinex-derivatives","ETHF0:USTF0",1750471213508,0.82244,2431.3,2431.2,3.55753293]
["bitfinex-derivatives","ETHF0:USTF0",1750471214006,0.82244,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471214915,3.2078,2432.2,2431.3,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1750471215114,0.02027787,2432.7,2432.1,7.76338425]
["bitfinex-derivatives","ETHF0:USTF0",1750471215309,0.84223787,2432.7,2432.6,1.6173863]
["bitfinex-derivatives","ETHF0:USTF0",1750471215506,0.02027787,2432.7,2432.4,2.42607945]
["bitfinex-derivatives","ETHF0:USTF0",1750471215810,0.84223787,2432.7,2432.6,1.61582909]
["bitfinex-derivatives","ETHF0:USTF0",1750471216506,0.84223787,2432.7,2432.6,1.21118367]
["bitfinex-derivatives","ETHF0:USTF0",1750471218612,0.822,2432.6,2432.5,1.21118367]
["bitfinex-derivatives","ETHF0:USTF0",1750471218917,0.02027787,2432.7,2432.5,1.21118367]
["bitfinex-derivatives","ETHF0:USTF0",1750471218918,0.02027787,2432.7,2432.5,5.63387945]
["bitfinex-derivatives","ETHF0:USTF0",1750471219113,0.02027787,2432.7,2432.6,1.61265823]
["bitfinex-derivatives","ETHF0:USTF0",1750471219307,0.02027787,2432.7,2432.6,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1750471219515,0.02027787,2432.7,2432.6,10.70707866]
["bitfinex-derivatives","ETHF0:USTF0",1750471220211,0.84223787,2432.7,2432.6,10.70707866]
["bitfinex-derivatives","ETHF0:USTF0",1750471222308,0.84223787,2432.7,2432.6,9.0953]
["bitfinex-derivatives","ETHF0:USTF0",1750471223612,0.84223787,2432.7,2432.6,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1750471223921,0.84223787,2432.7,2432.6,8.8923909]
["bitfinex-derivatives","ETHF0:USTF0",1750471224108,0.84223787,2432.7,2432.6,7.685]
["bitfinex-derivatives","ETHF0:USTF0",1750471225621,0.84223787,2432.7,2432.6,9.29677866]
["bitfinex-derivatives","ETHF0:USTF0",1750471228509,0.84223787,2432.7,2432.6,10.65037866]
["bitfinex-derivatives","ETHF0:USTF0",1750471229920,0.84223787,2432.7,2432.6,9.29677866]
["bitfinex-derivatives","ETHF0:USTF0",1750471231817,0.84223787,2432.7,2432.6,8.79677866]
["bitfinex-derivatives","ETHF0:USTF0",1750471233826,0.84223787,2432.7,2432.6,1.61177866]
["bitfinex-derivatives","ETHF0:USTF0",1750471234023,1.233,2432.6,2432.5,1.61177866]
["bitfinex-derivatives","ETHF0:USTF0",1750471234222,3.1674,2432.6,2432.5,1.61177866]
["bitfinex-derivatives","ETHF0:USTF0",1750471234520,3.8618,2432.6,2432.5,1.61177866]
["bitfinex-derivatives","ETHF0:USTF0",1750471234725,1.23305,2432.5,2432.4,1.61177866]
["bitfinex-derivatives","ETHF0:USTF0",1750471234919,2.55905,2432.5,2432.4,1.61177866]
["bitfinex-derivatives","ETHF0:USTF0",1750471236323,1.2331,2432.4,2432.3,1.61177866]
["bitfinex-derivatives","ETHF0:USTF0",1750471236526,1.23315,2432.3,2432.2,5.63387945]
["bitfinex-derivatives","ETHF0:USTF0",1750471237124,1.23315,2432.3,2432.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471237430,1.23311,2432.4,2432.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1750471237619,1.23311,2432.4,2432.3,2.42118017]
["bitfinex-derivatives","ETHF0:USTF0",1750471238528,1.3453,2432.6,2432.2,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1750471238529,1.23315,2432.3,2432.2,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1750471239123,1.23313,2432.4,2432.2,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1750471239432,1.23314,2432.4,2432.3,3.2347726]
["bitfinex-derivatives","ETHF0:USTF0",1750471240629,1.23309,2432.5,2432.3,3.2347726]
["bitfinex-derivatives","ETHF0:USTF0",1750471240826,0.02027787,2432.7,2432.3,15.47335685]
["bitfinex-derivatives","ETHF0:USTF0",1750471241128,1.23302,2432.6,2432.5,6.4425726]
["bitfinex-derivatives","ETHF0:USTF0",1750471243034,1.23305,2432.5,2432.4,3.23623703]
["bitfinex-derivatives","ETHF0:USTF0",1750471243331,1.2331,2432.4,2432.3,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1750471244833,1.2331,2432.4,2432.3,10.04873118]
["bitfinex-derivatives","ETHF0:USTF0",1750471246434,1.23308,2432.5,2432.3,12.66986118]
["bitfinex-derivatives","ETHF0:USTF0",1750471246833,1.2331,2432.4,2432.3,12.66986118]
["bitfinex-derivatives","ETHF0:USTF0",1750471247138,1.23308,2432.5,2432.3,12.66988118]
["bitfinex-derivatives","ETHF0:USTF0",1750471247336,1.2331,2432.4,2432.3,11.43673118]
["bitfinex-derivatives","ETHF0:USTF0",1750471247535,1.23308,2432.5,2432.3,12.66988118]
["bitfinex-derivatives","ETHF0:USTF0",1750471247837,1.23303,2432.6,2432.4,3.59883118]
["bitfinex-derivatives","ETHF0:USTF0",1750471248030,1.23303,2432.6,2432.5,8.80998326]
["bitfinex-derivatives","ETHF0:USTF0",1750471248231,1.25325787,2432.7,2432.5,5.57353118]
["bitfinex-derivatives","ETHF0:USTF0",1750471248430,1.25325787,2432.7,2432.6,3.23616154]
["bitfinex-derivatives","ETHF0:USTF0",1750471249530,1.25325787,2432.7,2432.5,16.41169272]
["bitfinex-derivatives","ETHF0:USTF0",1750471249531,1.233,2432.6,2432.5,16.41169272]
["bitfinex-derivatives","ETHF0:USTF0",1750471249732,1.233,2432.6,2432.5,13.17553118]
["bitfinex-derivatives","ETHF0:USTF0",1750471249936,1.233,2432.6,2432.5,16.41206184]
["bitfinex-derivatives","ETHF0:USTF0",1750471251632,1.233,2432.6,2432.5,6.44433066]
["bitfinex-derivatives","ETHF0:USTF0",1750471252433,1.233,2432.6,2432.5,8.81006184]
["bitfinex-derivatives","ETHF0:USTF0",1750471252628,1.233,2432.6,2432.5,6.44433066]
["bitfinex-derivatives","ETHF0:USTF0",1750471252836,1.233,2432.6,2432.5,3.23653066]
["bitfinex-derivatives","ETHF0:USTF0",1750471253036,2.5634,2432.6,2432.5,3.23653066]
["bitfinex-derivatives","ETHF0:USTF0",1750471253429,1.23305,2432.5,2432.4,3.23653066]
["bitfinex-derivatives","ETHF0:USTF0",1750471253631,1.2331,2432.4,2432.3,9.96773118]
["bitfinex-derivatives","ETHF0:USTF0",1750471253835,1.23315,2432.3,2432.2,9.65066337]
["bitfinex-derivatives","ETHF0:USTF0",1750471254029,1.23314,2432.4,2432.2,17.25266337]
["bitfinex-derivatives","ETHF0:USTF0",1750471254227,1.23315,2432.3,2432.2,17.25266337]
["bitfinex-derivatives","ETHF0:USTF0",1750471256437,1.23315,2432.3,2432.2,10.5234544]
["bitfinex-derivatives","ETHF0:USTF0",1750471256736,1.23315,2432.3,2432.2,6.44631922]
["bitfinex-derivatives","ETHF0:USTF0",1750471257129,1.2333,2432.0,2431.9,4.07713219]
["bitfinex-derivatives","ETHF0:USTF0",1750471257332,1.23335,2431.9,2431.8,7.28493219]
["bitfinex-derivatives","ETHF0:USTF0",1750471257639,2.62385,2431.9,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471258835,6.83967118,2431.9,2431.3,2.36573118]
["bitfinex-derivatives","ETHF0:USTF0",1750471259039,6.83967118,2431.9,2431.8,1.61847851]
["bitfinex-derivatives","ETHF0:USTF0",1750471259040,4.98958118,2431.9,2431.8,1.61847851]
["bitfinex-derivatives","ETHF0:USTF0",1750471259238,1.23366,2431.3,2431.2,10.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750471259540,1.23366,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471259736,1.23366,2431.3,2431.2,5.57353118]
["bitfinex-derivatives","ETHF0:USTF0",1750471260332,1.23366,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471261739,1.23366,2431.3,2431.2,5.57353118]
["bitfinex-derivatives","ETHF0:USTF0",1750471262734,1.23364,2431.4,2431.2,5.57353118]
["bitfinex-derivatives","ETHF0:USTF0",1750471263044,1.23366,2431.3,2431.2,5.57353118]
["bitfinex-derivatives","ETHF0:USTF0",1750471266043,1.23366,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471266636,1.23366,2431.3,2431.2,5.57353118]
["bitfinex-derivatives","ETHF0:USTF0",1750471267042,1.23364,2431.4,2431.2,5.57353118]
["bitfinex-derivatives","ETHF0:USTF0",1750471267446,1.23366,2431.3,2431.2,5.57353118]
["bitfinex-derivatives","ETHF0:USTF0",1750471268444,1.23366,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471268645,1.3872,2431.5,2431.1,8.81234487]
["bitfinex-derivatives","ETHF0:USTF0",1750471268646,1.23371,2431.2,2431.1,8.81234487]
["bitfinex-derivatives","ETHF0:USTF0",1750471268846,3.22871,2431.2,2431.1,8.81234487]
["bitfinex-derivatives","ETHF0:USTF0",1750471269047,3.22871,2431.2,2431.1,1.20934487]
["bitfinex-derivatives","ETHF0:USTF0",1750471269856,1.23376,2431.1,2431.0,1.20934487]
["bitfinex-derivatives","ETHF0:USTF0",1750471270158,2.52866,2431.1,2431.0,1.20934487]
["bitfinex-derivatives","ETHF0:USTF0",1750471270356,1.23381,2431.0,2430.9,4.41714487]
["bitfinex-derivatives","ETHF0:USTF0",1750471270556,2.52871,2431.0,2430.9,4.41714487]
["bitfinex-derivatives","ETHF0:USTF0",1750471270760,1.23378,2431.1,2430.9,8.01671605]
["bitfinex-derivatives","ETHF0:USTF0",1750471270959,1.23378,2431.1,2431.0,2.36573118]
["bitfinex-derivatives","ETHF0:USTF0",1750471271459,1.23378,2431.1,2431.0,3.57507605]
["bitfinex-derivatives","ETHF0:USTF0",1750471271659,1.23378,2431.1,2430.9,8.01672605]
["bitfinex-derivatives","ETHF0:USTF0",1750471271865,1.23378,2431.1,2430.9,6.78287605]
["bitfinex-derivatives","ETHF0:USTF0",1750471272256,1.23381,2431.0,2430.9,6.78287605]
["bitfinex-derivatives","ETHF0:USTF0",1750471275154,1.23381,2431.0,2430.9,5.57353118]
["bitfinex-derivatives","ETHF0:USTF0",1750471275554,1.23381,2431.0,2430.9,6.78287605]
["bitfinex-derivatives","ETHF0:USTF0",1750471275954,1.23381,2431.0,2430.9,5.57353118]
["bitfinex-derivatives","ETHF0:USTF0",1750471277665,1.23381,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471282563,3.08443,2431.1,2430.8,1.20944644]
["bitfinex-derivatives","ETHF0:USTF0",1750471282752,1.23386,2430.9,2430.8,1.20944644]
["bitfinex-derivatives","ETHF0:USTF0",1750471282957,2.1078,2431.0,2430.6,4.41724644]
["bitfinex-derivatives","ETHF0:USTF0",1750471283157,1.23396,2430.7,2430.6,4.41724644]
["bitfinex-derivatives","ETHF0:USTF0",1750471284458,1.23396,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471285159,1.23396,2430.7,2430.6,4.41860989]
["bitfinex-derivatives","ETHF0:USTF0",1750471285662,1.23396,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471287262,1.23396,2430.7,2430.6,4.42069825]
["bitfinex-derivatives","ETHF0:USTF0",1750471287465,1.23396,2430.7,2430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471287666,1.23396,2430.7,2430.6,1.21323757]
["bitfinex-derivatives","ETHF0:USTF0",1750471287862,2.63306,2430.7,2430.6,1.21323757]
["bitfinex-derivatives","ETHF0:USTF0",1750471288061,6.97263118,2430.7,2430.3,5.62360274]
["bitfinex-derivatives","ETHF0:USTF0",1750471288267,6.97263118,2430.7,2430.3,2.41580274]
["bitfinex-derivatives","ETHF0:USTF0",1750471288459,1.23412,2430.4,2430.3,2.41580274]
["bitfinex-derivatives","ETHF0:USTF0",1750471288664,1.23422,2430.2,2430.1,2.41580274]
["bitfinex-derivatives","ETHF0:USTF0",1750471289066,1.23427,2430.1,2430.0,5.62360274]
["bitfinex-derivatives","ETHF0:USTF0",1750471289267,1.23427,2430.1,2430.0,4.82638903]
["bitfinex-derivatives","ETHF0:USTF0",1750471289464,1.23427,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471289974,1.23432,2430.0,2429.9,1.61799974]
["bitfinex-derivatives","ETHF0:USTF0",1750471293376,1.23437,2429.9,2429.8,12.34870659]
["bitfinex-derivatives","ETHF0:USTF0",1750471293573,1.23437,2429.9,2429.8,10.73070685]
["bitfinex-derivatives","ETHF0:USTF0",1750471293771,1.23437,2429.9,2429.8,12.34706854]
["bitfinex-derivatives","ETHF0:USTF0",1750471296371,1.23437,2429.9,2429.8,12.01479287]
["bitfinex-derivatives","ETHF0:USTF0",1750471297575,1.23437,2429.9,2429.8,1.61636169]
["bitfinex-derivatives","ETHF0:USTF0",1750471297773,1.23442,2429.8,2429.7,4.82416169]
["bitfinex-derivatives","ETHF0:USTF0",1750471298979,1.23442,2429.8,2429.7,7.52306878]
["bitfinex-derivatives","ETHF0:USTF0",1750471299576,1.23442,2429.8,2429.7,7.18989287]
["bitfinex-derivatives","ETHF0:USTF0",1750471303281,1.23442,2429.8,2429.7,4.82416169]
["bitfinex-derivatives","ETHF0:USTF0",1750471303981,1.23442,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471305781,1.23442,2429.8,2429.7,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1750471306084,1.23442,2429.8,2429.7,6.10646169]
["bitfinex-derivatives","ETHF0:USTF0",1750471308074,1.23442,2429.8,2429.7,4.82416169]
["bitfinex-derivatives","ETHF0:USTF0",1750471311591,1.23442,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471312787,1.23442,2429.8,2429.7,5.62360274]
["bitfinex-derivatives","ETHF0:USTF0",1750471315794,1.23442,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471316489,1.23452,2429.6,2429.5,3.22590241]
["bitfinex-derivatives","ETHF0:USTF0",1750471316691,2.36573118,2429.6,2429.5,1.62313]
["bitfinex-derivatives","ETHF0:USTF0",1750471316893,2.36573118,2429.6,2429.4,2.43444665]
["bitfinex-derivatives","ETHF0:USTF0",1750471316894,1.23457,2429.5,2429.4,2.43444665]
["bitfinex-derivatives","ETHF0:USTF0",1750471317087,1.23462,2429.4,2429.3,2.43444665]
["bitfinex-derivatives","ETHF0:USTF0",1750471317295,1.23472,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471320394,1.23472,2429.2,2429.1,5.64334468]
["bitfinex-derivatives","ETHF0:USTF0",1750471320793,3.8642,2429.5,2429.1,8.00907586]
["bitfinex-derivatives","ETHF0:USTF0",1750471321099,1.23462,2429.4,2429.3,1.62356386]
["bitfinex-derivatives","ETHF0:USTF0",1750471325395,1.23462,2429.4,2429.3,2.31936386]
["bitfinex-derivatives","ETHF0:USTF0",1750471325596,1.23462,2429.4,2429.3,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750471326795,1.23462,2429.4,2429.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750471326996,1.23462,2429.4,2429.3,1.62177836]
["bitfinex-derivatives","ETHF0:USTF0",1750471329399,1.23467,2429.3,2429.2,3.13824468]
["bitfinex-derivatives","ETHF0:USTF0",1750471329588,1.23467,2429.3,2429.2,4.46974468]
["bitfinex-derivatives","ETHF0:USTF0",1750471331895,0.6844,2429.7,2429.2,5.70443468]
["bitfinex-derivatives","ETHF0:USTF0",1750471332096,1.23457,2429.5,2429.4,1.62161958]
["bitfinex-derivatives","ETHF0:USTF0",1750471332591,6.23457,2429.5,2429.4,0.41837958]
["bitfinex-derivatives","ETHF0:USTF0",1750471332799,7.105,2429.5,2429.0,2.43327891]
["bitfinex-derivatives","ETHF0:USTF0",1750471332998,1.23478,2429.1,2429.0,3.79297891]
["bitfinex-derivatives","ETHF0:USTF0",1750471334601,7.7438,2429.5,2429.0,3.79297891]
["bitfinex-derivatives","ETHF0:USTF0",1750471334800,1.23476,2429.2,2429.0,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1750471334998,1.23475,2429.2,2429.0,3.72543118]
["bitfinex-derivatives","ETHF0:USTF0",1750471335202,1.23478,2429.1,2429.0,3.72543118]
["bitfinex-derivatives","ETHF0:USTF0",1750471335404,1.23475,2429.2,2429.0,11.91624118]
["bitfinex-derivatives","ETHF0:USTF0",1750471335705,1.23475,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471335904,1.23475,2429.2,2429.1,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1750471337703,1.23472,2429.2,2429.1,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1750471337905,1.23471,2429.3,2429.1,5.78188]
["bitfinex-derivatives","ETHF0:USTF0",1750471338202,1.352,2429.9,2429.2,2.36573118]
["bitfinex-derivatives","ETHF0:USTF0",1750471338407,1.23458,2429.5,2429.3,7.22695241]
["bitfinex-derivatives","ETHF0:USTF0",1750471338602,1.23456,2429.6,2429.4,10.1638]
["bitfinex-derivatives","ETHF0:USTF0",1750471338808,1.23456,2429.6,2429.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750471339702,1.23457,2429.5,2429.4,12.52953118]
["bitfinex-derivatives","ETHF0:USTF0",1750471340501,1.23455,2429.6,2429.4,12.52953118]
["bitfinex-derivatives","ETHF0:USTF0",1750471340705,1.23457,2429.5,2429.4,13.93593118]
["bitfinex-derivatives","ETHF0:USTF0",1750471341211,1.23455,2429.6,2429.4,15.17055118]
["bitfinex-derivatives","ETHF0:USTF0",1750471341710,5.12149,2430.0,2429.4,13.93593118]
["bitfinex-derivatives","ETHF0:USTF0",1750471341902,1.23457,2429.5,2429.4,13.93593118]
["bitfinex-derivatives","ETHF0:USTF0",1750471343203,1.23457,2429.5,2429.4,11.5702]
["bitfinex-derivatives","ETHF0:USTF0",1750471345109,1.23457,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471354013,1.23462,2429.4,2429.3,3.22590241]
["bitfinex-derivatives","ETHF0:USTF0",1750471354211,1.23462,2429.4,2429.3,6.43370241]
["bitfinex-derivatives","ETHF0:USTF0",1750471355620,1.23461,2429.5,2429.3,7.66837241]
["bitfinex-derivatives","ETHF0:USTF0",1750471355923,1.23461,2429.5,2429.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750471361934,1.23461,2429.5,2429.4,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1750471362829,1.23461,2429.5,2429.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750471363334,1.23461,2429.5,2429.4,3.86740241]
["bitfinex-derivatives","ETHF0:USTF0",1750471366445,1.23461,2429.5,2429.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750471367039,1.23461,2429.5,2429.4,3.88858593]
["bitfinex-derivatives","ETHF0:USTF0",1750471367546,1.23461,2429.5,2429.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1750471369245,1.23462,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471371353,1.23462,2429.4,2429.3,6.45643919]
["bitfinex-derivatives","ETHF0:USTF0",1750471371544,1.23462,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471371745,4.04562,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471371948,1.23472,2429.2,2429.1,3.24863919]
["bitfinex-derivatives","ETHF0:USTF0",1750471372157,1.23478,2429.1,2429.0,3.24863919]
["bitfinex-derivatives","ETHF0:USTF0",1750471372352,3.78023118,2429.1,2428.8,3.24863919]
["bitfinex-derivatives","ETHF0:USTF0",1750471372661,1.23488,2428.9,2428.8,3.24863919]
["bitfinex-derivatives","ETHF0:USTF0",1750471372852,1.23493,2428.8,2428.7,6.45643919]
["bitfinex-derivatives","ETHF0:USTF0",1750471373049,1.23493,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471373244,1.23503,2428.6,2428.5,3.24863919]
["bitfinex-derivatives","ETHF0:USTF0",1750471373546,1.23508,2428.5,2428.4,6.45643919]
["bitfinex-derivatives","ETHF0:USTF0",1750471373742,1.92198,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471374850,1.23518,2428.3,2428.2,10.11463919]
["bitfinex-derivatives","ETHF0:USTF0",1750471375049,1.23518,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471375050,1.23523,2428.2,2428.1,3.57879624]
["bitfinex-derivatives","ETHF0:USTF0",1750471375245,1.23523,2428.2,2428.1,0.33015705]
["bitfinex-derivatives","ETHF0:USTF0",1750471375443,1.23528,2428.1,2428.0,5.64114023]
["bitfinex-derivatives","ETHF0:USTF0",1750471375653,1.92718,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471375856,3.30408,2428.1,2428.0,4.8283705]
["bitfinex-derivatives","ETHF0:USTF0",1750471376346,3.30408,2428.1,2428.0,1.95181143]
["bitfinex-derivatives","ETHF0:USTF0",1750471376947,3.30408,2428.1,2428.0,0.33124093]
["bitfinex-derivatives","ETHF0:USTF0",1750471377257,3.30408,2428.1,2427.9,1.6205705]
["bitfinex-derivatives","ETHF0:USTF0",1750471377258,1.23533,2428.0,2427.9,1.6205705]
["bitfinex-derivatives","ETHF0:USTF0",1750471378148,1.23544,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471378451,1.23544,2427.8,2427.7,4.82450313]
["bitfinex-derivatives","ETHF0:USTF0",1750471379256,1.23544,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471382164,1.23559,2427.5,2427.4,3.53398238]
["bitfinex-derivatives","ETHF0:USTF0",1750471382666,1.23559,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471383560,1.23564,2427.4,2427.3,0.32936994]
["bitfinex-derivatives","ETHF0:USTF0",1750471383760,1.23574,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471383960,1.23579,2427.1,2427.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750471384157,1.23579,2427.1,2427.0,1.02157862]
["bitfinex-derivatives","ETHF0:USTF0",1750471384358,1.23579,2427.1,2427.0,0.32457862]
["bitfinex-derivatives","ETHF0:USTF0",1750471384557,1.23579,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471384558,1.23586,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471385054,1.2357,2427.3,2427.0,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1750471385267,1.2357,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471385763,1.23582,2427.1,2426.9,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1750471385951,2.7647,2427.6,2427.0,3.60155118]
["bitfinex-derivatives","ETHF0:USTF0",1750471386155,1.23576,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471386558,1.23572,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471386851,1.23574,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471388866,1.23574,2427.2,2427.1,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1750471389761,1.23574,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471390864,2.7647,2427.6,2427.1,4.44357]
["bitfinex-derivatives","ETHF0:USTF0",1750471391071,1.23574,2427.2,2427.1,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1750471391567,1.23572,2427.3,2427.1,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1750471391766,1.23564,2427.5,2427.2,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1750471391976,1.3762,2427.6,2427.1,6.97423118]
["bitfinex-derivatives","ETHF0:USTF0",1750471392171,1.3762,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471392172,1.23574,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471393565,1.23567,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471393773,8.2472,2427.6,2427.3,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1750471393964,1.2356,2427.5,2427.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750471394475,1.2356,2427.5,2427.4,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1750471394768,1.2356,2427.5,2427.4,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1750471395070,7.559,2427.9,2427.4,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1750471395374,1.23559,2427.5,2427.4,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1750471396467,2.36573118,2427.8,2427.4,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1750471396674,1.23553,2427.7,2427.5,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1750471397574,1.23549,2427.7,2427.5,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1750471398571,1.23559,2427.5,2427.4,5.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750471398772,1.23559,2427.5,2427.4,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1750471400680,1.23559,2427.5,2427.4,5.14974]
["bitfinex-derivatives","ETHF0:USTF0",1750471401372,1.23559,2427.5,2427.4,6.76644313]
["bitfinex-derivatives","ETHF0:USTF0",1750471402281,1.23559,2427.5,2427.4,5.53080313]
["bitfinex-derivatives","ETHF0:USTF0",1750471402473,1.23559,2427.5,2427.4,5.53361657]
["bitfinex-derivatives","ETHF0:USTF0",1750471403370,1.23559,2427.5,2427.4,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1750471403869,1.23559,2427.5,2427.4,5.14974]
["bitfinex-derivatives","ETHF0:USTF0",1750471404067,1.23557,2427.6,2427.4,5.14974]
["bitfinex-derivatives","ETHF0:USTF0",1750471404270,1.23557,2427.6,2427.5,1.61990496]
["bitfinex-derivatives","ETHF0:USTF0",1750471405284,1.23559,2427.5,2427.4,6.34744023]
["bitfinex-derivatives","ETHF0:USTF0",1750471405474,1.92289,2427.5,2427.4,6.34744023]
["bitfinex-derivatives","ETHF0:USTF0",1750471405674,1.92289,2427.5,2427.4,2.43334023]
["bitfinex-derivatives","ETHF0:USTF0",1750471406786,1.23569,2427.3,2427.2,1.88384]
["bitfinex-derivatives","ETHF0:USTF0",1750471407084,1.23569,2427.3,2427.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750471407472,1.23574,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471407877,1.23574,2427.2,2427.1,4.44359]
["bitfinex-derivatives","ETHF0:USTF0",1750471409383,1.23574,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471410685,3.60147118,2427.2,2427.1,5.64341386]
["bitfinex-derivatives","ETHF0:USTF0",1750471411778,1.23574,2427.2,2427.1,5.64341386]
["bitfinex-derivatives","ETHF0:USTF0",1750471413387,1.23574,2427.2,2427.1,2.43561386]
["bitfinex-derivatives","ETHF0:USTF0",1750471413888,1.23574,2427.2,2427.0,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1750471414188,1.23574,2427.2,2427.1,2.43570014]
["bitfinex-derivatives","ETHF0:USTF0",1750471415593,1.23566,2427.4,2427.2,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1750471415896,1.23566,2427.4,2427.3,2.43490153]
["bitfinex-derivatives","ETHF0:USTF0",1750471419098,1.23566,2427.4,2427.3,2.43494421]
["bitfinex-derivatives","ETHF0:USTF0",1750471419390,7.41131118,2427.8,2427.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1750471419391,0.6763,2427.8,2427.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1750471419698,1.23556,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471419899,1.23552,2427.7,2427.5,4.44339]
["bitfinex-derivatives","ETHF0:USTF0",1750471420101,1.23552,2427.7,2427.6,2.43419598]
["bitfinex-derivatives","ETHF0:USTF0",1750471420400,1.23552,2427.7,2427.6,3.10649598]
["bitfinex-derivatives","ETHF0:USTF0",1750471420599,3.2078,2428.2,2427.6,5.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750471420794,1.23534,2428.0,2427.9,2.43338163]
["bitfinex-derivatives","ETHF0:USTF0",1750471421095,3.2078,2428.2,2427.9,2.43338163]
["bitfinex-derivatives","ETHF0:USTF0",1750471421298,3.2078,2428.2,2428.0,1.62219411]
["bitfinex-derivatives","ETHF0:USTF0",1750471421500,3.32248,2428.1,2428.0,1.62219411]
["bitfinex-derivatives","ETHF0:USTF0",1750471422499,5.68821118,2428.1,2428.0,1.62219411]
["bitfinex-derivatives","ETHF0:USTF0",1750471424302,1.23533,2428.0,2427.9,1.62219411]
["bitfinex-derivatives","ETHF0:USTF0",1750471424500,3.20133,2428.0,2427.9,1.62219411]
["bitfinex-derivatives","ETHF0:USTF0",1750471427091,1.23539,2427.9,2427.8,2.43338163]
["bitfinex-derivatives","ETHF0:USTF0",1750471431307,0.6731,2428.0,2427.5,7.69200919]
["bitfinex-derivatives","ETHF0:USTF0",1750471431308,1.23544,2427.8,2427.7,2.43338163]
["bitfinex-derivatives","ETHF0:USTF0",1750471433308,1.23544,2427.8,2427.7,1.93338163]
["bitfinex-derivatives","ETHF0:USTF0",1750471434009,1.23554,2427.6,2427.5,4.44339]
["bitfinex-derivatives","ETHF0:USTF0",1750471434307,1.89283,2427.7,2427.5,4.44339]
["bitfinex-derivatives","ETHF0:USTF0",1750471434805,0.6573,2427.7,2427.5,4.44339]
["bitfinex-derivatives","ETHF0:USTF0",1750471435006,1.23554,2427.6,2427.5,4.44339]
["bitfinex-derivatives","ETHF0:USTF0",1750471435706,1.89282,2427.7,2427.5,4.44339]
["bitfinex-derivatives","ETHF0:USTF0",1750471435907,1.23554,2427.6,2427.5,4.44339]
["bitfinex-derivatives","ETHF0:USTF0",1750471436099,1.89282,2427.7,2427.5,4.44339]
["bitfinex-derivatives","ETHF0:USTF0",1750471436303,1.23552,2427.7,2427.6,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1750471436709,1.23552,2427.7,2427.6,2.53474]
["bitfinex-derivatives","ETHF0:USTF0",1750471437306,1.23552,2427.7,2427.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1750471439111,1.23552,2427.7,2427.6,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1750471439312,1.23547,2427.8,2427.6,2.03474]
["bitfinex-derivatives","ETHF0:USTF0",1750471439712,1.23549,2427.7,2427.6,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1750471440212,1.23549,2427.7,2427.6,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1750471441106,1.23547,2427.8,2427.7,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1750471441613,1.3415,2428.3,2427.9,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1750471441816,2.57668,2428.3,2428.2,1.61879958]
["bitfinex-derivatives","ETHF0:USTF0",1750471442309,4.94241118,2428.3,2428.2,1.61879958]
["bitfinex-derivatives","ETHF0:USTF0",1750471444015,3.70723118,2428.3,2427.9,4.82659958]
["bitfinex-derivatives","ETHF0:USTF0",1750471444209,1.23533,2428.0,2427.9,4.82659958]
["bitfinex-derivatives","ETHF0:USTF0",1750471444714,1.87603,2428.0,2427.9,4.82659958]
["bitfinex-derivatives","ETHF0:USTF0",1750471445414,1.87603,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471445620,0.7034,2428.4,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471445916,1.87588,2428.3,2428.2,1.62123321]
["bitfinex-derivatives","ETHF0:USTF0",1750471446216,1.87588,2428.3,2428.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750471446217,1.23528,2428.1,2428.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750471446405,1.23528,2428.1,2428.0,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1750471446607,1.23528,2428.1,2428.0,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1750471448416,1.23528,2428.1,2428.0,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750471450212,1.23527,2428.2,2428.0,4.63176919]
["bitfinex-derivatives","ETHF0:USTF0",1750471450416,6.852,2428.5,2428.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750471450617,8.73938,2428.5,2428.4,1.62224677]
["bitfinex-derivatives","ETHF0:USTF0",1750471450918,1.88738,2428.5,2428.4,1.62224677]
["bitfinex-derivatives","ETHF0:USTF0",1750471452421,4.25311118,2428.5,2428.4,1.62224677]
["bitfinex-derivatives","ETHF0:USTF0",1750471452617,1.88738,2428.5,2428.4,1.62224677]
["bitfinex-derivatives","ETHF0:USTF0",1750471453621,4.25311118,2428.5,2428.4,1.62224677]
["bitfinex-derivatives","ETHF0:USTF0",1750471456027,4.25311118,2428.5,2428.3,1.62224677]
["bitfinex-derivatives","ETHF0:USTF0",1750471456028,1.23513,2428.4,2428.3,1.62224677]
["bitfinex-derivatives","ETHF0:USTF0",1750471456325,2.60073,2428.4,2428.3,1.62224677]
["bitfinex-derivatives","ETHF0:USTF0",1750471457222,10.80853,2428.4,2428.3,1.62224677]
["bitfinex-derivatives","ETHF0:USTF0",1750471457524,16.4084,2428.4,2428.1,1.62218082]
["bitfinex-derivatives","ETHF0:USTF0",1750471457721,3.60096118,2428.2,2428.1,1.62218082]
["bitfinex-derivatives","ETHF0:USTF0",1750471458225,4.27956118,2428.2,2428.1,1.62218082]
["bitfinex-derivatives","ETHF0:USTF0",1750471458422,4.27956118,2428.2,2428.0,2.43259764]
["bitfinex-derivatives","ETHF0:USTF0",1750471458423,1.23528,2428.1,2428.0,2.43259764]
["bitfinex-derivatives","ETHF0:USTF0",1750471458728,3.24148,2428.1,2428.0,2.43259764]
["bitfinex-derivatives","ETHF0:USTF0",1750471459420,3.24148,2428.1,2427.8,6.45643919]
["bitfinex-derivatives","ETHF0:USTF0",1750471459421,2.0062,2428.1,2427.8,5.64039764]
["bitfinex-derivatives","ETHF0:USTF0",1750471459620,3.60112118,2427.9,2427.8,5.64039764]
["bitfinex-derivatives","ETHF0:USTF0",1750471460428,3.60112118,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471461220,5.01422118,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471461529,1.23549,2427.7,2427.6,2.43259764]
["bitfinex-derivatives","ETHF0:USTF0",1750471461919,3.60122118,2427.7,2427.6,2.43259764]
["bitfinex-derivatives","ETHF0:USTF0",1750471462231,1.23554,2427.6,2427.5,5.64039764]
["bitfinex-derivatives","ETHF0:USTF0",1750471462525,1.92454,2427.6,2427.5,5.64039764]
["bitfinex-derivatives","ETHF0:USTF0",1750471462725,1.92454,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471464229,1.92454,2427.6,2427.5,5.64036872]
["bitfinex-derivatives","ETHF0:USTF0",1750471465417,1.92454,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471465724,1.23564,2427.4,2427.3,2.43256872]
["bitfinex-derivatives","ETHF0:USTF0",1750471466026,1.23569,2427.3,2427.2,6.29696872]
["bitfinex-derivatives","ETHF0:USTF0",1750471467220,1.23569,2427.3,2427.2,5.64036872]
["bitfinex-derivatives","ETHF0:USTF0",1750471467529,1.23569,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471467720,1.23569,2427.3,2427.2,6.31876872]
["bitfinex-derivatives","ETHF0:USTF0",1750471468520,1.23569,2427.3,2427.2,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1750471471724,1.23568,2427.4,2427.2,8.90655118]
["bitfinex-derivatives","ETHF0:USTF0",1750471471923,1.23568,2427.4,2427.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750471473328,1.23569,2427.3,2427.2,3.8862]
["bitfinex-derivatives","ETHF0:USTF0",1750471473629,1.23569,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471474426,0.689,2427.6,2427.2,5.57353118]
["bitfinex-derivatives","ETHF0:USTF0",1750471474626,1.23569,2427.3,2427.2,5.57353118]
["bitfinex-derivatives","ETHF0:USTF0",1750471475432,1.23569,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471475831,1.23569,2427.3,2427.2,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1750471476435,1.23569,2427.3,2427.2,6.88123118]
["bitfinex-derivatives","ETHF0:USTF0",1750471476933,1.23568,2427.4,2427.2,8.11694118]
["bitfinex-derivatives","ETHF0:USTF0",1750471477233,3.2078,2427.8,2427.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750471477434,1.23561,2427.5,2427.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750471477635,1.23561,2427.5,2427.4,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750471480735,1.23558,2427.6,2427.4,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750471481035,1.23558,2427.6,2427.5,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1750471481221,1.23553,2427.7,2427.5,5.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750471481427,1.23553,2427.7,2427.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750471482134,1.23553,2427.7,2427.6,2.54634]
["bitfinex-derivatives","ETHF0:USTF0",1750471482333,1.23547,2427.8,2427.6,2.54634]
["bitfinex-derivatives","ETHF0:USTF0",1750471482635,1.23547,2427.8,2427.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750471483633,1.23554,2427.6,2427.5,5.64036872]
["bitfinex-derivatives","ETHF0:USTF0",1750471485629,1.23552,2427.7,2427.5,6.87593872]
["bitfinex-derivatives","ETHF0:USTF0",1750471485826,9.5487,2428.0,2427.6,3.66810872]
["bitfinex-derivatives","ETHF0:USTF0",1750471486132,1.23549,2427.7,2427.6,3.77896872]
["bitfinex-derivatives","ETHF0:USTF0",1750471487235,1.23549,2427.7,2427.6,2.43256872]
["bitfinex-derivatives","ETHF0:USTF0",1750471489439,1.23549,2427.7,2427.5,4.44339]
["bitfinex-derivatives","ETHF0:USTF0",1750471489632,1.23549,2427.7,2427.5,5.84119]
["bitfinex-derivatives","ETHF0:USTF0",1750471489834,1.23554,2427.6,2427.5,5.84119]
["bitfinex-derivatives","ETHF0:USTF0",1750471490033,1.23552,2427.7,2427.5,5.84116]
["bitfinex-derivatives","ETHF0:USTF0",1750471490232,1.23552,2427.7,2427.6,2.43270204]
["bitfinex-derivatives","ETHF0:USTF0",1750471490439,1.23552,2427.7,2427.5,5.84116]
["bitfinex-derivatives","ETHF0:USTF0",1750471490739,1.23554,2427.6,2427.5,5.84116]
["bitfinex-derivatives","ETHF0:USTF0",1750471490947,1.23551,2427.7,2427.5,5.84116]
["bitfinex-derivatives","ETHF0:USTF0",1750471491941,1.23554,2427.6,2427.5,5.84116]
["bitfinex-derivatives","ETHF0:USTF0",1750471492241,1.23551,2427.7,2427.6,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1750471492441,1.45858,2427.8,2427.6,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1750471492629,1.45858,2427.8,2427.7,2.43247128]
["bitfinex-derivatives","ETHF0:USTF0",1750471495238,1.23548,2427.8,2427.7,2.43247128]
["bitfinex-derivatives","ETHF0:USTF0",1750471495541,2.7208,2428.0,2427.7,3.66796128]
["bitfinex-derivatives","ETHF0:USTF0",1750471495740,1.23539,2427.9,2427.8,1.62136928]
["bitfinex-derivatives","ETHF0:USTF0",1750471496944,1.23539,2427.9,2427.8,4.82916928]
["bitfinex-derivatives","ETHF0:USTF0",1750471499145,3.95615,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471499350,3.95613,2428.0,2427.9,2.43247128]
["bitfinex-derivatives","ETHF0:USTF0",1750471499537,2.62523,2428.0,2427.9,2.43247128]
["bitfinex-derivatives","ETHF0:USTF0",1750471500144,1.92053,2428.0,2427.9,2.43247128]
["bitfinex-derivatives","ETHF0:USTF0",1750471500543,1.45831,2428.1,2427.9,2.43247128]
["bitfinex-derivatives","ETHF0:USTF0",1750471500847,1.23533,2428.0,2427.9,3.66783128]
["bitfinex-derivatives","ETHF0:USTF0",1750471501046,1.23533,2428.0,2427.9,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1750471501351,1.23533,2428.0,2427.9,3.66638052]
["bitfinex-derivatives","ETHF0:USTF0",1750471502243,1.23533,2428.0,2427.9,2.43102052]
["bitfinex-derivatives","ETHF0:USTF0",1750471503140,1.23533,2428.0,2427.9,3.66641052]
["bitfinex-derivatives","ETHF0:USTF0",1750471503341,0.223,2428.1,2428.0,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1750471503548,3.24953,2428.2,2428.1,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1750471503852,1.3307,2428.2,2428.1,0.73528]
["bitfinex-derivatives","ETHF0:USTF0",1750471504054,1.3307,2428.2,2428.0,2.36573118]
["bitfinex-derivatives","ETHF0:USTF0",1750471504055,2.56593,2428.2,2428.0,3.60103118]
["bitfinex-derivatives","ETHF0:USTF0",1750471504651,2.56593,2428.2,2428.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750471504852,1.23528,2428.1,2428.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750471505153,2.56597,2428.2,2428.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750471505354,1.2353,2428.1,2427.9,11.29898919]
["bitfinex-derivatives","ETHF0:USTF0",1750471505553,1.2353,2428.1,2427.9,8.05035]
["bitfinex-derivatives","ETHF0:USTF0",1750471505755,0.6702,2428.0,2427.9,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750471506150,1.23539,2427.9,2427.8,6.45643919]
["bitfinex-derivatives","ETHF0:USTF0",1750471506349,1.23539,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471506350,3.30539,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471506660,3.30539,2427.9,2427.8,4.82813803]
["bitfinex-derivatives","ETHF0:USTF0",1750471508448,3.03593118,2428.0,2427.8,4.82813803]
["bitfinex-derivatives","ETHF0:USTF0",1750471508449,0.6702,2428.0,2427.8,8.00357163]
["bitfinex-derivatives","ETHF0:USTF0",1750471508658,1.90555,2428.0,2427.8,9.23898163]
["bitfinex-derivatives","ETHF0:USTF0",1750471509154,1.90555,2428.0,2427.9,2.43004045]
["bitfinex-derivatives","ETHF0:USTF0",1750471509356,1.90555,2428.0,2427.8,9.91588163]
["bitfinex-derivatives","ETHF0:USTF0",1750471509557,0.6702,2428.0,2427.9,2.43004045]
["bitfinex-derivatives","ETHF0:USTF0",1750471509757,1.90553,2428.0,2427.9,2.43004045]
["bitfinex-derivatives","ETHF0:USTF0",1750471510557,0.6702,2428.0,2427.9,3.66543045]
["bitfinex-derivatives","ETHF0:USTF0",1750471510759,0.6702,2428.0,2427.9,2.43004045]
["bitfinex-derivatives","ETHF0:USTF0",1750471511055,1.90553,2428.0,2427.9,2.43004045]
["bitfinex-derivatives","ETHF0:USTF0",1750471511259,1.23531,2428.1,2427.9,3.66543045]
["bitfinex-derivatives","ETHF0:USTF0",1750471511455,1.23531,2428.1,2428.0,1.62080037]
["bitfinex-derivatives","ETHF0:USTF0",1750471515060,1.23531,2428.1,2427.9,3.66541045]
["bitfinex-derivatives","ETHF0:USTF0",1750471515260,1.23533,2428.0,2427.9,2.43004045]
["bitfinex-derivatives","ETHF0:USTF0",1750471519963,1.23539,2427.9,2427.8,5.63784045]
["bitfinex-derivatives","ETHF0:USTF0",1750471525165,1.23539,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471525354,1.23539,2427.9,2427.8,5.64049466]
["bitfinex-derivatives","ETHF0:USTF0",1750471526668,1.23539,2427.9,2427.8,2.43269466]
["bitfinex-derivatives","ETHF0:USTF0",1750471527060,1.23539,2427.9,2427.7,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1750471527259,1.3493,2428.1,2427.7,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1750471527460,1.23544,2427.8,2427.6,10.76003919]
["bitfinex-derivatives","ETHF0:USTF0",1750471528467,1.23544,2427.8,2427.7,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1750471528759,1.3493,2428.1,2427.7,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1750471529069,1.3493,2428.1,2428.0,1.62189755]
["bitfinex-derivatives","ETHF0:USTF0",1750471529365,4.95031118,2428.1,2428.0,1.62189755]
["bitfinex-derivatives","ETHF0:USTF0",1750471537268,1.23533,2428.0,2427.9,2.43284632]
["bitfinex-derivatives","ETHF0:USTF0",1750471538072,1.23544,2427.8,2427.7,3.09644632]
["bitfinex-derivatives","ETHF0:USTF0",1750471538263,1.23544,2427.8,2427.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750471538865,1.93571,2427.9,2427.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750471539069,1.23544,2427.8,2427.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750471540564,1.23552,2427.9,2427.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750471541066,1.23553,2427.8,2427.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750471543172,1.23558,2427.7,2427.6,3.24863919]
["bitfinex-derivatives","ETHF0:USTF0",1750471543372,1.90918,2427.7,2427.6,3.24863919]
["bitfinex-derivatives","ETHF0:USTF0",1750471544881,1.23556,2427.8,2427.6,4.48425919]
["bitfinex-derivatives","ETHF0:USTF0",1750471545373,1.23556,2427.8,2427.6,5.86565919]
["bitfinex-derivatives","ETHF0:USTF0",1750471546074,1.23558,2427.7,2427.6,4.63003919]
["bitfinex-derivatives","ETHF0:USTF0",1750471546274,1.23558,2427.7,2427.6,3.24863919]
["bitfinex-derivatives","ETHF0:USTF0",1750471550991,1.23564,2427.6,2427.5,7.10863919]
["bitfinex-derivatives","ETHF0:USTF0",1750471551280,1.23569,2427.5,2427.4,3.24863919]
["bitfinex-derivatives","ETHF0:USTF0",1750471551479,1.94449,2427.5,2427.3,4.48441919]
["bitfinex-derivatives","ETHF0:USTF0",1750471552175,1.94449,2427.5,2427.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750471555478,1.23574,2427.4,2427.3,3.24863919]
["bitfinex-derivatives","ETHF0:USTF0",1750471555673,1.23579,2427.3,2427.2,2.43543319]
["bitfinex-derivatives","ETHF0:USTF0",1750471555877,1.23584,2427.2,2427.1,2.43543319]
["bitfinex-derivatives","ETHF0:USTF0",1750471556078,1.23589,2427.1,2426.9,2.43543319]
["bitfinex-derivatives","ETHF0:USTF0",1750471556380,2.36573118,2427.0,2426.8,3.10883319]
["bitfinex-derivatives","ETHF0:USTF0",1750471556583,1.23599,2426.9,2426.8,3.10883319]
["bitfinex-derivatives","ETHF0:USTF0",1750471556774,1.92919,2426.9,2426.8,3.10883319]
["bitfinex-derivatives","ETHF0:USTF0",1750471558071,0.7032,2427.3,2426.8,5.47456437]
["bitfinex-derivatives","ETHF0:USTF0",1750471558276,1.23596,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471558882,1.23599,2426.9,2426.8,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750471559182,1.23599,2426.9,2426.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750471562189,1.23599,2426.9,2426.8,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1750471562587,0.223,2427.0,2426.8,4.43183118]
["bitfinex-derivatives","ETHF0:USTF0",1750471562783,0.223,2427.0,2426.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750471562995,1.45894,2427.0,2426.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750471563288,0.223,2427.0,2426.9,2.62869]
["bitfinex-derivatives","ETHF0:USTF0",1750471563488,0.223,2427.0,2426.9,5.83649]
["bitfinex-derivatives","ETHF0:USTF0",1750471565493,0.223,2427.0,2426.9,12.59749]
["bitfinex-derivatives","ETHF0:USTF0",1750471565691,0.6983,2427.6,2426.9,12.59749]
["bitfinex-derivatives","ETHF0:USTF0",1750471565692,1.23566,2427.6,2427.4,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1750471565886,1.23566,2427.6,2427.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750471566289,1.93311,2427.7,2427.5,1.90189]
["bitfinex-derivatives","ETHF0:USTF0",1750471566585,1.93311,2427.7,2427.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750471566586,1.23564,2427.6,2427.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750471568393,1.23574,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471568588,1.23571,2427.5,2427.3,5.11069]
["bitfinex-derivatives","ETHF0:USTF0",1750471569091,1.23571,2427.5,2427.3,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1750471569796,1.23574,2427.4,2427.3,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1750471569992,1.23574,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471570593,1.23579,2427.3,2427.1,2.43543319]
["bitfinex-derivatives","ETHF0:USTF0",1750471570792,1.23579,2427.3,2427.1,4.34372319]
["bitfinex-derivatives","ETHF0:USTF0",1750471572002,1.23584,2427.2,2427.1,3.10783319]
["bitfinex-derivatives","ETHF0:USTF0",1750471572202,1.23582,2427.3,2427.1,3.10783319]
["bitfinex-derivatives","ETHF0:USTF0",1750471573290,1.23584,2427.2,2427.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750471574496,1.23582,2427.3,2427.1,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1750471574697,2.60152,2427.3,2427.1,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1750471575095,1.23582,2427.3,2427.1,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1750471575596,1.23582,2427.3,2427.1,3.67131319]
["bitfinex-derivatives","ETHF0:USTF0",1750471575795,1.3306,2427.2,2427.1,3.67131319]
["bitfinex-derivatives","ETHF0:USTF0",1750471576194,2.56644,2427.2,2427.1,2.43543319]
["bitfinex-derivatives","ETHF0:USTF0",1750471576390,1.3306,2427.2,2427.1,3.67132319]
["bitfinex-derivatives","ETHF0:USTF0",1750471577400,2.56644,2427.2,2427.1,2.43543319]
["bitfinex-derivatives","ETHF0:USTF0",1750471577602,2.56644,2427.2,2427.0,6.87914319]
["bitfinex-derivatives","ETHF0:USTF0",1750471577802,1.88649,2427.1,2427.0,6.87914319]
["bitfinex-derivatives","ETHF0:USTF0",1750471577993,1.88649,2427.1,2427.0,4.44371]
["bitfinex-derivatives","ETHF0:USTF0",1750471578900,1.88649,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471579497,1.88649,2427.1,2427.0,4.44374]
["bitfinex-derivatives","ETHF0:USTF0",1750471579706,0.6506,2427.1,2427.0,4.44374]
["bitfinex-derivatives","ETHF0:USTF0",1750471580099,1.88649,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471580403,1.88649,2427.1,2427.0,5.63914907]
["bitfinex-derivatives","ETHF0:USTF0",1750471580602,1.88649,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471581494,3.16739,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471582203,3.16739,2427.1,2427.0,5.63914907]
["bitfinex-derivatives","ETHF0:USTF0",1750471582407,3.16739,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471583305,1.23599,2426.9,2426.8,2.43134907]
["bitfinex-derivatives","ETHF0:USTF0",1750471584106,1.23597,2427.0,2426.8,2.43134907]
["bitfinex-derivatives","ETHF0:USTF0",1750471584305,1.23599,2426.9,2426.8,2.43134907]
["bitfinex-derivatives","ETHF0:USTF0",1750471585409,1.23598,2427.0,2426.8,3.66738907]
["bitfinex-derivatives","ETHF0:USTF0",1750471585911,0.6506,2427.1,2426.9,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1750471586110,0.6506,2427.1,2426.9,3.66729907]
["bitfinex-derivatives","ETHF0:USTF0",1750471586311,1.88652,2427.1,2426.9,3.66729907]
["bitfinex-derivatives","ETHF0:USTF0",1750471586512,1.88652,2427.1,2426.9,2.43134907]
["bitfinex-derivatives","ETHF0:USTF0",1750471587512,1.23594,2427.0,2426.9,2.43134907]
["bitfinex-derivatives","ETHF0:USTF0",1750471588202,1.88653,2427.1,2426.9,3.66733907]
["bitfinex-derivatives","ETHF0:USTF0",1750471588608,0.6506,2427.1,2427.0,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1750471588803,1.88649,2427.1,2426.9,3.66730907]
["bitfinex-derivatives","ETHF0:USTF0",1750471589107,0.6506,2427.1,2426.9,2.43134907]
["bitfinex-derivatives","ETHF0:USTF0",1750471589309,1.88651,2427.1,2426.9,3.66731907]
["bitfinex-derivatives","ETHF0:USTF0",1750471589808,1.3305,2427.0,2426.9,3.66731907]
["bitfinex-derivatives","ETHF0:USTF0",1750471590410,2.56644,2427.0,2426.9,2.43134907]
["bitfinex-derivatives","ETHF0:USTF0",1750471591306,4.56864,2427.0,2426.9,2.43134907]
["bitfinex-derivatives","ETHF0:USTF0",1750471592409,1.23599,2426.9,2426.8,2.43134907]
["bitfinex-derivatives","ETHF0:USTF0",1750471592610,2.53049,2426.9,2426.8,2.43134907]
["bitfinex-derivatives","ETHF0:USTF0",1750471597003,1.23599,2426.9,2426.8,2.43134907]
["bitfinex-derivatives","ETHF0:USTF0",1750471599015,1.23604,2426.8,2426.7,5.63914907]
["bitfinex-derivatives","ETHF0:USTF0",1750471599315,1.23609,2426.7,2426.6,2.43134907]
["bitfinex-derivatives","ETHF0:USTF0",1750471599803,1.23615,2426.6,2426.5,2.43134907]
["bitfinex-derivatives","ETHF0:USTF0",1750471600004,1.23615,2426.6,2426.5,1.57010276]
["bitfinex-derivatives","ETHF0:USTF0",1750471600204,1.23615,2426.6,2426.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1750471600605,0.6838,2426.8,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471600808,1.23612,2426.7,2426.6,2.4336717]
["bitfinex-derivatives","ETHF0:USTF0",1750471601209,1.23612,2426.7,2426.6,3.1260717]
["bitfinex-derivatives","ETHF0:USTF0",1750471603821,1.23612,2426.7,2426.6,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750471610921,1.23615,2426.6,2426.5,0.3323904]
["bitfinex-derivatives","ETHF0:USTF0",1750471611121,1.23615,2426.6,2426.4,12.07788037]
["bitfinex-derivatives","ETHF0:USTF0",1750471611819,1.23615,2426.6,2426.4,8.87008037]
["bitfinex-derivatives","ETHF0:USTF0",1750471612020,1.23615,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471612220,1.23612,2426.7,2426.5,4.76568985]
["bitfinex-derivatives","ETHF0:USTF0",1750471612822,1.23614,2426.6,2426.5,4.76568985]
["bitfinex-derivatives","ETHF0:USTF0",1750471613723,1.23614,2426.6,2426.5,3.52948985]
["bitfinex-derivatives","ETHF0:USTF0",1750471616122,1.23614,2426.6,2426.5,6.77812904]
["bitfinex-derivatives","ETHF0:USTF0",1750471616422,1.23614,2426.6,2426.5,3.52948985]
["bitfinex-derivatives","ETHF0:USTF0",1750471616728,2.56644,2426.6,2426.5,3.52948985]
["bitfinex-derivatives","ETHF0:USTF0",1750471618418,2.56644,2426.6,2426.5,6.77812904]
["bitfinex-derivatives","ETHF0:USTF0",1750471618625,2.56644,2426.6,2426.5,3.52948985]
["bitfinex-derivatives","ETHF0:USTF0",1750471618823,2.56644,2426.6,2426.5,6.77812904]
["bitfinex-derivatives","ETHF0:USTF0",1750471619328,2.56644,2426.6,2426.5,3.52948985]
["bitfinex-derivatives","ETHF0:USTF0",1750471619529,2.56644,2426.6,2426.5,6.77812904]
["bitfinex-derivatives","ETHF0:USTF0",1750471621327,1.3303,2426.6,2426.5,8.01432904]
["bitfinex-derivatives","ETHF0:USTF0",1750471621926,1.23582,2427.3,2426.6,3.09029]
["bitfinex-derivatives","ETHF0:USTF0",1750471622226,1.23579,2427.3,2427.2,5.64394634]
["bitfinex-derivatives","ETHF0:USTF0",1750471625432,1.23579,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471627931,1.23579,2427.3,2427.2,5.64394634]
["bitfinex-derivatives","ETHF0:USTF0",1750471628317,1.23579,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471636420,0.6935,2427.6,2427.2,6.22763118]
["bitfinex-derivatives","ETHF0:USTF0",1750471636621,1.23579,2427.3,2427.2,8.66377752]
["bitfinex-derivatives","ETHF0:USTF0",1750471636827,1.23579,2427.3,2427.2,6.29804634]
["bitfinex-derivatives","ETHF0:USTF0",1750471637733,1.23579,2427.3,2427.2,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1750471637935,1.23579,2427.4,2427.2,7.53388634]
["bitfinex-derivatives","ETHF0:USTF0",1750471638530,1.23579,2427.3,2427.2,7.53388634]
["bitfinex-derivatives","ETHF0:USTF0",1750471638930,1.23575,2427.4,2427.2,7.53388634]
["bitfinex-derivatives","ETHF0:USTF0",1750471639136,1.23573,2427.5,2427.2,7.53388634]
["bitfinex-derivatives","ETHF0:USTF0",1750471639633,0.6935,2427.6,2427.2,8.66377752]
["bitfinex-derivatives","ETHF0:USTF0",1750471639834,1.92917,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471640521,1.92917,2427.6,2427.5,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1750471640721,1.92917,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471642227,3.21197,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471643129,1.23574,2427.4,2427.3,2.43614634]
["bitfinex-derivatives","ETHF0:USTF0",1750471643330,1.23579,2427.3,2427.2,5.64394634]
["bitfinex-derivatives","ETHF0:USTF0",1750471643526,1.23584,2427.2,2427.1,2.43614634]
["bitfinex-derivatives","ETHF0:USTF0",1750471643725,1.23589,2427.1,2427.0,2.43614634]
["bitfinex-derivatives","ETHF0:USTF0",1750471643932,2.60969,2427.1,2427.0,2.43614634]
["bitfinex-derivatives","ETHF0:USTF0",1750471646338,1.23594,2427.0,2426.9,5.64394634]
["bitfinex-derivatives","ETHF0:USTF0",1750471646534,3.19194,2427.0,2426.9,5.64394634]
["bitfinex-derivatives","ETHF0:USTF0",1750471647139,1.956,2427.0,2426.9,5.64394634]
["bitfinex-derivatives","ETHF0:USTF0",1750471647535,3.19194,2427.0,2426.9,5.64394634]
["bitfinex-derivatives","ETHF0:USTF0",1750471650346,5.55767118,2427.0,2426.9,5.64394634]
["bitfinex-derivatives","ETHF0:USTF0",1750471650542,4.32173118,2427.0,2426.7,2.43614634]
["bitfinex-derivatives","ETHF0:USTF0",1750471650844,1.23604,2426.8,2426.7,2.43614634]
["bitfinex-derivatives","ETHF0:USTF0",1750471651342,1.2361,2426.7,2426.6,5.64394634]
["bitfinex-derivatives","ETHF0:USTF0",1750471651535,1.8898,2426.7,2426.6,5.64394634]
["bitfinex-derivatives","ETHF0:USTF0",1750471651738,1.8898,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471652442,1.23625,2426.4,2426.3,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1750471652835,1.23625,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471653036,1.23625,2426.4,2426.3,5.64838753]
["bitfinex-derivatives","ETHF0:USTF0",1750471653637,3.60198118,2426.4,2426.3,5.64838753]
["bitfinex-derivatives","ETHF0:USTF0",1750471653843,1.2363,2426.3,2426.2,0.33261235]
["bitfinex-derivatives","ETHF0:USTF0",1750471654037,1.23635,2426.2,2426.1,2.44058753]
["bitfinex-derivatives","ETHF0:USTF0",1750471654243,1.2364,2426.1,2426.0,2.44058753]
["bitfinex-derivatives","ETHF0:USTF0",1750471654644,1.23645,2426.0,2425.9,5.64838753]
["bitfinex-derivatives","ETHF0:USTF0",1750471654845,1.23645,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471655140,1.23645,2426.0,2425.9,5.97195562]
["bitfinex-derivatives","ETHF0:USTF0",1750471655346,1.23645,2426.0,2425.9,3.53357199]
["bitfinex-derivatives","ETHF0:USTF0",1750471655535,1.23645,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471655939,1.23655,2425.8,2425.7,2.43838363]
["bitfinex-derivatives","ETHF0:USTF0",1750471656243,1.23655,2425.8,2425.7,3.12218363]
["bitfinex-derivatives","ETHF0:USTF0",1750471656439,1.23655,2425.8,2425.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750471656742,1.3152,2426.2,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471656743,1.23661,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471657546,2.52441,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471658644,1.23661,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471659947,2.52441,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471661249,1.23661,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471668452,1.3152,2426.2,2425.6,6.81017118]
["bitfinex-derivatives","ETHF0:USTF0",1750471668754,1.2364,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471671354,1.2364,2426.1,2426.0,5.57353118]
["bitfinex-derivatives","ETHF0:USTF0",1750471671554,1.2364,2426.1,2426.0,6.93093118]
["bitfinex-derivatives","ETHF0:USTF0",1750471672354,1.23639,2426.2,2426.0,8.16738118]
["bitfinex-derivatives","ETHF0:USTF0",1750471672555,1.23639,2426.2,2426.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750471672741,1.3238,2426.5,2426.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750471672949,1.23633,2426.3,2426.1,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750471673247,1.23633,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471673552,1.23633,2426.3,2426.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1750471677254,1.23628,2426.4,2426.2,5.10114]
["bitfinex-derivatives","ETHF0:USTF0",1750471677455,1.23628,2426.4,2426.3,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1750471679348,1.23628,2426.4,2426.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750471682352,0.6699,2426.7,2426.3,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1750471682555,1.2362,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471682859,7.9667,2427.0,2426.6,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1750471683157,10.97183118,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471683359,12.20777118,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471684462,8.53034,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471684955,10.89607118,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471685161,1.23609,2426.7,2426.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750471687063,1.23606,2426.8,2426.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750471687262,1.23606,2426.8,2426.6,6.43872]
["bitfinex-derivatives","ETHF0:USTF0",1750471687462,1.23602,2426.9,2426.6,8.80445118]
["bitfinex-derivatives","ETHF0:USTF0",1750471687667,1.23602,2426.9,2426.6,7.56833118]
["bitfinex-derivatives","ETHF0:USTF0",1750471687870,1.23602,2426.9,2426.7,3.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750471689468,1.23602,2426.9,2426.7,3.25918]
["bitfinex-derivatives","ETHF0:USTF0",1750471689870,1.23604,2426.8,2426.7,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750471690367,1.2361,2426.7,2426.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750471690563,5.06223118,2427.0,2426.6,5.09975]
["bitfinex-derivatives","ETHF0:USTF0",1750471690564,1.23608,2426.8,2426.6,5.09975]
["bitfinex-derivatives","ETHF0:USTF0",1750471692370,6.46913118,2427.0,2426.6,5.09975]
["bitfinex-derivatives","ETHF0:USTF0",1750471692371,1.23603,2426.9,2426.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1750471692576,1.236,2426.9,2426.7,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1750471692771,2.6965,2427.0,2426.6,7.00038363]
["bitfinex-derivatives","ETHF0:USTF0",1750471692974,1.2361,2426.7,2426.6,7.00038363]
["bitfinex-derivatives","ETHF0:USTF0",1750471693279,1.2361,2426.7,2426.6,6.30198363]
["bitfinex-derivatives","ETHF0:USTF0",1750471693678,1.23602,2426.9,2426.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1750471693878,1.23604,2426.8,2426.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1750471694172,1.23604,2426.8,2426.6,7.53809363]
["bitfinex-derivatives","ETHF0:USTF0",1750471694975,1.2361,2426.7,2426.6,6.30198363]
["bitfinex-derivatives","ETHF0:USTF0",1750471697880,1.2361,2426.7,2426.6,5.64618363]
["bitfinex-derivatives","ETHF0:USTF0",1750471698773,1.2361,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471699078,3.60183118,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471699284,1.2362,2426.5,2426.4,2.43838363]
["bitfinex-derivatives","ETHF0:USTF0",1750471699781,1.23625,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471700374,2.57413,2426.5,2426.3,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1750471700580,1.23623,2426.5,2426.4,2.44296389]
["bitfinex-derivatives","ETHF0:USTF0",1750471700882,0.6916,2426.6,2426.4,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1750471701182,1.92779,2426.6,2426.5,2.44309593]
["bitfinex-derivatives","ETHF0:USTF0",1750471701381,3.21489,2426.6,2426.5,2.44309593]
["bitfinex-derivatives","ETHF0:USTF0",1750471701773,1.9787,2426.6,2426.5,3.67929593]
["bitfinex-derivatives","ETHF0:USTF0",1750471701978,0.6916,2426.6,2426.5,3.67929593]
["bitfinex-derivatives","ETHF0:USTF0",1750471702182,1.92775,2426.6,2426.5,3.67929593]
["bitfinex-derivatives","ETHF0:USTF0",1750471702481,0.6916,2426.6,2426.5,3.67929593]
["bitfinex-derivatives","ETHF0:USTF0",1750471702677,0.6916,2426.6,2426.5,2.44309593]
["bitfinex-derivatives","ETHF0:USTF0",1750471702678,1.92775,2426.6,2426.5,2.44309593]
["bitfinex-derivatives","ETHF0:USTF0",1750471703182,1.92775,2426.6,2426.5,3.67929593]
["bitfinex-derivatives","ETHF0:USTF0",1750471703183,0.6916,2426.6,2426.5,3.67929593]
["bitfinex-derivatives","ETHF0:USTF0",1750471703485,0.6916,2426.6,2426.3,7.15609512]
["bitfinex-derivatives","ETHF0:USTF0",1750471703680,1.92777,2426.6,2426.5,2.44469491]
["bitfinex-derivatives","ETHF0:USTF0",1750471706081,4.29350118,2426.6,2426.5,2.44469491]
["bitfinex-derivatives","ETHF0:USTF0",1750471707687,4.29350118,2426.6,2426.3,7.69228512]
["bitfinex-derivatives","ETHF0:USTF0",1750471707688,1.23624,2426.5,2426.3,7.69228512]
["bitfinex-derivatives","ETHF0:USTF0",1750471707881,2.64204,2426.5,2426.3,7.69228512]
["bitfinex-derivatives","ETHF0:USTF0",1750471708088,1.23625,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471708387,3.32775,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471708685,3.32775,2426.4,2426.3,5.65632409]
["bitfinex-derivatives","ETHF0:USTF0",1750471709384,3.32775,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471709579,3.32775,2426.4,2426.3,5.65609138]
["bitfinex-derivatives","ETHF0:USTF0",1750471709779,5.69348118,2426.4,2426.3,2.44829138]
["bitfinex-derivatives","ETHF0:USTF0",1750471709985,5.69348118,2426.4,2426.2,2.44829138]
["bitfinex-derivatives","ETHF0:USTF0",1750471709986,1.2363,2426.3,2426.2,2.44829138]
["bitfinex-derivatives","ETHF0:USTF0",1750471710185,2.5155,2426.3,2426.2,2.44829138]
["bitfinex-derivatives","ETHF0:USTF0",1750471711686,1.2364,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471713287,2.5376,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471715482,2.5376,2426.1,2426.0,5.65418145]
["bitfinex-derivatives","ETHF0:USTF0",1750471715989,4.90333118,2426.1,2426.0,5.65418145]
["bitfinex-derivatives","ETHF0:USTF0",1750471716688,1.23645,2426.0,2425.9,2.44638145]
["bitfinex-derivatives","ETHF0:USTF0",1750471716886,1.2365,2425.9,2425.8,2.44638145]
["bitfinex-derivatives","ETHF0:USTF0",1750471717193,1.944,2425.9,2425.8,2.44638145]
["bitfinex-derivatives","ETHF0:USTF0",1750471717377,1.23655,2425.8,2425.7,5.65418145]
["bitfinex-derivatives","ETHF0:USTF0",1750471718491,2.54545,2425.8,2425.7,5.65418145]
["bitfinex-derivatives","ETHF0:USTF0",1750471718685,2.54545,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471720491,1.23655,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471720688,7.86855,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471727192,1.23655,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471727591,1.23655,2425.8,2425.7,5.2455]
["bitfinex-derivatives","ETHF0:USTF0",1750471727792,1.23655,2425.8,2425.7,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1750471728299,1.23655,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471729298,1.23666,2425.6,2425.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750471735701,1.23663,2425.7,2425.5,1.94381]
["bitfinex-derivatives","ETHF0:USTF0",1750471736601,1.23666,2425.6,2425.5,1.94381]
["bitfinex-derivatives","ETHF0:USTF0",1750471736898,0.6997,2425.8,2425.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750471737101,1.23658,2425.8,2425.6,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1750471737292,6.615,2426.0,2425.6,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1750471737700,1.23661,2425.7,2425.6,2.58143]
["bitfinex-derivatives","ETHF0:USTF0",1750471738903,1.23659,2425.8,2425.6,2.58143]
["bitfinex-derivatives","ETHF0:USTF0",1750471739101,1.23659,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471739602,1.23655,2425.9,2425.7,4.44441]
["bitfinex-derivatives","ETHF0:USTF0",1750471739803,2.0919,2426.1,2425.7,4.44441]
["bitfinex-derivatives","ETHF0:USTF0",1750471739998,1.23655,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471742090,7.2518,2425.9,2425.7,4.44441]
["bitfinex-derivatives","ETHF0:USTF0",1750471742297,1.23655,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471742596,1.23655,2425.8,2425.7,4.44441]
["bitfinex-derivatives","ETHF0:USTF0",1750471742793,0.6368,2425.9,2425.8,1.23655]
["bitfinex-derivatives","ETHF0:USTF0",1750471743106,1.87333,2425.9,2425.7,8.86625145]
["bitfinex-derivatives","ETHF0:USTF0",1750471743305,1.23655,2425.8,2425.7,5.65418145]
["bitfinex-derivatives","ETHF0:USTF0",1750471743601,1.91365,2425.8,2425.7,5.65418145]
["bitfinex-derivatives","ETHF0:USTF0",1750471743804,0.6771,2425.8,2425.7,5.65418145]
["bitfinex-derivatives","ETHF0:USTF0",1750471744204,1.91365,2425.8,2425.7,5.65418145]
["bitfinex-derivatives","ETHF0:USTF0",1750471744400,0.6368,2425.9,2425.7,5.65418145]
["bitfinex-derivatives","ETHF0:USTF0",1750471744605,1.8733,2425.9,2425.8,2.44638145]
["bitfinex-derivatives","ETHF0:USTF0",1750471744801,1.8733,2425.9,2425.8,3.12018145]
["bitfinex-derivatives","ETHF0:USTF0",1750471746714,4.5714,2425.9,2425.8,3.12018145]
["bitfinex-derivatives","ETHF0:USTF0",1750471747708,4.5714,2425.9,2425.8,2.44638145]
["bitfinex-derivatives","ETHF0:USTF0",1750471748599,3.3349,2425.9,2425.8,2.44638145]
["bitfinex-derivatives","ETHF0:USTF0",1750471748800,4.57143,2425.9,2425.7,4.44438]
["bitfinex-derivatives","ETHF0:USTF0",1750471748998,4.57143,2425.9,2425.8,2.45240232]
["bitfinex-derivatives","ETHF0:USTF0",1750471749198,1.23655,2425.8,2425.7,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1750471749407,4.57142,2425.9,2425.7,5.75411]
["bitfinex-derivatives","ETHF0:USTF0",1750471749700,4.57142,2425.9,2425.8,2.45245586]
["bitfinex-derivatives","ETHF0:USTF0",1750471749908,4.57142,2425.9,2425.8,2.45234546]
["bitfinex-derivatives","ETHF0:USTF0",1750471750802,3.3349,2425.9,2425.8,3.68889546]
["bitfinex-derivatives","ETHF0:USTF0",1750471751110,3.3349,2425.9,2425.8,1.23655]
["bitfinex-derivatives","ETHF0:USTF0",1750471754806,1.23655,2425.8,2425.7,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750471755012,0.6605,2425.8,2425.7,4.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750471757316,3.3349,2425.9,2425.8,1.23655]
["bitfinex-derivatives","ETHF0:USTF0",1750471759008,4.5714,2425.9,2425.7,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1750471759209,0.6577,2425.8,2425.7,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1750471762516,1.89425,2425.8,2425.7,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1750471762815,1.89425,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471763214,4.25998118,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471763415,5.65648118,2425.8,2425.7,5.65924674]
["bitfinex-derivatives","ETHF0:USTF0",1750471768516,1.23671,2425.5,2425.3,7.69279512]
["bitfinex-derivatives","ETHF0:USTF0",1750471768821,1.87786,2425.4,2425.3,6.45599512]
["bitfinex-derivatives","ETHF0:USTF0",1750471770821,1.87786,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471771118,1.87786,2425.4,2425.3,4.44461]
["bitfinex-derivatives","ETHF0:USTF0",1750471771517,0.6411,2425.4,2425.3,4.44461]
["bitfinex-derivatives","ETHF0:USTF0",1750471771825,1.87786,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471772027,0.6411,2425.4,2425.3,4.44461]
["bitfinex-derivatives","ETHF0:USTF0",1750471773526,0.6371,2425.5,2425.4,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1750471773527,1.87381,2425.5,2425.4,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1750471773728,1.87381,2425.5,2425.3,4.44457]
["bitfinex-derivatives","ETHF0:USTF0",1750471775528,1.87381,2425.5,2425.4,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1750471776221,1.87381,2425.5,2425.3,4.44458]
["bitfinex-derivatives","ETHF0:USTF0",1750471777327,1.87384,2425.5,2425.4,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1750471778429,1.87384,2425.5,2425.3,4.44458]
["bitfinex-derivatives","ETHF0:USTF0",1750471778725,1.87384,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471778929,1.23676,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471786031,1.23676,2425.4,2425.3,4.44461]
["bitfinex-derivatives","ETHF0:USTF0",1750471786234,1.23676,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471786435,1.23674,2425.5,2425.3,6.81034118]
["bitfinex-derivatives","ETHF0:USTF0",1750471786635,1.23674,2425.5,2425.3,8.21964118]
["bitfinex-derivatives","ETHF0:USTF0",1750471787235,1.23676,2425.4,2425.3,8.21964118]
["bitfinex-derivatives","ETHF0:USTF0",1750471787637,0.6373,2425.4,2425.3,6.98283118]
["bitfinex-derivatives","ETHF0:USTF0",1750471787826,0.6373,2425.4,2425.3,8.21964118]
["bitfinex-derivatives","ETHF0:USTF0",1750471788031,1.87406,2425.4,2425.3,8.21964118]
["bitfinex-derivatives","ETHF0:USTF0",1750471788336,1.87406,2425.4,2425.3,6.98283118]
["bitfinex-derivatives","ETHF0:USTF0",1750471788839,1.87406,2425.4,2425.3,10.2310263]
["bitfinex-derivatives","ETHF0:USTF0",1750471789141,1.87406,2425.4,2425.3,8.8217263]
["bitfinex-derivatives","ETHF0:USTF0",1750471789340,1.87406,2425.4,2425.3,6.45599512]
["bitfinex-derivatives","ETHF0:USTF0",1750471789947,1.87406,2425.4,2425.3,7.69280512]
["bitfinex-derivatives","ETHF0:USTF0",1750471790136,1.87406,2425.4,2425.3,9.10360512]
["bitfinex-derivatives","ETHF0:USTF0",1750471790735,1.87406,2425.4,2425.3,7.86679512]
["bitfinex-derivatives","ETHF0:USTF0",1750471792349,1.87406,2425.4,2425.3,6.45599512]
["bitfinex-derivatives","ETHF0:USTF0",1750471793646,1.87406,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471795052,1.87406,2425.4,2425.3,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1750471797153,1.87406,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471803656,3.21626,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471804059,1.87406,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471804662,1.87406,2425.4,2425.3,6.4809022]
["bitfinex-derivatives","ETHF0:USTF0",1750471805152,1.87406,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471805354,1.87406,2425.4,2425.3,6.48088059]
["bitfinex-derivatives","ETHF0:USTF0",1750471805559,3.3384,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471805761,4.57516,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471806357,4.57516,2425.4,2425.3,6.4808795]
["bitfinex-derivatives","ETHF0:USTF0",1750471806864,4.57516,2425.4,2425.3,6.48080202]
["bitfinex-derivatives","ETHF0:USTF0",1750471810665,4.57516,2425.4,2424.9,3.65643118]
["bitfinex-derivatives","ETHF0:USTF0",1750471810666,11.5462,2425.4,2424.0,10.60054369]
["bitfinex-derivatives","ETHF0:USTF0",1750471810869,11.5462,2425.4,2423.1,16.30852876]
["bitfinex-derivatives","ETHF0:USTF0",1750471810870,7.93926236,2424.1,2423.1,16.30852876]
["bitfinex-derivatives","ETHF0:USTF0",1750471811067,3.2078,2423.2,2422.9,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1750471811367,3.2078,2423.2,2423.1,3.74595374]
["bitfinex-derivatives","ETHF0:USTF0",1750471811671,4.79420317,2423.2,2423.1,5.49974821]
["bitfinex-derivatives","ETHF0:USTF0",1750471811862,4.79420317,2423.2,2423.1,23.53737939]
["bitfinex-derivatives","ETHF0:USTF0",1750471812067,3.2078,2423.7,2423.1,23.53737939]
["bitfinex-derivatives","ETHF0:USTF0",1750471812264,3.60336118,2423.7,2423.6,0.53398452]
["bitfinex-derivatives","ETHF0:USTF0",1750471812469,6.81116118,2423.7,2423.6,0.53398452]
["bitfinex-derivatives","ETHF0:USTF0",1750471812675,6.81116118,2423.7,2423.6,4.21544821]
["bitfinex-derivatives","ETHF0:USTF0",1750471813773,1.23778,2423.4,2423.3,8.2363]
["bitfinex-derivatives","ETHF0:USTF0",1750471814071,4.44558,2423.4,2423.3,1.81828452]
["bitfinex-derivatives","ETHF0:USTF0",1750471814374,3.2078,2423.4,2422.5,6.954]
["bitfinex-derivatives","ETHF0:USTF0",1750471814671,3.2078,2422.8,2422.7,1.91738452]
["bitfinex-derivatives","ETHF0:USTF0",1750471815171,4.44589,2422.8,2422.7,5.59884821]
["bitfinex-derivatives","ETHF0:USTF0",1750471815565,4.44589,2422.8,2422.7,5.06486369]
["bitfinex-derivatives","ETHF0:USTF0",1750471816070,4.44589,2422.8,2422.7,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750471816270,6.81162118,2422.8,2422.7,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750471816472,1.23824,2422.5,2422.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750471816668,1.23824,2422.5,2422.1,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750471816669,1.23839,2422.2,2422.1,7.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750471816976,3.2078,2422.6,2422.3,0.53398452]
["bitfinex-derivatives","ETHF0:USTF0",1750471817171,1.23829,2422.4,2422.3,1.91968452]
["bitfinex-derivatives","ETHF0:USTF0",1750471817671,1.23829,2422.4,2422.3,5.60114821]
["bitfinex-derivatives","ETHF0:USTF0",1750471818570,1.23829,2422.4,2422.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750471818770,1.23829,2422.4,2422.3,5.60114821]
["bitfinex-derivatives","ETHF0:USTF0",1750471819077,1.23829,2422.4,2422.3,15.60114821]
["bitfinex-derivatives","ETHF0:USTF0",1750471819279,1.23829,2422.4,2422.3,15.6696242]
["bitfinex-derivatives","ETHF0:USTF0",1750471820171,1.23829,2422.4,2422.3,15.60114821]
["bitfinex-derivatives","ETHF0:USTF0",1750471820475,1.87719,2422.4,2422.3,15.60114821]
["bitfinex-derivatives","ETHF0:USTF0",1750471823275,1.87719,2422.4,2422.3,15.6696242]
["bitfinex-derivatives","ETHF0:USTF0",1750471824378,1.87719,2422.4,2422.3,5.6696242]
["bitfinex-derivatives","ETHF0:USTF0",1750471824674,1.87719,2422.4,2422.3,15.6696242]
["bitfinex-derivatives","ETHF0:USTF0",1750471826677,1.87719,2422.4,2422.3,5.6696242]
["bitfinex-derivatives","ETHF0:USTF0",1750471826877,1.87719,2422.4,2422.3,12.6286242]
["bitfinex-derivatives","ETHF0:USTF0",1750471827769,1.87719,2422.4,2422.3,5.6696242]
["bitfinex-derivatives","ETHF0:USTF0",1750471827973,1.87719,2422.4,2422.3,12.6286242]
["bitfinex-derivatives","ETHF0:USTF0",1750471828172,1.87719,2422.4,2422.3,5.6696242]
["bitfinex-derivatives","ETHF0:USTF0",1750471828475,1.87719,2422.4,2422.3,12.56014821]
["bitfinex-derivatives","ETHF0:USTF0",1750471828673,1.87719,2422.4,2422.3,5.60114821]
["bitfinex-derivatives","ETHF0:USTF0",1750471828871,1.87719,2422.4,2422.3,12.56014821]
["bitfinex-derivatives","ETHF0:USTF0",1750471831582,1.87719,2422.4,2422.3,12.6286242]
["bitfinex-derivatives","ETHF0:USTF0",1750471832477,1.87719,2422.4,2422.3,12.56014821]
["bitfinex-derivatives","ETHF0:USTF0",1750471832784,1.87719,2422.4,2422.3,12.56114821]
["bitfinex-derivatives","ETHF0:USTF0",1750471833478,1.87719,2422.4,2422.3,5.60114821]
["bitfinex-derivatives","ETHF0:USTF0",1750471833681,1.87719,2422.4,2422.3,12.56114821]
["bitfinex-derivatives","ETHF0:USTF0",1750471833880,3.42685764,2422.4,2422.3,12.56114821]
["bitfinex-derivatives","ETHF0:USTF0",1750471835285,2.18856764,2422.4,2422.3,23.79948821]
["bitfinex-derivatives","ETHF0:USTF0",1750471835582,2.18153362,2422.4,2422.3,26.23369538]
["bitfinex-derivatives","ETHF0:USTF0",1750471835885,0.6389,2422.4,2422.3,26.23369538]
["bitfinex-derivatives","ETHF0:USTF0",1750471836383,0.6389,2422.4,2422.3,23.79948821]
["bitfinex-derivatives","ETHF0:USTF0",1750471836574,2.18299945,2422.4,2422.3,23.79948821]
["bitfinex-derivatives","ETHF0:USTF0",1750471836780,2.18299945,2422.4,2422.3,24.44878821]
["bitfinex-derivatives","ETHF0:USTF0",1750471839276,2.18299945,2422.4,2422.3,23.91480369]
["bitfinex-derivatives","ETHF0:USTF0",1750471839476,2.18299945,2422.4,2422.3,24.44878821]
["bitfinex-derivatives","ETHF0:USTF0",1750471840086,2.17624234,2422.4,2422.3,24.44878821]
["bitfinex-derivatives","ETHF0:USTF0",1750471840385,2.17624234,2422.4,2422.3,26.81451939]
["bitfinex-derivatives","ETHF0:USTF0",1750471841080,2.17624234,2422.4,2422.3,24.44878821]
["bitfinex-derivatives","ETHF0:USTF0",1750471841787,2.17624234,2422.4,2422.3,24.46478821]
["bitfinex-derivatives","ETHF0:USTF0",1750471850789,4.64958666,2422.4,2422.3,24.46478821]
["bitfinex-derivatives","ETHF0:USTF0",1750471854691,2.47320143,2422.6,2422.4,4.21544821]
["bitfinex-derivatives","ETHF0:USTF0",1750471854900,4.44584,2422.9,2422.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1750471855088,3.2078,2422.9,2422.8,4.98516369]
["bitfinex-derivatives","ETHF0:USTF0",1750471855288,3.2078,2422.9,2422.8,13.73323821]
["bitfinex-derivatives","ETHF0:USTF0",1750471855492,3.2078,2422.9,2422.8,13.19925369]
["bitfinex-derivatives","ETHF0:USTF0",1750471855693,3.2078,2422.9,2422.8,13.73323821]
["bitfinex-derivatives","ETHF0:USTF0",1750471857384,3.2078,2422.9,2422.8,23.73323821]
["bitfinex-derivatives","ETHF0:USTF0",1750471857882,1.8955,2423.2,2422.8,22.49514821]
["bitfinex-derivatives","ETHF0:USTF0",1750471858082,1.8955,2423.2,2423.0,1.77196452]
["bitfinex-derivatives","ETHF0:USTF0",1750471858490,1.8955,2423.2,2423.1,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750471858893,1.8955,2423.2,2423.0,2.55618]
["bitfinex-derivatives","ETHF0:USTF0",1750471859089,7.69037757,2423.3,2423.1,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750471859298,3.2078,2423.3,2423.1,6.21199369]
["bitfinex-derivatives","ETHF0:USTF0",1750471859489,3.2078,2423.3,2423.1,2.53053]
["bitfinex-derivatives","ETHF0:USTF0",1750471860188,4.44564,2423.3,2423.1,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750471860394,3.2078,2423.3,2423.1,2.53052]
["bitfinex-derivatives","ETHF0:USTF0",1750471860595,3.2078,2423.3,2423.2,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750471860797,3.2078,2423.3,2423.2,12.42932821]
["bitfinex-derivatives","ETHF0:USTF0",1750471861691,0.6689,2423.6,2423.2,12.42932821]
["bitfinex-derivatives","ETHF0:USTF0",1750471861692,1.23773,2423.5,2423.3,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1750471861898,1.23773,2423.5,2423.3,7.46616821]
["bitfinex-derivatives","ETHF0:USTF0",1750471862200,2.36573118,2423.5,2423.3,5.69436369]
["bitfinex-derivatives","ETHF0:USTF0",1750471862403,3.60349118,2423.5,2423.3,5.69436369]
["bitfinex-derivatives","ETHF0:USTF0",1750471863001,3.60349118,2423.5,2423.3,6.93218369]
["bitfinex-derivatives","ETHF0:USTF0",1750471863904,3.60349118,2423.5,2423.4,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750471864094,3.8767,2423.6,2423.4,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750471864302,1.23777,2423.5,2423.3,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1750471864596,1.23777,2423.5,2423.4,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750471864997,1.23778,2423.4,2423.3,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1750471865391,1.23778,2423.4,2423.3,5.69436369]
["bitfinex-derivatives","ETHF0:USTF0",1750471866903,2.66959866,2423.4,2423.3,5.69436369]
["bitfinex-derivatives","ETHF0:USTF0",1750471868305,1.23788,2423.2,2423.1,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750471880711,2.6658495,2423.2,2423.1,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750471881310,2.66590473,2423.2,2423.1,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750471884407,2.66590473,2423.2,2423.1,9.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750471885006,1.42802473,2423.2,2423.1,10.30513]
["bitfinex-derivatives","ETHF0:USTF0",1750471885213,1.42802473,2423.2,2423.1,24.52057821]
["bitfinex-derivatives","ETHF0:USTF0",1750471885904,2.7093,2423.5,2423.3,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1750471886108,3.94703,2423.5,2423.4,1.92918452]
["bitfinex-derivatives","ETHF0:USTF0",1750471886614,3.94703,2423.5,2423.4,15.61064821]
["bitfinex-derivatives","ETHF0:USTF0",1750471889117,2.7093,2423.5,2423.4,16.84842821]
["bitfinex-derivatives","ETHF0:USTF0",1750471892319,1.23771,2423.6,2423.4,16.84842821]
["bitfinex-derivatives","ETHF0:USTF0",1750471892519,1.23771,2423.6,2423.5,6.19964821]
["bitfinex-derivatives","ETHF0:USTF0",1750471893325,1.23771,2423.6,2423.5,5.66566369]
["bitfinex-derivatives","ETHF0:USTF0",1750471895522,1.23771,2423.6,2423.5,6.19964821]
["bitfinex-derivatives","ETHF0:USTF0",1750471897122,1.23771,2423.6,2423.5,13.05164821]
["bitfinex-derivatives","ETHF0:USTF0",1750471897925,2.66026897,2423.6,2423.5,13.05164821]
["bitfinex-derivatives","ETHF0:USTF0",1750471899520,2.66026897,2423.6,2423.5,9.37018452]
["bitfinex-derivatives","ETHF0:USTF0",1750471899824,2.66026897,2423.6,2423.5,13.05164821]
["bitfinex-derivatives","ETHF0:USTF0",1750471900522,1.42255897,2423.6,2423.5,14.28937821]
["bitfinex-derivatives","ETHF0:USTF0",1750471900917,2.66023897,2423.6,2423.5,13.05164821]
["bitfinex-derivatives","ETHF0:USTF0",1750471903122,1.23778,2423.4,2423.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750471903327,1.23778,2423.4,2423.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1750471903328,1.23788,2423.2,2423.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1750471903821,1.23793,2423.1,2423.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750471904022,5.86822849,2423.1,2423.0,1.19218452]
["bitfinex-derivatives","ETHF0:USTF0",1750471904218,5.86822849,2423.1,2423.0,4.87364821]
["bitfinex-derivatives","ETHF0:USTF0",1750471904418,5.86822849,2423.1,2423.0,6.23814821]
["bitfinex-derivatives","ETHF0:USTF0",1750471906426,5.86822849,2423.1,2423.0,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1750471908931,5.86822849,2423.1,2423.0,5.70416369]
["bitfinex-derivatives","ETHF0:USTF0",1750471913434,5.86822849,2423.1,2423.0,5.04596369]
["bitfinex-derivatives","ETHF0:USTF0",1750471913731,2.66042849,2423.1,2423.0,5.04596369]
["bitfinex-derivatives","ETHF0:USTF0",1750471914038,2.65978763,2423.1,2423.0,5.04596369]
["bitfinex-derivatives","ETHF0:USTF0",1750471915234,1.23803,2422.9,2422.8,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750471915434,1.23803,2422.9,2422.8,18.8384]
["bitfinex-derivatives","ETHF0:USTF0",1750471915734,2.65988763,2422.9,2422.8,23.05384821]
["bitfinex-derivatives","ETHF0:USTF0",1750471919435,2.65988763,2422.9,2422.8,24.29193821]
["bitfinex-derivatives","ETHF0:USTF0",1750471921746,2.65988763,2422.9,2422.8,23.05384821]
["bitfinex-derivatives","ETHF0:USTF0",1750471923433,2.65988763,2422.9,2422.7,3.60384118]
["bitfinex-derivatives","ETHF0:USTF0",1750471923434,2.65988763,2422.9,2422.7,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750471923641,5.57353118,2423.1,2422.7,14.28365821]
["bitfinex-derivatives","ETHF0:USTF0",1750471923938,1.23807,2422.9,2422.8,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750471924137,2.65921842,2422.9,2422.8,5.09316369]
["bitfinex-derivatives","ETHF0:USTF0",1750471924338,2.65921842,2422.9,2422.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750471926243,2.65921842,2422.9,2422.8,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1750471928137,2.65921842,2422.9,2422.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750471928739,2.65991779,2422.9,2422.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750471929346,2.65991779,2422.9,2422.8,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1750471929848,2.65991779,2422.9,2422.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750471931145,2.65991779,2422.9,2422.8,2.64979]
["bitfinex-derivatives","ETHF0:USTF0",1750471931545,2.65991779,2422.9,2422.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750471939146,4.32931374,2422.9,2422.8,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750471939346,1.23809,2422.8,2422.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750471939549,2.65993779,2422.8,2422.7,1.22138452]
["bitfinex-derivatives","ETHF0:USTF0",1750471939751,2.65993779,2422.8,2422.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750471940446,1.23824,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471940650,2.66008779,2422.5,2422.4,6.88926369]
["bitfinex-derivatives","ETHF0:USTF0",1750471941059,2.66008779,2422.5,2422.4,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750471941861,2.6624206,2422.5,2422.4,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750471942353,2.6624206,2422.5,2422.4,4.97186369]
["bitfinex-derivatives","ETHF0:USTF0",1750471943458,2.6624206,2422.5,2422.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1750471944551,1.23829,2422.4,2422.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750471944861,5.8702706,2422.4,2422.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750471945158,5.8702706,2422.4,2422.3,16.23624821]
["bitfinex-derivatives","ETHF0:USTF0",1750471946159,4.6319806,2422.4,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750471946456,1.4241806,2422.3,2422.2,0.53398452]
["bitfinex-derivatives","ETHF0:USTF0",1750471946661,2.6625606,2422.3,2422.2,1.88838452]
["bitfinex-derivatives","ETHF0:USTF0",1750471946963,2.6625606,2422.3,2422.2,5.56984821]
["bitfinex-derivatives","ETHF0:USTF0",1750471947651,1.4241806,2422.3,2422.2,19.19398882]
["bitfinex-derivatives","ETHF0:USTF0",1750471948055,1.4241806,2422.3,2422.2,25.86498882]
["bitfinex-derivatives","ETHF0:USTF0",1750471948250,2.6625206,2422.3,2422.2,24.62659882]
["bitfinex-derivatives","ETHF0:USTF0",1750471948654,2.6625206,2422.3,2422.2,5.03586369]
["bitfinex-derivatives","ETHF0:USTF0",1750471949049,1.4241806,2422.3,2422.2,5.03586369]
["bitfinex-derivatives","ETHF0:USTF0",1750471949250,2.6625206,2422.3,2422.2,5.03586369]
["bitfinex-derivatives","ETHF0:USTF0",1750471949462,1.4241806,2422.3,2422.2,5.03586369]
["bitfinex-derivatives","ETHF0:USTF0",1750471950056,1.4241806,2422.3,2422.2,15.56984821]
["bitfinex-derivatives","ETHF0:USTF0",1750471950257,2.6625206,2422.3,2422.2,5.56984821]
["bitfinex-derivatives","ETHF0:USTF0",1750471955064,2.6625206,2422.3,2422.2,5.03586369]
["bitfinex-derivatives","ETHF0:USTF0",1750471956863,2.6625206,2422.3,2422.2,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750471958260,1.4241806,2422.3,2421.7,6.671]
["bitfinex-derivatives","ETHF0:USTF0",1750471958465,1.23852,2422.0,2421.8,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1750471958663,1.23852,2422.0,2421.8,6.31095369]
["bitfinex-derivatives","ETHF0:USTF0",1750471958863,1.23852,2422.0,2421.9,4.21544821]
["bitfinex-derivatives","ETHF0:USTF0",1750471959064,1.23852,2422.0,2421.9,5.62274821]
["bitfinex-derivatives","ETHF0:USTF0",1750471963970,2.66121577,2422.0,2421.9,5.08876369]
["bitfinex-derivatives","ETHF0:USTF0",1750471967075,1.42269577,2422.0,2421.9,8.00849882]
["bitfinex-derivatives","ETHF0:USTF0",1750471967378,2.8899,2422.2,2422.0,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1750471967573,4.12833,2422.2,2422.1,2.49628452]
["bitfinex-derivatives","ETHF0:USTF0",1750471967773,5.5517423,2422.2,2422.1,16.17774821]
["bitfinex-derivatives","ETHF0:USTF0",1750471967974,5.5517423,2422.2,2422.1,16.87444821]
["bitfinex-derivatives","ETHF0:USTF0",1750471968274,4.3133123,2422.2,2422.1,18.11288821]
["bitfinex-derivatives","ETHF0:USTF0",1750471968665,4.3133123,2422.2,2422.1,16.87444821]
["bitfinex-derivatives","ETHF0:USTF0",1750471968974,5.5517023,2422.2,2422.1,16.87444821]
["bitfinex-derivatives","ETHF0:USTF0",1750471969475,4.3133123,2422.2,2422.1,18.11288821]
["bitfinex-derivatives","ETHF0:USTF0",1750471970073,4.3133123,2422.2,2422.1,20.49863882]
["bitfinex-derivatives","ETHF0:USTF0",1750471971266,2.8899,2422.2,2422.1,20.49863882]
["bitfinex-derivatives","ETHF0:USTF0",1750471971667,2.8899,2422.2,2422.1,27.16863882]
["bitfinex-derivatives","ETHF0:USTF0",1750471972573,1.2382,2422.6,2422.3,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1750471972872,1.2382,2422.6,2422.5,0.53398452]
["bitfinex-derivatives","ETHF0:USTF0",1750471973074,2.66244675,2422.6,2422.5,0.53398452]
["bitfinex-derivatives","ETHF0:USTF0",1750471973379,2.66244675,2422.6,2422.5,5.63524821]
["bitfinex-derivatives","ETHF0:USTF0",1750471979581,1.42424675,2422.6,2422.5,5.63524821]
["bitfinex-derivatives","ETHF0:USTF0",1750471979777,1.42424675,2422.6,2422.5,6.87348821]
["bitfinex-derivatives","ETHF0:USTF0",1750471980080,2.66243675,2422.6,2422.5,5.63524821]
["bitfinex-derivatives","ETHF0:USTF0",1750471980379,1.42424675,2422.6,2422.5,23.54248821]
["bitfinex-derivatives","ETHF0:USTF0",1750471982076,0.4172,2422.8,2422.7,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1750471982286,3.07821324,2422.8,2422.7,0.53398452]
["bitfinex-derivatives","ETHF0:USTF0",1750471982485,2.66101324,2422.8,2422.6,5.71550061]
["bitfinex-derivatives","ETHF0:USTF0",1750471982686,1.23807,2422.9,2422.7,7.54558821]
["bitfinex-derivatives","ETHF0:USTF0",1750471982978,1.23807,2422.9,2422.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750471983175,2.66052212,2422.9,2422.8,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1750471989977,2.66052212,2422.9,2422.8,5.08046369]
["bitfinex-derivatives","ETHF0:USTF0",1750471998198,1.42245212,2422.9,2422.8,18.52196062]
["bitfinex-derivatives","ETHF0:USTF0",1750471998793,1.42245212,2422.9,2422.8,19.23681938]
["bitfinex-derivatives","ETHF0:USTF0",1750471999395,1.42245212,2422.9,2422.8,25.89881938]
["bitfinex-derivatives","ETHF0:USTF0",1750471999597,0.4179,2423.1,2423.0,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1750471999795,1.84130933,2423.1,2423.0,15.45342821]
["bitfinex-derivatives","ETHF0:USTF0",1750472000190,1.84130933,2423.1,2423.0,18.52220938]
["bitfinex-derivatives","ETHF0:USTF0",1750472001604,1.84130933,2423.1,2423.0,16.36155994]
["bitfinex-derivatives","ETHF0:USTF0",1750472001791,3.07923933,2423.1,2423.0,15.12357994]
["bitfinex-derivatives","ETHF0:USTF0",1750472002301,1.84130933,2423.1,2423.0,17.74725994]
["bitfinex-derivatives","ETHF0:USTF0",1750472002793,3.07923933,2423.1,2423.0,16.50927994]
["bitfinex-derivatives","ETHF0:USTF0",1750472004305,3.07923933,2423.1,2423.0,6.50927994]
["bitfinex-derivatives","ETHF0:USTF0",1750472004494,3.07923933,2423.1,2423.0,16.50927994]
["bitfinex-derivatives","ETHF0:USTF0",1750472007204,3.07923933,2423.1,2423.0,17.74725994]
["bitfinex-derivatives","ETHF0:USTF0",1750472008006,3.07923933,2423.1,2423.0,16.50927994]
["bitfinex-derivatives","ETHF0:USTF0",1750472009999,1.84130933,2423.1,2423.0,17.74725994]
["bitfinex-derivatives","ETHF0:USTF0",1750472011404,3.07923933,2423.1,2423.0,17.74725994]
["bitfinex-derivatives","ETHF0:USTF0",1750472012206,2.66133933,2423.1,2423.0,17.74725994]
["bitfinex-derivatives","ETHF0:USTF0",1750472012605,1.42340933,2423.1,2423.0,17.74725994]
["bitfinex-derivatives","ETHF0:USTF0",1750472013804,1.42340933,2423.1,2423.0,20.13154111]
["bitfinex-derivatives","ETHF0:USTF0",1750472014300,1.42340933,2423.1,2423.0,23.33934111]
["bitfinex-derivatives","ETHF0:USTF0",1750472015001,1.23778,2423.5,2423.3,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1750472015307,1.23778,2423.5,2423.4,5.77476369]
["bitfinex-derivatives","ETHF0:USTF0",1750472015603,2.65930952,2423.5,2423.4,5.77476369]
["bitfinex-derivatives","ETHF0:USTF0",1750472015803,2.65930952,2423.5,2423.4,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1750472016302,1.42152952,2423.5,2423.4,3.33108]
["bitfinex-derivatives","ETHF0:USTF0",1750472016700,1.42152952,2423.5,2423.4,16.59180938]
["bitfinex-derivatives","ETHF0:USTF0",1750472020207,1.42152952,2423.5,2423.4,14.20752821]
["bitfinex-derivatives","ETHF0:USTF0",1750472020601,1.42152952,2423.5,2423.4,24.20752821]
["bitfinex-derivatives","ETHF0:USTF0",1750472020807,3.2078,2423.9,2423.5,4.21544821]
["bitfinex-derivatives","ETHF0:USTF0",1750472021010,3.2078,2423.9,2423.6,2.51628452]
["bitfinex-derivatives","ETHF0:USTF0",1750472021211,4.44535,2423.9,2423.7,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1750472021408,4.44535,2423.9,2423.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750472021909,3.2078,2423.9,2423.8,2.54647]
["bitfinex-derivatives","ETHF0:USTF0",1750472022110,4.44532,2423.9,2423.8,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1750472022703,3.2078,2423.9,2423.8,6.76191821]
["bitfinex-derivatives","ETHF0:USTF0",1750472023110,1.23745,2424.1,2423.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1750472023309,5.0386,2424.2,2424.0,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1750472023511,4.4452,2424.2,2424.1,0.53398452]
["bitfinex-derivatives","ETHF0:USTF0",1750472023714,4.4452,2424.2,2424.1,4.21544821]
["bitfinex-derivatives","ETHF0:USTF0",1750472023904,4.4452,2424.2,2424.1,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472027814,1.23763,2423.7,2423.0,3.31858173]
["bitfinex-derivatives","ETHF0:USTF0",1750472028021,1.23763,2423.7,2423.6,18.7229]
["bitfinex-derivatives","ETHF0:USTF0",1750472028215,1.23763,2423.7,2423.6,22.93834821]
["bitfinex-derivatives","ETHF0:USTF0",1750472028419,1.23763,2423.7,2423.6,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472028717,1.23775,2423.5,2423.4,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750472028920,1.23775,2423.5,2423.4,12.28496369]
["bitfinex-derivatives","ETHF0:USTF0",1750472029219,1.23775,2423.5,2423.4,22.81894821]
["bitfinex-derivatives","ETHF0:USTF0",1750472031222,1.2377,2423.6,2423.4,24.05669821]
["bitfinex-derivatives","ETHF0:USTF0",1750472031418,1.2377,2423.6,2423.5,5.51524821]
["bitfinex-derivatives","ETHF0:USTF0",1750472031617,1.2842,2423.8,2423.5,5.51524821]
["bitfinex-derivatives","ETHF0:USTF0",1750472031618,1.23765,2423.7,2423.5,6.75297821]
["bitfinex-derivatives","ETHF0:USTF0",1750472031818,1.9284,2423.8,2423.7,0.53398452]
["bitfinex-derivatives","ETHF0:USTF0",1750472032014,3.2078,2424.2,2423.7,14.21544821]
["bitfinex-derivatives","ETHF0:USTF0",1750472032220,1.23752,2423.9,2423.8,4.21544821]
["bitfinex-derivatives","ETHF0:USTF0",1750472032820,2.64784538,2423.9,2423.8,4.21544821]
["bitfinex-derivatives","ETHF0:USTF0",1750472036824,2.64784538,2423.9,2423.8,5.50824821]
["bitfinex-derivatives","ETHF0:USTF0",1750472038125,2.64784538,2423.9,2423.8,4.97426369]
["bitfinex-derivatives","ETHF0:USTF0",1750472041123,1.41032538,2423.9,2423.8,16.74581821]
["bitfinex-derivatives","ETHF0:USTF0",1750472041323,1.41032538,2423.9,2423.8,17.40451821]
["bitfinex-derivatives","ETHF0:USTF0",1750472041528,2.64784538,2423.9,2423.8,16.16694821]
["bitfinex-derivatives","ETHF0:USTF0",1750472042123,1.41032538,2423.9,2423.8,17.40451821]
["bitfinex-derivatives","ETHF0:USTF0",1750472043524,2.64784538,2423.9,2423.8,17.40451821]
["bitfinex-derivatives","ETHF0:USTF0",1750472043717,2.64784538,2423.9,2423.8,16.16694821]
["bitfinex-derivatives","ETHF0:USTF0",1750472044324,2.64784538,2423.9,2423.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750472044523,4.61812538,2423.9,2423.4,3.62204117]
["bitfinex-derivatives","ETHF0:USTF0",1750472044727,1.23763,2423.7,2423.6,0.53398452]
["bitfinex-derivatives","ETHF0:USTF0",1750472044927,2.64795538,2423.7,2423.6,0.53398452]
["bitfinex-derivatives","ETHF0:USTF0",1750472045130,2.64795538,2423.7,2423.6,4.21544821]
["bitfinex-derivatives","ETHF0:USTF0",1750472045627,2.64795538,2423.7,2423.6,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472045829,2.64795538,2423.7,2423.6,4.99516369]
["bitfinex-derivatives","ETHF0:USTF0",1750472051632,2.65257939,2423.7,2423.6,4.99516369]
["bitfinex-derivatives","ETHF0:USTF0",1750472054524,2.65254691,2423.7,2423.6,4.99516369]
["bitfinex-derivatives","ETHF0:USTF0",1750472057239,2.64850302,2423.7,2423.6,4.99516369]
["bitfinex-derivatives","ETHF0:USTF0",1750472068052,2.64850302,2423.7,2423.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750472069062,2.64850302,2423.7,2423.6,4.99516369]
["bitfinex-derivatives","ETHF0:USTF0",1750472070856,3.79515419,2423.7,2423.2,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750472071064,1.23778,2423.4,2423.3,4.21544821]
["bitfinex-derivatives","ETHF0:USTF0",1750472071253,2.64865302,2423.4,2423.3,4.21544821]
["bitfinex-derivatives","ETHF0:USTF0",1750472071453,2.64865302,2423.4,2423.3,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472072161,2.64865302,2423.4,2423.1,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750472072162,1.23788,2423.2,2423.1,7.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750472072361,1.23788,2423.2,2423.1,17.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750472072561,2.64875302,2423.2,2423.1,21.50884821]
["bitfinex-derivatives","ETHF0:USTF0",1750472073147,2.64875302,2423.2,2423.1,14.87484821]
["bitfinex-derivatives","ETHF0:USTF0",1750472073355,2.64854539,2423.2,2423.1,21.50884821]
["bitfinex-derivatives","ETHF0:USTF0",1750472074454,1.23788,2423.2,2423.1,21.50884821]
["bitfinex-derivatives","ETHF0:USTF0",1750472074656,2.64850484,2423.2,2423.1,21.50884821]
["bitfinex-derivatives","ETHF0:USTF0",1750472075263,1.23788,2423.2,2423.1,21.50884821]
["bitfinex-derivatives","ETHF0:USTF0",1750472076257,2.64831312,2423.2,2423.1,21.50884821]
["bitfinex-derivatives","ETHF0:USTF0",1750472076667,2.64865916,2423.2,2423.1,21.50884821]
["bitfinex-derivatives","ETHF0:USTF0",1750472076871,5.85645916,2423.2,2423.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750472078663,1.23803,2422.9,2422.8,9.9255437]
["bitfinex-derivatives","ETHF0:USTF0",1750472078862,1.23803,2422.9,2422.8,19.9255437]
["bitfinex-derivatives","ETHF0:USTF0",1750472079162,1.23803,2422.9,2422.8,24.14099191]
["bitfinex-derivatives","ETHF0:USTF0",1750472080166,1.23803,2422.9,2422.8,24.82879191]
["bitfinex-derivatives","ETHF0:USTF0",1750472085569,1.23803,2422.9,2422.8,4.62532622]
["bitfinex-derivatives","ETHF0:USTF0",1750472085762,1.23803,2422.9,2422.8,4.36926369]
["bitfinex-derivatives","ETHF0:USTF0",1750472088573,4.44572,2423.2,2423.0,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1750472088868,1.23792,2423.2,2423.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750472089071,1.23792,2423.2,2423.1,0.76617599]
["bitfinex-derivatives","ETHF0:USTF0",1750472089269,2.64631749,2423.2,2423.1,0.76617599]
["bitfinex-derivatives","ETHF0:USTF0",1750472089670,2.64631749,2423.2,2423.1,2.07467599]
["bitfinex-derivatives","ETHF0:USTF0",1750472089861,1.40839749,2423.2,2423.1,17.45957821]
["bitfinex-derivatives","ETHF0:USTF0",1750472090061,1.23783,2423.3,2423.1,17.45957821]
["bitfinex-derivatives","ETHF0:USTF0",1750472090261,1.23781,2423.4,2423.3,0.53398452]
["bitfinex-derivatives","ETHF0:USTF0",1750472090461,2.64627522,2423.4,2423.3,1.84248452]
["bitfinex-derivatives","ETHF0:USTF0",1750472090668,2.64627522,2423.4,2423.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750472090863,1.40846522,2423.4,2423.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750472091063,1.23778,2423.4,2423.3,0.53398452]
["bitfinex-derivatives","ETHF0:USTF0",1750472091263,1.23788,2423.2,2423.1,4.98996369]
["bitfinex-derivatives","ETHF0:USTF0",1750472091464,1.23793,2423.1,2422.9,10.24028117]
["bitfinex-derivatives","ETHF0:USTF0",1750472091773,1.23793,2423.1,2423.0,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472091964,1.23793,2423.1,2423.0,4.21544821]
["bitfinex-derivatives","ETHF0:USTF0",1750472092269,1.23793,2423.1,2423.0,14.21544821]
["bitfinex-derivatives","ETHF0:USTF0",1750472095175,4.44573,2423.1,2423.0,14.21544821]
["bitfinex-derivatives","ETHF0:USTF0",1750472095373,2.64706587,2423.1,2423.0,14.21544821]
["bitfinex-derivatives","ETHF0:USTF0",1750472097272,1.23803,2422.9,2422.8,3.08028117]
["bitfinex-derivatives","ETHF0:USTF0",1750472097474,1.23803,2422.9,2422.8,19.69828117]
["bitfinex-derivatives","ETHF0:USTF0",1750472097674,1.23803,2422.9,2422.8,23.91372938]
["bitfinex-derivatives","ETHF0:USTF0",1750472099976,1.23803,2422.9,2422.8,25.15181938]
["bitfinex-derivatives","ETHF0:USTF0",1750472100165,1.23803,2422.9,2422.8,23.91372938]
["bitfinex-derivatives","ETHF0:USTF0",1750472100368,1.23799,2423.0,2422.8,23.91372938]
["bitfinex-derivatives","ETHF0:USTF0",1750472100567,1.23799,2423.0,2422.9,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472100774,1.41071292,2423.3,2422.9,6.15767821]
["bitfinex-derivatives","ETHF0:USTF0",1750472101075,1.23798,2423.0,2422.9,10.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750472101475,2.64869292,2423.0,2422.9,14.91964821]
["bitfinex-derivatives","ETHF0:USTF0",1750472102073,2.64869292,2423.0,2422.9,17.30392938]
["bitfinex-derivatives","ETHF0:USTF0",1750472102273,1.41071292,2423.0,2422.9,18.54195938]
["bitfinex-derivatives","ETHF0:USTF0",1750472103375,2.64869292,2423.0,2422.9,17.30392938]
["bitfinex-derivatives","ETHF0:USTF0",1750472103580,2.64869292,2423.0,2422.9,18.54195938]
["bitfinex-derivatives","ETHF0:USTF0",1750472103767,2.64869292,2423.0,2422.9,14.86049569]
["bitfinex-derivatives","ETHF0:USTF0",1750472103967,2.64869292,2423.0,2422.9,17.30392938]
["bitfinex-derivatives","ETHF0:USTF0",1750472104779,2.64869292,2423.0,2422.9,14.91964821]
["bitfinex-derivatives","ETHF0:USTF0",1750472104980,2.64869292,2423.0,2422.9,4.91964821]
["bitfinex-derivatives","ETHF0:USTF0",1750472105173,1.41071292,2423.0,2422.9,17.30392938]
["bitfinex-derivatives","ETHF0:USTF0",1750472105373,1.23798,2423.0,2422.9,17.30392938]
["bitfinex-derivatives","ETHF0:USTF0",1750472105574,2.64869292,2423.0,2422.9,17.30392938]
["bitfinex-derivatives","ETHF0:USTF0",1750472106579,2.64869292,2423.0,2422.9,14.91964821]
["bitfinex-derivatives","ETHF0:USTF0",1750472110004,2.64869292,2423.0,2422.9,16.31014821]
["bitfinex-derivatives","ETHF0:USTF0",1750472110371,2.64869292,2423.0,2422.9,6.31014821]
["bitfinex-derivatives","ETHF0:USTF0",1750472111079,1.23814,2422.7,2422.6,9.26040868]
["bitfinex-derivatives","ETHF0:USTF0",1750472111281,1.23814,2422.7,2422.6,19.26040868]
["bitfinex-derivatives","ETHF0:USTF0",1750472111481,2.64885292,2422.7,2422.6,24.63732938]
["bitfinex-derivatives","ETHF0:USTF0",1750472113690,1.41071292,2422.7,2422.6,24.63732938]
["bitfinex-derivatives","ETHF0:USTF0",1750472113882,1.41071292,2422.7,2422.6,26.1320665]
["bitfinex-derivatives","ETHF0:USTF0",1750472114182,1.41124174,2422.7,2422.6,26.1320665]
["bitfinex-derivatives","ETHF0:USTF0",1750472114387,0.6827,2423.0,2422.7,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1750472114575,2.64916934,2422.9,2422.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750472114775,2.64916934,2422.9,2422.8,5.71786369]
["bitfinex-derivatives","ETHF0:USTF0",1750472114989,2.64916934,2422.9,2422.8,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1750472115289,1.41110934,2422.9,2422.8,9.87421938]
["bitfinex-derivatives","ETHF0:USTF0",1750472115490,1.41110934,2422.9,2422.8,19.87421938]
["bitfinex-derivatives","ETHF0:USTF0",1750472117387,4.44575,2423.1,2423.0,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1750472117590,5.85956941,2423.1,2423.0,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1750472117886,2.65176941,2423.1,2423.0,4.91944369]
["bitfinex-derivatives","ETHF0:USTF0",1750472118092,2.65176941,2423.1,2423.0,5.09446369]
["bitfinex-derivatives","ETHF0:USTF0",1750472118393,2.65176941,2423.1,2423.0,5.62844821]
["bitfinex-derivatives","ETHF0:USTF0",1750472118589,2.65176941,2423.1,2423.0,8.01272938]
["bitfinex-derivatives","ETHF0:USTF0",1750472119195,2.65174941,2423.1,2423.0,9.25070938]
["bitfinex-derivatives","ETHF0:USTF0",1750472119393,2.65174941,2423.1,2423.0,8.01272938]
["bitfinex-derivatives","ETHF0:USTF0",1750472119792,2.65174941,2423.1,2423.0,9.25070938]
["bitfinex-derivatives","ETHF0:USTF0",1750472120097,1.41381941,2423.1,2423.0,9.25070938]
["bitfinex-derivatives","ETHF0:USTF0",1750472120587,2.65174941,2423.1,2423.0,8.01272938]
["bitfinex-derivatives","ETHF0:USTF0",1750472121188,2.65174941,2423.1,2423.0,9.25070938]
["bitfinex-derivatives","ETHF0:USTF0",1750472121389,2.65174941,2423.1,2423.0,5.62844821]
["bitfinex-derivatives","ETHF0:USTF0",1750472122301,2.65174941,2423.1,2423.0,15.62844821]
["bitfinex-derivatives","ETHF0:USTF0",1750472124096,2.65174941,2423.1,2423.0,5.62844821]
["bitfinex-derivatives","ETHF0:USTF0",1750472124598,2.65174941,2423.1,2423.0,15.62844821]
["bitfinex-derivatives","ETHF0:USTF0",1750472127698,1.41381941,2423.1,2423.0,16.86642821]
["bitfinex-derivatives","ETHF0:USTF0",1750472128601,2.65174941,2423.1,2423.0,15.62844821]
["bitfinex-derivatives","ETHF0:USTF0",1750472133503,2.65174941,2423.1,2423.0,16.86642821]
["bitfinex-derivatives","ETHF0:USTF0",1750472135313,1.41381941,2423.1,2423.0,16.86642821]
["bitfinex-derivatives","ETHF0:USTF0",1750472136406,2.65174941,2423.1,2423.0,16.86642821]
["bitfinex-derivatives","ETHF0:USTF0",1750472139196,1.41381941,2423.1,2423.0,16.86642821]
["bitfinex-derivatives","ETHF0:USTF0",1750472143804,1.2378,2423.4,2423.2,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1750472144010,1.23772,2423.6,2423.4,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1750472144208,1.23772,2423.6,2423.5,1.92608452]
["bitfinex-derivatives","ETHF0:USTF0",1750472144517,2.65177599,2423.6,2423.5,6.26474821]
["bitfinex-derivatives","ETHF0:USTF0",1750472144706,2.65177599,2423.6,2423.5,5.73076369]
["bitfinex-derivatives","ETHF0:USTF0",1750472145215,2.65177599,2423.6,2423.5,16.26474821]
["bitfinex-derivatives","ETHF0:USTF0",1750472146319,1.41405599,2423.6,2423.5,16.26474821]
["bitfinex-derivatives","ETHF0:USTF0",1750472146616,2.65173599,2423.6,2423.5,16.26474821]
["bitfinex-derivatives","ETHF0:USTF0",1750472148917,1.41405599,2423.6,2423.5,17.50247821]
["bitfinex-derivatives","ETHF0:USTF0",1750472149214,1.41405599,2423.6,2423.5,16.26474821]
["bitfinex-derivatives","ETHF0:USTF0",1750472149414,2.65173599,2423.6,2423.5,17.50247821]
["bitfinex-derivatives","ETHF0:USTF0",1750472149608,1.41405599,2423.6,2423.5,17.50247821]
["bitfinex-derivatives","ETHF0:USTF0",1750472150420,1.41405599,2423.6,2423.5,18.20637821]
["bitfinex-derivatives","ETHF0:USTF0",1750472150920,2.65173599,2423.6,2423.5,18.20637821]
["bitfinex-derivatives","ETHF0:USTF0",1750472151121,2.65173599,2423.6,2423.5,16.96864821]
["bitfinex-derivatives","ETHF0:USTF0",1750472151313,2.65173599,2423.6,2423.5,23.55564821]
["bitfinex-derivatives","ETHF0:USTF0",1750472157429,1.41405599,2423.6,2423.5,24.79337821]
["bitfinex-derivatives","ETHF0:USTF0",1750472161130,3.2078,2423.7,2423.6,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1750472161330,3.2078,2423.7,2423.6,6.81022821]
["bitfinex-derivatives","ETHF0:USTF0",1750472161727,3.2078,2424.0,2423.9,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750472161934,4.44532,2424.0,2423.8,1.77154452]
["bitfinex-derivatives","ETHF0:USTF0",1750472162330,3.2078,2424.0,2423.9,3.25702]
["bitfinex-derivatives","ETHF0:USTF0",1750472162537,1.83085,2424.1,2423.9,3.25702]
["bitfinex-derivatives","ETHF0:USTF0",1750472163034,1.23742,2424.1,2424.0,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472163335,1.23725,2424.5,2424.2,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1750472163545,1.23725,2424.5,2424.3,1.77128452]
["bitfinex-derivatives","ETHF0:USTF0",1750472163835,4.445,2424.6,2424.4,3.32586]
["bitfinex-derivatives","ETHF0:USTF0",1750472164228,4.445,2424.6,2424.4,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1750472164633,4.445,2424.6,2424.4,3.32585]
["bitfinex-derivatives","ETHF0:USTF0",1750472164836,3.2078,2424.6,2424.4,3.32585]
["bitfinex-derivatives","ETHF0:USTF0",1750472165032,3.2078,2424.6,2424.5,4.91868369]
["bitfinex-derivatives","ETHF0:USTF0",1750472165236,3.2078,2424.6,2424.5,5.62724821]
["bitfinex-derivatives","ETHF0:USTF0",1750472165439,4.44497,2424.6,2424.5,5.62724821]
["bitfinex-derivatives","ETHF0:USTF0",1750472165840,3.2078,2424.6,2424.5,5.62724821]
["bitfinex-derivatives","ETHF0:USTF0",1750472166341,4.44497,2424.6,2424.5,5.62724821]
["bitfinex-derivatives","ETHF0:USTF0",1750472173548,1.23717,2424.6,2424.5,5.62724821]
["bitfinex-derivatives","ETHF0:USTF0",1750472177951,0.6974,2424.8,2424.5,5.62724821]
["bitfinex-derivatives","ETHF0:USTF0",1750472178153,2.62944795,2424.7,2424.6,5.61014821]
["bitfinex-derivatives","ETHF0:USTF0",1750472178453,2.62944795,2424.7,2424.6,1.92868452]
["bitfinex-derivatives","ETHF0:USTF0",1750472178651,2.62944795,2424.7,2424.6,5.07616369]
["bitfinex-derivatives","ETHF0:USTF0",1750472186453,2.62944795,2424.7,2424.6,5.61014821]
["bitfinex-derivatives","ETHF0:USTF0",1750472188247,1.2374,2424.2,2424.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750472188447,4.4452,2424.2,2424.1,4.21544821]
["bitfinex-derivatives","ETHF0:USTF0",1750472188850,4.4452,2424.2,2424.1,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472189252,3.2078,2424.2,2424.1,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472189447,1.23734,2424.3,2424.1,4.91888369]
["bitfinex-derivatives","ETHF0:USTF0",1750472189650,1.23734,2424.3,2424.1,6.27178369]
["bitfinex-derivatives","ETHF0:USTF0",1750472191050,1.2373,2424.4,2424.2,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1750472191248,2.63406336,2424.3,2424.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1750472191449,1.2374,2424.2,2424.0,8.51134]
["bitfinex-derivatives","ETHF0:USTF0",1750472191750,1.2374,2424.2,2424.1,4.21544821]
["bitfinex-derivatives","ETHF0:USTF0",1750472192055,5.84301391,2424.2,2424.1,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472192253,1.23752,2423.9,2423.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750472192453,1.23763,2423.7,2423.6,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750472192754,2.63626561,2423.7,2423.6,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750472193651,2.63626561,2423.7,2423.6,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750472194957,2.63626561,2423.7,2423.6,11.56626369]
["bitfinex-derivatives","ETHF0:USTF0",1750472195360,1.23763,2423.7,2423.6,11.56626369]
["bitfinex-derivatives","ETHF0:USTF0",1750472196358,1.23763,2423.7,2423.6,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750472204859,1.23763,2423.7,2423.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750472207765,1.23763,2423.7,2423.6,2.55548]
["bitfinex-derivatives","ETHF0:USTF0",1750472208259,1.23763,2423.7,2423.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750472214060,1.23763,2423.7,2423.6,4.99926369]
["bitfinex-derivatives","ETHF0:USTF0",1750472215662,3.2078,2423.9,2423.6,17.91752938]
["bitfinex-derivatives","ETHF0:USTF0",1750472215966,2.63691027,2423.8,2423.7,5.59124821]
["bitfinex-derivatives","ETHF0:USTF0",1750472220669,2.63691027,2423.8,2423.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750472232390,2.63691027,2423.8,2423.7,1.90978452]
["bitfinex-derivatives","ETHF0:USTF0",1750472232879,2.63691027,2423.8,2423.7,5.59124821]
["bitfinex-derivatives","ETHF0:USTF0",1750472233079,2.64050583,2423.8,2423.7,5.59124821]
["bitfinex-derivatives","ETHF0:USTF0",1750472234289,1.40289583,2423.8,2423.7,15.59124821]
["bitfinex-derivatives","ETHF0:USTF0",1750472234586,2.64046583,2423.8,2423.7,15.59124821]
["bitfinex-derivatives","ETHF0:USTF0",1750472237584,2.64046583,2423.8,2423.7,5.59124821]
["bitfinex-derivatives","ETHF0:USTF0",1750472238193,1.23757,2423.8,2423.7,5.59124821]
["bitfinex-derivatives","ETHF0:USTF0",1750472239099,2.6401131,2423.8,2423.7,5.05726369]
["bitfinex-derivatives","ETHF0:USTF0",1750472239896,2.6401131,2423.8,2423.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750472240501,1.23757,2423.8,2423.7,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750472241600,5.59208117,2423.9,2423.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750472241601,1.23768,2423.6,2423.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1750472241815,1.23778,2423.4,2423.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750472242099,1.23778,2423.4,2423.3,1.90298452]
["bitfinex-derivatives","ETHF0:USTF0",1750472242292,1.23778,2423.4,2423.3,5.05046369]
["bitfinex-derivatives","ETHF0:USTF0",1750472247804,1.23808,2422.9,2422.8,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750472248108,3.09459,2423.3,2423.0,0.53398452]
["bitfinex-derivatives","ETHF0:USTF0",1750472248109,1.23798,2423.1,2423.0,0.53398452]
["bitfinex-derivatives","ETHF0:USTF0",1750472248405,1.23798,2423.1,2423.0,1.91138452]
["bitfinex-derivatives","ETHF0:USTF0",1750472248605,1.23798,2423.1,2423.0,6.23724821]
["bitfinex-derivatives","ETHF0:USTF0",1750472248804,3.2078,2423.3,2423.2,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1750472249104,4.44563,2423.3,2423.2,13.13672938]
["bitfinex-derivatives","ETHF0:USTF0",1750472249310,3.2078,2423.7,2423.2,28.13672938]
["bitfinex-derivatives","ETHF0:USTF0",1750472249611,4.44543,2423.7,2423.6,0.53398452]
["bitfinex-derivatives","ETHF0:USTF0",1750472250210,4.44543,2423.7,2423.6,14.21544821]
["bitfinex-derivatives","ETHF0:USTF0",1750472250400,5.8457663,2423.7,2423.6,14.21544821]
["bitfinex-derivatives","ETHF0:USTF0",1750472250596,2.6379663,2423.7,2423.6,14.21544821]
["bitfinex-derivatives","ETHF0:USTF0",1750472250802,2.6379663,2423.7,2423.6,16.25744821]
["bitfinex-derivatives","ETHF0:USTF0",1750472252408,2.6379663,2423.7,2423.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750472252409,1.23788,2423.2,2423.1,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750472252713,1.23788,2423.2,2423.1,19.3313]
["bitfinex-derivatives","ETHF0:USTF0",1750472252913,1.23788,2423.2,2423.1,23.54674821]
["bitfinex-derivatives","ETHF0:USTF0",1750472257512,2.63888593,2423.2,2423.1,23.54674821]
["bitfinex-derivatives","ETHF0:USTF0",1750472260920,2.63888593,2423.2,2423.1,25.93102938]
["bitfinex-derivatives","ETHF0:USTF0",1750472260921,1.23788,2423.2,2423.1,25.93102938]
["bitfinex-derivatives","ETHF0:USTF0",1750472261822,2.63853528,2423.2,2423.1,23.54674821]
["bitfinex-derivatives","ETHF0:USTF0",1750472268624,1.40065528,2423.2,2423.1,23.54674821]
["bitfinex-derivatives","ETHF0:USTF0",1750472269730,1.40065528,2423.2,2423.1,24.78467821]
["bitfinex-derivatives","ETHF0:USTF0",1750472270629,1.40065528,2423.2,2423.1,27.16895938]
["bitfinex-derivatives","ETHF0:USTF0",1750472270830,1.23779,2423.4,2423.1,25.93102938]
["bitfinex-derivatives","ETHF0:USTF0",1750472271123,1.40614962,2423.3,2423.2,9.43014369]
["bitfinex-derivatives","ETHF0:USTF0",1750472271322,4.44547,2423.7,2423.6,0.53398452]
["bitfinex-derivatives","ETHF0:USTF0",1750472271521,5.85156782,2423.7,2423.6,0.53398452]
["bitfinex-derivatives","ETHF0:USTF0",1750472271723,5.85156782,2423.7,2423.6,5.67536369]
["bitfinex-derivatives","ETHF0:USTF0",1750472272624,4.61389782,2423.7,2423.6,19.83130938]
["bitfinex-derivatives","ETHF0:USTF0",1750472272827,2.46911784,2424.1,2423.6,18.59362938]
["bitfinex-derivatives","ETHF0:USTF0",1750472273031,1.23735,2424.3,2424.1,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750472273227,1.23735,2424.3,2424.2,6.25024821]
["bitfinex-derivatives","ETHF0:USTF0",1750472273729,1.23735,2424.3,2424.2,5.71626369]
["bitfinex-derivatives","ETHF0:USTF0",1750472284835,2.62957489,2424.3,2424.2,5.71626369]
["bitfinex-derivatives","ETHF0:USTF0",1750472287031,3.09343,2424.2,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750472287239,1.23757,2423.8,2423.7,4.92284821]
["bitfinex-derivatives","ETHF0:USTF0",1750472287738,1.23757,2423.8,2423.7,4.38886369]
["bitfinex-derivatives","ETHF0:USTF0",1750472287942,1.23757,2423.8,2423.7,5.71706369]
["bitfinex-derivatives","ETHF0:USTF0",1750472288134,1.23757,2423.8,2423.7,16.25104821]
["bitfinex-derivatives","ETHF0:USTF0",1750472289545,1.23755,2423.9,2423.7,16.25104821]
["bitfinex-derivatives","ETHF0:USTF0",1750472289745,1.23755,2423.9,2423.8,5.54364821]
["bitfinex-derivatives","ETHF0:USTF0",1750472290139,1.23755,2423.9,2423.8,15.54364821]
["bitfinex-derivatives","ETHF0:USTF0",1750472290846,1.23744,2424.1,2423.8,15.54364821]
["bitfinex-derivatives","ETHF0:USTF0",1750472291042,1.23744,2424.1,2424.0,0.53398452]
["bitfinex-derivatives","ETHF0:USTF0",1750472291436,2.62984783,2424.1,2424.0,6.30064821]
["bitfinex-derivatives","ETHF0:USTF0",1750472292445,2.62984783,2424.1,2424.0,16.30064821]
["bitfinex-derivatives","ETHF0:USTF0",1750472293136,1.39240783,2424.1,2424.0,17.53811821]
["bitfinex-derivatives","ETHF0:USTF0",1750472293336,1.23739,2424.2,2424.0,16.30064821]
["bitfinex-derivatives","ETHF0:USTF0",1750472293639,1.23739,2424.2,2424.1,5.61204821]
["bitfinex-derivatives","ETHF0:USTF0",1750472294032,2.63084385,2424.2,2424.1,5.61204821]
["bitfinex-derivatives","ETHF0:USTF0",1750472299850,2.63084385,2424.2,2424.1,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472301851,2.63084385,2424.2,2424.1,5.08206369]
["bitfinex-derivatives","ETHF0:USTF0",1750472303848,2.63524921,2424.2,2424.1,5.08206369]
["bitfinex-derivatives","ETHF0:USTF0",1750472304153,2.63524921,2424.2,2424.1,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472305756,2.63524921,2424.2,2424.1,5.02476369]
["bitfinex-derivatives","ETHF0:USTF0",1750472310260,2.635497,2424.2,2424.1,5.02476369]
["bitfinex-derivatives","ETHF0:USTF0",1750472314451,1.23739,2424.2,2424.1,5.02476369]
["bitfinex-derivatives","ETHF0:USTF0",1750472315258,2.63565264,2424.2,2424.1,5.02476369]
["bitfinex-derivatives","ETHF0:USTF0",1750472319353,1.23739,2424.2,2424.1,5.02476369]
["bitfinex-derivatives","ETHF0:USTF0",1750472319555,1.23739,2424.2,2424.1,5.55874821]
["bitfinex-derivatives","ETHF0:USTF0",1750472320263,2.63601105,2424.2,2424.1,5.55874821]
["bitfinex-derivatives","ETHF0:USTF0",1750472321763,1.39862105,2424.2,2424.1,5.55874821]
["bitfinex-derivatives","ETHF0:USTF0",1750472322159,2.63599105,2424.2,2424.1,5.55874821]
["bitfinex-derivatives","ETHF0:USTF0",1750472326567,5.84379105,2424.2,2424.1,5.55874821]
["bitfinex-derivatives","ETHF0:USTF0",1750472328071,8.31772739,2424.2,2424.1,5.55874821]
["bitfinex-derivatives","ETHF0:USTF0",1750472328564,5.84379105,2424.2,2424.1,5.55874821]
["bitfinex-derivatives","ETHF0:USTF0",1750472330073,8.31772739,2424.2,2424.1,5.55874821]
["bitfinex-derivatives","ETHF0:USTF0",1750472330470,5.84379105,2424.2,2424.1,5.55874821]
["bitfinex-derivatives","ETHF0:USTF0",1750472330774,5.8430774,2424.2,2424.1,5.55874821]
["bitfinex-derivatives","ETHF0:USTF0",1750472333074,2.6352774,2424.2,2424.1,5.55874821]
["bitfinex-derivatives","ETHF0:USTF0",1750472336480,2.6352774,2424.2,2424.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750472339084,2.6352774,2424.2,2424.1,5.02476369]
["bitfinex-derivatives","ETHF0:USTF0",1750472339882,2.63543088,2424.2,2424.1,5.02476369]
["bitfinex-derivatives","ETHF0:USTF0",1750472343879,1.39806088,2424.2,2424.1,16.79616821]
["bitfinex-derivatives","ETHF0:USTF0",1750472344588,2.47393634,2424.4,2424.3,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1750472344784,4.44498,2424.6,2424.3,17.83704938]
["bitfinex-derivatives","ETHF0:USTF0",1750472344984,4.44498,2424.6,2424.5,0.53398452]
["bitfinex-derivatives","ETHF0:USTF0",1750472345487,1.23718,2424.6,2424.5,15.62824821]
["bitfinex-derivatives","ETHF0:USTF0",1750472346492,6.82926117,2424.6,2424.5,15.62824821]
["bitfinex-derivatives","ETHF0:USTF0",1750472347087,6.82926117,2424.6,2424.5,5.09426369]
["bitfinex-derivatives","ETHF0:USTF0",1750472347292,6.82926117,2424.6,2424.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750472350285,3.62146117,2424.6,2424.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750472350594,3.62146117,2424.6,2424.5,5.09426369]
["bitfinex-derivatives","ETHF0:USTF0",1750472350794,1.23718,2424.6,2424.5,5.09426369]
["bitfinex-derivatives","ETHF0:USTF0",1750472352101,2.38428117,2424.8,2424.5,15.62824821]
["bitfinex-derivatives","ETHF0:USTF0",1750472352290,1.23712,2424.7,2424.6,5.61184821]
["bitfinex-derivatives","ETHF0:USTF0",1750472352691,1.23712,2424.7,2424.6,5.07786369]
["bitfinex-derivatives","ETHF0:USTF0",1750472354899,2.38428117,2424.8,2424.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750472354900,1.23722,2424.5,2424.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1750472355092,3.62150117,2424.5,2424.4,5.60444821]
["bitfinex-derivatives","ETHF0:USTF0",1750472355292,3.62150117,2424.5,2424.4,6.92244821]
["bitfinex-derivatives","ETHF0:USTF0",1750472356692,5.00940298,2424.5,2424.4,6.92244821]
["bitfinex-derivatives","ETHF0:USTF0",1750472357801,2.62512181,2424.5,2424.4,6.92244821]
["bitfinex-derivatives","ETHF0:USTF0",1750472357992,2.62512181,2424.5,2424.4,16.92244821]
["bitfinex-derivatives","ETHF0:USTF0",1750472358897,1.38790181,2424.5,2424.4,16.92244821]
["bitfinex-derivatives","ETHF0:USTF0",1750472359395,2.62512181,2424.5,2424.4,16.92244821]
["bitfinex-derivatives","ETHF0:USTF0",1750472360599,2.62512181,2424.5,2424.4,6.92244821]
["bitfinex-derivatives","ETHF0:USTF0",1750472360801,6.97998298,2424.5,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750472361009,6.97998298,2424.5,2423.9,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472361010,1.23747,2424.0,2423.9,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472361202,2.62537181,2424.0,2423.9,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472363406,1.23752,2423.9,2423.8,7.1885]
["bitfinex-derivatives","ETHF0:USTF0",1750472363708,1.38790181,2423.9,2423.8,8.5879]
["bitfinex-derivatives","ETHF0:USTF0",1750472363905,1.3878824,2423.9,2423.8,12.26936369]
["bitfinex-derivatives","ETHF0:USTF0",1750472364607,2.6254024,2423.9,2423.8,12.26936369]
["bitfinex-derivatives","ETHF0:USTF0",1750472366002,1.2373,2424.4,2423.8,32.86144486]
["bitfinex-derivatives","ETHF0:USTF0",1750472366202,1.2373,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750472366402,1.2373,2424.4,2424.2,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1750472366707,1.2373,2424.4,2424.3,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750472366902,1.2373,2424.4,2424.3,5.09336369]
["bitfinex-derivatives","ETHF0:USTF0",1750472368708,1.23725,2424.5,2424.3,5.09336369]
["bitfinex-derivatives","ETHF0:USTF0",1750472369009,1.23719,2424.6,2424.4,5.03946369]
["bitfinex-derivatives","ETHF0:USTF0",1750472369195,1.23719,2424.6,2424.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750472369395,1.23719,2424.6,2424.5,5.03946369]
["bitfinex-derivatives","ETHF0:USTF0",1750472369996,1.23719,2424.6,2424.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750472370201,1.23719,2424.6,2424.5,5.03946369]
["bitfinex-derivatives","ETHF0:USTF0",1750472373116,3.62147117,2424.6,2424.5,5.03946369]
["bitfinex-derivatives","ETHF0:USTF0",1750472376911,1.23715,2424.7,2424.5,15.03946369]
["bitfinex-derivatives","ETHF0:USTF0",1750472377114,3.2078,2424.8,2424.6,5.03846369]
["bitfinex-derivatives","ETHF0:USTF0",1750472377413,4.44487,2424.8,2424.7,5.03846369]
["bitfinex-derivatives","ETHF0:USTF0",1750472378014,5.82622555,2424.8,2424.7,5.03846369]
["bitfinex-derivatives","ETHF0:USTF0",1750472378203,5.82622555,2424.8,2424.7,5.70486369]
["bitfinex-derivatives","ETHF0:USTF0",1750472378608,4.58916555,2424.8,2424.7,5.70486369]
["bitfinex-derivatives","ETHF0:USTF0",1750472378807,4.58916555,2424.8,2424.7,15.70486369]
["bitfinex-derivatives","ETHF0:USTF0",1750472380109,5.82622555,2424.8,2424.7,15.70486369]
["bitfinex-derivatives","ETHF0:USTF0",1750472380306,4.58916555,2424.8,2424.7,15.70486369]
["bitfinex-derivatives","ETHF0:USTF0",1750472380518,5.82622555,2424.8,2424.7,15.70486369]
["bitfinex-derivatives","ETHF0:USTF0",1750472381515,5.82622555,2424.8,2424.7,5.70486369]
["bitfinex-derivatives","ETHF0:USTF0",1750472382321,4.58916555,2424.8,2424.7,16.94198369]
["bitfinex-derivatives","ETHF0:USTF0",1750472382820,4.58916555,2424.8,2424.7,23.42498369]
["bitfinex-derivatives","ETHF0:USTF0",1750472383615,1.38136555,2424.8,2424.7,23.42498369]
["bitfinex-derivatives","ETHF0:USTF0",1750472383816,1.23696,2425.0,2424.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1750472384221,2.61707727,2425.0,2424.9,13.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472384421,2.61707727,2425.0,2424.9,15.10086369]
["bitfinex-derivatives","ETHF0:USTF0",1750472386612,1.38011727,2425.0,2424.9,16.33787369]
["bitfinex-derivatives","ETHF0:USTF0",1750472387321,1.23695,2425.1,2424.9,16.33787369]
["bitfinex-derivatives","ETHF0:USTF0",1750472387517,1.23689,2425.2,2425.0,4.97366369]
["bitfinex-derivatives","ETHF0:USTF0",1750472387718,1.23684,2425.3,2425.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750472388026,2.61321527,2425.2,2425.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750472389226,1.37635527,2425.2,2425.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750472389726,2.61321527,2425.2,2425.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750472390728,2.61321527,2425.2,2425.1,11.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750472391726,1.37635527,2425.2,2425.1,11.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750472392625,2.61321527,2425.2,2425.1,11.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750472392925,1.37635527,2425.2,2425.1,11.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750472393226,2.61321527,2425.2,2425.1,11.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750472400036,2.61321527,2425.2,2425.1,14.97366369]
["bitfinex-derivatives","ETHF0:USTF0",1750472407645,4.99749644,2425.2,2425.1,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472408342,1.23702,2424.9,2424.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750472408535,1.23702,2424.9,2424.8,10.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750472408737,2.61337527,2424.9,2424.8,20.80616369]
["bitfinex-derivatives","ETHF0:USTF0",1750472409246,1.23702,2424.9,2424.8,22.08596369]
["bitfinex-derivatives","ETHF0:USTF0",1750472409445,2.61599467,2424.9,2424.8,22.08596369]
["bitfinex-derivatives","ETHF0:USTF0",1750472409839,1.37897467,2424.9,2424.8,22.08596369]
["bitfinex-derivatives","ETHF0:USTF0",1750472410347,1.37897467,2424.9,2424.8,23.32303369]
["bitfinex-derivatives","ETHF0:USTF0",1750472416248,2.61598467,2424.9,2424.8,15.61296369]
["bitfinex-derivatives","ETHF0:USTF0",1750472416562,2.61598467,2424.9,2424.8,22.08596369]
["bitfinex-derivatives","ETHF0:USTF0",1750472420166,1.37897467,2424.9,2424.8,23.32303369]
["bitfinex-derivatives","ETHF0:USTF0",1750472420457,1.37897467,2424.9,2424.8,22.08596369]
["bitfinex-derivatives","ETHF0:USTF0",1750472421367,1.37897467,2424.9,2424.8,23.32303369]
["bitfinex-derivatives","ETHF0:USTF0",1750472422560,1.37897467,2424.9,2424.8,22.08596369]
["bitfinex-derivatives","ETHF0:USTF0",1750472422957,2.61598467,2424.9,2424.8,22.08596369]
["bitfinex-derivatives","ETHF0:USTF0",1750472423156,1.37897467,2424.9,2424.8,22.08596369]
["bitfinex-derivatives","ETHF0:USTF0",1750472424359,1.37897467,2424.9,2424.8,5.61296369]
["bitfinex-derivatives","ETHF0:USTF0",1750472424560,1.37897467,2424.9,2424.8,15.61296369]
["bitfinex-derivatives","ETHF0:USTF0",1750472425260,2.61598467,2424.9,2424.8,15.61296369]
["bitfinex-derivatives","ETHF0:USTF0",1750472426268,2.61598467,2424.9,2424.8,4.96126369]
["bitfinex-derivatives","ETHF0:USTF0",1750472426558,2.61598467,2424.9,2424.8,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472427262,1.23707,2424.8,2424.7,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750472427461,2.61604467,2424.8,2424.7,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750472427654,2.61604467,2424.8,2424.7,10.14446369]
["bitfinex-derivatives","ETHF0:USTF0",1750472427856,2.61604467,2424.8,2424.7,11.54766369]
["bitfinex-derivatives","ETHF0:USTF0",1750472430662,1.37897467,2424.8,2424.7,11.54766369]
["bitfinex-derivatives","ETHF0:USTF0",1750472432361,2.61604467,2424.8,2424.7,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472432951,2.61604467,2424.8,2424.7,5.09206369]
["bitfinex-derivatives","ETHF0:USTF0",1750472434454,1.37897467,2424.8,2424.7,5.09206369]
["bitfinex-derivatives","ETHF0:USTF0",1750472436763,2.61604467,2424.8,2424.7,5.09206369]
["bitfinex-derivatives","ETHF0:USTF0",1750472447966,2.61604467,2424.8,2424.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750472449069,2.61604467,2424.8,2424.7,5.09206369]
["bitfinex-derivatives","ETHF0:USTF0",1750472452575,1.23707,2424.8,2424.7,5.09206369]
["bitfinex-derivatives","ETHF0:USTF0",1750472453463,2.61795546,2424.8,2424.7,5.09206369]
["bitfinex-derivatives","ETHF0:USTF0",1750472454073,1.23707,2424.8,2424.7,5.09206369]
["bitfinex-derivatives","ETHF0:USTF0",1750472455173,2.61802368,2424.8,2424.7,5.09206369]
["bitfinex-derivatives","ETHF0:USTF0",1750472458670,2.61802368,2424.8,2424.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1750472458671,1.23722,2424.5,2424.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750472458973,2.61817368,2424.5,2424.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750472459674,2.61817368,2424.5,2424.4,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750472460074,2.61817368,2424.5,2424.4,4.98416369]
["bitfinex-derivatives","ETHF0:USTF0",1750472460270,2.61817368,2424.5,2424.4,5.29730409]
["bitfinex-derivatives","ETHF0:USTF0",1750472460777,2.61817368,2424.5,2424.4,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472461368,2.61817368,2424.5,2424.4,5.01576369]
["bitfinex-derivatives","ETHF0:USTF0",1750472462276,4.58875368,2424.5,2424.2,0.31629334]
["bitfinex-derivatives","ETHF0:USTF0",1750472462482,1.23742,2424.1,2424.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750472462779,1.23742,2424.1,2424.0,4.36126369]
["bitfinex-derivatives","ETHF0:USTF0",1750472463076,2.61837368,2424.1,2424.0,4.36126369]
["bitfinex-derivatives","ETHF0:USTF0",1750472463774,2.61837368,2424.1,2424.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750472463984,2.61837368,2424.1,2424.0,5.77206369]
["bitfinex-derivatives","ETHF0:USTF0",1750472466179,1.23742,2424.1,2424.0,5.77206369]
["bitfinex-derivatives","ETHF0:USTF0",1750472470385,6.21726238,2424.7,2424.0,19.39379486]
["bitfinex-derivatives","ETHF0:USTF0",1750472470386,1.2374,2424.2,2424.0,19.39379486]
["bitfinex-derivatives","ETHF0:USTF0",1750472470573,1.2374,2424.2,2424.1,8.06144486]
["bitfinex-derivatives","ETHF0:USTF0",1750472470773,1.2374,2424.2,2424.1,14.51444486]
["bitfinex-derivatives","ETHF0:USTF0",1750472470985,1.2374,2424.2,2424.1,24.51444486]
["bitfinex-derivatives","ETHF0:USTF0",1750472473483,1.2374,2424.2,2424.1,4.98696369]
["bitfinex-derivatives","ETHF0:USTF0",1750472473983,2.6158797,2424.2,2424.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1750472474973,2.6158797,2424.2,2424.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750472474974,1.23742,2424.1,2424.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750472475171,2.6158997,2424.1,2424.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750472475371,2.6158997,2424.1,2424.0,4.36126369]
["bitfinex-derivatives","ETHF0:USTF0",1750472475978,2.6158997,2424.1,2424.0,5.67206369]
["bitfinex-derivatives","ETHF0:USTF0",1750472477485,2.6158997,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750472477486,1.23763,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750472477984,1.23763,2423.7,2423.6,6.88926369]
["bitfinex-derivatives","ETHF0:USTF0",1750472478176,1.23763,2423.7,2423.6,8.88176369]
["bitfinex-derivatives","ETHF0:USTF0",1750472478579,1.2376,2423.8,2423.6,11.58410552]
["bitfinex-derivatives","ETHF0:USTF0",1750472478788,1.2376,2423.8,2423.7,4.99356369]
["bitfinex-derivatives","ETHF0:USTF0",1750472479384,1.2376,2423.8,2423.7,14.99356369]
["bitfinex-derivatives","ETHF0:USTF0",1750472479686,1.2376,2423.8,2423.7,15.64446369]
["bitfinex-derivatives","ETHF0:USTF0",1750472479885,2.60695738,2423.8,2423.7,5.64446369]
["bitfinex-derivatives","ETHF0:USTF0",1750472482988,1.2376,2423.8,2423.7,5.64446369]
["bitfinex-derivatives","ETHF0:USTF0",1750472483188,1.2376,2423.8,2423.7,15.64446369]
["bitfinex-derivatives","ETHF0:USTF0",1750472484086,1.2376,2423.8,2423.7,5.64446369]
["bitfinex-derivatives","ETHF0:USTF0",1750472484285,1.2376,2423.8,2423.7,15.64446369]
["bitfinex-derivatives","ETHF0:USTF0",1750472485390,1.2376,2423.8,2423.7,18.02874486]
["bitfinex-derivatives","ETHF0:USTF0",1750472486286,1.23755,2423.9,2423.7,19.26636486]
["bitfinex-derivatives","ETHF0:USTF0",1750472486590,1.23755,2423.9,2423.8,11.40866369]
["bitfinex-derivatives","ETHF0:USTF0",1750472486789,1.23755,2423.9,2423.8,21.40866369]
["bitfinex-derivatives","ETHF0:USTF0",1750472486992,2.60735116,2423.9,2423.8,21.40866369]
["bitfinex-derivatives","ETHF0:USTF0",1750472488796,2.60732116,2423.9,2423.8,21.40866369]
["bitfinex-derivatives","ETHF0:USTF0",1750472489800,1.36980116,2423.9,2423.8,22.64623369]
["bitfinex-derivatives","ETHF0:USTF0",1750472490001,2.60732116,2423.9,2423.8,21.40866369]
["bitfinex-derivatives","ETHF0:USTF0",1750472490206,1.36980116,2423.9,2423.8,21.40866369]
["bitfinex-derivatives","ETHF0:USTF0",1750472490407,1.3709957,2423.9,2423.8,21.40866369]
["bitfinex-derivatives","ETHF0:USTF0",1750472490794,2.6085157,2423.9,2423.8,21.40866369]
["bitfinex-derivatives","ETHF0:USTF0",1750472491303,1.3709957,2423.9,2423.8,22.64623369]
["bitfinex-derivatives","ETHF0:USTF0",1750472491607,3.2078,2424.6,2423.8,26.40866369]
["bitfinex-derivatives","ETHF0:USTF0",1750472491908,1.2373,2424.4,2424.3,2.38428117]
["bitfinex-derivatives","ETHF0:USTF0",1750472492104,2.60846381,2424.4,2424.3,10.81848117]
["bitfinex-derivatives","ETHF0:USTF0",1750472492309,2.60846381,2424.4,2424.3,14.49994486]
["bitfinex-derivatives","ETHF0:USTF0",1750472492810,1.37116381,2424.4,2424.3,25.73726486]
["bitfinex-derivatives","ETHF0:USTF0",1750472493608,2.60843381,2424.4,2424.3,25.73726486]
["bitfinex-derivatives","ETHF0:USTF0",1750472493800,2.60843381,2424.4,2424.3,24.49994486]
["bitfinex-derivatives","ETHF0:USTF0",1750472494006,1.23725,2424.5,2424.3,25.73726486]
["bitfinex-derivatives","ETHF0:USTF0",1750472494201,0.5936,2424.9,2424.4,5.01566369]
["bitfinex-derivatives","ETHF0:USTF0",1750472494404,1.23717,2424.6,2424.5,3.71848117]
["bitfinex-derivatives","ETHF0:USTF0",1750472494601,1.23717,2424.6,2424.5,7.39994486]
["bitfinex-derivatives","ETHF0:USTF0",1750472494804,2.60755259,2424.6,2424.5,17.39994486]
["bitfinex-derivatives","ETHF0:USTF0",1750472495312,2.60755259,2424.6,2424.5,18.63716486]
["bitfinex-derivatives","ETHF0:USTF0",1750472495507,2.60755259,2424.6,2424.5,17.39994486]
["bitfinex-derivatives","ETHF0:USTF0",1750472495915,2.60755259,2424.6,2424.5,15.01566369]
["bitfinex-derivatives","ETHF0:USTF0",1750472496608,2.60755259,2424.6,2424.5,5.01566369]
["bitfinex-derivatives","ETHF0:USTF0",1750472496810,1.23727,2424.4,2424.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750472497016,1.23727,2424.4,2424.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1750472497202,1.23727,2424.4,2424.3,20.78146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472498309,1.23727,2424.4,2424.3,22.12096369]
["bitfinex-derivatives","ETHF0:USTF0",1750472503319,1.23727,2424.4,2424.3,11.46396369]
["bitfinex-derivatives","ETHF0:USTF0",1750472509025,1.23742,2424.1,2424.0,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750472509321,1.2374,2424.2,2424.0,8.4206]
["bitfinex-derivatives","ETHF0:USTF0",1750472509526,1.2374,2424.2,2424.1,5.00906369]
["bitfinex-derivatives","ETHF0:USTF0",1750472511418,1.2374,2424.2,2424.1,5.71236369]
["bitfinex-derivatives","ETHF0:USTF0",1750472514626,2.60643328,2424.2,2424.1,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1750472516523,1.36903328,2424.2,2423.8,2.38428117]
["bitfinex-derivatives","ETHF0:USTF0",1750472516721,1.23752,2423.9,2423.8,13.77348117]
["bitfinex-derivatives","ETHF0:USTF0",1750472517027,1.23752,2423.9,2423.8,18.82028117]
["bitfinex-derivatives","ETHF0:USTF0",1750472517230,1.23752,2423.9,2423.8,22.50174486]
["bitfinex-derivatives","ETHF0:USTF0",1750472517826,1.23752,2423.9,2423.8,23.16094486]
["bitfinex-derivatives","ETHF0:USTF0",1750472519734,1.23752,2423.9,2423.8,10.77666369]
["bitfinex-derivatives","ETHF0:USTF0",1750472521728,1.2375,2424.0,2423.8,14.39852486]
["bitfinex-derivatives","ETHF0:USTF0",1750472521930,1.2375,2424.0,2423.9,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472522231,2.60831458,2424.0,2423.9,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472523234,1.23744,2424.1,2423.9,14.91898369]
["bitfinex-derivatives","ETHF0:USTF0",1750472523534,1.23744,2424.1,2424.0,6.06574486]
["bitfinex-derivatives","ETHF0:USTF0",1750472523735,1.23744,2424.1,2424.0,7.30321486]
["bitfinex-derivatives","ETHF0:USTF0",1750472523944,2.60846996,2424.1,2424.0,7.30321486]
["bitfinex-derivatives","ETHF0:USTF0",1750472524937,2.60846996,2424.1,2424.0,6.06574486]
["bitfinex-derivatives","ETHF0:USTF0",1750472527233,2.60846996,2424.1,2424.0,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472528233,1.23752,2423.9,2423.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750472528634,2.60874961,2423.9,2423.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750472529339,1.23752,2423.9,2423.8,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750472529933,1.23752,2423.9,2423.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1750472530530,2.60886655,2423.9,2423.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1750472533043,2.60886655,2423.9,2423.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1750472535538,2.60886655,2423.9,2423.8,18.03764486]
["bitfinex-derivatives","ETHF0:USTF0",1750472535736,2.60886655,2423.9,2423.8,19.93262486]
["bitfinex-derivatives","ETHF0:USTF0",1750472535935,1.23752,2423.9,2423.8,18.69504486]
["bitfinex-derivatives","ETHF0:USTF0",1750472536130,2.6096102,2423.9,2423.8,18.69504486]
["bitfinex-derivatives","ETHF0:USTF0",1750472537344,2.6096102,2423.9,2423.8,16.31076369]
["bitfinex-derivatives","ETHF0:USTF0",1750472537643,2.6096102,2423.9,2423.8,1.9719]
["bitfinex-derivatives","ETHF0:USTF0",1750472540439,1.23758,2423.8,2423.7,6.436]
["bitfinex-derivatives","ETHF0:USTF0",1750472540641,2.6096702,2423.8,2423.7,10.11746369]
["bitfinex-derivatives","ETHF0:USTF0",1750472540833,2.6096702,2423.8,2423.7,11.48166369]
["bitfinex-derivatives","ETHF0:USTF0",1750472542831,1.23763,2423.7,2423.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750472543037,1.23778,2423.4,2423.3,7.7261]
["bitfinex-derivatives","ETHF0:USTF0",1750472543235,1.23778,2423.4,2423.3,17.0806]
["bitfinex-derivatives","ETHF0:USTF0",1750472543437,2.6098702,2423.4,2423.3,20.76206369]
["bitfinex-derivatives","ETHF0:USTF0",1750472543743,2.6098702,2423.4,2423.3,23.45471427]
["bitfinex-derivatives","ETHF0:USTF0",1750472544334,1.23778,2423.4,2423.3,13.45471427]
["bitfinex-derivatives","ETHF0:USTF0",1750472544536,1.23778,2423.4,2423.3,23.45471427]
["bitfinex-derivatives","ETHF0:USTF0",1750472545236,1.23778,2423.4,2423.3,17.01871427]
["bitfinex-derivatives","ETHF0:USTF0",1750472545444,1.23778,2423.4,2423.3,23.45471427]
["bitfinex-derivatives","ETHF0:USTF0",1750472545737,1.23778,2423.4,2423.3,17.01871427]
["bitfinex-derivatives","ETHF0:USTF0",1750472545938,2.60935527,2423.4,2423.3,10.76206369]
["bitfinex-derivatives","ETHF0:USTF0",1750472546142,2.60935527,2423.4,2423.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750472547041,2.60935527,2423.4,2423.3,4.32606369]
["bitfinex-derivatives","ETHF0:USTF0",1750472547640,1.23809,2422.8,2422.7,9.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750472547846,1.23809,2422.8,2422.7,10.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750472548048,1.23809,2422.8,2422.7,24.02016369]
["bitfinex-derivatives","ETHF0:USTF0",1750472548647,1.23809,2422.8,2422.7,24.33162673]
["bitfinex-derivatives","ETHF0:USTF0",1750472554259,1.23801,2423.0,2422.9,16.06574486]
["bitfinex-derivatives","ETHF0:USTF0",1750472554457,1.23801,2423.0,2422.9,16.13422085]
["bitfinex-derivatives","ETHF0:USTF0",1750472560365,1.23801,2423.0,2422.9,17.49712085]
["bitfinex-derivatives","ETHF0:USTF0",1750472561865,3.8019,2423.5,2423.0,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1750472562170,1.3692001,2423.4,2423.3,2.38428117]
["bitfinex-derivatives","ETHF0:USTF0",1750472562358,1.23783,2423.3,2423.2,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750472562558,1.23783,2423.3,2423.2,4.97106369]
["bitfinex-derivatives","ETHF0:USTF0",1750472565863,1.23781,2423.4,2423.2,4.97106369]
["bitfinex-derivatives","ETHF0:USTF0",1750472566069,1.23778,2423.4,2423.3,5.75986369]
["bitfinex-derivatives","ETHF0:USTF0",1750472566270,2.60775652,2423.4,2423.3,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1750472566567,2.60775652,2423.4,2423.3,5.75986369]
["bitfinex-derivatives","ETHF0:USTF0",1750472567169,2.60775652,2423.4,2423.3,18.14414486]
["bitfinex-derivatives","ETHF0:USTF0",1750472568570,2.60775652,2423.4,2423.3,8.14414486]
["bitfinex-derivatives","ETHF0:USTF0",1750472569773,2.60775652,2423.4,2423.3,5.75986369]
["bitfinex-derivatives","ETHF0:USTF0",1750472580984,2.60775652,2423.4,2423.3,2.0784]
["bitfinex-derivatives","ETHF0:USTF0",1750472581983,2.60775652,2423.4,2423.3,5.75986369]
["bitfinex-derivatives","ETHF0:USTF0",1750472590481,2.60775652,2423.4,2423.3,8.14414486]
["bitfinex-derivatives","ETHF0:USTF0",1750472593587,5.81555652,2423.4,2423.3,5.75986369]
["bitfinex-derivatives","ETHF0:USTF0",1750472593791,2.60775652,2423.4,2423.3,5.75986369]
["bitfinex-derivatives","ETHF0:USTF0",1750472598392,5.81555652,2423.4,2423.3,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472599098,1.23793,2423.1,2423.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750472599392,2.60790652,2423.1,2423.0,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750472599591,2.60790652,2423.1,2423.0,3.05835461]
["bitfinex-derivatives","ETHF0:USTF0",1750472599986,1.36997652,2423.1,2423.0,17.9777983]
["bitfinex-derivatives","ETHF0:USTF0",1750472600189,1.36997652,2423.1,2423.0,18.6305983]
["bitfinex-derivatives","ETHF0:USTF0",1750472600791,1.36997652,2423.1,2423.0,19.34590473]
["bitfinex-derivatives","ETHF0:USTF0",1750472600985,2.60790652,2423.1,2423.0,18.10792473]
["bitfinex-derivatives","ETHF0:USTF0",1750472601792,1.36997652,2423.1,2423.0,18.10792473]
["bitfinex-derivatives","ETHF0:USTF0",1750472602385,1.36997652,2423.1,2423.0,19.34590473]
["bitfinex-derivatives","ETHF0:USTF0",1750472602993,2.60790652,2423.1,2423.0,18.10792473]
["bitfinex-derivatives","ETHF0:USTF0",1750472603396,2.60790652,2423.1,2423.0,5.72386369]
["bitfinex-derivatives","ETHF0:USTF0",1750472605291,1.23798,2423.0,2422.9,7.0839]
["bitfinex-derivatives","ETHF0:USTF0",1750472605493,2.60795652,2423.0,2422.9,12.14486369]
["bitfinex-derivatives","ETHF0:USTF0",1750472606000,2.60795652,2423.0,2422.9,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1750472607502,1.36997652,2423.0,2422.9,3.27443]
["bitfinex-derivatives","ETHF0:USTF0",1750472607799,2.60795652,2423.0,2422.9,3.27443]
["bitfinex-derivatives","ETHF0:USTF0",1750472607999,2.60795652,2423.0,2422.9,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1750472608188,2.60795652,2423.0,2422.9,3.27443]
["bitfinex-derivatives","ETHF0:USTF0",1750472608906,1.36997652,2423.0,2422.9,6.95589369]
["bitfinex-derivatives","ETHF0:USTF0",1750472609200,2.60795652,2423.0,2422.9,6.95589369]
["bitfinex-derivatives","ETHF0:USTF0",1750472612003,1.36997652,2423.0,2422.9,6.95589369]
["bitfinex-derivatives","ETHF0:USTF0",1750472612203,2.60795652,2423.0,2422.9,6.95589369]
["bitfinex-derivatives","ETHF0:USTF0",1750472613203,2.60795652,2423.0,2422.9,5.71786369]
["bitfinex-derivatives","ETHF0:USTF0",1750472613505,2.60795652,2423.0,2422.9,6.95589369]
["bitfinex-derivatives","ETHF0:USTF0",1750472614305,2.60795652,2423.0,2422.9,5.78633968]
["bitfinex-derivatives","ETHF0:USTF0",1750472614908,2.60795652,2423.0,2422.9,7.02436968]
["bitfinex-derivatives","ETHF0:USTF0",1750472615110,1.23798,2423.0,2422.9,7.02436968]
["bitfinex-derivatives","ETHF0:USTF0",1750472615410,1.23797,2423.1,2422.9,7.02436968]
["bitfinex-derivatives","ETHF0:USTF0",1750472615611,1.23797,2423.1,2423.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750472616111,2.60457381,2423.1,2423.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750472616908,1.23798,2423.0,2422.9,0.72537599]
["bitfinex-derivatives","ETHF0:USTF0",1750472617109,2.60458381,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750472617410,3.19848381,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750472619400,2.60458381,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750472619703,2.60458381,2423.0,2422.9,1.45407599]
["bitfinex-derivatives","ETHF0:USTF0",1750472626018,1.36660381,2423.0,2422.9,5.13553968]
["bitfinex-derivatives","ETHF0:USTF0",1750472626705,2.60458381,2423.0,2422.9,5.13553968]
["bitfinex-derivatives","ETHF0:USTF0",1750472626903,1.36660381,2423.0,2422.9,6.37356968]
["bitfinex-derivatives","ETHF0:USTF0",1750472627301,1.36660381,2423.0,2422.9,16.37356968]
["bitfinex-derivatives","ETHF0:USTF0",1750472627506,1.36660381,2423.0,2422.9,19.58136968]
["bitfinex-derivatives","ETHF0:USTF0",1750472629904,1.23791,2423.2,2423.0,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1750472630110,1.23791,2423.2,2423.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750472630416,2.60374217,2423.2,2423.1,5.07616369]
["bitfinex-derivatives","ETHF0:USTF0",1750472630610,2.60374217,2423.2,2423.1,15.07616369]
["bitfinex-derivatives","ETHF0:USTF0",1750472633807,1.36583217,2423.2,2423.1,15.07616369]
["bitfinex-derivatives","ETHF0:USTF0",1750472634216,2.60371217,2423.2,2423.1,15.07616369]
["bitfinex-derivatives","ETHF0:USTF0",1750472637418,2.60356923,2423.2,2423.1,15.07616369]
["bitfinex-derivatives","ETHF0:USTF0",1750472638419,2.60356923,2423.2,2423.1,21.49116369]
["bitfinex-derivatives","ETHF0:USTF0",1750472638620,2.60356923,2423.2,2423.1,15.07616369]
["bitfinex-derivatives","ETHF0:USTF0",1750472639220,1.36568923,2423.2,2423.1,21.49116369]
["bitfinex-derivatives","ETHF0:USTF0",1750472639418,2.60356923,2423.2,2423.1,21.49116369]
["bitfinex-derivatives","ETHF0:USTF0",1750472640419,1.36568923,2423.2,2423.1,16.31409369]
["bitfinex-derivatives","ETHF0:USTF0",1750472640620,1.36568923,2423.2,2423.1,22.72909369]
["bitfinex-derivatives","ETHF0:USTF0",1750472642219,2.60356923,2423.2,2423.1,21.49116369]
["bitfinex-derivatives","ETHF0:USTF0",1750472643623,2.60356923,2423.2,2423.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750472643816,1.23793,2423.1,2423.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750472644018,2.60361923,2423.1,2423.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750472644216,1.36568923,2423.1,2423.0,16.75472473]
["bitfinex-derivatives","ETHF0:USTF0",1750472644417,1.36568923,2423.1,2423.0,18.08452473]
["bitfinex-derivatives","ETHF0:USTF0",1750472644725,1.36568923,2423.1,2423.0,19.32250473]
["bitfinex-derivatives","ETHF0:USTF0",1750472644917,1.36568923,2423.1,2423.0,18.08452473]
["bitfinex-derivatives","ETHF0:USTF0",1750472645623,2.60361923,2423.1,2423.0,18.08452473]
["bitfinex-derivatives","ETHF0:USTF0",1750472646017,2.60361923,2423.1,2423.0,5.70046369]
["bitfinex-derivatives","ETHF0:USTF0",1750472648726,1.36568923,2423.1,2423.0,5.70046369]
["bitfinex-derivatives","ETHF0:USTF0",1750472648924,1.36568923,2423.1,2423.0,6.93844369]
["bitfinex-derivatives","ETHF0:USTF0",1750472649321,1.36568923,2423.2,2423.0,6.93844369]
["bitfinex-derivatives","ETHF0:USTF0",1750472649623,1.36568923,2423.2,2423.1,6.20629369]
["bitfinex-derivatives","ETHF0:USTF0",1750472649820,1.36568923,2423.2,2423.1,6.27476968]
["bitfinex-derivatives","ETHF0:USTF0",1750472650026,1.36568923,2423.2,2423.1,16.27476968]
["bitfinex-derivatives","ETHF0:USTF0",1750472650418,1.23775,2423.5,2423.2,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1750472650622,1.3671037,2423.4,2423.3,3.22163]
["bitfinex-derivatives","ETHF0:USTF0",1750472650923,1.3671037,2423.4,2423.3,7.57109369]
["bitfinex-derivatives","ETHF0:USTF0",1750472651131,1.3671037,2423.4,2423.3,17.57109369]
["bitfinex-derivatives","ETHF0:USTF0",1750472654331,1.23765,2423.7,2423.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750472654530,1.23765,2423.7,2423.6,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750472654729,2.60406023,2423.7,2423.6,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1750472656734,1.23776,2423.5,2423.3,1.93471]
["bitfinex-derivatives","ETHF0:USTF0",1750472656935,1.23776,2423.5,2423.4,10.09646369]
["bitfinex-derivatives","ETHF0:USTF0",1750472657127,2.60704577,2423.6,2423.4,10.09646369]
["bitfinex-derivatives","ETHF0:USTF0",1750472657437,1.23771,2423.6,2423.5,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472657632,2.6064235,2423.6,2423.5,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472664147,1.23773,2423.5,2423.4,7.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750472664444,2.6064435,2423.5,2423.4,17.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750472664742,2.6064435,2423.5,2423.4,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472665143,2.6064435,2423.5,2423.4,5.02976369]
["bitfinex-derivatives","ETHF0:USTF0",1750472665443,2.60672537,2423.5,2423.4,5.02976369]
["bitfinex-derivatives","ETHF0:USTF0",1750472667849,1.23778,2423.4,2423.3,7.0733]
["bitfinex-derivatives","ETHF0:USTF0",1750472668050,2.60677537,2423.4,2423.3,10.75476369]
["bitfinex-derivatives","ETHF0:USTF0",1750472668550,2.60677537,2423.4,2423.3,12.07446369]
["bitfinex-derivatives","ETHF0:USTF0",1750472668950,1.36899537,2423.4,2423.3,12.07446369]
["bitfinex-derivatives","ETHF0:USTF0",1750472669139,2.60677537,2423.4,2423.3,12.07446369]
["bitfinex-derivatives","ETHF0:USTF0",1750472672248,1.36899537,2423.4,2423.3,4.91929369]
["bitfinex-derivatives","ETHF0:USTF0",1750472672641,1.36899537,2423.4,2423.3,14.91929369]
["bitfinex-derivatives","ETHF0:USTF0",1750472672841,1.36899537,2423.4,2423.3,16.94129369]
["bitfinex-derivatives","ETHF0:USTF0",1750472673552,1.36899537,2423.5,2423.3,16.94129369]
["bitfinex-derivatives","ETHF0:USTF0",1750472673850,2.60672537,2423.5,2423.4,5.72036369]
["bitfinex-derivatives","ETHF0:USTF0",1750472675155,1.36899537,2423.5,2423.4,18.10442473]
["bitfinex-derivatives","ETHF0:USTF0",1750472675457,1.23772,2423.6,2423.4,18.10442473]
["bitfinex-derivatives","ETHF0:USTF0",1750472675749,1.23772,2423.6,2423.5,5.07186369]
["bitfinex-derivatives","ETHF0:USTF0",1750472676053,2.60782114,2423.6,2423.5,5.07186369]
["bitfinex-derivatives","ETHF0:USTF0",1750472680547,1.37010114,2423.6,2423.5,5.07186369]
["bitfinex-derivatives","ETHF0:USTF0",1750472680851,2.60778114,2423.6,2423.5,5.07186369]
["bitfinex-derivatives","ETHF0:USTF0",1750472685654,1.23773,2423.5,2423.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750472685953,2.60783114,2423.5,2423.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750472686457,2.60783114,2423.5,2423.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1750472688464,1.37010114,2423.5,2423.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1750472688758,1.37010114,2423.5,2423.4,15.69746369]
["bitfinex-derivatives","ETHF0:USTF0",1750472688958,2.60783114,2423.5,2423.4,15.69746369]
["bitfinex-derivatives","ETHF0:USTF0",1750472693556,2.60783114,2423.5,2423.4,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1750472693758,2.60783114,2423.5,2423.4,15.69746369]
["bitfinex-derivatives","ETHF0:USTF0",1750472696362,2.60783114,2423.5,2423.4,5.69746369]
["bitfinex-derivatives","ETHF0:USTF0",1750472697455,2.60783114,2423.5,2423.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1750472697962,2.60783114,2423.5,2423.4,5.69746369]
["bitfinex-derivatives","ETHF0:USTF0",1750472707373,2.60783114,2423.5,2423.4,15.69746369]
["bitfinex-derivatives","ETHF0:USTF0",1750472710675,2.60783114,2423.5,2423.4,15.69746369]
["bitfinex-derivatives","ETHF0:USTF0",1750472717975,2.60783114,2423.5,2423.4,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1750472718964,2.60783114,2423.5,2423.4,15.69746369]
["bitfinex-derivatives","ETHF0:USTF0",1750472720976,2.60783114,2423.5,2423.4,17.36592823]
["bitfinex-derivatives","ETHF0:USTF0",1750472724380,2.60783114,2423.5,2423.4,7.36592823]
["bitfinex-derivatives","ETHF0:USTF0",1750472729578,1.37010114,2423.5,2423.4,18.60370823]
["bitfinex-derivatives","ETHF0:USTF0",1750472729884,1.37010114,2423.5,2423.4,17.36592823]
["bitfinex-derivatives","ETHF0:USTF0",1750472730283,2.60783114,2423.5,2423.4,17.36592823]
["bitfinex-derivatives","ETHF0:USTF0",1750472730581,1.37010114,2423.5,2423.4,17.36592823]
["bitfinex-derivatives","ETHF0:USTF0",1750472732282,2.60783114,2423.5,2423.4,17.36592823]
["bitfinex-derivatives","ETHF0:USTF0",1750472733991,2.60783114,2423.5,2423.4,22.09746369]
["bitfinex-derivatives","ETHF0:USTF0",1750472737392,2.60783114,2423.5,2423.4,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1750472737688,1.23783,2423.3,2423.2,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750472737878,1.23783,2423.3,2423.2,13.96936369]
["bitfinex-derivatives","ETHF0:USTF0",1750472738079,2.60793114,2423.3,2423.2,15.25666369]
["bitfinex-derivatives","ETHF0:USTF0",1750472744492,2.60793114,2423.3,2423.2,16.49454369]
["bitfinex-derivatives","ETHF0:USTF0",1750472744687,1.37010114,2423.3,2423.2,17.15944369]
["bitfinex-derivatives","ETHF0:USTF0",1750472746393,2.60793114,2423.3,2423.2,17.15944369]
["bitfinex-derivatives","ETHF0:USTF0",1750472746690,2.60793114,2423.3,2423.2,15.92156369]
["bitfinex-derivatives","ETHF0:USTF0",1750472747386,2.60793114,2423.3,2423.2,17.15944369]
["bitfinex-derivatives","ETHF0:USTF0",1750472748694,2.60793114,2423.3,2423.2,15.92156369]
["bitfinex-derivatives","ETHF0:USTF0",1750472748994,1.37010114,2423.3,2423.2,15.92156369]
["bitfinex-derivatives","ETHF0:USTF0",1750472749495,2.60793114,2423.3,2423.2,15.92156369]
["bitfinex-derivatives","ETHF0:USTF0",1750472749797,2.60793114,2423.3,2423.2,17.59002823]
["bitfinex-derivatives","ETHF0:USTF0",1750472754300,2.60793114,2423.3,2423.2,13.90856454]
["bitfinex-derivatives","ETHF0:USTF0",1750472754599,2.60793114,2423.3,2423.2,17.59002823]
["bitfinex-derivatives","ETHF0:USTF0",1750472754900,1.23783,2423.3,2423.2,17.59002823]
["bitfinex-derivatives","ETHF0:USTF0",1750472755501,2.59746891,2423.3,2423.2,17.59002823]
["bitfinex-derivatives","ETHF0:USTF0",1750472757500,2.59746891,2423.3,2423.2,6.84366454]
["bitfinex-derivatives","ETHF0:USTF0",1750472757702,2.59746891,2423.3,2423.2,6.16356454]
["bitfinex-derivatives","ETHF0:USTF0",1750472758700,2.59746891,2423.3,2423.2,9.84502823]
["bitfinex-derivatives","ETHF0:USTF0",1750472759802,2.59746891,2423.3,2423.2,8.55772823]
["bitfinex-derivatives","ETHF0:USTF0",1750472760104,2.59746891,2423.3,2423.2,4.87626454]
["bitfinex-derivatives","ETHF0:USTF0",1750472760594,1.23793,2423.1,2423.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1750472760904,1.23798,2423.0,2422.9,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472761204,2.59761891,2423.0,2422.9,5.10136369]
["bitfinex-derivatives","ETHF0:USTF0",1750472762007,2.59761891,2423.0,2422.9,6.76982823]
["bitfinex-derivatives","ETHF0:USTF0",1750472762899,2.59761891,2423.0,2422.9,5.10136369]
["bitfinex-derivatives","ETHF0:USTF0",1750472764506,2.59761891,2423.0,2422.9,5.16983968]
["bitfinex-derivatives","ETHF0:USTF0",1750472766616,2.59761891,2423.0,2422.9,1.48837599]
["bitfinex-derivatives","ETHF0:USTF0",1750472766818,2.59761891,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750472768725,2.59761891,2423.0,2422.9,1.46187599]
["bitfinex-derivatives","ETHF0:USTF0",1750472770225,2.59761891,2423.0,2422.9,5.14333968]
["bitfinex-derivatives","ETHF0:USTF0",1750472770524,2.59761891,2423.0,2422.9,7.52801535]
["bitfinex-derivatives","ETHF0:USTF0",1750472771223,1.35963891,2423.0,2422.9,8.76604535]
["bitfinex-derivatives","ETHF0:USTF0",1750472771427,1.23798,2423.0,2422.9,7.52801535]
["bitfinex-derivatives","ETHF0:USTF0",1750472776932,1.23798,2423.0,2422.9,5.14333968]
["bitfinex-derivatives","ETHF0:USTF0",1750472777929,2.59662445,2423.0,2422.9,5.14333968]
["bitfinex-derivatives","ETHF0:USTF0",1750472778826,2.59662445,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750472779528,2.59662445,2423.0,2422.9,1.40707599]
["bitfinex-derivatives","ETHF0:USTF0",1750472781534,1.35864445,2423.0,2422.9,1.40707599]
["bitfinex-derivatives","ETHF0:USTF0",1750472781724,1.23798,2423.0,2422.9,5.08853968]
["bitfinex-derivatives","ETHF0:USTF0",1750472782731,1.23798,2423.0,2422.9,6.32656968]
["bitfinex-derivatives","ETHF0:USTF0",1750472783127,1.23797,2423.1,2422.9,6.32656968]
["bitfinex-derivatives","ETHF0:USTF0",1750472783326,1.23797,2423.1,2423.0,5.01776369]
["bitfinex-derivatives","ETHF0:USTF0",1750472783629,2.59754119,2423.1,2423.0,5.01776369]
["bitfinex-derivatives","ETHF0:USTF0",1750472783830,2.59754119,2423.1,2423.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750472784133,2.59762601,2423.1,2423.0,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1750472784924,2.59762601,2423.1,2423.0,3.00522142]
["bitfinex-derivatives","ETHF0:USTF0",1750472785327,1.35965601,2423.1,2423.0,4.24320142]
["bitfinex-derivatives","ETHF0:USTF0",1750472785632,2.59758601,2423.1,2423.0,4.24320142]
["bitfinex-derivatives","ETHF0:USTF0",1750472788237,2.59758601,2423.1,2423.0,3.00522142]
["bitfinex-derivatives","ETHF0:USTF0",1750472788645,1.35965601,2423.1,2423.0,3.00522142]
["bitfinex-derivatives","ETHF0:USTF0",1750472788934,2.59758601,2423.1,2423.0,3.00522142]
["bitfinex-derivatives","ETHF0:USTF0",1750472795946,2.59758601,2423.1,2423.0,3.07369741]
["bitfinex-derivatives","ETHF0:USTF0",1750472801054,2.59758601,2423.1,2423.0,6.7551611]
["bitfinex-derivatives","ETHF0:USTF0",1750472807359,2.59758601,2423.1,2423.0,3.07369741]
["bitfinex-derivatives","ETHF0:USTF0",1750472807658,2.59758601,2423.1,2423.0,6.7551611]
["bitfinex-derivatives","ETHF0:USTF0",1750472809365,2.59758601,2423.1,2423.0,3.07369741]
["bitfinex-derivatives","ETHF0:USTF0",1750472809557,2.59758601,2423.1,2423.0,6.7551611]
["bitfinex-derivatives","ETHF0:USTF0",1750472812762,2.59758601,2423.1,2423.0,5.08623968]
["bitfinex-derivatives","ETHF0:USTF0",1750472818567,2.59758601,2423.1,2423.0,1.40477599]
["bitfinex-derivatives","ETHF0:USTF0",1750472818868,2.59758601,2423.1,2423.0,5.08623968]
["bitfinex-derivatives","ETHF0:USTF0",1750472821772,2.59758601,2423.1,2423.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750472825179,9.934482,2423.1,2423.0,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750472825678,11.186982,2423.1,2423.0,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750472826072,8.72680743,2423.1,2423.0,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750472835484,40.08580743,2423.1,2423.0,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750472842391,46.75472885,2423.1,2423.0,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750472842591,1.23829,2422.4,2422.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750472842894,1.23839,2422.2,2422.1,3.53739405]
["bitfinex-derivatives","ETHF0:USTF0",1750472843195,1.23839,2422.2,2422.1,13.53739405]
["bitfinex-derivatives","ETHF0:USTF0",1750472843484,1.23839,2422.2,2422.1,17.21885774]
["bitfinex-derivatives","ETHF0:USTF0",1750472843692,1.23839,2422.2,2422.1,17.86815774]
["bitfinex-derivatives","ETHF0:USTF0",1750472844385,1.23839,2422.2,2422.1,7.86815774]
["bitfinex-derivatives","ETHF0:USTF0",1750472844586,1.23839,2422.2,2422.1,14.33076369]
["bitfinex-derivatives","ETHF0:USTF0",1750472845081,2.59746944,2422.2,2422.1,14.33076369]
["bitfinex-derivatives","ETHF0:USTF0",1750472846196,2.59746944,2422.2,2422.1,15.65666369]
["bitfinex-derivatives","ETHF0:USTF0",1750472846696,2.59733365,2422.2,2422.1,15.65666369]
["bitfinex-derivatives","ETHF0:USTF0",1750472847185,2.59733365,2422.2,2422.1,14.33076369]
["bitfinex-derivatives","ETHF0:USTF0",1750472847393,5.80513365,2422.2,2422.1,14.33076369]
["bitfinex-derivatives","ETHF0:USTF0",1750472847692,5.80513365,2422.2,2422.1,4.33076369]
["bitfinex-derivatives","ETHF0:USTF0",1750472847890,5.80513365,2422.2,2421.8,2.99482142]
["bitfinex-derivatives","ETHF0:USTF0",1750472848095,1.23855,2421.9,2421.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750472848491,1.23855,2421.9,2421.8,13.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472849196,1.23855,2421.9,2421.8,14.35336369]
["bitfinex-derivatives","ETHF0:USTF0",1750472850493,6.23549734,2421.9,2421.0,9.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750472850799,1.23866,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750472850990,2.59743592,2421.7,2421.6,12.37733]
["bitfinex-derivatives","ETHF0:USTF0",1750472851295,1.23852,2422.0,2421.7,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1750472851503,1.23852,2422.0,2421.9,5.35038511]
["bitfinex-derivatives","ETHF0:USTF0",1750472851692,1.23852,2422.0,2421.9,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472851994,1.23852,2422.0,2421.9,12.85099369]
["bitfinex-derivatives","ETHF0:USTF0",1750472853901,1.23852,2422.0,2421.9,13.53029369]
["bitfinex-derivatives","ETHF0:USTF0",1750472854592,1.23852,2422.0,2421.9,16.73809369]
["bitfinex-derivatives","ETHF0:USTF0",1750472854792,1.23852,2422.0,2421.9,16.80656968]
["bitfinex-derivatives","ETHF0:USTF0",1750472859800,3.2078,2422.5,2421.9,23.04508968]
["bitfinex-derivatives","ETHF0:USTF0",1750472859801,1.23846,2422.1,2421.9,23.04508968]
["bitfinex-derivatives","ETHF0:USTF0",1750472860001,1.23846,2422.1,2422.0,11.73338511]
["bitfinex-derivatives","ETHF0:USTF0",1750472860201,1.23846,2422.1,2422.0,13.04898511]
["bitfinex-derivatives","ETHF0:USTF0",1750472860401,1.23846,2422.1,2422.0,22.21851511]
["bitfinex-derivatives","ETHF0:USTF0",1750472861491,1.23846,2422.1,2422.0,22.87501511]
["bitfinex-derivatives","ETHF0:USTF0",1750472861896,1.23846,2422.1,2422.0,21.20609369]
["bitfinex-derivatives","ETHF0:USTF0",1750472864500,2.59783835,2422.1,2422.0,21.20609369]
["bitfinex-derivatives","ETHF0:USTF0",1750472864700,1.23846,2422.1,2422.0,14.82309369]
["bitfinex-derivatives","ETHF0:USTF0",1750472865000,2.59783096,2422.1,2422.0,5.65356369]
["bitfinex-derivatives","ETHF0:USTF0",1750472865192,2.59783096,2422.1,2422.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750472866608,1.23849,2422.0,2421.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750472866904,2.59786096,2422.0,2421.9,3.74993968]
["bitfinex-derivatives","ETHF0:USTF0",1750472867294,4.98437483,2422.0,2421.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750472870303,1.23865,2421.7,2421.6,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1750472870506,2.59802096,2421.7,2421.6,18.76133]
["bitfinex-derivatives","ETHF0:USTF0",1750472870703,2.59802096,2421.7,2421.6,16.05879369]
["bitfinex-derivatives","ETHF0:USTF0",1750472870899,2.59802096,2421.7,2421.6,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472871100,2.59802096,2421.7,2421.6,12.85099369]
["bitfinex-derivatives","ETHF0:USTF0",1750472871409,2.59802096,2421.7,2421.6,3.68146369]
["bitfinex-derivatives","ETHF0:USTF0",1750472872305,1.35937096,2421.7,2421.1,2.38651387]
["bitfinex-derivatives","ETHF0:USTF0",1750472872510,1.2388,2421.4,2421.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750472873007,2.59817096,2421.4,2421.3,9.87583]
["bitfinex-derivatives","ETHF0:USTF0",1750472878210,2.59817096,2421.4,2421.3,9.16953]
["bitfinex-derivatives","ETHF0:USTF0",1750472878410,4.98468483,2421.4,2421.3,9.16953]
["bitfinex-derivatives","ETHF0:USTF0",1750472878607,3.74588483,2421.4,2420.6,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1750472878912,1.23916,2420.7,2420.6,12.2001]
["bitfinex-derivatives","ETHF0:USTF0",1750472879115,1.23903,2421.0,2420.6,14.58661387]
["bitfinex-derivatives","ETHF0:USTF0",1750472879305,1.23901,2421.0,2420.9,5.59431387]
["bitfinex-derivatives","ETHF0:USTF0",1750472879505,1.23901,2421.0,2420.9,2.70690039]
["bitfinex-derivatives","ETHF0:USTF0",1750472879809,1.23901,2421.0,2420.9,8.2899]
["bitfinex-derivatives","ETHF0:USTF0",1750472880006,1.23901,2421.0,2420.9,8.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750472880915,1.23899,2421.1,2420.9,13.40666]
["bitfinex-derivatives","ETHF0:USTF0",1750472881114,1.23901,2421.0,2420.9,12.1676]
["bitfinex-derivatives","ETHF0:USTF0",1750472881513,1.23901,2421.0,2420.9,13.40666]
["bitfinex-derivatives","ETHF0:USTF0",1750472881712,1.23901,2421.0,2420.9,12.1676]
["bitfinex-derivatives","ETHF0:USTF0",1750472882018,0.7046,2421.5,2420.9,19.55411387]
["bitfinex-derivatives","ETHF0:USTF0",1750472882308,1.23891,2421.2,2421.1,2.38651387]
["bitfinex-derivatives","ETHF0:USTF0",1750472882819,1.23891,2421.2,2421.1,10.67641387]
["bitfinex-derivatives","ETHF0:USTF0",1750472883414,1.23884,2421.4,2421.1,10.67641387]
["bitfinex-derivatives","ETHF0:USTF0",1750472883602,1.23885,2421.3,2421.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750472884005,1.23885,2421.3,2421.2,8.9436]
["bitfinex-derivatives","ETHF0:USTF0",1750472889621,1.23885,2421.3,2421.2,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1750472891024,1.2389,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750472891326,1.2389,2421.2,2421.1,8.35837599]
["bitfinex-derivatives","ETHF0:USTF0",1750472891623,1.2389,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750472892428,2.59987957,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750472893328,1.2389,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750472893526,2.59996398,2421.2,2421.1,1.41607599]
["bitfinex-derivatives","ETHF0:USTF0",1750472893925,1.2389,2421.2,2421.1,1.41607599]
["bitfinex-derivatives","ETHF0:USTF0",1750472894320,2.59999675,2421.2,2421.1,1.41607599]
["bitfinex-derivatives","ETHF0:USTF0",1750472898123,4.98651062,2421.2,2421.1,1.41607599]
["bitfinex-derivatives","ETHF0:USTF0",1750472898326,4.98651062,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750472899027,2.59999675,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750472899628,4.98651062,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750472899825,1.23911,2420.8,2420.7,3.03081387]
["bitfinex-derivatives","ETHF0:USTF0",1750472900124,1.23911,2420.8,2420.7,11.32071387]
["bitfinex-derivatives","ETHF0:USTF0",1750472900324,1.23911,2420.8,2420.7,11.64675662]
["bitfinex-derivatives","ETHF0:USTF0",1750472901024,1.23911,2420.8,2420.7,12.29895662]
["bitfinex-derivatives","ETHF0:USTF0",1750472901929,1.23911,2420.8,2420.7,13.53811662]
["bitfinex-derivatives","ETHF0:USTF0",1750472902130,1.23911,2420.8,2420.7,12.29895662]
["bitfinex-derivatives","ETHF0:USTF0",1750472903631,1.23909,2420.9,2420.7,13.53811662]
["bitfinex-derivatives","ETHF0:USTF0",1750472903929,1.23909,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750472904232,2.60433812,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750472904423,2.60433812,2420.9,2420.8,11.4977]
["bitfinex-derivatives","ETHF0:USTF0",1750472905231,2.60433812,2420.9,2420.8,12.73681]
["bitfinex-derivatives","ETHF0:USTF0",1750472905423,2.60433812,2420.9,2420.8,11.4977]
["bitfinex-derivatives","ETHF0:USTF0",1750472906123,2.60393244,2420.9,2420.8,11.4977]
["bitfinex-derivatives","ETHF0:USTF0",1750472906733,1.23909,2420.9,2420.8,11.4977]
["bitfinex-derivatives","ETHF0:USTF0",1750472910238,0.7053,2421.3,2420.8,11.4977]
["bitfinex-derivatives","ETHF0:USTF0",1750472910435,1.23897,2421.1,2421.0,2.38651387]
["bitfinex-derivatives","ETHF0:USTF0",1750472910634,2.6036827,2421.1,2421.0,2.38651387]
["bitfinex-derivatives","ETHF0:USTF0",1750472910837,1.3647127,2421.1,2421.0,12.60932387]
["bitfinex-derivatives","ETHF0:USTF0",1750472911038,2.6036627,2421.1,2421.0,14.00322387]
["bitfinex-derivatives","ETHF0:USTF0",1750472911236,2.6036627,2421.1,2421.0,12.76421387]
["bitfinex-derivatives","ETHF0:USTF0",1750472912239,2.6036627,2421.1,2421.0,14.00322387]
["bitfinex-derivatives","ETHF0:USTF0",1750472912640,1.3647127,2421.1,2421.0,14.00322387]
["bitfinex-derivatives","ETHF0:USTF0",1750472913054,2.6036627,2421.1,2421.0,12.76421387]
["bitfinex-derivatives","ETHF0:USTF0",1750472914548,2.6036627,2421.1,2421.0,12.83268986]
["bitfinex-derivatives","ETHF0:USTF0",1750472914752,2.6036627,2421.1,2421.0,14.07169986]
["bitfinex-derivatives","ETHF0:USTF0",1750472914947,1.3647127,2421.1,2421.0,14.07169986]
["bitfinex-derivatives","ETHF0:USTF0",1750472915446,1.23895,2421.1,2421.0,14.07169986]
["bitfinex-derivatives","ETHF0:USTF0",1750472915645,1.23894,2421.2,2421.0,14.07169986]
["bitfinex-derivatives","ETHF0:USTF0",1750472915946,1.23894,2421.2,2421.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750472916149,2.60378493,2421.2,2421.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750472916345,2.60378493,2421.2,2421.1,9.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750472923453,1.36484493,2421.2,2421.1,10.92985]
["bitfinex-derivatives","ETHF0:USTF0",1750472923654,7.1089,2421.7,2421.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1750472923854,1.36402321,2421.6,2421.3,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1750472924055,1.36402321,2421.5,2421.3,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750472924255,2.60286321,2421.4,2421.3,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750472924849,1.36402321,2421.4,2421.3,14.75855]
["bitfinex-derivatives","ETHF0:USTF0",1750472925055,1.23873,2421.6,2421.4,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1750472925257,1.23873,2421.6,2421.4,2.55809]
["bitfinex-derivatives","ETHF0:USTF0",1750472925453,1.23875,2421.5,2421.4,10.84799]
["bitfinex-derivatives","ETHF0:USTF0",1750472925650,1.23873,2421.6,2421.4,10.84799]
["bitfinex-derivatives","ETHF0:USTF0",1750472925957,1.23875,2421.5,2421.4,10.84799]
["bitfinex-derivatives","ETHF0:USTF0",1750472926254,1.23875,2421.5,2421.4,9.6092]
["bitfinex-derivatives","ETHF0:USTF0",1750472928349,1.23875,2421.5,2421.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750472928855,1.23875,2421.5,2421.4,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1750472929057,1.23873,2421.6,2421.4,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1750472929454,1.23873,2421.6,2421.4,10.848]
["bitfinex-derivatives","ETHF0:USTF0",1750472930965,1.23873,2421.6,2421.4,10.91647599]
["bitfinex-derivatives","ETHF0:USTF0",1750472931359,1.23875,2421.5,2421.4,9.67767599]
["bitfinex-derivatives","ETHF0:USTF0",1750472932056,1.23875,2421.5,2421.4,10.91647599]
["bitfinex-derivatives","ETHF0:USTF0",1750472933059,1.23873,2421.6,2421.4,10.91647599]
["bitfinex-derivatives","ETHF0:USTF0",1750472933557,1.23875,2421.5,2421.4,10.91647599]
["bitfinex-derivatives","ETHF0:USTF0",1750472934057,1.23875,2421.5,2421.4,9.67767599]
["bitfinex-derivatives","ETHF0:USTF0",1750472935458,1.23875,2421.5,2421.4,10.91647599]
["bitfinex-derivatives","ETHF0:USTF0",1750472935661,1.23873,2421.6,2421.4,10.91647599]
["bitfinex-derivatives","ETHF0:USTF0",1750472935861,1.23873,2421.6,2421.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750472936159,2.60024487,2421.6,2421.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750472937461,2.60024487,2421.6,2421.5,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750472937762,1.23873,2421.6,2421.5,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750472938359,2.60052109,2421.6,2421.5,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750472938560,1.23873,2421.6,2421.5,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750472939454,2.60058214,2421.6,2421.5,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750472940059,1.23875,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750472940260,1.23875,2421.5,2421.4,8.35837599]
["bitfinex-derivatives","ETHF0:USTF0",1750472941663,1.23875,2421.5,2421.4,9.75677599]
["bitfinex-derivatives","ETHF0:USTF0",1750472942960,1.23875,2421.5,2421.4,10.99557599]
["bitfinex-derivatives","ETHF0:USTF0",1750472943157,1.23875,2421.5,2421.4,9.75677599]
["bitfinex-derivatives","ETHF0:USTF0",1750472945262,0.6909,2421.7,2421.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1750472945451,1.36268914,2421.7,2421.6,1.67109877]
["bitfinex-derivatives","ETHF0:USTF0",1750472945655,2.60133914,2421.7,2421.6,9.96099877]
["bitfinex-derivatives","ETHF0:USTF0",1750472945856,2.60133914,2421.7,2421.6,10.66639877]
["bitfinex-derivatives","ETHF0:USTF0",1750472946061,2.60133914,2421.7,2421.6,11.97579877]
["bitfinex-derivatives","ETHF0:USTF0",1750472946256,2.60133914,2421.7,2421.6,10.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750472946562,2.60133914,2421.7,2421.6,8.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750472950072,2.60133914,2421.7,2421.6,12.2031]
["bitfinex-derivatives","ETHF0:USTF0",1750472952170,2.60133914,2421.7,2421.6,13.87419877]
["bitfinex-derivatives","ETHF0:USTF0",1750472953370,2.60133914,2421.7,2421.6,12.2031]
["bitfinex-derivatives","ETHF0:USTF0",1750472956775,2.60133914,2421.7,2421.6,13.87419877]
["bitfinex-derivatives","ETHF0:USTF0",1750472959378,2.60133914,2421.7,2421.6,5.58429877]
["bitfinex-derivatives","ETHF0:USTF0",1750472961280,2.60133914,2421.7,2421.6,5.65277476]
["bitfinex-derivatives","ETHF0:USTF0",1750472962773,1.23885,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750472962976,1.23885,2421.3,2420.2,3.09845]
["bitfinex-derivatives","ETHF0:USTF0",1750472962977,1.23892,2421.2,2420.9,1.67109877]
["bitfinex-derivatives","ETHF0:USTF0",1750472963181,1.23878,2421.5,2421.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1750472963480,2.59897925,2421.4,2421.3,1.67109877]
["bitfinex-derivatives","ETHF0:USTF0",1750472963883,1.36017925,2421.4,2421.3,1.67109877]
["bitfinex-derivatives","ETHF0:USTF0",1750472964581,2.59897925,2421.4,2421.3,1.67109877]
["bitfinex-derivatives","ETHF0:USTF0",1750472964878,2.59897925,2421.4,2421.3,8.2899]
["bitfinex-derivatives","ETHF0:USTF0",1750472965174,8.74746893,2421.4,2420.1,2.38728968]
["bitfinex-derivatives","ETHF0:USTF0",1750472965376,3.2078,2420.6,2420.3,3.62662968]
["bitfinex-derivatives","ETHF0:USTF0",1750472965574,4.44701,2420.6,2420.3,3.62662968]
["bitfinex-derivatives","ETHF0:USTF0",1750472965779,3.2078,2420.6,2420.4,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1750472966081,3.2078,2420.6,2420.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750472966679,4.44702,2420.6,2420.4,0.96621122]
["bitfinex-derivatives","ETHF0:USTF0",1750472967578,1.23926,2420.5,2420.4,0.96621122]
["bitfinex-derivatives","ETHF0:USTF0",1750472967778,1.23926,2420.5,2420.4,7.36121122]
["bitfinex-derivatives","ETHF0:USTF0",1750472968670,5.0,2420.5,2420.2,1.23939]
["bitfinex-derivatives","ETHF0:USTF0",1750472968875,5.59508968,2420.3,2419.9,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1750472969085,4.44734,2420.0,2419.6,3.62697968]
["bitfinex-derivatives","ETHF0:USTF0",1750472969275,3.2078,2420.0,2419.6,0.33055588]
["bitfinex-derivatives","ETHF0:USTF0",1750472969480,3.2078,2420.0,2419.7,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1750472969881,3.2078,2420.0,2419.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750472969882,1.23959,2419.9,2419.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750472970075,3.2078,2420.0,2419.8,3.76108968]
["bitfinex-derivatives","ETHF0:USTF0",1750472970374,1.3794,2420.4,2419.8,3.76108968]
["bitfinex-derivatives","ETHF0:USTF0",1750472970375,1.35898408,2420.2,2419.8,3.76108968]
["bitfinex-derivatives","ETHF0:USTF0",1750472970579,1.35898408,2420.2,2420.1,3.62675968]
["bitfinex-derivatives","ETHF0:USTF0",1750472970793,1.35898408,2420.2,2420.1,57.59775968]
["bitfinex-derivatives","ETHF0:USTF0",1750472971082,3.2078,2420.5,2420.3,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1750472971281,3.2078,2420.5,2420.4,6.395]
["bitfinex-derivatives","ETHF0:USTF0",1750472971483,3.2078,2420.5,2420.4,9.00331]
["bitfinex-derivatives","ETHF0:USTF0",1750472973187,3.2078,2420.5,2420.4,11.39059968]
["bitfinex-derivatives","ETHF0:USTF0",1750472974384,3.2078,2420.5,2420.4,11.45907567]
["bitfinex-derivatives","ETHF0:USTF0",1750472974585,1.23906,2420.9,2420.6,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1750472974586,3.2078,2420.8,2420.6,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1750472974780,3.2078,2420.8,2420.7,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750472974981,3.2078,2420.8,2420.7,8.32676]
["bitfinex-derivatives","ETHF0:USTF0",1750472976186,3.2078,2420.8,2420.7,7.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750472978587,4.56514669,2420.8,2419.5,3.09944]
["bitfinex-derivatives","ETHF0:USTF0",1750472978789,3.2078,2420.1,2419.9,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750472979087,4.4473,2420.1,2419.7,9.19275]
["bitfinex-derivatives","ETHF0:USTF0",1750472979890,4.4473,2420.1,2419.8,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1750472980488,3.2078,2420.1,2419.9,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1750472980886,3.2078,2420.1,2419.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1750472981086,3.2078,2420.1,2419.8,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1750472981594,2.38728968,2419.9,2419.1,0.41328561]
["bitfinex-derivatives","ETHF0:USTF0",1750472981887,3.2078,2420.0,2419.8,2.38728968]
["bitfinex-derivatives","ETHF0:USTF0",1750472982080,3.2078,2420.0,2419.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750472982882,3.2078,2420.0,2419.9,7.77957]
["bitfinex-derivatives","ETHF0:USTF0",1750472983187,3.2078,2420.0,2419.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750472984188,4.44732,2420.0,2419.9,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1750472984784,5.59508968,2420.0,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750472984987,4.4477,2419.3,2418.9,1.94975]
["bitfinex-derivatives","ETHF0:USTF0",1750472985188,4.4477,2419.3,2419.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750472985690,4.4477,2419.3,2419.0,7.78102]
["bitfinex-derivatives","ETHF0:USTF0",1750472985891,3.2078,2419.3,2419.0,55.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750472986093,4.4477,2419.3,2419.0,55.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750472986693,1.23993,2419.2,2419.0,55.4176]
["bitfinex-derivatives","ETHF0:USTF0",1750472987292,2.38728968,2419.1,2418.5,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750472987592,3.2078,2418.9,2418.6,7.78221]
["bitfinex-derivatives","ETHF0:USTF0",1750472987792,4.44789,2418.9,2418.6,9.75591]
["bitfinex-derivatives","ETHF0:USTF0",1750472988195,4.44789,2418.9,2418.6,8.5157]
["bitfinex-derivatives","ETHF0:USTF0",1750472988395,4.44791,2418.9,2418.6,8.5157]
["bitfinex-derivatives","ETHF0:USTF0",1750472988790,3.2078,2418.9,2418.6,8.5157]
["bitfinex-derivatives","ETHF0:USTF0",1750472989194,1.24014,2418.8,2418.6,8.5157]
["bitfinex-derivatives","ETHF0:USTF0",1750472989393,1.24014,2418.8,2418.6,56.1117]
["bitfinex-derivatives","ETHF0:USTF0",1750472989697,1.24014,2418.8,2418.6,56.18017599]
["bitfinex-derivatives","ETHF0:USTF0",1750472990195,1.24014,2418.8,2418.6,54.20647599]
["bitfinex-derivatives","ETHF0:USTF0",1750472990396,1.93664,2418.8,2418.6,54.20647599]
["bitfinex-derivatives","ETHF0:USTF0",1750472990794,3.2078,2418.9,2418.6,56.59376567]
["bitfinex-derivatives","ETHF0:USTF0",1750472991092,3.2078,2418.9,2418.7,3.34145]
["bitfinex-derivatives","ETHF0:USTF0",1750472991288,3.2078,2418.9,2418.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750472991488,3.2078,2418.9,2418.8,2.63103]
["bitfinex-derivatives","ETHF0:USTF0",1750472991694,1.24015,2418.8,2418.6,54.20647599]
["bitfinex-derivatives","ETHF0:USTF0",1750472991896,3.2078,2418.9,2418.8,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1750472992293,3.2078,2418.9,2418.8,2.63103]
["bitfinex-derivatives","ETHF0:USTF0",1750472993199,1.24007,2419.0,2418.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750472993399,1.24007,2419.0,2418.7,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1750472993598,1.24007,2419.0,2418.7,2.57215]
["bitfinex-derivatives","ETHF0:USTF0",1750472993799,1.24007,2419.0,2418.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750472994098,1.24009,2418.9,2418.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750472994999,1.24006,2419.0,2418.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750472995200,1.24009,2418.9,2418.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750472996200,1.24013,2418.8,2418.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750472996401,1.24011,2418.9,2418.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750472996697,1.24011,2418.9,2418.7,3.71928968]
["bitfinex-derivatives","ETHF0:USTF0",1750472997500,1.24018,2418.7,2418.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750472997801,4.44791,2418.9,2418.6,9.28876567]
["bitfinex-derivatives","ETHF0:USTF0",1750472998000,3.2078,2418.9,2418.6,6.90147599]
["bitfinex-derivatives","ETHF0:USTF0",1750472998196,1.24018,2418.7,2418.6,6.90147599]
["bitfinex-derivatives","ETHF0:USTF0",1750472999902,1.3836,2419.1,2418.6,9.28876567]
["bitfinex-derivatives","ETHF0:USTF0",1750473000104,1.24018,2418.7,2418.6,10.67036567]
["bitfinex-derivatives","ETHF0:USTF0",1750473000902,1.24018,2418.7,2418.6,8.28307599]
["bitfinex-derivatives","ETHF0:USTF0",1750473002110,1.24016,2418.8,2418.6,8.28307599]
["bitfinex-derivatives","ETHF0:USTF0",1750473002410,1.24018,2418.7,2418.6,8.28307599]
["bitfinex-derivatives","ETHF0:USTF0",1750473004996,1.24018,2418.7,2418.6,10.67036567]
["bitfinex-derivatives","ETHF0:USTF0",1750473005807,3.2078,2418.9,2418.6,10.67036567]
["bitfinex-derivatives","ETHF0:USTF0",1750473006007,1.24018,2418.7,2418.6,10.67036567]
["bitfinex-derivatives","ETHF0:USTF0",1750473007299,1.24018,2418.7,2418.6,8.28307599]
["bitfinex-derivatives","ETHF0:USTF0",1750473009505,3.2078,2418.9,2418.6,10.67036567]
["bitfinex-derivatives","ETHF0:USTF0",1750473009711,1.24015,2418.8,2418.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750473010108,1.24013,2418.8,2418.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750473010516,3.2078,2418.9,2418.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750473010709,4.44791,2418.9,2418.7,2.65188]
["bitfinex-derivatives","ETHF0:USTF0",1750473011212,4.44791,2418.9,2418.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750473011609,3.2078,2418.9,2418.8,3.67258968]
["bitfinex-derivatives","ETHF0:USTF0",1750473011802,3.2078,2418.9,2418.8,4.91271968]
["bitfinex-derivatives","ETHF0:USTF0",1750473012612,4.44788,2418.9,2418.8,3.67258968]
["bitfinex-derivatives","ETHF0:USTF0",1750473013913,5.81222155,2418.9,2418.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750473014305,4.57214155,2418.9,2418.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750473015009,5.81222155,2418.9,2418.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750473016015,5.81222155,2418.9,2418.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750473017508,3.2078,2418.9,2418.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750473017715,3.2078,2418.9,2418.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750473018419,4.57377686,2418.9,2418.8,3.16753]
["bitfinex-derivatives","ETHF0:USTF0",1750473018820,4.57377686,2418.9,2418.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750473019116,4.57377686,2418.9,2418.8,3.16753]
["bitfinex-derivatives","ETHF0:USTF0",1750473019317,4.57377686,2418.9,2418.8,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1750473019515,3.2078,2418.9,2418.8,3.16753]
["bitfinex-derivatives","ETHF0:USTF0",1750473021120,1.23994,2419.2,2418.9,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1750473021417,1.36612295,2419.1,2419.0,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1750473021612,1.36612295,2419.1,2419.0,8.00303]
["bitfinex-derivatives","ETHF0:USTF0",1750473022319,5.14558,2419.3,2419.1,1.23996]
["bitfinex-derivatives","ETHF0:USTF0",1750473022514,1.36596667,2419.2,2419.1,3.62724968]
["bitfinex-derivatives","ETHF0:USTF0",1750473022716,3.9057,2419.3,2419.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1750473023016,5.27168101,2419.3,2419.1,3.62722968]
["bitfinex-derivatives","ETHF0:USTF0",1750473023217,3.9057,2419.3,2419.1,4.99252968]
["bitfinex-derivatives","ETHF0:USTF0",1750473023818,5.14558,2419.3,2419.1,4.99252968]
["bitfinex-derivatives","ETHF0:USTF0",1750473024118,5.14558,2419.3,2419.1,3.75258968]
["bitfinex-derivatives","ETHF0:USTF0",1750473025918,5.14558,2419.3,2419.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750473026617,5.14558,2419.3,2419.1,2.60527]
["bitfinex-derivatives","ETHF0:USTF0",1750473026815,5.14558,2419.3,2419.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750473035433,5.14558,2419.3,2419.2,0.73127599]
["bitfinex-derivatives","ETHF0:USTF0",1750473038349,3.9057,2419.3,2419.2,0.73127599]
["bitfinex-derivatives","ETHF0:USTF0",1750473038539,5.14558,2419.3,2419.2,0.73127599]
["bitfinex-derivatives","ETHF0:USTF0",1750473044451,3.9057,2419.3,2419.2,0.73127599]
["bitfinex-derivatives","ETHF0:USTF0",1750473044645,5.14558,2419.3,2419.2,0.73127599]
["bitfinex-derivatives","ETHF0:USTF0",1750473047356,6.51488201,2419.3,2419.2,0.73127599]
["bitfinex-derivatives","ETHF0:USTF0",1750473048978,5.27500201,2419.3,2419.2,1.97120599]
["bitfinex-derivatives","ETHF0:USTF0",1750473049556,6.51488201,2419.3,2419.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473051757,5.27500201,2419.3,2419.2,1.30840599]
["bitfinex-derivatives","ETHF0:USTF0",1750473052255,6.51488201,2419.3,2419.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473057563,6.51488201,2419.3,2419.2,1.30840599]
["bitfinex-derivatives","ETHF0:USTF0",1750473058266,6.51488201,2419.3,2419.2,0.71527599]
["bitfinex-derivatives","ETHF0:USTF0",1750473058965,6.51488201,2419.3,2419.2,1.95520599]
["bitfinex-derivatives","ETHF0:USTF0",1750473059268,6.51488201,2419.3,2419.2,0.71527599]
["bitfinex-derivatives","ETHF0:USTF0",1750473061868,4.57710201,2419.3,2419.2,0.71527599]
["bitfinex-derivatives","ETHF0:USTF0",1750473062069,3.2078,2419.6,2419.2,2.12217599]
["bitfinex-derivatives","ETHF0:USTF0",1750473062270,3.28013921,2419.5,2419.3,7.89286]
["bitfinex-derivatives","ETHF0:USTF0",1750473062569,1.9101,2419.5,2419.4,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1750473062962,0.6703,2419.5,2419.4,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1750473065262,0.6703,2419.5,2419.4,1.84270958]
["bitfinex-derivatives","ETHF0:USTF0",1750473065862,0.6703,2419.5,2419.4,1.91118557]
["bitfinex-derivatives","ETHF0:USTF0",1750473067177,4.57676358,2419.6,2419.5,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1750473067871,4.57676358,2419.6,2419.4,0.67135557]
["bitfinex-derivatives","ETHF0:USTF0",1750473067872,1.23977,2419.5,2419.4,0.67135557]
["bitfinex-derivatives","ETHF0:USTF0",1750473068071,3.20637,2419.5,2419.4,0.67135557]
["bitfinex-derivatives","ETHF0:USTF0",1750473068567,1.9666,2419.5,2419.4,0.67135557]
["bitfinex-derivatives","ETHF0:USTF0",1750473068768,1.89317,2419.5,2419.4,6.72147599]
["bitfinex-derivatives","ETHF0:USTF0",1750473068971,1.89317,2419.5,2419.2,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750473068972,1.23985,2419.4,2419.2,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750473069167,3.2078,2419.3,2419.2,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750473069769,3.2078,2419.3,2419.2,7.89293]
["bitfinex-derivatives","ETHF0:USTF0",1750473073175,3.2078,2419.3,2419.2,8.58623]
["bitfinex-derivatives","ETHF0:USTF0",1750473074375,3.2078,2419.3,2419.2,3.27653]
["bitfinex-derivatives","ETHF0:USTF0",1750473074583,6.96319673,2419.3,2418.6,9.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750473074780,2.06640705,2419.2,2418.9,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1750473075085,1.36810705,2419.1,2419.0,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750473076475,0.6983,2419.2,2419.0,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750473076676,1.93825,2419.2,2419.0,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750473076982,1.36763524,2419.1,2419.0,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750473077576,0.6983,2419.2,2419.0,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750473077885,0.6983,2419.2,2419.0,7.89302]
["bitfinex-derivatives","ETHF0:USTF0",1750473078482,0.6983,2419.2,2419.1,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1750473078782,2.06673889,2419.2,2419.0,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1750473078977,0.6983,2419.2,2419.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750473079179,2.06675773,2419.2,2419.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750473080582,1.36845773,2419.2,2419.1,1.88898]
["bitfinex-derivatives","ETHF0:USTF0",1750473080786,3.2078,2419.3,2419.1,1.88898]
["bitfinex-derivatives","ETHF0:USTF0",1750473080787,3.2078,2419.3,2419.1,3.22488]
["bitfinex-derivatives","ETHF0:USTF0",1750473080978,3.2078,2419.3,2419.1,3.89708]
["bitfinex-derivatives","ETHF0:USTF0",1750473081886,4.4477,2419.3,2419.1,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750473082085,4.4477,2419.3,2419.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750473084488,4.4477,2419.3,2419.1,2.56118]
["bitfinex-derivatives","ETHF0:USTF0",1750473084974,3.2078,2419.3,2419.1,2.56118]
["bitfinex-derivatives","ETHF0:USTF0",1750473085181,4.44768,2419.3,2419.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750473087584,3.2078,2419.3,2419.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750473087892,4.4477,2419.3,2419.1,2.56117]
["bitfinex-derivatives","ETHF0:USTF0",1750473088075,4.4477,2419.3,2419.2,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750473088281,5.81500099,2419.3,2419.2,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750473089386,4.4477,2419.3,2419.2,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750473089685,5.81510095,2419.3,2419.2,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750473091182,4.4477,2419.3,2419.2,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750473091692,5.81519865,2419.3,2419.2,7.88793]
["bitfinex-derivatives","ETHF0:USTF0",1750473092093,4.4477,2419.3,2419.2,7.88793]
["bitfinex-derivatives","ETHF0:USTF0",1750473092387,3.2078,2419.3,2419.2,7.88793]
["bitfinex-derivatives","ETHF0:USTF0",1750473093289,4.44768,2419.3,2419.2,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750473093489,3.2078,2419.3,2419.2,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750473093890,3.2078,2419.3,2419.2,7.88793]
["bitfinex-derivatives","ETHF0:USTF0",1750473094096,3.2078,2419.3,2419.2,9.17593]
["bitfinex-derivatives","ETHF0:USTF0",1750473095894,1.23981,2419.5,2419.3,1.23987]
["bitfinex-derivatives","ETHF0:USTF0",1750473096096,1.23981,2419.5,2419.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750473096295,2.60791406,2419.5,2419.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750473097494,1.36810406,2419.5,2419.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750473097694,2.60787406,2419.5,2419.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750473099801,1.36810406,2419.5,2419.4,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750473099994,1.36810406,2419.5,2419.4,4.28611968]
["bitfinex-derivatives","ETHF0:USTF0",1750473100193,3.8905,2419.6,2419.4,4.28611968]
["bitfinex-derivatives","ETHF0:USTF0",1750473100194,4.44755,2419.6,2419.4,3.04628968]
["bitfinex-derivatives","ETHF0:USTF0",1750473100403,4.44755,2419.6,2419.5,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750473100595,5.81651618,2419.6,2419.5,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750473101199,4.57676618,2419.6,2419.5,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1750473101602,4.57676618,2419.6,2419.5,7.88777]
["bitfinex-derivatives","ETHF0:USTF0",1750473102297,4.57676618,2419.6,2419.5,8.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750473102496,4.57676618,2419.6,2419.5,9.86007]
["bitfinex-derivatives","ETHF0:USTF0",1750473102894,5.81648618,2419.6,2419.5,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750473103097,5.81648618,2419.6,2419.5,8.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750473105098,4.57676618,2419.6,2419.5,8.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750473105497,4.57676618,2419.6,2419.5,9.86007]
["bitfinex-derivatives","ETHF0:USTF0",1750473106003,5.81648618,2419.6,2419.5,8.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750473107001,3.2078,2419.6,2419.5,12.24735968]
["bitfinex-derivatives","ETHF0:USTF0",1750473109401,4.44752,2419.6,2419.5,8.6193]
["bitfinex-derivatives","ETHF0:USTF0",1750473109603,3.2078,2419.6,2419.5,8.6193]
["bitfinex-derivatives","ETHF0:USTF0",1750473110509,4.44752,2419.6,2419.5,8.61877599]
["bitfinex-derivatives","ETHF0:USTF0",1750473111207,3.2078,2419.6,2419.5,8.61877599]
["bitfinex-derivatives","ETHF0:USTF0",1750473111608,3.2078,2419.6,2419.5,9.85854599]
["bitfinex-derivatives","ETHF0:USTF0",1750473114306,3.2078,2419.6,2419.5,12.24583567]
["bitfinex-derivatives","ETHF0:USTF0",1750473114507,5.12575,2420.0,2419.7,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1750473114707,1.3685167,2419.9,2419.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750473114908,1.3685167,2419.9,2419.8,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1750473116125,1.3685167,2419.9,2419.8,8.51462]
["bitfinex-derivatives","ETHF0:USTF0",1750473116321,2.6080867,2419.9,2419.8,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1750473117327,2.60794855,2419.9,2419.8,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1750473118630,2.60794855,2419.9,2419.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750473120731,2.60794855,2419.9,2419.8,7.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750473121232,2.60794855,2419.9,2419.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750473124727,3.09919,2419.7,2418.7,5.59851894]
["bitfinex-derivatives","ETHF0:USTF0",1750473124922,1.24008,2418.9,2418.6,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1750473125128,1.24021,2418.7,2418.6,0.52500983]
["bitfinex-derivatives","ETHF0:USTF0",1750473125329,4.44801,2418.7,2418.6,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750473125529,3.2078,2418.7,2418.6,7.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750473125730,0.6795,2418.8,2418.7,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1750473126432,0.6795,2418.8,2418.7,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1750473127232,0.6795,2418.8,2418.7,8.48378]
["bitfinex-derivatives","ETHF0:USTF0",1750473127428,3.2078,2419.1,2418.8,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1750473127628,3.2078,2419.1,2418.8,3.63084894]
["bitfinex-derivatives","ETHF0:USTF0",1750473127925,3.2078,2419.1,2418.9,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1750473128235,4.44778,2419.1,2419.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750473128631,3.2078,2419.1,2419.0,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750473129739,3.2078,2419.1,2419.0,7.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750473131437,3.2078,2419.1,2419.0,9.14993]
["bitfinex-derivatives","ETHF0:USTF0",1750473132438,5.14383,2419.4,2419.2,1.23993]
["bitfinex-derivatives","ETHF0:USTF0",1750473132634,5.14383,2419.4,2419.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750473132937,3.904,2419.4,2419.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750473133332,4.5643,2419.7,2419.3,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750473133543,2.60653817,2419.6,2419.3,7.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750473133740,5.80399,2419.7,2419.3,7.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750473133939,1.36682436,2419.6,2419.4,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1750473134132,5.80398,2419.7,2419.4,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1750473135041,5.80398,2419.7,2419.5,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1750473135242,5.80398,2419.7,2419.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750473135435,7.17047348,2419.7,2419.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750473137740,5.80398,2419.7,2419.6,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750473139748,5.80398,2419.7,2419.6,6.64647599]
["bitfinex-derivatives","ETHF0:USTF0",1750473141846,6.45388,2419.7,2419.6,6.64647599]
["bitfinex-derivatives","ETHF0:USTF0",1750473144039,7.81960081,2419.7,2419.6,6.64647599]
["bitfinex-derivatives","ETHF0:USTF0",1750473147552,4.61180081,2419.7,2419.6,6.64647599]
["bitfinex-derivatives","ETHF0:USTF0",1750473147751,7.81960081,2419.7,2419.6,6.64647599]
["bitfinex-derivatives","ETHF0:USTF0",1750473148249,7.81960081,2419.7,2419.6,6.60947599]
["bitfinex-derivatives","ETHF0:USTF0",1750473150552,6.46310081,2419.7,2419.6,6.60947599]
["bitfinex-derivatives","ETHF0:USTF0",1750473152358,6.46432041,2419.7,2419.6,6.60947599]
["bitfinex-derivatives","ETHF0:USTF0",1750473164468,3.25652041,2419.7,2419.6,6.60947599]
["bitfinex-derivatives","ETHF0:USTF0",1750473164661,6.46432041,2419.7,2419.6,6.60947599]
["bitfinex-derivatives","ETHF0:USTF0",1750473165771,5.81442041,2419.7,2419.6,6.60947599]
["bitfinex-derivatives","ETHF0:USTF0",1750473166365,5.81442041,2419.7,2419.6,8.00487599]
["bitfinex-derivatives","ETHF0:USTF0",1750473166873,5.81442041,2419.7,2419.6,9.67845788]
["bitfinex-derivatives","ETHF0:USTF0",1750473168173,4.57474041,2419.7,2419.6,10.91817788]
["bitfinex-derivatives","ETHF0:USTF0",1750473168475,1.23958,2419.9,2419.7,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1750473168662,1.23958,2419.9,2419.8,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750473168867,2.61005348,2419.9,2419.8,2.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750473174079,1.37047348,2419.9,2419.8,3.32712]
["bitfinex-derivatives","ETHF0:USTF0",1750473174475,4.44735,2420.0,2419.8,3.32712]
["bitfinex-derivatives","ETHF0:USTF0",1750473174668,4.44735,2420.0,2419.9,7.8789]
["bitfinex-derivatives","ETHF0:USTF0",1750473174873,5.81606231,2420.0,2419.9,7.8789]
["bitfinex-derivatives","ETHF0:USTF0",1750473175075,4.44735,2420.0,2419.9,7.8789]
["bitfinex-derivatives","ETHF0:USTF0",1750473175971,1.23955,2420.0,2419.9,7.8789]
["bitfinex-derivatives","ETHF0:USTF0",1750473182385,1.23955,2420.0,2419.9,9.11847]
["bitfinex-derivatives","ETHF0:USTF0",1750473182575,1.23955,2420.0,2419.9,7.8789]
["bitfinex-derivatives","ETHF0:USTF0",1750473182780,3.2078,2420.1,2420.0,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1750473182986,3.2078,2420.1,2420.0,2.54542]
["bitfinex-derivatives","ETHF0:USTF0",1750473183189,3.2078,2420.1,2420.0,3.19482]
["bitfinex-derivatives","ETHF0:USTF0",1750473184186,1.23944,2420.2,2420.0,3.19482]
["bitfinex-derivatives","ETHF0:USTF0",1750473184482,0.05666734,2420.1,2420.0,4.84470207]
["bitfinex-derivatives","ETHF0:USTF0",1750473184687,0.05666734,2420.1,2420.0,6.08422207]
["bitfinex-derivatives","ETHF0:USTF0",1750473185881,0.05666734,2420.1,2420.0,58.68722207]
["bitfinex-derivatives","ETHF0:USTF0",1750473186181,0.05666734,2420.1,2420.0,58.75569806]
["bitfinex-derivatives","ETHF0:USTF0",1750473187596,0.05666734,2420.1,2420.0,53.75569806]
["bitfinex-derivatives","ETHF0:USTF0",1750473187790,1.23926,2420.5,2420.3,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1750473187999,1.90484,2420.6,2420.4,7.2132]
["bitfinex-derivatives","ETHF0:USTF0",1750473188191,1.23926,2420.5,2420.4,7.2132]
["bitfinex-derivatives","ETHF0:USTF0",1750473200097,1.23926,2420.5,2420.4,7.28167599]
["bitfinex-derivatives","ETHF0:USTF0",1750473201099,3.2078,2420.7,2420.5,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1750473201296,3.2078,2420.7,2420.6,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473201496,4.44696,2420.7,2420.6,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473202601,2.45212862,2421.4,2420.6,3.62859118]
["bitfinex-derivatives","ETHF0:USTF0",1750473202903,1.2391,2420.9,2420.8,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473203103,4.44683,2421.0,2420.8,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473203502,4.5687,2421.3,2420.8,3.75928118]
["bitfinex-derivatives","ETHF0:USTF0",1750473203701,3.8953,2421.3,2421.0,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473203898,5.1342,2421.3,2421.1,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750473204099,5.1342,2421.3,2421.1,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1750473204300,3.8953,2421.3,2421.1,9.80402]
["bitfinex-derivatives","ETHF0:USTF0",1750473204505,3.8953,2421.3,2421.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1750473204706,3.8953,2421.3,2421.2,3.62828118]
["bitfinex-derivatives","ETHF0:USTF0",1750473205001,3.2078,2421.3,2421.2,3.62828118]
["bitfinex-derivatives","ETHF0:USTF0",1750473205205,3.2078,2421.3,2421.2,4.99818118]
["bitfinex-derivatives","ETHF0:USTF0",1750473205808,1.90806,2421.5,2421.2,4.99818118]
["bitfinex-derivatives","ETHF0:USTF0",1750473206200,0.6693,2421.5,2421.3,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1750473206401,0.6693,2421.5,2421.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750473208007,1.90805,2421.5,2421.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750473208210,0.6693,2421.5,2421.4,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750473208601,1.90805,2421.5,2421.4,7.02944093]
["bitfinex-derivatives","ETHF0:USTF0",1750473208909,0.6693,2421.5,2421.4,7.02944093]
["bitfinex-derivatives","ETHF0:USTF0",1750473209309,0.6693,2421.5,2421.4,7.72624093]
["bitfinex-derivatives","ETHF0:USTF0",1750473209810,1.90805,2421.5,2421.4,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1750473212109,1.90805,2421.5,2421.4,7.71576799]
["bitfinex-derivatives","ETHF0:USTF0",1750473215311,1.90805,2421.5,2421.4,7.78424398]
["bitfinex-derivatives","ETHF0:USTF0",1750473216713,1.90805,2421.5,2421.4,7.29727599]
["bitfinex-derivatives","ETHF0:USTF0",1750473218211,0.6693,2421.5,2421.4,8.53607599]
["bitfinex-derivatives","ETHF0:USTF0",1750473218815,1.23867,2421.7,2421.5,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1750473219015,1.23867,2421.7,2421.5,4.99003118]
["bitfinex-derivatives","ETHF0:USTF0",1750473219611,1.23867,2421.7,2421.5,4.99000118]
["bitfinex-derivatives","ETHF0:USTF0",1750473219911,3.8647,2421.9,2421.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1750473220113,3.8647,2421.9,2421.8,7.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750473220514,3.8647,2421.9,2421.8,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1750473222102,3.2078,2421.9,2421.8,8.4657]
["bitfinex-derivatives","ETHF0:USTF0",1750473224810,3.2078,2421.9,2421.8,10.5087]
["bitfinex-derivatives","ETHF0:USTF0",1750473227420,3.2078,2421.9,2421.8,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1750473227625,3.2078,2421.9,2421.8,9.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750473227918,3.2078,2421.9,2421.8,10.5077]
["bitfinex-derivatives","ETHF0:USTF0",1750473228320,1.23854,2422.0,2421.8,10.5077]
["bitfinex-derivatives","ETHF0:USTF0",1750473228617,1.23854,2422.0,2421.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1750473229227,5.10247,2422.1,2421.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1750473229423,1.2385,2422.0,2421.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1750473229623,1.2385,2422.0,2421.8,12.89705118]
["bitfinex-derivatives","ETHF0:USTF0",1750473230326,5.10248,2422.1,2421.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1750473231725,3.864,2422.1,2422.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750473232328,5.10245,2422.1,2422.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750473232530,6.46246769,2422.1,2421.9,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1750473232729,5.10245,2422.1,2421.9,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1750473233527,1.2385,2422.0,2421.9,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1750473234225,3.864,2422.1,2422.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750473234427,5.22452499,2422.1,2422.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750473234822,4.56832499,2422.1,2422.0,3.62788118]
["bitfinex-derivatives","ETHF0:USTF0",1750473235224,4.56840916,2422.1,2422.0,3.62788118]
["bitfinex-derivatives","ETHF0:USTF0",1750473235625,3.2078,2422.1,2422.0,3.62788118]
["bitfinex-derivatives","ETHF0:USTF0",1750473236130,4.5684232,2422.1,2422.0,3.62788118]
["bitfinex-derivatives","ETHF0:USTF0",1750473236332,3.2078,2422.1,2422.0,3.62788118]
["bitfinex-derivatives","ETHF0:USTF0",1750473238933,1.23839,2422.2,2422.0,3.62788118]
["bitfinex-derivatives","ETHF0:USTF0",1750473239134,1.23839,2422.2,2422.1,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750473239335,2.59889774,2422.2,2422.1,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750473239940,5.80669774,2422.2,2422.1,6.499]
["bitfinex-derivatives","ETHF0:USTF0",1750473241236,4.56830774,2422.2,2421.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1750473241437,1.23855,2421.9,2421.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473241639,4.44635,2421.9,2421.8,6.56747599]
["bitfinex-derivatives","ETHF0:USTF0",1750473246144,3.2078,2421.9,2421.8,10.19545717]
["bitfinex-derivatives","ETHF0:USTF0",1750473246838,3.2078,2421.9,2421.8,12.18245717]
["bitfinex-derivatives","ETHF0:USTF0",1750473251542,0.643,2422.0,2421.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1750473251742,2.00714194,2422.0,2421.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1750473252639,1.36414194,2422.0,2421.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1750473252842,1.36414194,2422.0,2421.9,2.52505]
["bitfinex-derivatives","ETHF0:USTF0",1750473253040,3.2078,2422.3,2422.2,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1750473253247,4.57226772,2422.3,2422.2,7.73739]
["bitfinex-derivatives","ETHF0:USTF0",1750473253745,3.2078,2422.3,2422.2,10.43069]
["bitfinex-derivatives","ETHF0:USTF0",1750473254751,3.9077,2422.7,2422.2,9.1923]
["bitfinex-derivatives","ETHF0:USTF0",1750473254947,1.36368244,2422.6,2422.5,3.62759118]
["bitfinex-derivatives","ETHF0:USTF0",1750473255251,3.2078,2422.7,2422.5,3.62759118]
["bitfinex-derivatives","ETHF0:USTF0",1750473255252,3.2078,2422.7,2422.6,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1750473255440,4.57159782,2422.7,2422.6,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1750473255747,3.2078,2422.7,2422.6,2.59339]
["bitfinex-derivatives","ETHF0:USTF0",1750473257541,3.2078,2423.1,2423.0,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1750473257739,3.2078,2423.1,2423.0,10.12534118]
["bitfinex-derivatives","ETHF0:USTF0",1750473258340,3.2078,2423.1,2423.0,8.88738118]
["bitfinex-derivatives","ETHF0:USTF0",1750473258537,4.44573,2423.1,2423.0,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750473260845,8.2078,2423.1,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473261049,2.0463,2423.0,2422.7,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1750473261241,1.91791,2423.0,2422.8,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1750473261641,1.91791,2423.0,2422.7,3.62749118]
["bitfinex-derivatives","ETHF0:USTF0",1750473261848,0.6867,2422.9,2422.7,3.62749118]
["bitfinex-derivatives","ETHF0:USTF0",1750473262240,1.92474,2422.9,2422.7,3.62749118]
["bitfinex-derivatives","ETHF0:USTF0",1750473263451,0.6867,2422.9,2422.8,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1750473263644,0.6867,2422.9,2422.8,4.44589]
["bitfinex-derivatives","ETHF0:USTF0",1750473263846,0.6867,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473264042,1.23809,2422.8,2422.7,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473264450,1.23809,2422.8,2422.7,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750473264754,2.60959,2422.8,2422.6,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1750473265144,1.3715,2422.8,2422.7,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750473265348,1.92476,2422.9,2422.7,10.12152118]
["bitfinex-derivatives","ETHF0:USTF0",1750473265649,1.92476,2422.9,2422.8,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750473266150,3.29626,2422.9,2422.8,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750473267448,7.0582,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473267644,1.23818,2422.7,2422.6,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750473267953,1.23818,2422.7,2422.4,3.62765118]
["bitfinex-derivatives","ETHF0:USTF0",1750473268157,1.2382,2422.6,2422.5,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750473268448,2.603,2422.6,2422.5,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750473268855,1.3648,2422.6,2422.5,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750473269047,1.3648,2422.6,2422.5,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750473270455,2.603,2422.6,2422.4,3.62765118]
["bitfinex-derivatives","ETHF0:USTF0",1750473270657,1.3648,2422.6,2422.5,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750473270856,2.60299,2422.6,2422.2,50.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750473271158,2.60299,2422.6,2422.3,10.12169118]
["bitfinex-derivatives","ETHF0:USTF0",1750473271947,2.60299,2422.6,2422.4,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1750473272454,1.23824,2422.5,2422.3,10.12169118]
["bitfinex-derivatives","ETHF0:USTF0",1750473273852,5.81082,2422.6,2422.4,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1750473274652,1.23824,2422.5,2422.4,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1750473274957,1.23824,2422.5,2422.3,10.12169118]
["bitfinex-derivatives","ETHF0:USTF0",1750473275548,1.23829,2422.4,2422.3,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473275755,1.23829,2422.4,2422.3,8.88338118]
["bitfinex-derivatives","ETHF0:USTF0",1750473275950,1.23834,2422.3,2422.2,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750473276260,4.44614,2422.3,2422.2,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750473276452,5.75634,2422.3,2422.2,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750473278260,2.54854,2422.3,2422.2,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750473278958,1.23832,2422.4,2422.2,8.88338118]
["bitfinex-derivatives","ETHF0:USTF0",1750473279160,1.23832,2422.4,2422.2,10.12176118]
["bitfinex-derivatives","ETHF0:USTF0",1750473279358,0.7043,2422.5,2422.3,1.30681599]
["bitfinex-derivatives","ETHF0:USTF0",1750473279550,0.7043,2422.5,2422.3,2.01551599]
["bitfinex-derivatives","ETHF0:USTF0",1750473279751,1.94256,2422.5,2422.3,2.01551599]
["bitfinex-derivatives","ETHF0:USTF0",1750473280863,1.94256,2422.5,2422.3,1.30681599]
["bitfinex-derivatives","ETHF0:USTF0",1750473281362,1.94256,2422.5,2422.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1750473281957,2.58786,2422.5,2422.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1750473282462,3.2078,2422.6,2422.4,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473282659,1.23819,2422.6,2422.5,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750473283163,2.59898434,2422.6,2422.5,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1750473285358,1.23831,2422.4,2422.3,7.73234]
["bitfinex-derivatives","ETHF0:USTF0",1750473285563,1.89238,2422.5,2422.3,7.73234]
["bitfinex-derivatives","ETHF0:USTF0",1750473285763,1.89238,2422.5,2422.4,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1750473285964,2.59906159,2422.5,2422.4,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1750473286166,2.59906159,2422.5,2422.3,9.04081]
["bitfinex-derivatives","ETHF0:USTF0",1750473286354,1.23828,2422.5,2422.3,9.04081]
["bitfinex-derivatives","ETHF0:USTF0",1750473286560,1.23828,2422.5,2422.3,7.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750473286764,1.23828,2422.5,2422.4,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1750473286962,1.92543,2422.6,2422.4,3.62767118]
["bitfinex-derivatives","ETHF0:USTF0",1750473287165,1.23824,2422.5,2422.4,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473287666,1.92542,2422.6,2422.4,3.62764118]
["bitfinex-derivatives","ETHF0:USTF0",1750473287968,4.44594,2422.7,2422.4,3.69788118]
["bitfinex-derivatives","ETHF0:USTF0",1750473288169,4.44594,2422.7,2422.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750473288970,1.23819,2422.6,2422.4,3.62764118]
["bitfinex-derivatives","ETHF0:USTF0",1750473289164,4.44597,2422.7,2422.5,7.73224]
["bitfinex-derivatives","ETHF0:USTF0",1750473289371,4.44594,2422.7,2422.5,9.09511]
["bitfinex-derivatives","ETHF0:USTF0",1750473289573,1.23814,2422.7,2422.5,9.09511]
["bitfinex-derivatives","ETHF0:USTF0",1750473291471,1.23814,2422.7,2422.5,7.8569]
["bitfinex-derivatives","ETHF0:USTF0",1750473292170,1.23819,2422.6,2422.5,7.8569]
["bitfinex-derivatives","ETHF0:USTF0",1750473292368,1.23819,2422.6,2422.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750473292668,1.23819,2422.6,2422.5,7.8569]
["bitfinex-derivatives","ETHF0:USTF0",1750473297672,2.60128991,2422.6,2422.5,7.8569]
["bitfinex-derivatives","ETHF0:USTF0",1750473299069,2.60128991,2422.6,2422.5,7.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750473299371,1.23819,2422.6,2422.5,7.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750473299566,2.60139817,2422.6,2422.5,7.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750473300270,2.60139817,2422.6,2422.5,8.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750473300467,2.60139817,2422.6,2422.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750473300670,2.60139817,2422.6,2422.5,8.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750473302365,3.2078,2422.9,2422.5,9.2026]
["bitfinex-derivatives","ETHF0:USTF0",1750473302576,3.2078,2422.9,2422.7,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473302577,2.60196497,2422.8,2422.7,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473302766,2.60196497,2422.8,2422.7,3.78518118]
["bitfinex-derivatives","ETHF0:USTF0",1750473305675,1.23811,2422.8,2422.7,3.78518118]
["bitfinex-derivatives","ETHF0:USTF0",1750473307679,1.23811,2422.8,2422.6,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750473307883,1.23824,2422.5,2422.4,51.17965118]
["bitfinex-derivatives","ETHF0:USTF0",1750473308178,1.23824,2422.5,2422.4,51.32958118]
["bitfinex-derivatives","ETHF0:USTF0",1750473308381,1.23824,2422.5,2422.4,56.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1750473308582,1.23824,2422.5,2422.4,54.081]
["bitfinex-derivatives","ETHF0:USTF0",1750473308779,1.23824,2422.5,2422.4,47.552]
["bitfinex-derivatives","ETHF0:USTF0",1750473308980,2.60235568,2422.5,2422.4,54.081]
["bitfinex-derivatives","ETHF0:USTF0",1750473309479,2.60254561,2422.5,2422.4,54.081]
["bitfinex-derivatives","ETHF0:USTF0",1750473309674,1.23824,2422.5,2422.4,54.081]
["bitfinex-derivatives","ETHF0:USTF0",1750473309980,1.23824,2422.5,2422.4,56.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1750473310775,2.60268296,2422.5,2422.4,56.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1750473314184,2.60372283,2422.5,2422.4,56.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1750473315375,2.60372283,2422.5,2422.4,57.70867118]
["bitfinex-derivatives","ETHF0:USTF0",1750473315580,2.60372283,2422.5,2422.4,57.77038118]
["bitfinex-derivatives","ETHF0:USTF0",1750473315985,1.23824,2422.5,2422.4,57.77038118]
["bitfinex-derivatives","ETHF0:USTF0",1750473317582,2.59730037,2422.5,2422.4,57.77038118]
["bitfinex-derivatives","ETHF0:USTF0",1750473318286,2.59730037,2422.5,2422.4,56.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1750473318585,2.59730037,2422.5,2422.4,54.081]
["bitfinex-derivatives","ETHF0:USTF0",1750473319193,3.29350037,2422.5,2422.4,54.081]
["bitfinex-derivatives","ETHF0:USTF0",1750473319592,3.29350037,2422.5,2422.4,47.552]
["bitfinex-derivatives","ETHF0:USTF0",1750473319892,3.29350037,2422.5,2422.4,54.081]
["bitfinex-derivatives","ETHF0:USTF0",1750473320092,3.29350037,2422.5,2422.4,47.552]
["bitfinex-derivatives","ETHF0:USTF0",1750473320289,3.29350037,2422.5,2422.4,54.081]
["bitfinex-derivatives","ETHF0:USTF0",1750473322194,3.29350037,2422.5,2422.4,47.552]
["bitfinex-derivatives","ETHF0:USTF0",1750473322495,3.29350037,2422.5,2422.4,54.081]
["bitfinex-derivatives","ETHF0:USTF0",1750473323095,3.29350037,2422.5,2422.4,47.552]
["bitfinex-derivatives","ETHF0:USTF0",1750473323296,3.29350037,2422.5,2422.4,54.081]
["bitfinex-derivatives","ETHF0:USTF0",1750473325593,2.59730037,2422.5,2422.4,56.47038118]
["bitfinex-derivatives","ETHF0:USTF0",1750473325987,2.59730037,2422.5,2422.4,57.83278118]
["bitfinex-derivatives","ETHF0:USTF0",1750473326500,2.59730037,2422.5,2422.4,10.28078118]
["bitfinex-derivatives","ETHF0:USTF0",1750473328201,2.59730037,2422.5,2422.4,8.91838118]
["bitfinex-derivatives","ETHF0:USTF0",1750473328800,2.59730037,2422.5,2422.4,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750473329001,1.2383,2422.4,2422.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750473329203,1.23845,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473329408,1.23845,2422.1,2422.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750473330396,1.23843,2422.2,2422.0,7.7385]
["bitfinex-derivatives","ETHF0:USTF0",1750473330988,1.23845,2422.1,2422.0,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750473332099,1.23841,2422.2,2422.0,7.7385]
["bitfinex-derivatives","ETHF0:USTF0",1750473332300,1.23841,2422.2,2422.1,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473333105,1.23838,2422.3,2422.1,3.62781118]
["bitfinex-derivatives","ETHF0:USTF0",1750473333402,1.23838,2422.3,2422.1,5.68841118]
["bitfinex-derivatives","ETHF0:USTF0",1750473333592,1.23838,2422.3,2422.2,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1750473333793,1.35721667,2422.3,2422.2,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750473334106,2.59556667,2422.3,2422.2,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1750473334897,2.59556667,2422.3,2422.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750473335107,3.25376667,2422.3,2422.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750473335402,3.25376667,2422.3,2422.2,7.1834]
["bitfinex-derivatives","ETHF0:USTF0",1750473336504,3.25376667,2422.3,2422.2,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750473336505,2.59556667,2422.3,2422.2,8.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750473336703,1.35721667,2422.3,2422.2,9.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750473337002,2.59556667,2422.3,2422.2,8.5893]
["bitfinex-derivatives","ETHF0:USTF0",1750473337506,2.59561667,2422.3,2422.2,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750473341912,1.35721667,2422.3,2422.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1750473342103,1.23828,2422.5,2422.3,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1750473342407,1.35702997,2422.4,2422.3,5.00791118]
["bitfinex-derivatives","ETHF0:USTF0",1750473342711,2.59532997,2422.4,2422.3,11.50791118]
["bitfinex-derivatives","ETHF0:USTF0",1750473343307,1.35702997,2422.4,2422.3,11.50791118]
["bitfinex-derivatives","ETHF0:USTF0",1750473344506,1.23814,2422.7,2422.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750473344807,1.89263,2422.8,2422.6,8.88938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473345009,1.35703861,2422.7,2422.6,10.12757118]
["bitfinex-derivatives","ETHF0:USTF0",1750473345501,2.59517861,2422.7,2422.6,10.12757118]
["bitfinex-derivatives","ETHF0:USTF0",1750473346302,2.59517861,2422.7,2422.6,8.88938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473348305,2.59517861,2422.7,2422.6,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750473354616,1.2382,2422.6,2422.4,5.04984118]
["bitfinex-derivatives","ETHF0:USTF0",1750473354817,1.2382,2422.6,2422.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750473355017,2.58635783,2422.6,2422.5,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1750473355721,2.58635783,2422.6,2422.5,7.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750473356617,2.58635783,2422.6,2422.5,9.03064]
["bitfinex-derivatives","ETHF0:USTF0",1750473357217,1.34815783,2422.6,2422.5,9.03064]
["bitfinex-derivatives","ETHF0:USTF0",1750473358517,1.23816,2422.7,2422.5,9.03064]
["bitfinex-derivatives","ETHF0:USTF0",1750473358818,1.23816,2422.7,2422.6,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473359020,2.58622876,2422.7,2422.6,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473360713,2.58622876,2422.7,2422.6,8.88638118]
["bitfinex-derivatives","ETHF0:USTF0",1750473363717,2.58622876,2422.7,2422.6,10.12457118]
["bitfinex-derivatives","ETHF0:USTF0",1750473364324,2.58622876,2422.7,2422.6,8.88638118]
["bitfinex-derivatives","ETHF0:USTF0",1750473364921,2.58622876,2422.7,2422.6,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750473365511,1.23819,2422.6,2422.4,4.30755118]
["bitfinex-derivatives","ETHF0:USTF0",1750473365716,1.23819,2422.6,2422.5,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750473366223,1.23824,2422.5,2422.4,3.06928118]
["bitfinex-derivatives","ETHF0:USTF0",1750473366415,1.23824,2422.5,2422.4,9.56528118]
["bitfinex-derivatives","ETHF0:USTF0",1750473366920,1.23824,2422.5,2422.4,7.1759]
["bitfinex-derivatives","ETHF0:USTF0",1750473367320,1.88264,2422.5,2422.4,7.1759]
["bitfinex-derivatives","ETHF0:USTF0",1750473369326,1.88264,2422.5,2422.4,9.56528118]
["bitfinex-derivatives","ETHF0:USTF0",1750473370225,3.23146051,2422.5,2422.4,9.56528118]
["bitfinex-derivatives","ETHF0:USTF0",1750473370626,1.88264,2422.5,2422.4,9.56528118]
["bitfinex-derivatives","ETHF0:USTF0",1750473371126,3.23180293,2422.5,2422.4,9.56528118]
["bitfinex-derivatives","ETHF0:USTF0",1750473373427,3.23180293,2422.5,2422.4,3.06928118]
["bitfinex-derivatives","ETHF0:USTF0",1750473373625,3.23180293,2422.5,2422.4,9.56528118]
["bitfinex-derivatives","ETHF0:USTF0",1750473374525,3.23180293,2422.5,2422.4,10.80358118]
["bitfinex-derivatives","ETHF0:USTF0",1750473375829,1.99356293,2422.5,2422.4,10.80358118]
["bitfinex-derivatives","ETHF0:USTF0",1750473377029,3.23180293,2422.5,2422.4,10.80358118]
["bitfinex-derivatives","ETHF0:USTF0",1750473377228,3.23180293,2422.5,2422.4,4.30758118]
["bitfinex-derivatives","ETHF0:USTF0",1750473377432,3.23180293,2422.5,2422.4,10.80358118]
["bitfinex-derivatives","ETHF0:USTF0",1750473379132,3.23180293,2422.5,2422.4,9.56528118]
["bitfinex-derivatives","ETHF0:USTF0",1750473379333,3.23180293,2422.5,2422.4,3.06928118]
["bitfinex-derivatives","ETHF0:USTF0",1750473379535,3.23180293,2422.5,2422.4,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750473379734,3.23180293,2422.5,2422.4,6.56447599]
["bitfinex-derivatives","ETHF0:USTF0",1750473380236,3.23180293,2422.5,2422.4,8.95385717]
["bitfinex-derivatives","ETHF0:USTF0",1750473380434,3.23180293,2422.5,2422.4,10.19214717]
["bitfinex-derivatives","ETHF0:USTF0",1750473381736,3.23180293,2422.5,2422.4,10.12367118]
["bitfinex-derivatives","ETHF0:USTF0",1750473382132,1.99356293,2422.5,2422.4,10.12367118]
["bitfinex-derivatives","ETHF0:USTF0",1750473382740,1.99356293,2422.5,2422.4,10.19214717]
["bitfinex-derivatives","ETHF0:USTF0",1750473383937,1.34916293,2422.5,2422.4,10.19214717]
["bitfinex-derivatives","ETHF0:USTF0",1750473384235,1.23811,2422.8,2422.6,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1750473384438,4.44587,2422.9,2422.7,10.12352118]
["bitfinex-derivatives","ETHF0:USTF0",1750473384630,1.35045177,2422.8,2422.7,10.12352118]
["bitfinex-derivatives","ETHF0:USTF0",1750473384833,2.58854177,2422.8,2422.7,10.12352118]
["bitfinex-derivatives","ETHF0:USTF0",1750473385237,1.35045177,2422.8,2422.7,10.12352118]
["bitfinex-derivatives","ETHF0:USTF0",1750473385832,2.58854177,2422.8,2422.7,10.12352118]
["bitfinex-derivatives","ETHF0:USTF0",1750473386036,2.58854177,2422.8,2422.7,8.88538118]
["bitfinex-derivatives","ETHF0:USTF0",1750473386635,2.58854177,2422.8,2422.7,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1750473387141,1.23817,2422.7,2422.5,5.66038118]
["bitfinex-derivatives","ETHF0:USTF0",1750473387333,1.23828,2422.5,2422.3,5.59718118]
["bitfinex-derivatives","ETHF0:USTF0",1750473387534,1.23828,2422.5,2422.4,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750473387735,1.23822,2422.6,2422.4,7.79773599]
["bitfinex-derivatives","ETHF0:USTF0",1750473388534,1.23822,2422.6,2422.5,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473388737,2.58817309,2422.6,2422.5,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473389841,1.34995309,2422.6,2422.5,3.62762118]
["bitfinex-derivatives","ETHF0:USTF0",1750473390038,1.94484,2422.7,2422.5,4.98932118]
["bitfinex-derivatives","ETHF0:USTF0",1750473390340,0.7067,2422.7,2422.6,1.93169]
["bitfinex-derivatives","ETHF0:USTF0",1750473390542,2.05657574,2422.7,2422.6,1.93169]
["bitfinex-derivatives","ETHF0:USTF0",1750473390840,3.29471574,2422.7,2422.6,1.93169]
["bitfinex-derivatives","ETHF0:USTF0",1750473391038,3.29471574,2422.7,2422.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750473391439,2.05657574,2422.7,2422.6,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750473391844,3.29471574,2422.7,2422.6,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1750473392037,1.23824,2422.5,2422.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750473392237,1.23824,2422.5,2422.4,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1750473392440,1.23824,2422.5,2422.4,8.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750473392638,1.23824,2422.5,2422.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750473392941,1.23824,2422.5,2422.4,8.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750473393443,1.23822,2422.6,2422.4,8.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750473393841,1.23822,2422.6,2422.4,8.49127599]
["bitfinex-derivatives","ETHF0:USTF0",1750473394242,1.2382,2422.6,2422.5,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1750473394438,2.58812226,2422.6,2422.5,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1750473394635,2.58812226,2422.6,2422.4,8.49123599]
["bitfinex-derivatives","ETHF0:USTF0",1750473394840,0.7076,2422.8,2422.5,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473395047,1.23819,2422.6,2422.5,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473395249,2.58809248,2422.6,2422.5,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473395447,1.34990248,2422.6,2422.5,3.62762118]
["bitfinex-derivatives","ETHF0:USTF0",1750473396544,1.34990248,2422.6,2422.5,5.00942118]
["bitfinex-derivatives","ETHF0:USTF0",1750473396945,2.58809248,2422.6,2422.5,3.77118118]
["bitfinex-derivatives","ETHF0:USTF0",1750473397748,1.34990248,2422.6,2422.5,5.00942118]
["bitfinex-derivatives","ETHF0:USTF0",1750473399745,3.2078,2422.9,2422.5,3.77118118]
["bitfinex-derivatives","ETHF0:USTF0",1750473399942,2.58818789,2422.8,2422.6,2.59887]
["bitfinex-derivatives","ETHF0:USTF0",1750473400245,3.2078,2423.2,2422.7,10.24108118]
["bitfinex-derivatives","ETHF0:USTF0",1750473400550,4.44569,2423.2,2423.1,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473400850,5.79536869,2423.2,2423.1,8.88038118]
["bitfinex-derivatives","ETHF0:USTF0",1750473401244,4.55747869,2423.2,2423.1,9.57108118]
["bitfinex-derivatives","ETHF0:USTF0",1750473401451,4.55747869,2423.2,2423.1,10.99418118]
["bitfinex-derivatives","ETHF0:USTF0",1750473401749,5.79536869,2423.2,2423.1,10.99418118]
["bitfinex-derivatives","ETHF0:USTF0",1750473401950,4.55747869,2423.2,2423.1,5.21088118]
["bitfinex-derivatives","ETHF0:USTF0",1750473402139,4.55747869,2423.2,2423.1,11.70188118]
["bitfinex-derivatives","ETHF0:USTF0",1750473402343,5.79536869,2423.2,2423.1,11.70188118]
["bitfinex-derivatives","ETHF0:USTF0",1750473402746,2.58756869,2423.2,2423.1,11.70188118]
["bitfinex-derivatives","ETHF0:USTF0",1750473403244,1.34967869,2423.2,2423.1,11.70188118]
["bitfinex-derivatives","ETHF0:USTF0",1750473403446,2.58756869,2423.2,2423.1,12.1071192]
["bitfinex-derivatives","ETHF0:USTF0",1750473403751,1.34967869,2423.2,2423.1,12.1071192]
["bitfinex-derivatives","ETHF0:USTF0",1750473403940,1.34967869,2423.2,2423.1,13.3450592]
["bitfinex-derivatives","ETHF0:USTF0",1750473404145,2.58756869,2423.2,2423.1,12.1071192]
["bitfinex-derivatives","ETHF0:USTF0",1750473405852,2.58756869,2423.2,2423.1,10.6840192]
["bitfinex-derivatives","ETHF0:USTF0",1750473406353,1.23789,2423.2,2423.1,10.6840192]
["bitfinex-derivatives","ETHF0:USTF0",1750473406757,1.23789,2423.2,2423.1,4.1930192]
["bitfinex-derivatives","ETHF0:USTF0",1750473406955,1.23789,2423.2,2423.1,10.6840192]
["bitfinex-derivatives","ETHF0:USTF0",1750473408660,3.9091,2423.5,2423.1,11.9219592]
["bitfinex-derivatives","ETHF0:USTF0",1750473408866,1.23789,2423.2,2423.1,10.6840192]
["bitfinex-derivatives","ETHF0:USTF0",1750473409059,1.23789,2423.2,2423.1,12.0714192]
["bitfinex-derivatives","ETHF0:USTF0",1750473412369,1.23789,2423.2,2423.1,10.6840192]
["bitfinex-derivatives","ETHF0:USTF0",1750473412772,3.2078,2423.4,2423.1,8.29463802]
["bitfinex-derivatives","ETHF0:USTF0",1750473412972,1.23788,2423.3,2423.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750473413269,1.23788,2423.3,2423.2,10.16918118]
["bitfinex-derivatives","ETHF0:USTF0",1750473413569,1.23788,2423.3,2423.2,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750473413772,1.93598,2423.3,2423.2,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750473414070,3.27975925,2423.3,2423.2,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750473414465,1.23789,2423.2,2423.1,3.4853192]
["bitfinex-derivatives","ETHF0:USTF0",1750473414670,1.23789,2423.2,2423.1,9.9753192]
["bitfinex-derivatives","ETHF0:USTF0",1750473415274,1.23789,2423.2,2423.1,11.2132592]
["bitfinex-derivatives","ETHF0:USTF0",1750473417470,1.93598,2423.3,2423.1,11.2132592]
["bitfinex-derivatives","ETHF0:USTF0",1750473418773,1.93598,2423.3,2423.2,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1750473418975,2.04129979,2423.3,2423.2,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1750473419171,0.6981,2423.3,2423.2,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1750473419575,1.93594,2423.3,2423.2,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1750473419776,1.93594,2423.3,2423.1,11.2132392]
["bitfinex-derivatives","ETHF0:USTF0",1750473420172,3.2078,2423.7,2423.1,4.30373802]
["bitfinex-derivatives","ETHF0:USTF0",1750473420471,4.44566,2423.3,2423.2,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750473420673,1.23786,2423.3,2423.2,7.73589]
["bitfinex-derivatives","ETHF0:USTF0",1750473421279,1.23782,2423.4,2423.2,7.73589]
["bitfinex-derivatives","ETHF0:USTF0",1750473423478,1.23784,2423.3,2423.2,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750473423775,1.23782,2423.4,2423.2,7.73489]
["bitfinex-derivatives","ETHF0:USTF0",1750473424375,3.97517,2423.5,2423.3,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1750473424578,3.97517,2423.5,2423.4,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750473424779,5.31898288,2423.5,2423.4,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750473427585,2.58154288,2423.5,2423.4,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750473427886,3.28974288,2423.5,2423.4,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750473430186,1.23781,2423.4,2423.1,1.09593802]
["bitfinex-derivatives","ETHF0:USTF0",1750473430386,1.23781,2423.4,2423.2,7.73484]
["bitfinex-derivatives","ETHF0:USTF0",1750473430886,1.23781,2423.4,2423.3,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1750473431085,2.58349956,2423.4,2423.3,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1750473431589,2.58349956,2423.4,2423.2,7.73486]
["bitfinex-derivatives","ETHF0:USTF0",1750473431783,1.23781,2423.4,2423.2,7.73486]
["bitfinex-derivatives","ETHF0:USTF0",1750473432387,4.44561,2423.4,2423.2,7.73486]
["bitfinex-derivatives","ETHF0:USTF0",1750473432687,3.2078,2423.4,2423.1,4.9005192]
["bitfinex-derivatives","ETHF0:USTF0",1750473432891,1.23784,2423.3,2423.2,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750473433583,1.23784,2423.3,2423.2,8.88638118]
["bitfinex-derivatives","ETHF0:USTF0",1750473433785,1.89154,2423.3,2423.2,8.88638118]
["bitfinex-derivatives","ETHF0:USTF0",1750473433982,1.89154,2423.3,2423.2,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473434180,1.89154,2423.3,2423.2,8.88638118]
["bitfinex-derivatives","ETHF0:USTF0",1750473434581,1.89154,2423.3,2423.2,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750473434983,1.23789,2423.2,2423.1,2.33385802]
["bitfinex-derivatives","ETHF0:USTF0",1750473435184,1.23789,2423.2,2423.1,8.83085802]
["bitfinex-derivatives","ETHF0:USTF0",1750473435987,1.23799,2423.0,2422.9,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1750473436293,1.23795,2423.1,2422.9,11.0742]
["bitfinex-derivatives","ETHF0:USTF0",1750473436487,1.23795,2423.1,2422.9,12.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750473436683,1.23795,2423.1,2423.0,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1750473438189,1.23795,2423.1,2423.0,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1750473438380,1.23795,2423.1,2423.0,7.73499]
["bitfinex-derivatives","ETHF0:USTF0",1750473440391,1.23795,2423.1,2423.0,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1750473440585,1.23795,2423.1,2423.0,7.73499]
["bitfinex-derivatives","ETHF0:USTF0",1750473440992,1.23795,2423.1,2423.0,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1750473441189,1.23799,2423.0,2422.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750473441400,1.23812,2422.8,2422.6,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750473441696,1.23808,2422.9,2422.6,3.44303083]
["bitfinex-derivatives","ETHF0:USTF0",1750473441886,1.34252639,2422.8,2422.7,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1750473442088,1.23808,2422.9,2422.6,5.99619083]
["bitfinex-derivatives","ETHF0:USTF0",1750473442597,1.23808,2422.9,2422.7,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1750473442788,1.23808,2422.9,2422.7,2.55314]
["bitfinex-derivatives","ETHF0:USTF0",1750473443188,1.23808,2422.9,2422.8,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473443389,2.58020779,2422.9,2422.8,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473444495,1.23808,2422.9,2422.8,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473447190,0.6628,2423.2,2422.8,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473447387,1.88309,2423.2,2423.1,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473447693,1.23799,2423.0,2422.9,9.57818118]
["bitfinex-derivatives","ETHF0:USTF0",1750473448404,1.23799,2423.0,2422.9,10.91028118]
["bitfinex-derivatives","ETHF0:USTF0",1750473449306,1.23796,2423.1,2423.0,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1750473449487,2.57972542,2423.1,2423.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750473449691,2.57972542,2423.1,2423.0,1.40057599]
["bitfinex-derivatives","ETHF0:USTF0",1750473450793,2.57972542,2423.1,2423.0,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750473451103,1.34176542,2423.1,2423.0,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1750473451301,1.23791,2423.2,2423.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1750473451509,2.57975173,2423.2,2423.1,5.67842118]
["bitfinex-derivatives","ETHF0:USTF0",1750473451710,3.2078,2423.3,2423.1,5.67842118]
["bitfinex-derivatives","ETHF0:USTF0",1750473451999,3.2078,2423.3,2423.2,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750473452000,4.44567,2423.3,2423.2,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1750473452199,2.57971761,2423.3,2423.2,8.5593]
["bitfinex-derivatives","ETHF0:USTF0",1750473453205,2.57953959,2423.3,2423.2,8.5593]
["bitfinex-derivatives","ETHF0:USTF0",1750473454202,2.57950959,2423.3,2423.2,8.5593]
["bitfinex-derivatives","ETHF0:USTF0",1750473454606,1.23784,2423.3,2423.2,9.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750473454797,1.23784,2423.3,2423.2,8.5593]
["bitfinex-derivatives","ETHF0:USTF0",1750473455505,1.23784,2423.3,2423.2,9.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750473456400,2.57967373,2423.3,2423.2,9.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750473456811,1.34183373,2423.3,2423.2,9.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750473457498,2.57967373,2423.3,2423.2,8.5593]
["bitfinex-derivatives","ETHF0:USTF0",1750473458506,1.23784,2423.3,2423.2,8.5593]
["bitfinex-derivatives","ETHF0:USTF0",1750473458902,2.57930989,2423.3,2423.2,9.79719]
["bitfinex-derivatives","ETHF0:USTF0",1750473459507,5.78710989,2423.3,2423.2,7.1625]
["bitfinex-derivatives","ETHF0:USTF0",1750473459708,2.57930989,2423.3,2423.2,7.1625]
["bitfinex-derivatives","ETHF0:USTF0",1750473460206,2.57930989,2423.3,2423.2,9.55188118]
["bitfinex-derivatives","ETHF0:USTF0",1750473460509,2.57930989,2423.3,2423.2,10.95908118]
["bitfinex-derivatives","ETHF0:USTF0",1750473461005,2.57930989,2423.3,2423.2,4.46608118]
["bitfinex-derivatives","ETHF0:USTF0",1750473461204,2.57930989,2423.3,2423.2,10.95908118]
["bitfinex-derivatives","ETHF0:USTF0",1750473462406,5.78710989,2423.3,2423.2,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750473462606,1.23789,2423.2,2423.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750473462804,3.25095989,2423.2,2423.1,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1750473463308,3.25095989,2423.2,2423.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750473463610,3.25095989,2423.2,2423.1,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1750473463809,3.25095989,2423.2,2423.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750473464008,3.25095989,2423.2,2423.1,7.1473]
["bitfinex-derivatives","ETHF0:USTF0",1750473464911,3.25095989,2423.2,2423.1,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750473465706,3.25095989,2423.2,2423.1,8.88238118]
["bitfinex-derivatives","ETHF0:USTF0",1750473465707,2.57935989,2423.2,2423.1,8.88238118]
["bitfinex-derivatives","ETHF0:USTF0",1750473466006,2.57935989,2423.2,2423.1,10.27858118]
["bitfinex-derivatives","ETHF0:USTF0",1750473466511,0.6878,2423.7,2423.1,10.27858118]
["bitfinex-derivatives","ETHF0:USTF0",1750473466713,1.34239242,2423.6,2423.3,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473467012,2.58012242,2423.5,2423.4,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750473467214,2.58012242,2423.5,2423.4,7.1652]
["bitfinex-derivatives","ETHF0:USTF0",1750473467515,2.57991571,2423.5,2423.4,7.1652]
["bitfinex-derivatives","ETHF0:USTF0",1750473469317,1.23773,2423.5,2423.4,7.1652]
["bitfinex-derivatives","ETHF0:USTF0",1750473472409,1.23773,2423.5,2423.4,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750473474121,3.8818673,2423.5,2423.4,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750473474415,3.8818673,2423.5,2423.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750473474416,1.23784,2423.3,2423.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750473474608,4.44564,2423.3,2423.2,7.1714]
["bitfinex-derivatives","ETHF0:USTF0",1750473475011,1.23784,2423.3,2423.2,7.1714]
["bitfinex-derivatives","ETHF0:USTF0",1750473476610,1.23784,2423.3,2423.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750473476809,1.23784,2423.3,2423.2,7.1704]
["bitfinex-derivatives","ETHF0:USTF0",1750473480521,1.23784,2423.3,2423.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750473480821,1.23784,2423.3,2423.2,7.1664]
["bitfinex-derivatives","ETHF0:USTF0",1750473481117,1.23784,2423.3,2423.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750473481318,1.23789,2423.2,2423.1,3.09068118]
["bitfinex-derivatives","ETHF0:USTF0",1750473481519,1.23789,2423.2,2423.1,9.57868118]
["bitfinex-derivatives","ETHF0:USTF0",1750473482122,1.23789,2423.2,2423.1,7.1893]
["bitfinex-derivatives","ETHF0:USTF0",1750473482324,1.23794,2423.1,2423.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750473482526,1.23809,2422.9,2422.7,4.31201118]
["bitfinex-derivatives","ETHF0:USTF0",1750473482822,1.23809,2422.9,2422.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750473483023,1.23809,2422.8,2422.7,5.08268118]
["bitfinex-derivatives","ETHF0:USTF0",1750473483220,1.23809,2422.8,2422.7,12.80882118]
["bitfinex-derivatives","ETHF0:USTF0",1750473483425,1.23807,2422.9,2422.7,12.80882118]
["bitfinex-derivatives","ETHF0:USTF0",1750473483625,1.23809,2422.8,2422.7,12.80882118]
["bitfinex-derivatives","ETHF0:USTF0",1750473483828,1.23808,2422.9,2422.7,12.80882118]
["bitfinex-derivatives","ETHF0:USTF0",1750473484128,1.23809,2422.8,2422.7,12.80882118]
["bitfinex-derivatives","ETHF0:USTF0",1750473484333,1.23807,2422.9,2422.7,12.80882118]
["bitfinex-derivatives","ETHF0:USTF0",1750473485627,1.23809,2422.8,2422.7,6.32082118]
["bitfinex-derivatives","ETHF0:USTF0",1750473485828,1.23809,2422.8,2422.7,12.80982118]
["bitfinex-derivatives","ETHF0:USTF0",1750473486728,1.23809,2422.8,2422.7,11.57168118]
["bitfinex-derivatives","ETHF0:USTF0",1750473488320,1.23809,2422.8,2422.7,7.1576]
["bitfinex-derivatives","ETHF0:USTF0",1750473488729,3.8583,2423.0,2422.6,0.39844965]
["bitfinex-derivatives","ETHF0:USTF0",1750473488730,1.23814,2422.7,2422.6,0.39844965]
["bitfinex-derivatives","ETHF0:USTF0",1750473488922,5.08834,2422.7,2422.6,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1750473490332,5.08834,2422.7,2422.6,6.8730432]
["bitfinex-derivatives","ETHF0:USTF0",1750473491134,1.88054,2422.7,2422.6,7.5441432]
["bitfinex-derivatives","ETHF0:USTF0",1750473497239,1.23814,2422.7,2422.6,7.5441432]
["bitfinex-derivatives","ETHF0:USTF0",1750473499342,1.23814,2422.7,2422.6,7.61261919]
["bitfinex-derivatives","ETHF0:USTF0",1750473504240,1.23813,2422.8,2422.6,8.85078919]
["bitfinex-derivatives","ETHF0:USTF0",1750473504540,1.23809,2422.8,2422.7,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473511647,1.23814,2422.7,2422.6,1.7127432]
["bitfinex-derivatives","ETHF0:USTF0",1750473511836,1.23814,2422.7,2422.6,8.1997432]
["bitfinex-derivatives","ETHF0:USTF0",1750473512346,1.23814,2422.7,2422.6,1.7127432]
["bitfinex-derivatives","ETHF0:USTF0",1750473512644,1.23814,2422.7,2422.6,6.8710432]
["bitfinex-derivatives","ETHF0:USTF0",1750473513540,2.57862188,2422.7,2422.6,6.8710432]
["bitfinex-derivatives","ETHF0:USTF0",1750473514441,2.57862188,2422.7,2422.6,0.3840432]
["bitfinex-derivatives","ETHF0:USTF0",1750473514648,1.23819,2422.6,2422.5,8.87638118]
["bitfinex-derivatives","ETHF0:USTF0",1750473514834,1.89539,2422.6,2422.5,8.87638118]
["bitfinex-derivatives","ETHF0:USTF0",1750473515845,1.89539,2422.6,2422.5,9.2558521]
["bitfinex-derivatives","ETHF0:USTF0",1750473517742,1.23835,2422.3,2422.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750473518250,1.23832,2422.4,2422.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750473518451,1.23832,2422.4,2422.3,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473518753,1.23827,2422.5,2422.3,3.62771118]
["bitfinex-derivatives","ETHF0:USTF0",1750473518945,1.2383,2422.4,2422.3,3.79848118]
["bitfinex-derivatives","ETHF0:USTF0",1750473519151,1.2383,2422.4,2422.3,10.67360775]
["bitfinex-derivatives","ETHF0:USTF0",1750473529557,1.2383,2422.4,2422.3,11.91195775]
["bitfinex-derivatives","ETHF0:USTF0",1750473529746,1.2383,2422.4,2422.3,11.98043374]
["bitfinex-derivatives","ETHF0:USTF0",1750473532150,1.2383,2422.4,2422.3,11.39288374]
["bitfinex-derivatives","ETHF0:USTF0",1750473532759,1.2383,2422.4,2422.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473532760,5.78841895,2422.4,2422.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473533255,7.80421895,2422.4,2422.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473534260,6.44891895,2422.4,2422.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473537163,3.24111895,2422.4,2422.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473538962,3.24160773,2422.4,2422.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473540260,1.2383,2422.4,2422.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473540757,1.2383,2422.4,2422.3,1.47987599]
["bitfinex-derivatives","ETHF0:USTF0",1750473540957,1.23828,2422.5,2422.3,2.71822599]
["bitfinex-derivatives","ETHF0:USTF0",1750473541159,1.2383,2422.4,2422.3,1.47987599]
["bitfinex-derivatives","ETHF0:USTF0",1750473543671,1.2383,2422.4,2422.3,2.71822599]
["bitfinex-derivatives","ETHF0:USTF0",1750473544467,1.2383,2422.4,2422.3,1.47987599]
["bitfinex-derivatives","ETHF0:USTF0",1750473547469,3.865,2422.6,2422.3,1.47987599]
["bitfinex-derivatives","ETHF0:USTF0",1750473547670,3.865,2422.6,2422.4,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473547671,2.58253464,2422.5,2422.4,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473547970,2.58253464,2422.5,2422.4,3.74068118]
["bitfinex-derivatives","ETHF0:USTF0",1750473548371,2.58253464,2422.5,2422.4,10.22268118]
["bitfinex-derivatives","ETHF0:USTF0",1750473549571,2.58253464,2422.5,2422.4,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750473558087,3.0800136,2422.9,2422.7,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1750473558294,1.23806,2422.9,2422.7,10.10950118]
["bitfinex-derivatives","ETHF0:USTF0",1750473558488,1.23806,2422.9,2422.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750473569696,1.23806,2422.9,2422.8,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1750473571699,1.23806,2422.9,2422.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750473573594,17.77591,2422.9,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473573804,1.2386,2421.8,2421.7,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750473576503,1.3293,2421.7,2421.1,8.86338118]
["bitfinex-derivatives","ETHF0:USTF0",1750473576691,1.3293,2421.7,2421.3,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473576692,1.23883,2421.4,2421.3,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473577191,1.23883,2421.4,2421.3,3.08208118]
["bitfinex-derivatives","ETHF0:USTF0",1750473579802,1.23883,2421.4,2421.3,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750473582902,1.23891,2421.2,2421.1,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750473589703,1.23891,2421.2,2421.1,6.54247599]
["bitfinex-derivatives","ETHF0:USTF0",1750473591404,1.23891,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473593413,1.23917,2420.7,2420.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750473593608,11.30513,2421.2,2420.6,10.77270118]
["bitfinex-derivatives","ETHF0:USTF0",1750473593609,1.23915,2420.8,2420.6,10.77270118]
["bitfinex-derivatives","ETHF0:USTF0",1750473593808,1.23917,2420.7,2420.6,12.10510118]
["bitfinex-derivatives","ETHF0:USTF0",1750473594009,1.23917,2420.7,2420.6,10.86588118]
["bitfinex-derivatives","ETHF0:USTF0",1750473594309,3.2078,2420.9,2420.6,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1750473594611,1.23917,2420.7,2420.6,7.1441]
["bitfinex-derivatives","ETHF0:USTF0",1750473597409,3.2078,2422.0,2420.6,14.53348118]
["bitfinex-derivatives","ETHF0:USTF0",1750473597607,1.23896,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473598109,1.93706,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473602314,3.28238829,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473605024,3.28238829,2421.1,2421.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473606321,1.93706,2421.1,2421.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473607219,3.28560726,2421.1,2421.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473609025,3.28560726,2421.1,2421.0,5.28507599]
["bitfinex-derivatives","ETHF0:USTF0",1750473610427,2.04664726,2421.1,2421.0,6.52408599]
["bitfinex-derivatives","ETHF0:USTF0",1750473610631,1.34854726,2421.1,2421.0,5.28507599]
["bitfinex-derivatives","ETHF0:USTF0",1750473610931,1.34854726,2421.1,2421.0,5.94577599]
["bitfinex-derivatives","ETHF0:USTF0",1750473611130,2.58750726,2421.1,2421.0,5.94577599]
["bitfinex-derivatives","ETHF0:USTF0",1750473613022,2.58750726,2421.1,2421.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473613721,3.26890726,2421.1,2421.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473617831,3.91880726,2421.1,2421.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473627736,3.26890726,2421.1,2421.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473638647,2.58750726,2421.1,2421.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473639047,2.58750726,2421.1,2421.0,5.31797599]
["bitfinex-derivatives","ETHF0:USTF0",1750473647347,1.34854726,2421.1,2421.0,6.55698599]
["bitfinex-derivatives","ETHF0:USTF0",1750473647651,2.58750726,2421.1,2421.0,5.31797599]
["bitfinex-derivatives","ETHF0:USTF0",1750473647840,1.23896,2421.1,2421.0,5.31797599]
["bitfinex-derivatives","ETHF0:USTF0",1750473654162,1.23896,2421.1,2421.0,2.11017599]
["bitfinex-derivatives","ETHF0:USTF0",1750473654463,1.23896,2421.1,2421.0,5.31797599]
["bitfinex-derivatives","ETHF0:USTF0",1750473655158,2.58764242,2421.1,2421.0,5.31797599]
["bitfinex-derivatives","ETHF0:USTF0",1750473655465,1.23896,2421.1,2421.0,5.31797599]
["bitfinex-derivatives","ETHF0:USTF0",1750473655667,2.58765893,2421.1,2421.0,5.31797599]
["bitfinex-derivatives","ETHF0:USTF0",1750473656366,2.58765893,2421.1,2421.0,4.66777599]
["bitfinex-derivatives","ETHF0:USTF0",1750473658259,1.23896,2421.1,2421.0,4.66777599]
["bitfinex-derivatives","ETHF0:USTF0",1750473659065,1.23896,2421.1,2421.0,1.45997599]
["bitfinex-derivatives","ETHF0:USTF0",1750473659563,1.23896,2421.1,2421.0,4.66777599]
["bitfinex-derivatives","ETHF0:USTF0",1750473663366,1.23916,2420.8,2420.6,2.38938118]
["bitfinex-derivatives","ETHF0:USTF0",1750473663563,1.23916,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473664368,1.23916,2420.8,2420.7,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1750473664567,1.23916,2420.8,2420.7,5.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750473665456,1.23916,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473666160,2.58839387,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473669170,2.58834387,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473670477,2.58834387,2420.8,2420.7,5.59718118]
["bitfinex-derivatives","ETHF0:USTF0",1750473673175,1.23911,2420.8,2420.7,5.59718118]
["bitfinex-derivatives","ETHF0:USTF0",1750473676275,2.58728629,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473679973,2.58728629,2420.8,2420.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473685588,2.58728629,2420.8,2420.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473688579,1.23911,2420.8,2420.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473688890,2.57912109,2420.8,2420.7,2.05107599]
["bitfinex-derivatives","ETHF0:USTF0",1750473689282,2.57912109,2420.8,2420.7,4.44045717]
["bitfinex-derivatives","ETHF0:USTF0",1750473691389,1.34001109,2420.8,2420.7,5.67961717]
["bitfinex-derivatives","ETHF0:USTF0",1750473691782,1.23908,2420.9,2420.7,5.67961717]
["bitfinex-derivatives","ETHF0:USTF0",1750473692087,1.23908,2420.9,2420.8,3.26421]
["bitfinex-derivatives","ETHF0:USTF0",1750473692390,1.23908,2420.9,2420.8,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750473692688,2.58001009,2420.9,2420.8,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750473694492,2.58069675,2420.9,2420.8,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750473694790,2.58069675,2420.9,2420.8,3.69714878]
["bitfinex-derivatives","ETHF0:USTF0",1750473696391,2.58069675,2420.9,2420.8,3.76562477]
["bitfinex-derivatives","ETHF0:USTF0",1750473696991,2.58069675,2420.9,2420.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473698889,3.28349675,2420.9,2420.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473707702,3.28349675,2420.9,2420.8,2.01897599]
["bitfinex-derivatives","ETHF0:USTF0",1750473707903,3.28448328,2420.9,2420.8,2.01897599]
["bitfinex-derivatives","ETHF0:USTF0",1750473708701,1.34260328,2420.9,2420.8,6.46588599]
["bitfinex-derivatives","ETHF0:USTF0",1750473709001,1.34260328,2420.9,2420.8,7.13938599]
["bitfinex-derivatives","ETHF0:USTF0",1750473709301,1.34260328,2420.9,2420.8,5.90027599]
["bitfinex-derivatives","ETHF0:USTF0",1750473709701,1.34260328,2420.9,2420.8,7.13938599]
["bitfinex-derivatives","ETHF0:USTF0",1750473711406,2.58166328,2420.9,2420.8,5.90027599]
["bitfinex-derivatives","ETHF0:USTF0",1750473711603,1.34260328,2420.9,2420.8,7.13938599]
["bitfinex-derivatives","ETHF0:USTF0",1750473712510,1.2389,2421.3,2421.1,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1750473712810,1.3452657,2421.2,2421.1,6.11879878]
["bitfinex-derivatives","ETHF0:USTF0",1750473713514,2.5841757,2421.2,2421.1,4.87984878]
["bitfinex-derivatives","ETHF0:USTF0",1750473713701,1.3452657,2421.2,2421.1,6.11880878]
["bitfinex-derivatives","ETHF0:USTF0",1750473714315,1.3452657,2421.2,2421.1,8.20150878]
["bitfinex-derivatives","ETHF0:USTF0",1750473716722,1.23886,2421.3,2421.1,8.20150878]
["bitfinex-derivatives","ETHF0:USTF0",1750473717219,1.34414396,2421.2,2421.1,8.20150878]
["bitfinex-derivatives","ETHF0:USTF0",1750473717420,1.23886,2421.3,2421.1,8.20150878]
["bitfinex-derivatives","ETHF0:USTF0",1750473718022,1.23886,2421.3,2421.1,4.99370878]
["bitfinex-derivatives","ETHF0:USTF0",1750473718209,1.23886,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473718415,2.58278206,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473718918,2.58278206,2421.3,2421.2,4.87984878]
["bitfinex-derivatives","ETHF0:USTF0",1750473719616,2.58278206,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473721020,1.23901,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473721220,1.67204878,2421.1,2420.8,6.52747599]
["bitfinex-derivatives","ETHF0:USTF0",1750473721423,3.00374878,2421.2,2420.8,6.52747599]
["bitfinex-derivatives","ETHF0:USTF0",1750473721722,1.23906,2420.9,2420.8,6.52747599]
["bitfinex-derivatives","ETHF0:USTF0",1750473723630,1.23906,2420.9,2420.8,7.76658599]
["bitfinex-derivatives","ETHF0:USTF0",1750473723928,1.23906,2420.9,2420.8,6.52747599]
["bitfinex-derivatives","ETHF0:USTF0",1750473724728,1.23906,2420.9,2420.8,9.73527599]
["bitfinex-derivatives","ETHF0:USTF0",1750473724926,1.23906,2420.9,2420.8,11.10217599]
["bitfinex-derivatives","ETHF0:USTF0",1750473725430,1.23906,2420.9,2420.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473727533,1.23906,2420.9,2420.8,4.58547599]
["bitfinex-derivatives","ETHF0:USTF0",1750473729933,1.23906,2420.9,2420.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473731430,1.23903,2421.0,2420.8,4.51536599]
["bitfinex-derivatives","ETHF0:USTF0",1750473731634,1.23903,2421.0,2420.9,2.38846439]
["bitfinex-derivatives","ETHF0:USTF0",1750473733236,1.23899,2421.1,2420.9,2.38846439]
["bitfinex-derivatives","ETHF0:USTF0",1750473733437,1.23899,2421.1,2420.9,3.62752439]
["bitfinex-derivatives","ETHF0:USTF0",1750473733640,1.23899,2421.1,2420.9,5.65442439]
["bitfinex-derivatives","ETHF0:USTF0",1750473733938,0.6528,2421.2,2420.9,4.41536439]
["bitfinex-derivatives","ETHF0:USTF0",1750473734237,1.23887,2421.3,2421.1,6.83522439]
["bitfinex-derivatives","ETHF0:USTF0",1750473734433,2.58167406,2421.2,2421.1,6.23776439]
["bitfinex-derivatives","ETHF0:USTF0",1750473735238,1.34276406,2421.2,2421.1,6.23776439]
["bitfinex-derivatives","ETHF0:USTF0",1750473736037,1.34276406,2421.2,2421.1,7.59116439]
["bitfinex-derivatives","ETHF0:USTF0",1750473736239,1.34276406,2421.2,2421.1,8.83012439]
["bitfinex-derivatives","ETHF0:USTF0",1750473736437,1.23887,2421.3,2421.1,8.83012439]
["bitfinex-derivatives","ETHF0:USTF0",1750473736638,0.6559,2421.4,2421.1,7.59116439]
["bitfinex-derivatives","ETHF0:USTF0",1750473736639,1.89475,2421.4,2421.1,7.59116439]
["bitfinex-derivatives","ETHF0:USTF0",1750473736839,2.58208502,2421.3,2421.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750473740742,2.58208502,2421.3,2421.2,1.36187599]
["bitfinex-derivatives","ETHF0:USTF0",1750473741338,1.34322502,2421.3,2421.2,2.60078599]
["bitfinex-derivatives","ETHF0:USTF0",1750473741735,1.34322502,2421.3,2421.2,3.27678599]
["bitfinex-derivatives","ETHF0:USTF0",1750473743145,1.23881,2421.4,2421.3,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1750473743343,1.23881,2421.4,2421.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750473743645,2.58091701,2421.4,2421.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750473744546,1.23881,2421.4,2421.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750473748243,1.23879,2421.5,2421.3,2.55555]
["bitfinex-derivatives","ETHF0:USTF0",1750473748552,1.23874,2421.6,2421.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750473748852,2.57983947,2421.5,2421.3,4.94398439]
["bitfinex-derivatives","ETHF0:USTF0",1750473749042,1.23877,2421.5,2421.3,3.70516439]
["bitfinex-derivatives","ETHF0:USTF0",1750473749455,1.23881,2421.4,2421.3,3.70516439]
["bitfinex-derivatives","ETHF0:USTF0",1750473749951,1.23881,2421.4,2421.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750473755656,0.7072,2421.7,2421.3,3.70516439]
["bitfinex-derivatives","ETHF0:USTF0",1750473755858,1.34079376,2421.6,2421.5,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1750473756255,0.7072,2421.7,2421.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750473756451,1.94586,2421.7,2421.5,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1750473757760,0.7072,2421.7,2421.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1750473758052,1.2386,2421.8,2421.6,3.29147]
["bitfinex-derivatives","ETHF0:USTF0",1750473758257,1.2386,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473758455,1.2386,2421.8,2421.5,8.32241]
["bitfinex-derivatives","ETHF0:USTF0",1750473758660,1.23864,2421.8,2421.5,8.32241]
["bitfinex-derivatives","ETHF0:USTF0",1750473758853,1.23864,2421.8,2421.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1750473769367,1.33701912,2421.7,2421.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1750473770171,1.33701912,2421.7,2421.6,1.30717599]
["bitfinex-derivatives","ETHF0:USTF0",1750473773474,2.57566912,2421.7,2421.6,1.30717599]
["bitfinex-derivatives","ETHF0:USTF0",1750473773675,2.57566912,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473775174,1.33701912,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473776179,1.33701912,2421.7,2421.6,1.30718599]
["bitfinex-derivatives","ETHF0:USTF0",1750473776978,2.57566912,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473777378,1.33701912,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473777574,2.57708723,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473778777,1.33843723,2421.7,2421.6,1.30718599]
["bitfinex-derivatives","ETHF0:USTF0",1750473778982,1.33843723,2421.7,2421.6,2.60738599]
["bitfinex-derivatives","ETHF0:USTF0",1750473779381,1.33843723,2421.8,2421.6,2.60738599]
["bitfinex-derivatives","ETHF0:USTF0",1750473779581,1.33843723,2421.7,2421.6,2.60738599]
["bitfinex-derivatives","ETHF0:USTF0",1750473779778,1.33843723,2421.8,2421.6,2.60738599]
["bitfinex-derivatives","ETHF0:USTF0",1750473780874,1.33843723,2421.8,2421.7,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1750473781080,1.33843723,2421.8,2421.7,3.23806]
["bitfinex-derivatives","ETHF0:USTF0",1750473784386,1.9482,2422.1,2421.9,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1750473784983,1.2385,2422.0,2421.8,5.00337792]
["bitfinex-derivatives","ETHF0:USTF0",1750473785187,1.2385,2422.0,2421.8,2.61617]
["bitfinex-derivatives","ETHF0:USTF0",1750473785385,1.2385,2422.0,2421.8,5.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750473785589,1.94818,2422.1,2421.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1750473786579,1.94818,2422.1,2421.8,5.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750473787281,1.94818,2422.1,2421.8,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1750473787487,1.94818,2422.1,2421.9,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1750473789291,0.7097,2422.1,2421.9,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1750473789691,0.7097,2422.1,2421.9,2.65253]
["bitfinex-derivatives","ETHF0:USTF0",1750473790291,1.94815,2422.1,2421.9,2.65253]
["bitfinex-derivatives","ETHF0:USTF0",1750473790991,0.7097,2422.1,2421.9,2.65253]
["bitfinex-derivatives","ETHF0:USTF0",1750473791286,1.94815,2422.1,2421.9,2.65253]
["bitfinex-derivatives","ETHF0:USTF0",1750473791892,1.94815,2422.1,2421.9,2.99780271]
["bitfinex-derivatives","ETHF0:USTF0",1750473795197,1.94815,2422.1,2421.9,1.58380271]
["bitfinex-derivatives","ETHF0:USTF0",1750473796200,1.33232372,2422.0,2421.9,1.58380271]
["bitfinex-derivatives","ETHF0:USTF0",1750473798204,1.33232372,2422.0,2421.9,4.79160271]
["bitfinex-derivatives","ETHF0:USTF0",1750473800803,1.33232372,2422.0,2421.9,6.16720271]
["bitfinex-derivatives","ETHF0:USTF0",1750473803000,1.33232372,2422.0,2421.9,7.83776503]
["bitfinex-derivatives","ETHF0:USTF0",1750473809799,1.33232372,2422.0,2421.9,6.46216503]
["bitfinex-derivatives","ETHF0:USTF0",1750473820205,1.33232372,2422.0,2421.9,4.79160271]
["bitfinex-derivatives","ETHF0:USTF0",1750473822713,1.33232372,2422.0,2421.9,3.55307271]
["bitfinex-derivatives","ETHF0:USTF0",1750473822912,1.33232372,2422.0,2421.9,4.79162271]
["bitfinex-derivatives","ETHF0:USTF0",1750473829122,1.33232372,2422.0,2421.9,6.1983987]
["bitfinex-derivatives","ETHF0:USTF0",1750473830118,1.33232372,2422.0,2421.9,6.12992271]
["bitfinex-derivatives","ETHF0:USTF0",1750473831626,0.7097,2422.1,2422.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750473832020,2.04312485,2422.1,2422.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750473832225,0.7097,2422.1,2422.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750473832628,1.94815,2422.1,2421.9,6.12989271]
["bitfinex-derivatives","ETHF0:USTF0",1750473832930,1.33338682,2422.0,2421.9,6.12989271]
["bitfinex-derivatives","ETHF0:USTF0",1750473836925,2.57188682,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473837127,3.00157367,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473837430,2.90926232,2421.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473837631,2.02341135,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473838532,0.6924,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473838833,0.6924,2421.6,2421.5,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1750473839929,1.93111,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473840135,4.93141981,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473840732,3.26085749,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473841334,2.02214749,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473841634,2.02214749,2421.6,2421.5,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1750473843736,0.6924,2421.6,2421.5,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1750473843933,2.02118611,2421.6,2421.5,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1750473844333,2.02181561,2421.6,2421.5,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1750473844534,0.6924,2421.6,2421.5,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1750473844929,0.6924,2421.6,2421.5,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1750473845338,1.23864,2421.8,2421.6,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1750473845637,2.01256118,2421.7,2421.6,2.90923232]
["bitfinex-derivatives","ETHF0:USTF0",1750473851640,3.25121118,2421.7,2421.6,1.67056232]
["bitfinex-derivatives","ETHF0:USTF0",1750473851947,3.25121118,2421.7,2421.5,6.18556831]
["bitfinex-derivatives","ETHF0:USTF0",1750473852140,1.92205,2421.7,2421.5,6.18556831]
["bitfinex-derivatives","ETHF0:USTF0",1750473852442,2.90927232,2421.6,2421.5,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473852838,1.23871,2421.6,2421.5,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473855744,2.56785471,2421.6,2421.5,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473857840,2.56785471,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473858040,1.23891,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473858246,1.23906,2420.9,2420.8,3.54528451]
["bitfinex-derivatives","ETHF0:USTF0",1750473859335,1.23906,2420.9,2420.8,3.6137605]
["bitfinex-derivatives","ETHF0:USTF0",1750473861342,1.23898,2421.1,2420.8,13.65958403]
["bitfinex-derivatives","ETHF0:USTF0",1750473861740,1.23898,2421.1,2420.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750473861947,1.23901,2421.0,2420.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750473862847,1.23899,2421.1,2420.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750473864045,1.23899,2421.1,2420.9,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1750473864247,0.6912,2421.2,2421.0,2.38874353]
["bitfinex-derivatives","ETHF0:USTF0",1750473864547,0.6912,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473864845,0.6912,2421.2,2421.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1750473865051,1.93011,2421.2,2421.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1750473869255,0.6912,2421.2,2421.1,5.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750473871257,1.23888,2421.3,2421.1,5.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750473872058,1.23891,2421.2,2421.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1750473872557,1.23889,2421.3,2421.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1750473872757,1.23889,2421.3,2421.1,5.79296]
["bitfinex-derivatives","ETHF0:USTF0",1750473874153,1.23889,2421.3,2421.2,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750473874755,0.6738,2421.4,2421.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1750473874956,0.6738,2421.4,2421.2,3.74554353]
["bitfinex-derivatives","ETHF0:USTF0",1750473875157,1.23886,2421.3,2421.2,2.38874353]
["bitfinex-derivatives","ETHF0:USTF0",1750473875460,1.23886,2421.3,2421.1,4.44675]
["bitfinex-derivatives","ETHF0:USTF0",1750473875655,1.23886,2421.3,2421.1,5.87202599]
["bitfinex-derivatives","ETHF0:USTF0",1750473876259,1.23886,2421.3,2421.1,4.63307599]
["bitfinex-derivatives","ETHF0:USTF0",1750473876451,1.23886,2421.3,2421.1,5.87203599]
["bitfinex-derivatives","ETHF0:USTF0",1750473877560,1.23886,2421.3,2421.1,4.63307599]
["bitfinex-derivatives","ETHF0:USTF0",1750473878562,1.23886,2421.3,2421.1,5.87203599]
["bitfinex-derivatives","ETHF0:USTF0",1750473878862,1.91264,2421.4,2421.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1750473879162,1.91264,2421.4,2421.2,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1750473881064,1.23886,2421.3,2421.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1750473886470,2.5749089,2421.3,2421.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1750473888058,1.23891,2421.2,2421.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473888660,1.23891,2421.2,2421.1,4.60657599]
["bitfinex-derivatives","ETHF0:USTF0",1750473890864,1.23891,2421.2,2421.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473892170,2.57047169,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473899379,2.57069714,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473900177,2.57069714,2421.2,2421.1,1.7402939]
["bitfinex-derivatives","ETHF0:USTF0",1750473900379,2.57069714,2421.2,2421.1,4.9480939]
["bitfinex-derivatives","ETHF0:USTF0",1750473900879,2.57069714,2421.2,2421.1,6.3346939]
["bitfinex-derivatives","ETHF0:USTF0",1750473901868,2.57069714,2421.2,2421.1,4.66287599]
["bitfinex-derivatives","ETHF0:USTF0",1750473902676,2.57069714,2421.2,2421.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473902873,2.57069714,2421.2,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473902874,1.23937,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473903072,6.21057968,2420.3,2419.6,11.29161791]
["bitfinex-derivatives","ETHF0:USTF0",1750473903377,1.23968,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473903566,1.67181791,2419.8,2419.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750473903774,1.23978,2419.5,2419.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750473903977,1.23983,2419.4,2419.3,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750473904579,1.23981,2419.5,2419.3,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750473906876,1.88376,2419.6,2419.3,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750473907278,0.644,2419.6,2419.3,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750473908086,0.644,2419.6,2419.3,12.01142351]
["bitfinex-derivatives","ETHF0:USTF0",1750473908380,0.644,2419.6,2419.3,13.25126351]
["bitfinex-derivatives","ETHF0:USTF0",1750473909682,0.644,2419.6,2419.5,1.23978]
["bitfinex-derivatives","ETHF0:USTF0",1750473915190,0.644,2419.6,2419.3,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750473915395,2.59066,2419.6,2419.4,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1750473915791,1.23983,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473916493,2.59066,2419.6,2419.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750473916990,3.2078,2421.0,2419.5,47.603]
["bitfinex-derivatives","ETHF0:USTF0",1750473917192,0.6762,2420.9,2420.8,4.44691]
["bitfinex-derivatives","ETHF0:USTF0",1750473917504,3.28384,2421.4,2421.0,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1750473917690,3.28384,2421.4,2420.8,5.59942351]
["bitfinex-derivatives","ETHF0:USTF0",1750473917691,1.23886,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473917887,3.63048351,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473919187,4.96858351,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473920300,4.96858351,2421.3,2421.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473929304,3.63048351,2421.3,2421.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473931710,1.23886,2421.3,2421.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473944224,2.56625461,2421.3,2421.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750473957731,2.56625461,2421.3,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473966230,2.56625461,2421.3,2421.2,1.44607599]
["bitfinex-derivatives","ETHF0:USTF0",1750473967539,2.56625461,2421.3,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473975439,1.32739461,2421.3,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473975638,2.56625461,2421.3,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473981841,1.32739461,2421.3,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473982054,1.32739461,2421.3,2421.2,1.30738599]
["bitfinex-derivatives","ETHF0:USTF0",1750473982243,3.69245365,2421.7,2421.4,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1750473982445,1.23866,2421.7,2421.5,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750473983944,1.23866,2421.7,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473983945,8.05321716,2421.7,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473984248,1.23881,2421.4,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473984547,0.6587,2421.3,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473987048,0.6587,2421.3,2421.2,1.30738599]
["bitfinex-derivatives","ETHF0:USTF0",1750473987548,0.6587,2421.3,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473988040,4.28918351,2421.3,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750473991344,4.28918351,2421.3,2420.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750473991345,14.45832351,2421.3,2420.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750473991548,2.39162351,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473991849,1.23908,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473992045,1.88561,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473992341,0.6465,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473994155,1.97701055,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750473995344,1.97701055,2420.8,2420.7,4.51543599]
["bitfinex-derivatives","ETHF0:USTF0",1750473995845,1.33051055,2420.8,2420.7,4.51543599]
["bitfinex-derivatives","ETHF0:USTF0",1750473996045,3.63067351,2421.0,2420.7,4.51543599]
["bitfinex-derivatives","ETHF0:USTF0",1750473996351,2.56917282,2420.9,2420.7,3.94257599]
["bitfinex-derivatives","ETHF0:USTF0",1750473996555,1.23906,2420.9,2420.7,5.31157599]
["bitfinex-derivatives","ETHF0:USTF0",1750473996748,1.23906,2420.9,2420.7,6.55073599]
["bitfinex-derivatives","ETHF0:USTF0",1750473996945,1.33002223,2420.8,2420.7,5.31157599]
["bitfinex-derivatives","ETHF0:USTF0",1750473997346,1.23906,2420.9,2420.7,5.31157599]
["bitfinex-derivatives","ETHF0:USTF0",1750473997540,1.23906,2420.9,2420.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750473997853,8.80062351,2421.5,2420.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750473998053,1.23898,2421.1,2420.9,1.23906]
["bitfinex-derivatives","ETHF0:USTF0",1750473998252,1.23898,2421.1,2421.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750473998657,2.56983696,2421.1,2421.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1750474000653,2.56983696,2421.1,2420.7,5.18169599]
["bitfinex-derivatives","ETHF0:USTF0",1750474000654,3.72248047,2421.1,2420.7,5.18169599]
["bitfinex-derivatives","ETHF0:USTF0",1750474000948,1.23911,2420.8,2420.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750474003455,2.56930638,2420.8,2420.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750474003652,1.23911,2420.8,2420.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750474004569,9.44691,2420.8,2420.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474004748,9.44691,2420.8,2419.3,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1750474004749,3.09805,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474004950,1.23947,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474005457,1.23968,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474006957,1.23966,2419.8,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474007654,1.23968,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474009561,1.23968,2419.7,2419.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750474010060,1.23963,2419.8,2419.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750474010259,1.23963,2419.8,2419.6,4.62497599]
["bitfinex-derivatives","ETHF0:USTF0",1750474010853,1.23968,2419.7,2419.6,4.62497599]
["bitfinex-derivatives","ETHF0:USTF0",1750474011258,1.23965,2419.8,2419.6,4.62497599]
["bitfinex-derivatives","ETHF0:USTF0",1750474012067,1.89856,2420.0,2419.6,4.62497599]
["bitfinex-derivatives","ETHF0:USTF0",1750474012256,1.23956,2420.0,2419.6,5.86466599]
["bitfinex-derivatives","ETHF0:USTF0",1750474012562,1.23956,2420.0,2419.6,12.27366599]
["bitfinex-derivatives","ETHF0:USTF0",1750474013048,1.23956,2420.0,2419.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750474013253,1.23959,2419.9,2419.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750474013859,1.23953,2420.0,2419.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750474015655,1.23958,2419.9,2419.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750474018461,1.23956,2420.0,2419.8,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1750474019458,0.699,2420.1,2419.9,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1750474019663,0.699,2420.1,2419.9,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1750474019863,1.93847,2420.1,2420.0,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750474020658,1.23952,2420.0,2419.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750474021362,1.93851,2420.1,2419.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750474021566,1.93851,2420.1,2419.9,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1750474021761,1.93851,2420.1,2419.9,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750474022467,1.23952,2420.0,2419.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1750474023968,1.9385,2420.1,2419.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1750474025665,1.23952,2420.0,2419.9,2.17047599]
["bitfinex-derivatives","ETHF0:USTF0",1750474026068,1.9385,2420.1,2419.9,2.17047599]
["bitfinex-derivatives","ETHF0:USTF0",1750474026267,0.699,2420.1,2419.9,2.17047599]
["bitfinex-derivatives","ETHF0:USTF0",1750474026468,1.23952,2420.0,2419.9,2.17047599]
["bitfinex-derivatives","ETHF0:USTF0",1750474026857,1.93851,2420.1,2419.9,2.17047599]
["bitfinex-derivatives","ETHF0:USTF0",1750474027071,1.93851,2420.1,2419.9,3.41003599]
["bitfinex-derivatives","ETHF0:USTF0",1750474027671,3.2078,2420.2,2419.9,2.17047599]
["bitfinex-derivatives","ETHF0:USTF0",1750474027869,1.23947,2420.1,2420.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750474029771,1.23946,2420.2,2420.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750474030174,1.23947,2420.1,2420.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750474032171,1.23946,2420.2,2420.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750474033467,1.23946,2420.2,2420.0,2.61642]
["bitfinex-derivatives","ETHF0:USTF0",1750474033669,1.33853028,2420.1,2420.0,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1750474033869,1.2394,2420.3,2420.0,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1750474034070,1.33853293,2420.2,2420.0,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1750474034274,2.57796293,2420.2,2420.0,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1750474034672,1.23943,2420.2,2420.0,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1750474035067,1.2394,2420.3,2420.1,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1750474035675,1.23942,2420.2,2420.1,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1750474035872,1.23942,2420.2,2420.0,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1750474036672,1.23942,2420.2,2420.1,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1750474038178,1.23942,2420.2,2420.0,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1750474039178,1.23942,2420.2,2420.1,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1750474039477,1.23941,2420.3,2420.1,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1750474039678,1.23942,2420.2,2420.1,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1750474040376,1.2394,2420.3,2420.1,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1750474040973,1.23942,2420.2,2420.1,1.23947]
["bitfinex-derivatives","ETHF0:USTF0",1750474041181,1.23947,2420.2,2420.0,1.30796599]
["bitfinex-derivatives","ETHF0:USTF0",1750474041373,1.23947,2420.1,2420.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474041880,1.23947,2420.1,2420.0,1.30799599]
["bitfinex-derivatives","ETHF0:USTF0",1750474042278,1.23947,2420.1,2420.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474044084,1.23966,2419.8,2419.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750474046285,1.23966,2419.8,2419.7,7.65068]
["bitfinex-derivatives","ETHF0:USTF0",1750474046586,1.23961,2419.9,2419.7,7.65068]
["bitfinex-derivatives","ETHF0:USTF0",1750474046985,1.336,2420.0,2419.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750474046986,1.23963,2419.8,2419.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750474048585,1.23963,2419.8,2419.7,7.65068]
["bitfinex-derivatives","ETHF0:USTF0",1750474048892,1.23963,2419.8,2419.7,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1750474049987,1.23963,2419.8,2419.7,7.65068]
["bitfinex-derivatives","ETHF0:USTF0",1750474050185,1.2396,2419.9,2419.7,7.65068]
["bitfinex-derivatives","ETHF0:USTF0",1750474050588,1.336,2420.0,2419.7,7.65068]
["bitfinex-derivatives","ETHF0:USTF0",1750474050894,1.23958,2419.9,2419.7,7.65068]
["bitfinex-derivatives","ETHF0:USTF0",1750474051085,1.23958,2419.9,2419.7,9.02478]
["bitfinex-derivatives","ETHF0:USTF0",1750474051289,1.23958,2419.9,2419.7,2.61378]
["bitfinex-derivatives","ETHF0:USTF0",1750474051691,1.90555,2420.0,2419.8,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1750474051894,1.90555,2420.0,2419.8,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1750474052191,1.23955,2420.0,2419.8,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1750474052382,1.23955,2420.0,2419.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750474054597,1.2396,2419.9,2419.7,1.94455]
["bitfinex-derivatives","ETHF0:USTF0",1750474054889,1.9069,2419.9,2419.7,1.94455]
["bitfinex-derivatives","ETHF0:USTF0",1750474055294,1.9069,2419.9,2419.7,3.26585]
["bitfinex-derivatives","ETHF0:USTF0",1750474055995,1.9069,2419.9,2419.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750474055996,1.23963,2419.8,2419.7,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750474056296,1.23963,2419.8,2419.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750474056690,1.23968,2419.7,2419.6,9.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750474061208,1.23965,2419.8,2419.6,10.85849]
["bitfinex-derivatives","ETHF0:USTF0",1750474061412,1.23965,2419.8,2419.6,12.25109]
["bitfinex-derivatives","ETHF0:USTF0",1750474063109,1.23965,2419.8,2419.7,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1750474064210,2.5944,2419.9,2419.7,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1750474067011,1.23963,2419.8,2419.7,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1750474067200,1.23963,2419.8,2419.7,7.64866]
["bitfinex-derivatives","ETHF0:USTF0",1750474067405,1.3548,2419.9,2419.8,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1750474067711,1.90688,2419.9,2419.8,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1750474068212,1.90688,2419.9,2419.7,7.64864]
["bitfinex-derivatives","ETHF0:USTF0",1750474068914,1.23963,2419.8,2419.7,7.64864]
["bitfinex-derivatives","ETHF0:USTF0",1750474069115,1.23963,2419.8,2419.7,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750474069415,1.23963,2419.8,2419.7,6.47747599]
["bitfinex-derivatives","ETHF0:USTF0",1750474073614,1.90691,2419.9,2419.7,7.71715599]
["bitfinex-derivatives","ETHF0:USTF0",1750474073918,1.90691,2419.9,2419.7,9.02545599]
["bitfinex-derivatives","ETHF0:USTF0",1750474074514,1.23951,2420.1,2419.8,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1750474074717,1.23951,2420.1,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474074718,1.34074428,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474074917,1.34074428,2420.0,2419.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1750474075522,1.34074428,2420.0,2419.9,5.75568]
["bitfinex-derivatives","ETHF0:USTF0",1750474078821,1.34074428,2420.0,2419.9,6.43168]
["bitfinex-derivatives","ETHF0:USTF0",1750474080320,1.34074428,2420.0,2419.9,4.44738]
["bitfinex-derivatives","ETHF0:USTF0",1750474080619,1.34074428,2420.0,2419.9,10.85638]
["bitfinex-derivatives","ETHF0:USTF0",1750474081318,2.58026428,2420.0,2419.9,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750474083021,2.58026428,2420.0,2419.9,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750474083221,2.58026428,2420.0,2419.9,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750474083624,2.58026428,2420.0,2419.9,10.85638]
["bitfinex-derivatives","ETHF0:USTF0",1750474084222,2.58026428,2420.0,2419.9,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750474084528,1.34074428,2420.0,2419.9,10.85638]
["bitfinex-derivatives","ETHF0:USTF0",1750474085018,1.23947,2420.2,2420.0,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1750474085215,1.34199491,2420.1,2420.0,2.58921]
["bitfinex-derivatives","ETHF0:USTF0",1750474085423,2.58146491,2420.1,2420.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750474087323,1.34199491,2420.1,2420.0,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750474087824,1.34199491,2420.1,2420.0,2.58923]
["bitfinex-derivatives","ETHF0:USTF0",1750474088219,0.6695,2420.3,2420.2,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1750474088417,2.01088747,2420.3,2420.2,4.44722]
["bitfinex-derivatives","ETHF0:USTF0",1750474088818,2.01088747,2420.3,2420.2,6.52802]
["bitfinex-derivatives","ETHF0:USTF0",1750474089122,0.6695,2420.3,2420.2,6.52802]
["bitfinex-derivatives","ETHF0:USTF0",1750474089323,1.90887,2420.3,2420.2,6.52802]
["bitfinex-derivatives","ETHF0:USTF0",1750474089524,1.90887,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474090123,0.6695,2420.3,2420.2,4.44722]
["bitfinex-derivatives","ETHF0:USTF0",1750474090628,1.90887,2420.3,2420.2,9.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750474092530,1.90887,2420.3,2420.2,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750474092727,3.24891759,2420.3,2420.2,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750474093229,1.90887,2420.3,2420.2,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750474096527,0.6695,2420.3,2420.2,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750474096726,0.6695,2420.3,2420.2,10.85622]
["bitfinex-derivatives","ETHF0:USTF0",1750474096928,0.6695,2420.3,2420.2,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1750474097925,0.6695,2420.3,2420.2,7.64842]
["bitfinex-derivatives","ETHF0:USTF0",1750474098828,0.6695,2420.3,2420.2,10.85622]
["bitfinex-derivatives","ETHF0:USTF0",1750474099022,0.6419,2420.6,2420.4,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750474099217,1.33906514,2420.5,2420.4,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750474099421,1.92734,2420.6,2420.4,1.2393]
["bitfinex-derivatives","ETHF0:USTF0",1750474099921,1.23913,2420.8,2420.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1750474100124,1.33906752,2420.7,2420.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1750474100429,1.23904,2421.0,2420.8,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1750474100728,1.94879,2421.1,2420.9,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1750474100918,2.57910133,2421.0,2420.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1750474101119,1.23901,2421.0,2420.8,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750474101319,1.23906,2420.9,2420.8,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750474101719,1.23906,2420.9,2420.8,9.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750474102031,1.23905,2421.0,2420.8,9.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750474102327,1.23906,2420.9,2420.8,9.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750474102918,5.59942351,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474103122,1.23927,2420.5,2420.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750474103530,2.55967,2420.5,2420.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750474103830,2.55967,2420.5,2420.2,4.51569599]
["bitfinex-derivatives","ETHF0:USTF0",1750474104033,1.23932,2420.4,2420.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750474105727,2.5597,2420.5,2420.3,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750474106432,0.6562,2420.5,2420.4,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1750474106932,1.23921,2420.7,2420.5,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1750474107124,1.23921,2420.7,2420.4,3.31869]
["bitfinex-derivatives","ETHF0:USTF0",1750474107325,1.23921,2420.7,2420.4,9.72369]
["bitfinex-derivatives","ETHF0:USTF0",1750474107534,1.23922,2420.6,2420.4,9.72369]
["bitfinex-derivatives","ETHF0:USTF0",1750474107833,1.23922,2420.6,2420.4,8.4844]
["bitfinex-derivatives","ETHF0:USTF0",1750474108136,3.8741,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474108324,1.23908,2420.9,2420.5,5.86225]
["bitfinex-derivatives","ETHF0:USTF0",1750474108528,1.23909,2420.9,2420.6,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1750474109536,1.23909,2420.9,2420.7,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1750474110239,1.93594,2421.0,2420.7,7.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750474110437,1.33846884,2420.9,2420.7,7.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750474110631,1.93594,2421.0,2420.7,7.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750474110936,1.33868523,2420.9,2420.7,7.64416]
["bitfinex-derivatives","ETHF0:USTF0",1750474111137,1.93594,2421.0,2420.8,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1750474111440,1.33864821,2420.9,2420.7,7.64412]
["bitfinex-derivatives","ETHF0:USTF0",1750474111636,1.93594,2421.0,2420.8,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1750474111837,1.33876078,2420.9,2420.8,1.23911]
["bitfinex-derivatives","ETHF0:USTF0",1750474113040,3.73038429,2420.9,2420.7,7.64413]
["bitfinex-derivatives","ETHF0:USTF0",1750474113238,2.39162351,2420.9,2420.8,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1750474113434,3.73006407,2420.9,2420.8,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1750474115334,4.96913407,2420.9,2420.7,7.64413]
["bitfinex-derivatives","ETHF0:USTF0",1750474115528,1.33844056,2420.8,2420.5,4.44702]
["bitfinex-derivatives","ETHF0:USTF0",1750474115732,3.63081351,2420.7,2420.5,7.64322]
["bitfinex-derivatives","ETHF0:USTF0",1750474116039,4.32231351,2420.7,2420.5,7.64322]
["bitfinex-derivatives","ETHF0:USTF0",1750474116734,4.32231351,2420.7,2420.5,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1750474118237,4.32231351,2420.7,2420.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750474118238,1.23927,2420.6,2420.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750474118437,3.08312351,2420.7,2420.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750474118438,1.23927,2420.5,2420.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750474118639,1.23924,2420.6,2420.4,7.64431]
["bitfinex-derivatives","ETHF0:USTF0",1750474118837,1.23924,2420.6,2420.4,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1750474119739,5.62030351,2420.7,2420.4,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1750474119940,4.38112351,2420.7,2420.4,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1750474120144,4.38112351,2420.7,2420.5,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1750474120641,4.38112351,2420.7,2420.6,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1750474120940,3.08312351,2420.7,2420.6,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1750474121438,1.23908,2420.9,2420.7,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1750474121635,0.7023,2420.8,2420.7,1.23916]
["bitfinex-derivatives","ETHF0:USTF0",1750474122338,0.7023,2420.8,2420.6,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750474122544,1.33807227,2420.7,2420.6,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750474123343,2.57724227,2420.7,2420.6,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1750474123736,1.33807227,2420.7,2420.5,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750474123943,4.33307351,2420.8,2420.5,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750474124432,1.23917,2420.7,2420.5,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750474125545,6.30172351,2420.8,2420.3,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750474125546,7.54086351,2420.8,2420.6,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1750474125743,4.33306351,2420.8,2420.6,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1750474126741,0.7023,2420.8,2420.7,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1750474127444,0.7023,2420.8,2420.6,7.64219]
["bitfinex-derivatives","ETHF0:USTF0",1750474127746,0.7023,2420.8,2420.7,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1750474128143,0.7023,2420.8,2420.6,7.64219]
["bitfinex-derivatives","ETHF0:USTF0",1750474128444,0.7023,2420.8,2420.7,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1750474132944,2.03989867,2420.8,2420.7,3.28567]
["bitfinex-derivatives","ETHF0:USTF0",1750474134447,1.33759867,2420.8,2420.7,3.28567]
["bitfinex-derivatives","ETHF0:USTF0",1750474134744,3.8801,2421.1,2421.0,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1750474134943,5.21774256,2421.1,2421.0,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1750474135849,4.54544256,2421.1,2421.0,7.64201]
["bitfinex-derivatives","ETHF0:USTF0",1750474136045,0.6723,2421.4,2421.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1750474136243,2.00990645,2421.4,2421.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1750474136748,1.33760645,2421.4,2421.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1750474136947,1.33760645,2421.4,2421.3,11.18110045]
["bitfinex-derivatives","ETHF0:USTF0",1750474137351,1.33760645,2421.4,2421.3,11.85450045]
["bitfinex-derivatives","ETHF0:USTF0",1750474137543,0.699,2421.6,2421.5,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1750474137852,1.33610641,2421.6,2421.5,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1750474138152,0.699,2421.8,2421.7,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1750474138345,2.03350814,2421.8,2421.7,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1750474138848,1.33450814,2421.8,2421.7,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1750474139144,5.59942351,2422.0,2421.6,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1750474139347,1.33350624,2421.9,2421.8,1.23857]
["bitfinex-derivatives","ETHF0:USTF0",1750474139543,3.2078,2422.0,2421.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1750474139750,0.699,2422.1,2422.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750474140247,2.03257414,2422.1,2422.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750474140748,1.23862,2421.8,2421.7,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1750474141050,1.23866,2421.7,2421.4,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1750474141254,2.39162351,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474141850,2.39162351,2421.5,2421.4,4.44661]
["bitfinex-derivatives","ETHF0:USTF0",1750474142052,2.39162351,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474143451,2.39162351,2421.5,2421.4,4.44661]
["bitfinex-derivatives","ETHF0:USTF0",1750474144649,2.39162351,2421.6,2421.4,4.44661]
["bitfinex-derivatives","ETHF0:USTF0",1750474144851,2.39162351,2421.6,2421.5,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1750474145050,2.39162351,2421.6,2421.4,4.44658]
["bitfinex-derivatives","ETHF0:USTF0",1750474145248,3.63035351,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474145550,2.39162351,2421.6,2421.4,4.51507599]
["bitfinex-derivatives","ETHF0:USTF0",1750474146351,3.63033351,2421.6,2421.4,4.51507599]
["bitfinex-derivatives","ETHF0:USTF0",1750474147452,2.39162351,2421.6,2421.4,4.51507599]
["bitfinex-derivatives","ETHF0:USTF0",1750474148256,3.63033351,2421.6,2421.4,4.51507599]
["bitfinex-derivatives","ETHF0:USTF0",1750474148644,2.39162351,2421.6,2421.5,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1750474150251,0.6623,2421.7,2421.6,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1750474152354,0.6623,2421.7,2421.5,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1750474152948,0.6623,2421.7,2421.5,7.63971]
["bitfinex-derivatives","ETHF0:USTF0",1750474153358,0.6623,2421.7,2421.6,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1750474157654,0.6623,2421.7,2421.5,7.63873]
["bitfinex-derivatives","ETHF0:USTF0",1750474158063,0.6623,2421.7,2421.6,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1750474159759,0.6623,2421.7,2421.5,8.28473]
["bitfinex-derivatives","ETHF0:USTF0",1750474160460,0.6623,2421.7,2421.6,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1750474160661,0.6623,2421.7,2421.6,1.30718599]
["bitfinex-derivatives","ETHF0:USTF0",1750474160863,4.29258351,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474161160,5.62598482,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474162166,4.38732482,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474162559,4.38732482,2421.7,2421.6,1.30718599]
["bitfinex-derivatives","ETHF0:USTF0",1750474163563,1.99570131,2421.7,2421.6,1.30718599]
["bitfinex-derivatives","ETHF0:USTF0",1750474163769,1.33340131,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474164164,1.33340131,2421.7,2421.6,1.30718599]
["bitfinex-derivatives","ETHF0:USTF0",1750474165769,1.33340131,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474166064,1.33340131,2421.7,2421.6,1.30718599]
["bitfinex-derivatives","ETHF0:USTF0",1750474166266,1.33340131,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474166479,2.57205131,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474167168,1.33340131,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474167958,1.33340131,2421.7,2421.6,1.30718599]
["bitfinex-derivatives","ETHF0:USTF0",1750474168162,1.33340131,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474168358,2.57206131,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474168571,1.33340131,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474168772,1.33340131,2421.7,2421.6,1.30718599]
["bitfinex-derivatives","ETHF0:USTF0",1750474169263,1.33340131,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474169671,2.57206131,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474176472,3.95246131,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474177776,3.63051351,2421.3,2421.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750474178072,0.6477,2421.2,2421.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750474178261,1.98480723,2421.2,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474178468,3.72859252,2421.1,2420.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750474178764,1.33696901,2421.0,2420.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750474180071,1.33549773,2421.0,2420.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750474180977,1.33549773,2421.0,2420.9,1.91456]
["bitfinex-derivatives","ETHF0:USTF0",1750474181676,2.39162351,2421.1,2420.9,1.91456]
["bitfinex-derivatives","ETHF0:USTF0",1750474181874,2.39162351,2421.1,2421.0,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1750474182077,0.6477,2421.2,2420.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750474182376,3.2078,2421.4,2421.2,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1750474182576,3.2078,2421.4,2421.0,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1750474182577,1.33452862,2421.3,2421.1,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1750474182778,1.33452862,2421.2,2421.1,2.52946]
["bitfinex-derivatives","ETHF0:USTF0",1750474183374,1.33452862,2421.2,2421.0,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1750474183581,5.59942351,2421.7,2421.0,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750474183879,5.59942351,2421.7,2421.4,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1750474183880,3.72611153,2421.6,2421.4,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1750474184079,1.33448802,2421.5,2421.4,1.23879]
["bitfinex-derivatives","ETHF0:USTF0",1750474184380,2.39162351,2421.6,2421.5,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1750474184572,3.72616305,2421.6,2421.5,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1750474188176,1.33453954,2421.6,2421.5,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1750474189981,1.33453954,2421.6,2421.5,1.30723599]
["bitfinex-derivatives","ETHF0:USTF0",1750474193882,4.96487305,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474195478,3.72616305,2421.6,2421.5,1.30723599]
["bitfinex-derivatives","ETHF0:USTF0",1750474196383,3.72616305,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474196684,3.72616305,2421.6,2421.5,1.30723599]
["bitfinex-derivatives","ETHF0:USTF0",1750474196985,4.96487305,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474197484,3.63033351,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474198387,4.96832807,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474213397,10.20512807,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474213594,12.66363876,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474215087,12.66363876,2421.6,2421.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750474215088,1.23896,2421.1,2421.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750474215291,1.23901,2421.0,2420.9,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1750474215599,0.6491,2421.0,2420.9,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1750474216400,0.6491,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474216704,0.6491,2421.0,2420.9,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1750474216890,1.88811,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474220206,1.23906,2420.9,2420.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750474220507,1.23906,2420.9,2420.8,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750474221001,1.23906,2420.9,2420.8,8.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750474221202,1.23906,2420.9,2420.8,9.0251]
["bitfinex-derivatives","ETHF0:USTF0",1750474223009,1.23906,2420.9,2420.8,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1750474223210,1.23906,2420.9,2420.8,9.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750474223908,1.23906,2420.9,2420.8,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1750474224211,1.23906,2420.9,2420.8,9.0261]
["bitfinex-derivatives","ETHF0:USTF0",1750474225610,1.88815,2421.0,2420.8,10.26522]
["bitfinex-derivatives","ETHF0:USTF0",1750474226017,1.88815,2421.0,2420.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750474226214,9.6058,2421.5,2421.0,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1750474226410,1.23894,2421.2,2421.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750474226613,1.23894,2421.2,2421.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750474227918,3.07802351,2421.4,2421.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750474228111,1.33806673,2421.3,2421.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750474228414,1.23886,2421.3,2421.1,3.26586]
["bitfinex-derivatives","ETHF0:USTF0",1750474228618,1.23891,2421.2,2421.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750474229320,1.2389,2421.3,2421.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750474229716,1.23891,2421.2,2421.1,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750474231317,1.23889,2421.3,2421.1,3.26586]
["bitfinex-derivatives","ETHF0:USTF0",1750474231521,4.31686351,2421.4,2421.2,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1750474231814,1.33829615,2421.3,2421.2,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1750474232318,1.92524,2421.4,2421.2,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1750474233020,1.23886,2421.3,2421.2,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1750474233221,1.92525,2421.4,2421.2,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1750474234613,1.23886,2421.3,2421.2,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1750474235117,1.92523,2421.4,2421.2,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1750474235819,1.23886,2421.3,2421.2,2.63367599]
["bitfinex-derivatives","ETHF0:USTF0",1750474236220,1.23886,2421.3,2421.2,1.39477599]
["bitfinex-derivatives","ETHF0:USTF0",1750474237023,1.23886,2421.3,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474239724,2.57741127,2421.3,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474244416,2.57828862,2421.3,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474244616,1.33942862,2421.3,2421.2,1.30738599]
["bitfinex-derivatives","ETHF0:USTF0",1750474244813,0.6864,2421.4,2421.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1750474245022,1.23877,2421.5,2421.3,1.94766]
["bitfinex-derivatives","ETHF0:USTF0",1750474248026,0.6425,2421.6,2421.4,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1750474248231,0.6425,2421.6,2421.5,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1750474248622,0.6425,2421.6,2421.5,2.59626]
["bitfinex-derivatives","ETHF0:USTF0",1750474249620,0.6907,2422.1,2421.5,6.95692351]
["bitfinex-derivatives","ETHF0:USTF0",1750474249822,0.7094,2421.9,2421.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750474250023,0.7094,2421.9,2421.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1750474250424,0.7094,2421.9,2421.8,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750474250628,1.2385,2422.0,2421.8,2.64266]
["bitfinex-derivatives","ETHF0:USTF0",1750474251736,1.23855,2421.9,2421.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750474251935,1.23855,2421.9,2421.7,8.29263]
["bitfinex-derivatives","ETHF0:USTF0",1750474253029,1.23854,2422.0,2421.7,8.29263]
["bitfinex-derivatives","ETHF0:USTF0",1750474253636,1.23855,2421.9,2421.7,8.29263]
["bitfinex-derivatives","ETHF0:USTF0",1750474254637,3.63015351,2422.0,2421.7,8.29263]
["bitfinex-derivatives","ETHF0:USTF0",1750474255739,3.63015351,2422.0,2421.7,11.50043]
["bitfinex-derivatives","ETHF0:USTF0",1750474255938,3.63015351,2422.0,2421.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1750474256136,0.7094,2422.1,2421.7,10.2618]
["bitfinex-derivatives","ETHF0:USTF0",1750474256340,0.7094,2422.1,2421.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1750474256538,0.7094,2422.1,2422.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750474256740,2.04672441,2422.1,2422.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750474257236,1.94785,2422.1,2422.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750474257542,1.2385,2422.0,2421.9,2.57872]
["bitfinex-derivatives","ETHF0:USTF0",1750474258340,1.94788,2422.1,2421.9,2.57872]
["bitfinex-derivatives","ETHF0:USTF0",1750474258541,0.7094,2422.1,2422.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750474259141,0.7094,2422.1,2422.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1750474259835,0.7094,2422.1,2422.0,11.5432]
["bitfinex-derivatives","ETHF0:USTF0",1750474262045,0.7094,2422.1,2422.0,11.8730687]
["bitfinex-derivatives","ETHF0:USTF0",1750474263447,0.7094,2422.1,2422.0,8.6652687]
["bitfinex-derivatives","ETHF0:USTF0",1750474266552,1.94785,2422.1,2422.0,7.0969]
["bitfinex-derivatives","ETHF0:USTF0",1750474266745,1.94785,2422.1,2422.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1750474266945,0.7094,2422.1,2422.0,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1750474268046,1.23857,2421.9,2421.7,4.44644]
["bitfinex-derivatives","ETHF0:USTF0",1750474268251,0.6431,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474268454,0.6431,2421.8,2421.7,9.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750474268657,0.6431,2421.8,2421.7,10.83945]
["bitfinex-derivatives","ETHF0:USTF0",1750474268951,0.6431,2421.8,2421.7,9.92820069]
["bitfinex-derivatives","ETHF0:USTF0",1750474269354,0.6431,2421.8,2421.7,11.16686069]
["bitfinex-derivatives","ETHF0:USTF0",1750474269554,0.6431,2421.8,2421.7,4.77386069]
["bitfinex-derivatives","ETHF0:USTF0",1750474269755,0.6431,2421.8,2421.7,11.16686069]
["bitfinex-derivatives","ETHF0:USTF0",1750474272349,1.8817,2421.8,2421.7,4.77386069]
["bitfinex-derivatives","ETHF0:USTF0",1750474272547,1.8817,2421.8,2421.7,11.16685069]
["bitfinex-derivatives","ETHF0:USTF0",1750474274454,0.6431,2421.8,2421.7,7.95905069]
["bitfinex-derivatives","ETHF0:USTF0",1750474277456,1.8817,2421.8,2421.7,6.72040069]
["bitfinex-derivatives","ETHF0:USTF0",1750474277664,0.6431,2421.8,2421.7,7.95905069]
["bitfinex-derivatives","ETHF0:USTF0",1750474278661,0.6431,2421.8,2421.7,1.56605069]
["bitfinex-derivatives","ETHF0:USTF0",1750474278866,0.6431,2421.8,2421.7,7.95705069]
["bitfinex-derivatives","ETHF0:USTF0",1750474279363,0.6431,2421.8,2421.7,8.02552668]
["bitfinex-derivatives","ETHF0:USTF0",1750474280451,4.97765351,2422.2,2422.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1750474280657,1.34059741,2422.1,2422.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1750474281762,1.98679741,2422.1,2422.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1750474284476,3.22524741,2422.1,2421.9,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1750474284677,2.57909741,2422.0,2421.8,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1750474284877,1.34059741,2421.9,2421.8,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1750474285573,2.57916741,2421.9,2421.7,11.23330668]
["bitfinex-derivatives","ETHF0:USTF0",1750474285878,0.6753,2421.8,2421.7,11.23330668]
["bitfinex-derivatives","ETHF0:USTF0",1750474286371,0.6753,2421.8,2421.7,11.23230668]
["bitfinex-derivatives","ETHF0:USTF0",1750474286578,0.6753,2421.8,2421.7,8.02450668]
["bitfinex-derivatives","ETHF0:USTF0",1750474287181,0.6753,2421.8,2421.7,7.69710599]
["bitfinex-derivatives","ETHF0:USTF0",1750474287480,2.01590858,2421.8,2421.7,7.69710599]
["bitfinex-derivatives","ETHF0:USTF0",1750474288274,0.6753,2421.8,2421.7,7.69710599]
["bitfinex-derivatives","ETHF0:USTF0",1750474288476,2.01582667,2421.8,2421.7,7.69710599]
["bitfinex-derivatives","ETHF0:USTF0",1750474288780,0.6753,2421.8,2421.7,7.69710599]
["bitfinex-derivatives","ETHF0:USTF0",1750474288981,0.6753,2421.8,2421.7,1.30710599]
["bitfinex-derivatives","ETHF0:USTF0",1750474289181,0.6753,2421.8,2421.7,7.69710599]
["bitfinex-derivatives","ETHF0:USTF0",1750474289478,0.6753,2421.8,2421.7,7.69810599]
["bitfinex-derivatives","ETHF0:USTF0",1750474292686,1.23849,2422.1,2421.9,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1750474292881,2.05250606,2422.0,2421.9,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1750474293084,3.29100606,2422.0,2421.8,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1750474293386,2.57925606,2421.9,2421.8,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1750474293685,1.34070606,2421.9,2421.8,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1750474293986,1.34076201,2422.0,2421.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1750474294188,1.34076276,2422.0,2421.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1750474294686,2.57926276,2422.0,2421.8,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1750474294880,1.34076276,2421.9,2421.8,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1750474295589,2.57931276,2421.9,2421.8,4.04744599]
["bitfinex-derivatives","ETHF0:USTF0",1750474296181,1.34076276,2421.9,2421.8,4.04744599]
["bitfinex-derivatives","ETHF0:USTF0",1750474301982,1.2385,2422.0,2421.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1750474302187,2.57978177,2422.0,2421.9,2.61595]
["bitfinex-derivatives","ETHF0:USTF0",1750474302789,2.57978177,2422.0,2421.9,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750474303701,1.23855,2421.9,2421.8,1.40747599]
["bitfinex-derivatives","ETHF0:USTF0",1750474303891,2.57983177,2421.9,2421.8,1.40747599]
["bitfinex-derivatives","ETHF0:USTF0",1750474304303,2.57983177,2421.9,2421.8,2.64607599]
["bitfinex-derivatives","ETHF0:USTF0",1750474304997,2.57983177,2421.9,2421.8,1.40747599]
["bitfinex-derivatives","ETHF0:USTF0",1750474305391,2.57983177,2421.9,2421.8,2.64607599]
["bitfinex-derivatives","ETHF0:USTF0",1750474306304,2.57983177,2421.9,2421.8,1.40747599]
["bitfinex-derivatives","ETHF0:USTF0",1750474307099,1.23855,2421.9,2421.8,1.40747599]
["bitfinex-derivatives","ETHF0:USTF0",1750474307300,2.57967653,2421.9,2421.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474308188,3.25377653,2421.9,2421.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474315499,1.23871,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474315703,4.40685004,2421.9,2421.5,7.62572]
["bitfinex-derivatives","ETHF0:USTF0",1750474315704,1.23869,2421.7,2421.5,7.62572]
["bitfinex-derivatives","ETHF0:USTF0",1750474315908,1.23871,2421.6,2421.5,7.62572]
["bitfinex-derivatives","ETHF0:USTF0",1750474316405,1.23871,2421.6,2421.5,7.95112402]
["bitfinex-derivatives","ETHF0:USTF0",1750474316595,1.23876,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474316798,4.2517906,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474317601,6.2159906,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474318804,5.69429637,2421.5,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474319000,1.23898,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474319305,2.57736158,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474319505,3.24006158,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474320411,2.00108158,2421.1,2421.0,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1750474321206,2.00108158,2421.1,2420.9,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1750474321407,0.6627,2421.1,2420.9,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1750474321609,1.90166,2421.1,2420.9,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1750474321807,0.6627,2421.1,2420.9,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1750474322510,0.6627,2421.1,2420.9,2.54993]
["bitfinex-derivatives","ETHF0:USTF0",1750474322811,0.6627,2421.1,2421.0,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1750474323422,1.90167,2421.1,2420.9,2.54993]
["bitfinex-derivatives","ETHF0:USTF0",1750474323911,0.6627,2421.1,2421.0,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1750474327013,1.90166,2421.1,2421.0,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1750474327611,0.6627,2421.1,2421.0,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1750474327806,1.90166,2421.1,2421.0,1.23901]
["bitfinex-derivatives","ETHF0:USTF0",1750474328110,1.90166,2421.1,2420.9,1.30750599]
["bitfinex-derivatives","ETHF0:USTF0",1750474332311,1.23901,2421.0,2420.9,1.30750599]
["bitfinex-derivatives","ETHF0:USTF0",1750474332514,1.23901,2421.0,2420.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474332814,3.62767553,2421.0,2420.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474333414,1.23901,2421.0,2420.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474336708,1.92431,2421.0,2420.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474337920,4.31297553,2421.0,2420.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474338117,1.23922,2420.6,2420.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750474339320,1.23922,2420.6,2420.5,0.74497599]
["bitfinex-derivatives","ETHF0:USTF0",1750474340325,0.6827,2420.7,2420.6,1.23922]
["bitfinex-derivatives","ETHF0:USTF0",1750474340619,6.77589553,2421.3,2420.6,4.09033499]
["bitfinex-derivatives","ETHF0:USTF0",1750474340824,1.23908,2420.9,2420.7,1.88193]
["bitfinex-derivatives","ETHF0:USTF0",1750474341122,1.23908,2420.9,2420.7,3.25623]
["bitfinex-derivatives","ETHF0:USTF0",1750474341319,1.23904,2421.0,2420.8,2.61342]
["bitfinex-derivatives","ETHF0:USTF0",1750474341519,1.23904,2421.0,2420.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750474345422,2.57727121,2421.0,2420.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750474346329,2.57834596,2421.0,2420.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750474346725,1.33930596,2421.0,2420.9,2.61336]
["bitfinex-derivatives","ETHF0:USTF0",1750474347729,1.23888,2421.3,2421.1,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1750474348031,1.23874,2421.6,2421.4,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1750474348227,1.23874,2421.6,2421.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1750474348423,1.23874,2421.6,2421.5,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750474348728,2.57963569,2421.6,2421.5,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750474349329,2.57963569,2421.6,2421.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1750474350233,1.34089569,2421.6,2421.5,6.50476]
["bitfinex-derivatives","ETHF0:USTF0",1750474352232,1.23871,2421.6,2421.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1750474352833,2.57779052,2421.6,2421.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1750474353032,1.23871,2421.6,2421.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1750474354036,2.57792549,2421.6,2421.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1750474354232,1.23871,2421.6,2421.5,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1750474354537,1.23871,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474354734,2.57778463,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474354927,3.22898463,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474355437,3.22898463,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474357435,1.88991,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474358035,3.22912703,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474358234,1.88991,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474358734,3.22900432,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474359335,1.88991,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474359732,3.22891971,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474359929,5.34591971,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474360339,1.88991,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474365239,1.23867,2421.7,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474365743,1.23867,2421.7,2421.5,1.30719599]
["bitfinex-derivatives","ETHF0:USTF0",1750474366242,1.23871,2421.6,2421.5,1.38727599]
["bitfinex-derivatives","ETHF0:USTF0",1750474367142,1.23871,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474372840,3.62737553,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474373046,4.96685206,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474380944,1.23895,2421.2,2421.0,9.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750474381344,1.23895,2421.2,2421.0,10.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750474381345,0.6673,2421.1,2421.0,10.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750474381547,1.90626,2421.1,2421.0,10.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750474382048,0.6673,2421.1,2421.0,10.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750474382453,1.23888,2421.3,2421.1,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1750474382655,1.90618,2421.3,2421.1,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1750474382856,0.6673,2421.3,2421.2,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1750474383351,7.7557,2421.8,2421.2,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474383557,1.23881,2421.4,2421.3,6.52813]
["bitfinex-derivatives","ETHF0:USTF0",1750474384359,1.23878,2421.5,2421.3,6.52813]
["bitfinex-derivatives","ETHF0:USTF0",1750474384557,1.23878,2421.5,2421.4,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1750474384856,2.5800434,2421.5,2421.4,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1750474385653,2.5800434,2421.5,2421.4,3.30731]
["bitfinex-derivatives","ETHF0:USTF0",1750474385855,1.3412634,2421.5,2421.4,3.30731]
["bitfinex-derivatives","ETHF0:USTF0",1750474386258,2.5800234,2421.5,2421.4,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1750474387859,2.5800234,2421.5,2421.4,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750474392359,1.3412634,2421.5,2421.4,6.51511]
["bitfinex-derivatives","ETHF0:USTF0",1750474393158,2.5800234,2421.5,2421.4,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750474393556,2.5800234,2421.5,2421.4,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750474396462,2.5800234,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474399266,1.23881,2421.4,2421.3,6.45147599]
["bitfinex-derivatives","ETHF0:USTF0",1750474399467,1.89371,2421.4,2421.3,6.45147599]
["bitfinex-derivatives","ETHF0:USTF0",1750474399961,1.89371,2421.4,2421.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750474400567,1.23889,2421.3,2421.1,7.21944]
["bitfinex-derivatives","ETHF0:USTF0",1750474400759,1.23888,2421.3,2421.2,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750474400960,1.23888,2421.3,2421.2,7.62191]
["bitfinex-derivatives","ETHF0:USTF0",1750474401266,1.89375,2421.4,2421.2,7.62191]
["bitfinex-derivatives","ETHF0:USTF0",1750474401458,0.6549,2421.4,2421.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1750474401765,1.23877,2421.5,2421.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1750474401963,1.23877,2421.5,2421.3,2.57616]
["bitfinex-derivatives","ETHF0:USTF0",1750474402165,1.23877,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474402363,2.57985887,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474404270,2.58007925,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750474413182,2.58007925,2421.5,2421.4,1.30728599]
["bitfinex-derivatives","ETHF0:USTF0",1750474414380,1.34130925,2421.5,2421.4,1.30728599]
["bitfinex-derivatives","ETHF0:USTF0",1750474414582,1.34130925,2421.5,2421.4,3.27408599]
["bitfinex-derivatives","ETHF0:USTF0",1750474418685,2.58006925,2421.5,2421.4,3.27408599]
["bitfinex-derivatives","ETHF0:USTF0",1750474419886,2.58006925,2421.5,2421.4,6.48188599]
["bitfinex-derivatives","ETHF0:USTF0",1750474420079,1.34130925,2421.5,2421.4,6.48188599]
["bitfinex-derivatives","ETHF0:USTF0",1750474420479,1.34130925,2421.5,2421.4,8.87055152]
["bitfinex-derivatives","ETHF0:USTF0",1750474420687,1.23866,2421.7,2421.5,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1750474420885,1.34337763,2421.6,2421.5,3.21854]
["bitfinex-derivatives","ETHF0:USTF0",1750474422779,9.44017622,2422.1,2421.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1750474422780,3.2078,2422.1,2421.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1750474423090,1.23855,2421.9,2421.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1750474423286,2.5816257,2421.9,2421.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1750474423791,2.5816257,2421.9,2421.7,11.49532]
["bitfinex-derivatives","ETHF0:USTF0",1750474423974,1.23855,2421.9,2421.7,12.78732]
["bitfinex-derivatives","ETHF0:USTF0",1750474424987,0.6543,2422.0,2421.7,11.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750474425187,0.6543,2422.0,2421.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1750474425387,1.99577155,2422.0,2421.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1750474426082,3.23427155,2422.0,2421.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1750474426291,3.23427155,2422.0,2421.8,2.53057]
["bitfinex-derivatives","ETHF0:USTF0",1750474426488,1.8928,2422.0,2421.8,2.53057]
["bitfinex-derivatives","ETHF0:USTF0",1750474429194,1.23855,2421.9,2421.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1750474429886,1.23855,2421.9,2421.8,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750474432394,1.23855,2421.9,2421.8,5.7384]
["bitfinex-derivatives","ETHF0:USTF0",1750474432795,1.89282,2422.0,2421.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1750474432988,1.89282,2422.0,2421.8,5.73837]
["bitfinex-derivatives","ETHF0:USTF0",1750474433296,1.23855,2421.9,2421.8,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750474433795,1.89282,2422.0,2421.9,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1750474433989,1.89282,2422.0,2421.9,2.55465]
["bitfinex-derivatives","ETHF0:USTF0",1750474434293,1.23843,2422.2,2421.9,2.55465]
["bitfinex-derivatives","ETHF0:USTF0",1750474434490,1.23843,2422.2,2422.1,4.44625]
["bitfinex-derivatives","ETHF0:USTF0",1750474434491,0.7021,2422.2,2422.1,4.44625]
["bitfinex-derivatives","ETHF0:USTF0",1750474434692,2.54928,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474434994,0.7021,2422.6,2422.5,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474435184,1.92526,2422.9,2422.7,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1750474435389,1.3893,2422.9,2422.8,7.61609]
["bitfinex-derivatives","ETHF0:USTF0",1750474435986,0.7021,2422.9,2422.8,7.61609]
["bitfinex-derivatives","ETHF0:USTF0",1750474436192,3.8604,2423.2,2422.8,6.378]
["bitfinex-derivatives","ETHF0:USTF0",1750474436394,1.90537,2423.1,2422.8,8.90926]
["bitfinex-derivatives","ETHF0:USTF0",1750474436589,1.90537,2423.1,2422.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1750474437195,1.90537,2423.1,2422.8,7.61607]
["bitfinex-derivatives","ETHF0:USTF0",1750474437396,3.05606553,2423.1,2422.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750474437603,1.23799,2423.0,2422.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750474439802,3.30247,2423.1,2422.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750474440004,3.30247,2423.1,2422.9,7.61503]
["bitfinex-derivatives","ETHF0:USTF0",1750474440804,1.90537,2423.1,2422.9,7.61503]
["bitfinex-derivatives","ETHF0:USTF0",1750474441101,0.6674,2423.1,2423.0,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1750474441703,0.6674,2423.1,2423.0,4.44579]
["bitfinex-derivatives","ETHF0:USTF0",1750474441996,1.23783,2423.4,2423.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750474442300,1.94264,2423.3,2423.0,5.84156]
["bitfinex-derivatives","ETHF0:USTF0",1750474443204,1.2379,2423.2,2423.0,5.84156]
["bitfinex-derivatives","ETHF0:USTF0",1750474444507,1.23794,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474446602,1.23799,2423.0,2422.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750474446904,1.92229,2423.0,2422.9,7.61504]
["bitfinex-derivatives","ETHF0:USTF0",1750474447294,0.6843,2423.0,2422.9,7.61504]
["bitfinex-derivatives","ETHF0:USTF0",1750474451910,1.92229,2423.0,2422.9,7.61504]
["bitfinex-derivatives","ETHF0:USTF0",1750474452121,1.92229,2423.0,2422.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750474453015,1.92229,2423.0,2422.9,7.61504]
["bitfinex-derivatives","ETHF0:USTF0",1750474453509,1.92229,2423.0,2422.9,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1750474454014,1.92229,2423.0,2422.9,7.61504]
["bitfinex-derivatives","ETHF0:USTF0",1750474454616,0.6843,2423.0,2422.9,7.61504]
["bitfinex-derivatives","ETHF0:USTF0",1750474457019,1.92229,2423.0,2422.9,7.61504]
["bitfinex-derivatives","ETHF0:USTF0",1750474457218,0.6843,2423.0,2422.9,7.61504]
["bitfinex-derivatives","ETHF0:USTF0",1750474459221,0.06847599,2423.2,2422.9,8.76566553]
["bitfinex-derivatives","ETHF0:USTF0",1750474459512,0.06847599,2423.2,2423.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1750474459917,1.90437,2423.3,2423.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1750474460113,2.38866553,2423.2,2422.8,0.33375002]
["bitfinex-derivatives","ETHF0:USTF0",1750474460321,1.23801,2423.0,2422.8,7.94042015]
["bitfinex-derivatives","ETHF0:USTF0",1750474460513,0.6405,2423.1,2423.0,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1750474460816,1.87846,2423.1,2422.9,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1750474461016,0.7019,2423.0,2422.9,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1750474463122,6.37169425,2424.1,2422.9,7.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474463420,3.23758202,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474463622,1.23779,2423.4,2423.2,9.5808]
["bitfinex-derivatives","ETHF0:USTF0",1750474463816,1.23776,2423.5,2423.2,10.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750474464416,1.3403673,2423.4,2423.2,10.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750474464623,2.45851069,2424.0,2423.3,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474464822,1.23759,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474465025,2.57797146,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474466222,2.45851069,2424.3,2423.7,16.96846553]
["bitfinex-derivatives","ETHF0:USTF0",1750474466418,1.91111,2424.6,2424.2,6.83384553]
["bitfinex-derivatives","ETHF0:USTF0",1750474466619,0.6739,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474466817,1.91107,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474467422,0.6739,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474467624,1.91107,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474472525,11.27036553,2424.6,2423.8,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750474472830,1.23753,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474473026,1.23758,2423.8,2423.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750474473730,1.23768,2423.7,2423.4,6.83424553]
["bitfinex-derivatives","ETHF0:USTF0",1750474473924,1.23767,2423.7,2423.4,6.83424553]
["bitfinex-derivatives","ETHF0:USTF0",1750474474328,1.3653,2424.0,2423.4,6.83424553]
["bitfinex-derivatives","ETHF0:USTF0",1750474474329,2.38866553,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474474630,1.23774,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474476026,1.23779,2423.4,2423.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750474478436,1.23779,2423.4,2423.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750474478736,1.23789,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474478941,1.23789,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474479328,1.23787,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474479529,6.371,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474480125,1.23788,2423.3,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474480736,1.23789,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474480926,6.301,2424.4,2423.1,14.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750474481126,2.61181717,2424.3,2423.7,5.59646553]
["bitfinex-derivatives","ETHF0:USTF0",1750474481331,1.23756,2423.9,2423.7,6.99816553]
["bitfinex-derivatives","ETHF0:USTF0",1750474482233,1.23751,2424.0,2423.7,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1750474482436,1.23751,2424.0,2423.7,5.84712]
["bitfinex-derivatives","ETHF0:USTF0",1750474483432,6.371,2424.8,2424.4,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1750474483636,1.23714,2424.7,2424.4,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1750474483839,1.23714,2424.7,2424.4,2.57687]
["bitfinex-derivatives","ETHF0:USTF0",1750474484141,7.6081,2424.8,2424.4,2.57687]
["bitfinex-derivatives","ETHF0:USTF0",1750474484338,1.23713,2424.7,2424.4,2.57687]
["bitfinex-derivatives","ETHF0:USTF0",1750474484734,1.23713,2424.7,2424.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750474485131,4.5799,2425.1,2424.4,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1750474485132,3.2078,2425.1,2424.6,5.59646553]
["bitfinex-derivatives","ETHF0:USTF0",1750474485436,1.2371,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474485634,1.23709,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474486142,1.23712,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474486341,2.5752,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474486833,1.23712,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474488143,2.5752,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474488737,1.23712,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474490038,8.2078,2424.7,2424.2,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750474490337,10.72526553,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474490534,1.23738,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474490734,7.60741,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474490939,7.60739,2424.2,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474491846,1.23743,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474493644,1.23756,2423.9,2423.7,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750474493845,6.616,2423.8,2423.7,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750474494044,7.85358,2423.8,2423.7,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1750474494243,6.616,2423.8,2423.7,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1750474494439,7.85358,2423.8,2423.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750474494640,1.23765,2423.7,2423.4,7.53012553]
["bitfinex-derivatives","ETHF0:USTF0",1750474494946,7.85361,2423.8,2423.5,2.58142]
["bitfinex-derivatives","ETHF0:USTF0",1750474495846,1.23764,2423.7,2423.5,2.58142]
["bitfinex-derivatives","ETHF0:USTF0",1750474496446,7.85362,2423.8,2423.5,2.58142]
["bitfinex-derivatives","ETHF0:USTF0",1750474498654,1.23766,2423.7,2423.5,2.58142]
["bitfinex-derivatives","ETHF0:USTF0",1750474499649,1.23769,2423.6,2423.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1750474500747,6.616,2423.8,2423.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750474500748,1.23774,2423.5,2423.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750474500948,7.85474,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474502054,7.85474,2423.5,2423.4,4.44559]
["bitfinex-derivatives","ETHF0:USTF0",1750474502247,6.617,2423.5,2423.4,5.86769]
["bitfinex-derivatives","ETHF0:USTF0",1750474503546,7.85474,2423.5,2423.4,5.86769]
["bitfinex-derivatives","ETHF0:USTF0",1750474504038,6.617,2423.5,2423.4,5.86769]
["bitfinex-derivatives","ETHF0:USTF0",1750474504440,7.85474,2423.5,2423.4,5.86769]
["bitfinex-derivatives","ETHF0:USTF0",1750474504650,7.85474,2423.5,2423.4,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750474504852,6.617,2423.5,2423.4,5.86769]
["bitfinex-derivatives","ETHF0:USTF0",1750474505149,7.85474,2423.5,2423.4,5.86769]
["bitfinex-derivatives","ETHF0:USTF0",1750474505350,6.617,2423.5,2423.4,5.86769]
["bitfinex-derivatives","ETHF0:USTF0",1750474505551,6.68547599,2423.5,2423.4,5.86769]
["bitfinex-derivatives","ETHF0:USTF0",1750474506750,7.92321599,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474512454,1.23783,2423.4,2423.2,2.62695]
["bitfinex-derivatives","ETHF0:USTF0",1750474512654,1.23783,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474514753,1.23783,2423.4,2423.3,5.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750474515550,1.23783,2423.4,2423.3,7.65386553]
["bitfinex-derivatives","ETHF0:USTF0",1750474520762,1.30630599,2423.4,2423.3,7.65386553]
["bitfinex-derivatives","ETHF0:USTF0",1750474521958,1.30630599,2423.4,2423.3,6.30206553]
["bitfinex-derivatives","ETHF0:USTF0",1750474528465,2.62562819,2423.4,2423.3,6.30206553]
["bitfinex-derivatives","ETHF0:USTF0",1750474528956,1.23789,2423.2,2423.1,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474529460,1.23789,2423.2,2423.1,3.62660553]
["bitfinex-derivatives","ETHF0:USTF0",1750474529658,1.90466,2423.3,2423.1,4.93790553]
["bitfinex-derivatives","ETHF0:USTF0",1750474530057,1.90466,2423.3,2423.2,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1750474530261,1.90466,2423.3,2423.2,4.44569]
["bitfinex-derivatives","ETHF0:USTF0",1750474530763,0.6668,2423.3,2423.2,4.44569]
["bitfinex-derivatives","ETHF0:USTF0",1750474530957,1.90464,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474532467,1.23799,2423.0,2422.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1750474533063,1.23799,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474533262,2.55764203,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474533664,2.55710511,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474534270,1.23799,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474536168,7.78797,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474536369,7.78797,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474536567,9.10640352,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474538269,7.78797,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474539271,6.55,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474539571,7.78794,2423.1,2423.0,4.92975553]
["bitfinex-derivatives","ETHF0:USTF0",1750474540872,7.78794,2423.1,2423.0,3.69176553]
["bitfinex-derivatives","ETHF0:USTF0",1750474546275,7.78794,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474550277,7.85641599,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474555584,9.17720115,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474555884,9.17720204,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474557185,9.12520204,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474559184,7.80441599,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474559587,9.12604734,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474562406,2.62804734,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474562606,9.12604734,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474562807,2.62804734,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474563004,9.12604734,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474563203,2.62804734,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474563404,9.12604734,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474565807,2.62804734,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474565999,9.12604734,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474566805,2.62804734,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474567010,9.12604734,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474567505,2.62804734,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474567709,9.12604734,2423.1,2423.0,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474568111,1.23799,2423.0,2422.9,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750474568403,2.55962135,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474569104,9.05762135,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474570497,7.73599,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474570702,9.05878553,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474572912,1.23825,2422.5,2422.3,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1750474573099,18.30447106,2423.0,2422.3,6.83479553]
["bitfinex-derivatives","ETHF0:USTF0",1750474573100,1.23823,2422.6,2422.3,6.83479553]
["bitfinex-derivatives","ETHF0:USTF0",1750474573304,0.6707,2422.5,2422.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1750474574912,1.90897,2422.5,2422.3,5.59646553]
["bitfinex-derivatives","ETHF0:USTF0",1750474575410,1.90897,2422.5,2422.3,6.83481553]
["bitfinex-derivatives","ETHF0:USTF0",1750474576613,1.90897,2422.5,2422.3,7.15933495]
["bitfinex-derivatives","ETHF0:USTF0",1750474577410,7.73715,2422.7,2422.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1750474577711,7.73715,2422.7,2422.6,2.38866553]
["bitfinex-derivatives","ETHF0:USTF0",1750474583721,6.499,2422.9,2422.7,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750474583924,1.23802,2423.0,2422.8,3.62676553]
["bitfinex-derivatives","ETHF0:USTF0",1750474584223,7.71402,2423.0,2422.8,3.81046553]
["bitfinex-derivatives","ETHF0:USTF0",1750474584523,7.71402,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474584820,9.03422238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474586626,2.55822238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474586817,9.03422238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474588922,2.55822238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474589124,9.03422238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474589426,2.55822238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474589627,9.03422238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474589827,2.55822238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474590029,9.03422238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474590229,2.55822238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474590427,9.03422238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474594725,2.55822238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474594926,9.03422238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474595525,2.55822238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474595730,9.03422238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474598233,2.55822238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474598536,9.03422238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474599237,2.55822238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474599445,9.03422238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474602339,2.55822238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474602538,9.03422238,2423.0,2422.9,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750474604840,9.03422238,2423.0,2422.9,2.35016611]
["bitfinex-derivatives","ETHF0:USTF0",1750474607339,9.03422238,2423.0,2422.9,1.66906611]
["bitfinex-derivatives","ETHF0:USTF0",1750474614542,1.2381,2422.8,2422.4,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1750474614837,0.6589,2422.9,2422.8,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1750474615037,1.98162513,2422.9,2422.8,2.90716611]
["bitfinex-derivatives","ETHF0:USTF0",1750474615232,1.98162513,2422.9,2422.8,4.95626611]
["bitfinex-derivatives","ETHF0:USTF0",1750474618742,3.21966513,2422.9,2422.8,3.71816611]
["bitfinex-derivatives","ETHF0:USTF0",1750474618940,1.98162513,2422.9,2422.8,4.95626611]
["bitfinex-derivatives","ETHF0:USTF0",1750474619744,3.21966513,2422.9,2422.8,2.37486611]
["bitfinex-derivatives","ETHF0:USTF0",1750474620136,3.21966513,2422.9,2422.8,1.66906611]
["bitfinex-derivatives","ETHF0:USTF0",1750474620846,3.21966513,2422.9,2422.8,2.90716611]
["bitfinex-derivatives","ETHF0:USTF0",1750474621044,3.21966513,2422.9,2422.8,1.66906611]
["bitfinex-derivatives","ETHF0:USTF0",1750474622538,1.23809,2422.8,2422.7,4.87686611]
["bitfinex-derivatives","ETHF0:USTF0",1750474622844,2.56081513,2422.8,2422.7,1.66906611]
["bitfinex-derivatives","ETHF0:USTF0",1750474623345,2.56081513,2422.8,2422.6,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1750474623550,1.23809,2422.8,2422.6,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1750474623948,1.23809,2422.8,2422.6,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750474624251,1.23809,2422.8,2422.7,2.90721611]
["bitfinex-derivatives","ETHF0:USTF0",1750474624435,2.5610643,2422.8,2422.7,2.90721611]
["bitfinex-derivatives","ETHF0:USTF0",1750474625645,1.3229743,2422.8,2422.7,2.90721611]
["bitfinex-derivatives","ETHF0:USTF0",1750474628351,0.6589,2422.9,2422.8,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1750474628551,0.6589,2422.9,2422.8,2.51919]
["bitfinex-derivatives","ETHF0:USTF0",1750474628853,1.98199101,2422.9,2422.8,3.20539]
["bitfinex-derivatives","ETHF0:USTF0",1750474632450,7.67098,2423.1,2422.9,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1750474632651,7.67098,2423.1,2423.0,1.66906611]
["bitfinex-derivatives","ETHF0:USTF0",1750474633952,6.433,2423.1,2423.0,2.90705611]
["bitfinex-derivatives","ETHF0:USTF0",1750474634251,1.23794,2423.1,2423.0,1.66906611]
["bitfinex-derivatives","ETHF0:USTF0",1750474634439,7.67094,2423.1,2423.0,1.66906611]
["bitfinex-derivatives","ETHF0:USTF0",1750474635654,7.67094,2423.1,2423.0,2.90705611]
["bitfinex-derivatives","ETHF0:USTF0",1750474636056,7.67094,2423.1,2423.0,1.66906611]
["bitfinex-derivatives","ETHF0:USTF0",1750474637353,1.87842,2423.2,2423.0,2.90705611]
["bitfinex-derivatives","ETHF0:USTF0",1750474637558,6.433,2423.1,2423.0,2.90705611]
["bitfinex-derivatives","ETHF0:USTF0",1750474638160,7.67094,2423.1,2423.0,2.90705611]
["bitfinex-derivatives","ETHF0:USTF0",1750474638568,7.67094,2423.1,2423.0,1.66906611]
["bitfinex-derivatives","ETHF0:USTF0",1750474641358,7.67094,2423.1,2423.0,2.90705611]
["bitfinex-derivatives","ETHF0:USTF0",1750474641562,7.67094,2423.1,2423.0,1.66906611]
["bitfinex-derivatives","ETHF0:USTF0",1750474641747,7.67094,2423.1,2423.0,2.90705611]
["bitfinex-derivatives","ETHF0:USTF0",1750474642461,1.23794,2423.1,2423.0,2.90705611]
["bitfinex-derivatives","ETHF0:USTF0",1750474642658,7.67094,2423.1,2423.0,2.90705611]
["bitfinex-derivatives","ETHF0:USTF0",1750474643559,1.23794,2423.1,2423.0,2.90705611]
["bitfinex-derivatives","ETHF0:USTF0",1750474643761,7.67094,2423.1,2423.0,2.90705611]
["bitfinex-derivatives","ETHF0:USTF0",1750474644059,1.23794,2423.1,2423.0,1.66906611]
["bitfinex-derivatives","ETHF0:USTF0",1750474644258,7.67094,2423.1,2423.0,1.66906611]
["bitfinex-derivatives","ETHF0:USTF0",1750474644560,8.9871855,2423.1,2423.0,1.66906611]
["bitfinex-derivatives","ETHF0:USTF0",1750474644859,2.5541855,2423.1,2423.0,1.66906611]
["bitfinex-derivatives","ETHF0:USTF0",1750474645061,8.9821855,2423.1,2423.0,1.66906611]
["bitfinex-derivatives","ETHF0:USTF0",1750474646759,1.3162455,2423.1,2423.0,2.90705611]
["bitfinex-derivatives","ETHF0:USTF0",1750474647157,0.6405,2423.2,2423.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1750474647364,1.95660168,2423.2,2423.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1750474647664,1.95660168,2423.2,2423.1,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1750474648560,1.95660168,2423.2,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474648772,2.55340366,2423.1,2422.9,3.57829611]
["bitfinex-derivatives","ETHF0:USTF0",1750474649068,1.23796,2423.1,2422.9,3.57828611]
["bitfinex-derivatives","ETHF0:USTF0",1750474650465,1.23795,2423.1,2422.9,3.57828611]
["bitfinex-derivatives","ETHF0:USTF0",1750474652067,1.23799,2423.0,2422.9,2.34026611]
["bitfinex-derivatives","ETHF0:USTF0",1750474652266,1.23797,2423.1,2422.9,3.57830611]
["bitfinex-derivatives","ETHF0:USTF0",1750474652859,1.23797,2423.1,2422.9,1.90924]
["bitfinex-derivatives","ETHF0:USTF0",1750474653859,1.87842,2423.2,2423.0,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1750474655560,0.6405,2423.2,2423.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1750474655766,1.95547114,2423.2,2423.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1750474657870,1.95547114,2423.2,2423.1,1.92414]
["bitfinex-derivatives","ETHF0:USTF0",1750474658861,1.31497114,2423.2,2423.1,1.92414]
["bitfinex-derivatives","ETHF0:USTF0",1750474660871,2.55286114,2423.2,2423.0,6.83025456]
["bitfinex-derivatives","ETHF0:USTF0",1750474661071,1.88517,2423.3,2423.0,6.83025456]
["bitfinex-derivatives","ETHF0:USTF0",1750474661267,1.31473675,2423.2,2423.0,6.83025456]
["bitfinex-derivatives","ETHF0:USTF0",1750474661462,1.88517,2423.3,2423.0,7.53865456]
["bitfinex-derivatives","ETHF0:USTF0",1750474661769,0.06847599,2423.1,2423.0,7.53865456]
["bitfinex-derivatives","ETHF0:USTF0",1750474667571,0.06847599,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474667874,0.06847599,2423.1,2423.0,4.44579]
["bitfinex-derivatives","ETHF0:USTF0",1750474668073,0.06847599,2423.1,2423.0,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1750474668774,1.91891,2423.2,2423.0,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1750474671076,1.91891,2423.2,2423.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1750474671275,1.99634646,2423.2,2423.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1750474675076,3.23423646,2423.2,2423.0,2.90695489]
["bitfinex-derivatives","ETHF0:USTF0",1750474675277,1.31534646,2423.1,2423.0,2.90695489]
["bitfinex-derivatives","ETHF0:USTF0",1750474676279,1.31534646,2423.1,2423.0,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1750474678277,1.31534646,2423.1,2423.0,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1750474679982,1.31534646,2423.1,2423.0,3.23866]
["bitfinex-derivatives","ETHF0:USTF0",1750474680782,8.30818,2423.3,2423.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1750474680986,1.31639774,2423.2,2423.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1750474681388,2.55428774,2423.2,2423.0,3.23866]
["bitfinex-derivatives","ETHF0:USTF0",1750474681583,1.31639774,2423.1,2423.0,3.23866]
["bitfinex-derivatives","ETHF0:USTF0",1750474683088,2.55433774,2423.1,2423.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750474683287,2.55433774,2423.1,2422.9,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1750474683595,0.6748,2423.0,2422.9,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1750474684287,0.6748,2423.0,2422.9,2.90701489]
["bitfinex-derivatives","ETHF0:USTF0",1750474695199,6.423,2423.2,2422.9,1.66899489]
["bitfinex-derivatives","ETHF0:USTF0",1750474695502,1.31674561,2423.1,2423.0,1.94459]
["bitfinex-derivatives","ETHF0:USTF0",1750474696702,1.31674561,2423.1,2423.0,3.61358489]
["bitfinex-derivatives","ETHF0:USTF0",1750474696906,1.31674561,2423.1,2423.0,2.37559489]
["bitfinex-derivatives","ETHF0:USTF0",1750474696907,2.55468561,2423.1,2423.0,2.37559489]
["bitfinex-derivatives","ETHF0:USTF0",1750474697995,1.31674561,2423.1,2423.0,2.37559489]
["bitfinex-derivatives","ETHF0:USTF0",1750474699004,1.31674561,2423.1,2423.0,3.61358489]
["bitfinex-derivatives","ETHF0:USTF0",1750474700403,1.23789,2423.2,2423.0,3.61358489]
["bitfinex-derivatives","ETHF0:USTF0",1750474702706,8.32097,2423.3,2423.0,6.82135489]
["bitfinex-derivatives","ETHF0:USTF0",1750474702905,1.31563628,2423.2,2423.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750474704110,2.55352628,2423.2,2423.1,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1750474713522,2.55352628,2423.2,2423.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1750474715420,2.62200227,2423.2,2423.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1750474722832,1.38411227,2423.2,2423.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1750474723632,2.62200227,2423.2,2423.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1750474723834,1.38411227,2423.2,2423.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1750474724027,2.62200227,2423.2,2423.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750474727431,1.23794,2423.1,2423.0,2.37559489]
["bitfinex-derivatives","ETHF0:USTF0",1750474729034,1.30640599,2423.2,2423.0,2.37559489]
["bitfinex-derivatives","ETHF0:USTF0",1750474729735,1.23793,2423.2,2423.0,3.61358489]
["bitfinex-derivatives","ETHF0:USTF0",1750474730631,0.06847599,2423.1,2423.0,3.61358489]
["bitfinex-derivatives","ETHF0:USTF0",1750474738947,0.06847599,2423.1,2423.0,4.89598489]
["bitfinex-derivatives","ETHF0:USTF0",1750474741154,0.6601,2423.3,2423.2,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1750474741453,1.97483321,2423.3,2423.2,6.11468489]
["bitfinex-derivatives","ETHF0:USTF0",1750474742558,3.21267321,2423.3,2423.2,4.87679489]
["bitfinex-derivatives","ETHF0:USTF0",1750474742950,1.97483321,2423.3,2423.2,6.11468489]
["bitfinex-derivatives","ETHF0:USTF0",1750474744958,2.0433092,2423.3,2423.2,6.11468489]
["bitfinex-derivatives","ETHF0:USTF0",1750474748751,0.72857599,2423.3,2423.2,6.11468489]
["bitfinex-derivatives","ETHF0:USTF0",1750474749159,1.96641599,2423.3,2423.2,4.87679489]
["bitfinex-derivatives","ETHF0:USTF0",1750474749347,3.28120558,2423.3,2423.2,4.87679489]
["bitfinex-derivatives","ETHF0:USTF0",1750474749752,3.28120558,2423.3,2423.2,1.66899489]
["bitfinex-derivatives","ETHF0:USTF0",1750474751359,3.28120558,2423.3,2423.2,2.90688489]
["bitfinex-derivatives","ETHF0:USTF0",1750474752059,3.28120558,2423.3,2423.2,1.66899489]
["bitfinex-derivatives","ETHF0:USTF0",1750474753160,3.28120558,2423.3,2423.2,2.90688489]
["bitfinex-derivatives","ETHF0:USTF0",1750474754157,2.04336558,2423.3,2423.2,2.90688489]
["bitfinex-derivatives","ETHF0:USTF0",1750474756460,2.04342147,2423.3,2423.2,2.90688489]
["bitfinex-derivatives","ETHF0:USTF0",1750474756663,1.38332147,2423.3,2423.2,6.11468489]
["bitfinex-derivatives","ETHF0:USTF0",1750474756863,0.06847599,2423.3,2423.2,6.11468489]
["bitfinex-derivatives","ETHF0:USTF0",1750474757560,0.06847599,2423.3,2423.2,6.76848489]
["bitfinex-derivatives","ETHF0:USTF0",1750474759868,0.6706,2423.7,2423.2,7.19958978]
["bitfinex-derivatives","ETHF0:USTF0",1750474760069,0.6417,2423.7,2423.6,1.66899489]
["bitfinex-derivatives","ETHF0:USTF0",1750474760263,1.95578564,2423.7,2423.6,1.66899489]
["bitfinex-derivatives","ETHF0:USTF0",1750474760457,1.95578564,2423.7,2423.6,2.90668489]
["bitfinex-derivatives","ETHF0:USTF0",1750474760966,1.95578564,2423.7,2423.6,3.62057391]
["bitfinex-derivatives","ETHF0:USTF0",1750474767572,0.6417,2423.7,2423.6,3.62057391]
["bitfinex-derivatives","ETHF0:USTF0",1750474767772,1.95293122,2423.7,2423.6,3.62057391]
["bitfinex-derivatives","ETHF0:USTF0",1750474767973,1.9,2424.0,2423.6,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474768271,1.31108074,2423.9,2423.8,3.62047391]
["bitfinex-derivatives","ETHF0:USTF0",1750474768470,0.6625,2424.0,2423.9,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750474768769,1.97333546,2424.0,2423.9,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750474769071,1.97333546,2424.0,2423.9,1.88554]
["bitfinex-derivatives","ETHF0:USTF0",1750474769472,1.23745,2424.1,2423.9,1.88554]
["bitfinex-derivatives","ETHF0:USTF0",1750474769874,10.84522,2424.2,2424.0,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1750474770073,1.31046467,2424.1,2424.0,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1750474771276,1.97256467,2424.1,2424.0,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1750474771667,3.21000467,2424.1,2423.9,1.88552]
["bitfinex-derivatives","ETHF0:USTF0",1750474771873,1.89954,2424.1,2423.9,2.2234459]
["bitfinex-derivatives","ETHF0:USTF0",1750474772878,0.6621,2424.1,2423.9,2.2234459]
["bitfinex-derivatives","ETHF0:USTF0",1750474773475,1.23748,2424.0,2423.8,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1750474774280,1.30595599,2424.0,2423.8,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1750474774482,1.30595599,2424.0,2423.8,3.62044391]
["bitfinex-derivatives","ETHF0:USTF0",1750474775984,1.30595599,2424.0,2423.8,3.95689858]
["bitfinex-derivatives","ETHF0:USTF0",1750474776783,1.30595599,2424.0,2423.9,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750474776986,1.30595599,2424.0,2423.8,3.95689858]
["bitfinex-derivatives","ETHF0:USTF0",1750474777381,1.23754,2423.9,2423.8,2.71933858]
["bitfinex-derivatives","ETHF0:USTF0",1750474777579,0.06847599,2424.0,2423.7,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1750474777786,1.23756,2423.9,2423.7,1.93771]
["bitfinex-derivatives","ETHF0:USTF0",1750474778682,1.23756,2423.9,2423.7,2.26715175]
["bitfinex-derivatives","ETHF0:USTF0",1750474778885,1.30599599,2424.0,2423.8,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1750474779089,0.06847599,2424.0,2423.9,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750474779382,1.30595599,2424.0,2423.8,3.62044391]
["bitfinex-derivatives","ETHF0:USTF0",1750474779685,1.30595599,2424.0,2423.8,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474780488,1.30595599,2424.0,2423.8,3.62046391]
["bitfinex-derivatives","ETHF0:USTF0",1750474781281,1.23754,2423.9,2423.8,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474787988,1.23759,2423.8,2423.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750474788391,11.9451699,2424.0,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474788595,0.6966,2423.7,2423.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750474788883,1.23774,2423.5,2423.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750474789088,1.23779,2423.4,2423.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750474789287,1.23784,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474789891,1.23794,2423.2,2423.0,1.0378649]
["bitfinex-derivatives","ETHF0:USTF0",1750474791291,1.23794,2423.2,2423.0,2.2758649]
["bitfinex-derivatives","ETHF0:USTF0",1750474791684,1.23794,2423.2,2423.1,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474791885,1.23787,2423.3,2423.1,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474798196,1.23787,2423.3,2423.1,3.62082391]
["bitfinex-derivatives","ETHF0:USTF0",1750474798897,1.23787,2423.3,2423.1,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474800999,1.23789,2423.2,2423.1,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474801391,1.23787,2423.3,2423.1,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474801891,1.23787,2423.3,2423.1,3.62082391]
["bitfinex-derivatives","ETHF0:USTF0",1750474802390,8.33443,2423.4,2423.2,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1750474802589,8.33443,2423.4,2423.3,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474802800,8.33443,2423.4,2423.3,3.07518391]
["bitfinex-derivatives","ETHF0:USTF0",1750474803993,1.23772,2423.6,2423.3,4.31298391]
["bitfinex-derivatives","ETHF0:USTF0",1750474804192,1.30614599,2423.7,2423.5,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474804392,1.30614599,2423.7,2423.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750474804592,2.61637335,2423.7,2423.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750474804795,5.1226,2423.8,2423.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750474804998,4.44539,2423.8,2423.7,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474805196,5.75560944,2423.8,2423.7,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474806996,5.75560944,2423.8,2423.7,3.62052391]
["bitfinex-derivatives","ETHF0:USTF0",1750474807201,5.75560944,2423.8,2423.7,4.33478391]
["bitfinex-derivatives","ETHF0:USTF0",1750474807702,4.51801944,2423.8,2423.7,5.57242391]
["bitfinex-derivatives","ETHF0:USTF0",1750474807901,1.23756,2423.9,2423.7,5.57242391]
["bitfinex-derivatives","ETHF0:USTF0",1750474808099,1.23747,2424.1,2423.9,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1750474808294,1.23747,2424.1,2423.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750474808295,1.23747,2424.1,2424.0,3.68578391]
["bitfinex-derivatives","ETHF0:USTF0",1750474808600,2.54754418,2424.1,2424.0,3.68578391]
["bitfinex-derivatives","ETHF0:USTF0",1750474810206,2.5475854,2424.1,2424.0,3.68578391]
["bitfinex-derivatives","ETHF0:USTF0",1750474810403,2.5475854,2424.1,2423.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750474810404,1.3101154,2424.1,2423.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750474810603,6.393,2424.0,2423.4,8.86364391]
["bitfinex-derivatives","ETHF0:USTF0",1750474810801,6.393,2424.0,2423.5,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1750474811109,6.393,2424.0,2423.5,2.59764]
["bitfinex-derivatives","ETHF0:USTF0",1750474811304,6.393,2424.0,2423.6,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474811801,1.23768,2423.7,2423.6,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474812702,3.2078,2423.8,2423.4,6.26598391]
["bitfinex-derivatives","ETHF0:USTF0",1750474812906,1.23774,2423.5,2423.4,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1750474813398,1.23774,2423.5,2423.4,7.56778391]
["bitfinex-derivatives","ETHF0:USTF0",1750474815309,1.23773,2423.6,2423.4,8.80557391]
["bitfinex-derivatives","ETHF0:USTF0",1750474815711,1.23774,2423.5,2423.4,7.56778391]
["bitfinex-derivatives","ETHF0:USTF0",1750474816103,1.23772,2423.6,2423.4,7.56778391]
["bitfinex-derivatives","ETHF0:USTF0",1750474816301,1.23772,2423.6,2423.4,8.80557391]
["bitfinex-derivatives","ETHF0:USTF0",1750474817210,1.23772,2423.6,2423.4,7.56778391]
["bitfinex-derivatives","ETHF0:USTF0",1750474817512,1.23772,2423.6,2423.4,8.80557391]
["bitfinex-derivatives","ETHF0:USTF0",1750474817705,1.23772,2423.6,2423.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750474819309,1.23772,2423.6,2423.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1750474819812,1.23772,2423.6,2423.5,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1750474820009,1.30619599,2423.6,2423.5,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1750474820203,0.06847599,2423.6,2423.5,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1750474820506,1.30616599,2423.6,2423.5,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1750474820910,1.30616599,2423.6,2423.5,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1750474821111,0.06847599,2423.6,2423.5,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1750474822007,1.23766,2423.7,2423.5,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1750474822208,1.23766,2423.7,2423.6,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474822399,1.2376,2423.8,2423.6,3.62057391]
["bitfinex-derivatives","ETHF0:USTF0",1750474822601,1.2376,2423.8,2423.6,4.91507391]
["bitfinex-derivatives","ETHF0:USTF0",1750474823512,1.23764,2423.7,2423.6,3.67738391]
["bitfinex-derivatives","ETHF0:USTF0",1750474824411,1.23764,2423.7,2423.6,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474835126,1.30611599,2423.7,2423.6,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474836521,2.61295179,2423.7,2423.6,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474836714,1.30611599,2423.7,2423.6,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474837920,2.61298324,2423.7,2423.6,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474841021,1.37534324,2423.7,2423.6,3.62057391]
["bitfinex-derivatives","ETHF0:USTF0",1750474841232,0.06847599,2423.7,2423.6,4.99867391]
["bitfinex-derivatives","ETHF0:USTF0",1750474844215,3.2078,2424.3,2423.6,10.14798391]
["bitfinex-derivatives","ETHF0:USTF0",1750474844422,0.06847599,2423.7,2423.6,7.62469]
["bitfinex-derivatives","ETHF0:USTF0",1750474844621,0.06847599,2423.7,2423.6,13.21537391]
["bitfinex-derivatives","ETHF0:USTF0",1750474852627,3.8562,2424.5,2424.1,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1750474852831,3.26205964,2424.4,2424.0,3.62035391]
["bitfinex-derivatives","ETHF0:USTF0",1750474853125,1.23739,2424.2,2424.0,3.62035391]
["bitfinex-derivatives","ETHF0:USTF0",1750474853529,0.664,2424.1,2424.0,3.62035391]
["bitfinex-derivatives","ETHF0:USTF0",1750474855026,0.664,2424.1,2424.0,3.62036391]
["bitfinex-derivatives","ETHF0:USTF0",1750474862828,3.8562,2424.5,2424.4,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1750474863030,5.15203333,2424.5,2424.4,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1750474863637,1.94423333,2424.5,2424.4,1.56830518]
["bitfinex-derivatives","ETHF0:USTF0",1750474863938,1.94423333,2424.5,2424.4,0.33102518]
["bitfinex-derivatives","ETHF0:USTF0",1750474864136,1.94423333,2424.5,2424.4,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1750474864635,3.24993932,2424.5,2424.3,3.62018391]
["bitfinex-derivatives","ETHF0:USTF0",1750474864938,1.95410599,2424.5,2424.3,3.62018391]
["bitfinex-derivatives","ETHF0:USTF0",1750474866228,1.88068,2424.4,2424.3,3.62018391]
["bitfinex-derivatives","ETHF0:USTF0",1750474866928,0.6434,2424.4,2424.3,3.62018391]
["bitfinex-derivatives","ETHF0:USTF0",1750474868435,1.88068,2424.4,2424.3,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474868935,0.6434,2424.4,2424.0,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1750474869138,1.23745,2424.1,2423.9,8.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750474869329,0.7002,2424.0,2423.9,7.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750474871237,1.93768,2424.0,2423.9,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1750474871735,3.35051222,2424.0,2423.6,14.20887818]
["bitfinex-derivatives","ETHF0:USTF0",1750474871941,0.7002,2424.0,2423.8,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474872132,0.649,2424.1,2424.0,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1750474872333,1.94412643,2424.1,2424.0,3.62036391]
["bitfinex-derivatives","ETHF0:USTF0",1750474872943,0.649,2424.1,2424.0,3.62036391]
["bitfinex-derivatives","ETHF0:USTF0",1750474873130,3.28329,2424.4,2424.1,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1750474873333,1.29518221,2424.3,2424.2,3.62026391]
["bitfinex-derivatives","ETHF0:USTF0",1750474880549,1.29518221,2424.3,2424.2,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474880851,1.29385082,2424.3,2424.2,3.62026391]
["bitfinex-derivatives","ETHF0:USTF0",1750474881449,2.53118082,2424.3,2424.2,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474881748,1.293906,2424.3,2424.2,3.62026391]
["bitfinex-derivatives","ETHF0:USTF0",1750474882746,1.30573599,2424.5,2424.3,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1750474883051,1.30573599,2424.5,2424.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750474883248,2.5996989,2424.5,2424.4,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1750474884250,1.3624389,2424.5,2424.2,3.62024391]
["bitfinex-derivatives","ETHF0:USTF0",1750474884449,1.23733,2424.3,2424.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750474884748,2.53129291,2424.3,2424.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750474884949,3.18069291,2424.3,2424.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750474885746,3.18069291,2424.3,2424.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1750474885747,1.23738,2424.2,2424.1,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1750474886450,1.23738,2424.2,2424.0,5.56132391]
["bitfinex-derivatives","ETHF0:USTF0",1750474886952,1.88676,2424.3,2424.1,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1750474888354,1.23738,2424.2,2424.0,4.26403391]
["bitfinex-derivatives","ETHF0:USTF0",1750474890156,1.88677,2424.3,2424.1,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1750474890356,1.23738,2424.2,2424.0,4.26403391]
["bitfinex-derivatives","ETHF0:USTF0",1750474892458,1.23743,2424.1,2424.0,4.26403391]
["bitfinex-derivatives","ETHF0:USTF0",1750474892757,1.23748,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474893056,1.88338,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474894564,0.6459,2424.0,2423.9,5.59068391]
["bitfinex-derivatives","ETHF0:USTF0",1750474894851,0.6459,2424.0,2423.9,6.82822391]
["bitfinex-derivatives","ETHF0:USTF0",1750474895055,1.91191,2424.2,2424.0,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1750474895258,1.29443641,2424.1,2424.0,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1750474896359,1.29443641,2424.1,2423.9,6.82818391]
["bitfinex-derivatives","ETHF0:USTF0",1750474896556,1.23744,2424.1,2423.9,6.82818391]
["bitfinex-derivatives","ETHF0:USTF0",1750474897757,1.23749,2424.0,2423.9,5.59068391]
["bitfinex-derivatives","ETHF0:USTF0",1750474897955,1.23749,2424.0,2423.9,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474898152,1.23747,2424.1,2423.9,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474898358,1.23744,2424.1,2423.9,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474898756,1.23749,2424.0,2423.9,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474900961,1.23747,2424.1,2423.9,3.62042391]
["bitfinex-derivatives","ETHF0:USTF0",1750474902161,1.23748,2424.0,2423.9,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474902761,1.3204,2424.2,2423.9,3.62042391]
["bitfinex-derivatives","ETHF0:USTF0",1750474902762,1.23748,2424.1,2423.9,3.62042391]
["bitfinex-derivatives","ETHF0:USTF0",1750474904158,1.23748,2424.0,2423.9,3.62042391]
["bitfinex-derivatives","ETHF0:USTF0",1750474904755,1.23748,2424.0,2423.9,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474904955,1.23762,2423.8,2423.6,13.20536391]
["bitfinex-derivatives","ETHF0:USTF0",1750474905160,1.23762,2423.8,2423.7,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1750474905362,1.93538,2423.9,2423.7,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1750474905757,1.23759,2423.8,2423.6,13.54254194]
["bitfinex-derivatives","ETHF0:USTF0",1750474909162,1.23759,2423.8,2423.6,4.44546]
["bitfinex-derivatives","ETHF0:USTF0",1750474909465,1.23759,2423.8,2423.6,6.82834391]
["bitfinex-derivatives","ETHF0:USTF0",1750474909666,1.23759,2423.8,2423.6,7.16208734]
["bitfinex-derivatives","ETHF0:USTF0",1750474911869,1.93537,2423.9,2423.6,7.16208734]
["bitfinex-derivatives","ETHF0:USTF0",1750474912168,1.93537,2423.9,2423.6,8.46038734]
["bitfinex-derivatives","ETHF0:USTF0",1750474912359,1.93537,2423.9,2423.7,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750474912867,1.93537,2423.9,2423.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750474913370,1.93537,2423.9,2423.8,3.08168391]
["bitfinex-derivatives","ETHF0:USTF0",1750474914370,1.23752,2424.0,2423.8,3.08168391]
["bitfinex-derivatives","ETHF0:USTF0",1750474914968,1.23753,2423.9,2423.8,3.08168391]
["bitfinex-derivatives","ETHF0:USTF0",1750474915467,2.54054854,2424.5,2423.8,16.84256782]
["bitfinex-derivatives","ETHF0:USTF0",1750474915774,1.30572599,2424.5,2424.2,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474915976,0.06847599,2424.5,2424.2,3.62024391]
["bitfinex-derivatives","ETHF0:USTF0",1750474916175,0.06847599,2424.5,2424.2,4.95304391]
["bitfinex-derivatives","ETHF0:USTF0",1750474916483,0.06847599,2424.5,2424.4,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474916782,1.36897799,2424.5,2424.4,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474916973,1.36897799,2424.5,2424.4,3.71568391]
["bitfinex-derivatives","ETHF0:USTF0",1750474918786,1.36897799,2424.5,2424.4,5.61466391]
["bitfinex-derivatives","ETHF0:USTF0",1750474919381,0.06847599,2424.5,2424.4,5.61466391]
["bitfinex-derivatives","ETHF0:USTF0",1750474919781,3.2078,2425.3,2424.8,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1750474919982,1.23695,2425.1,2424.9,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474920178,1.29894347,2425.0,2424.9,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474920784,2.53592347,2425.0,2424.9,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474921285,1.29894347,2425.0,2424.9,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474921682,1.23695,2425.1,2424.9,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474922184,1.92101,2425.2,2424.9,3.61989391]
["bitfinex-derivatives","ETHF0:USTF0",1750474922782,1.92101,2425.2,2424.9,4.90919391]
["bitfinex-derivatives","ETHF0:USTF0",1750474922984,1.23693,2425.1,2424.9,4.90919391]
["bitfinex-derivatives","ETHF0:USTF0",1750474923677,1.23693,2425.1,2424.9,5.24438168]
["bitfinex-derivatives","ETHF0:USTF0",1750474923881,1.92099,2425.2,2424.9,5.24438168]
["bitfinex-derivatives","ETHF0:USTF0",1750474924085,1.92099,2425.2,2425.0,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1750474924354,1.92099,2425.2,2425.0,2.60937]
["bitfinex-derivatives","ETHF0:USTF0",1750474925388,1.92099,2425.2,2425.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750474925687,1.23692,2425.1,2425.0,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750474925882,1.23697,2425.0,2424.9,2.71807168]
["bitfinex-derivatives","ETHF0:USTF0",1750474928790,0.6841,2425.2,2424.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750474928990,3.2078,2425.3,2425.1,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474929187,1.2366,2425.8,2425.5,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1750474929488,1.89554,2425.9,2425.7,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474929988,1.23657,2425.8,2425.7,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474930988,0.659,2425.9,2425.5,9.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750474931193,1.23667,2425.6,2425.5,9.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750474931394,1.23667,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474934996,1.23667,2425.6,2425.5,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1750474936895,1.23667,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474939803,1.23677,2425.4,2425.3,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750474940101,1.23682,2425.3,2425.2,6.29888391]
["bitfinex-derivatives","ETHF0:USTF0",1750474941007,1.23682,2425.3,2425.2,7.65418391]
["bitfinex-derivatives","ETHF0:USTF0",1750474950913,0.6829,2425.5,2425.2,8.89105391]
["bitfinex-derivatives","ETHF0:USTF0",1750474951112,1.23672,2425.5,2425.4,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474951807,1.23672,2425.5,2425.4,3.69288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474952007,0.6551,2425.7,2425.4,3.69288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474952209,1.89172,2425.7,2425.6,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474953720,1.23687,2425.2,2425.1,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750474955319,1.23687,2425.2,2425.1,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750474956306,1.23687,2425.2,2425.1,8.84588391]
["bitfinex-derivatives","ETHF0:USTF0",1750474956810,1.23687,2425.2,2425.1,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474958320,0.7091,2425.7,2425.5,5.59068391]
["bitfinex-derivatives","ETHF0:USTF0",1750474958617,0.7091,2425.7,2425.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750474958821,0.7091,2425.7,2425.6,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750474959010,0.6489,2426.1,2425.6,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750474959210,1.23655,2425.9,2425.6,2.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750474959415,1.29832479,2425.8,2425.7,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474959810,2.53489479,2425.8,2425.7,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474960011,1.29832479,2425.8,2425.7,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474960313,1.23657,2425.8,2425.7,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474960517,1.23657,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474960518,1.29845922,2425.9,2425.5,5.59068391]
["bitfinex-derivatives","ETHF0:USTF0",1750474960714,1.23666,2425.7,2425.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750474960915,2.53511922,2425.7,2425.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750474961413,1.23666,2425.7,2425.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750474962520,1.23659,2425.8,2425.6,7.8487]
["bitfinex-derivatives","ETHF0:USTF0",1750474962722,1.23659,2425.8,2425.7,4.44498391]
["bitfinex-derivatives","ETHF0:USTF0",1750474962920,2.53521355,2425.8,2425.7,4.44498391]
["bitfinex-derivatives","ETHF0:USTF0",1750474964521,1.23659,2425.8,2425.7,4.44498391]
["bitfinex-derivatives","ETHF0:USTF0",1750474964930,2.53445639,2425.8,2425.7,4.44498391]
["bitfinex-derivatives","ETHF0:USTF0",1750474965422,1.23667,2425.6,2425.5,5.59068391]
["bitfinex-derivatives","ETHF0:USTF0",1750474967011,2.47207255,2426.5,2425.5,10.59068391]
["bitfinex-derivatives","ETHF0:USTF0",1750474967321,1.23631,2426.3,2426.2,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474968025,1.88209,2426.4,2426.2,2.7091966]
["bitfinex-derivatives","ETHF0:USTF0",1750474968218,0.6458,2426.4,2426.2,7.1533466]
["bitfinex-derivatives","ETHF0:USTF0",1750474968422,1.88209,2426.4,2426.2,5.9169966]
["bitfinex-derivatives","ETHF0:USTF0",1750474968625,0.6458,2426.4,2426.2,5.9169966]
["bitfinex-derivatives","ETHF0:USTF0",1750474969016,1.88207,2426.4,2426.2,7.3208966]
["bitfinex-derivatives","ETHF0:USTF0",1750474969717,0.6458,2426.4,2426.2,7.3208966]
["bitfinex-derivatives","ETHF0:USTF0",1750474970923,0.6458,2426.4,2426.2,6.99458391]
["bitfinex-derivatives","ETHF0:USTF0",1750474971227,1.8821,2426.4,2426.2,6.99458391]
["bitfinex-derivatives","ETHF0:USTF0",1750474971720,1.23631,2426.3,2426.2,6.99458391]
["bitfinex-derivatives","ETHF0:USTF0",1750474972437,1.88209,2426.4,2426.2,6.99458391]
["bitfinex-derivatives","ETHF0:USTF0",1750474972722,1.88209,2426.4,2426.3,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750474980026,1.23631,2426.3,2426.2,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1750474980226,1.23631,2426.3,2426.2,11.0727]
["bitfinex-derivatives","ETHF0:USTF0",1750474980430,3.2078,2427.1,2426.7,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750474980624,1.2359,2427.2,2427.0,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474980817,3.2078,2427.4,2427.0,8.84388391]
["bitfinex-derivatives","ETHF0:USTF0",1750474981025,4.44355,2427.4,2427.3,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474982234,3.2078,2427.4,2427.3,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474982632,1.23573,2427.5,2427.3,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474982830,1.23573,2427.5,2427.3,3.61866391]
["bitfinex-derivatives","ETHF0:USTF0",1750474983128,1.23575,2427.4,2427.3,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474984928,1.23573,2427.5,2427.3,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474985124,1.23575,2427.4,2427.3,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474985330,1.23575,2427.4,2427.3,8.94688391]
["bitfinex-derivatives","ETHF0:USTF0",1750474986426,1.23575,2427.4,2427.3,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1750474987933,1.23575,2427.4,2427.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1750474988132,1.23575,2427.4,2427.1,4.44369]
["bitfinex-derivatives","ETHF0:USTF0",1750474988133,1.23585,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750474988435,1.23592,2427.1,2426.9,9.1773]
["bitfinex-derivatives","ETHF0:USTF0",1750474988629,1.93502,2427.1,2426.9,11.56018391]
["bitfinex-derivatives","ETHF0:USTF0",1750474989132,1.23584,2427.3,2427.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750474989333,1.23584,2427.3,2427.1,5.59068391]
["bitfinex-derivatives","ETHF0:USTF0",1750474989730,1.23585,2427.2,2427.1,5.59068391]
["bitfinex-derivatives","ETHF0:USTF0",1750474990034,1.23583,2427.3,2427.1,5.59068391]
["bitfinex-derivatives","ETHF0:USTF0",1750474990235,1.23583,2427.3,2427.2,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750474991628,1.23553,2427.9,2427.6,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1750474991835,4.44329,2428.0,2427.8,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474992034,0.6434,2427.9,2427.6,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474992236,1.23555,2427.8,2427.6,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474993236,1.87894,2427.9,2427.6,3.75628391]
["bitfinex-derivatives","ETHF0:USTF0",1750474993430,1.23556,2427.8,2427.6,3.75628391]
["bitfinex-derivatives","ETHF0:USTF0",1750474993732,1.87892,2427.9,2427.6,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474994238,0.6434,2427.9,2427.7,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1750474994436,0.6434,2427.9,2427.6,4.99190391]
["bitfinex-derivatives","ETHF0:USTF0",1750474994629,1.8789,2427.9,2427.6,3.75628391]
["bitfinex-derivatives","ETHF0:USTF0",1750474994831,0.6434,2427.9,2427.8,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474996337,1.8789,2427.9,2427.8,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750474996740,1.8789,2427.9,2427.6,2.60903]
["bitfinex-derivatives","ETHF0:USTF0",1750474996942,1.87893,2427.9,2427.6,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1750474997232,1.23555,2427.8,2427.6,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1750474997440,1.23555,2427.8,2427.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750474997441,2.38288391,2427.8,2427.4,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750474997741,1.23563,2427.7,2427.4,7.79674]
["bitfinex-derivatives","ETHF0:USTF0",1750474997934,2.0366,2427.8,2427.4,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750474998141,1.23567,2427.6,2427.4,7.79673]
["bitfinex-derivatives","ETHF0:USTF0",1750474998334,1.23567,2427.6,2427.4,10.17961391]
["bitfinex-derivatives","ETHF0:USTF0",1750474998841,1.23563,2427.7,2427.4,10.17961391]
["bitfinex-derivatives","ETHF0:USTF0",1750474999334,1.23566,2427.6,2427.4,8.94388391]
["bitfinex-derivatives","ETHF0:USTF0",1750474999536,1.2357,2427.5,2427.4,8.94388391]
["bitfinex-derivatives","ETHF0:USTF0",1750475000637,2.0366,2427.8,2427.4,8.94388391]
["bitfinex-derivatives","ETHF0:USTF0",1750475000638,1.23569,2427.6,2427.4,8.94388391]
["bitfinex-derivatives","ETHF0:USTF0",1750475001238,1.2357,2427.5,2427.4,8.94388391]
["bitfinex-derivatives","ETHF0:USTF0",1750475001642,1.23567,2427.6,2427.4,10.24118391]
["bitfinex-derivatives","ETHF0:USTF0",1750475002244,1.2357,2427.5,2427.4,8.94388391]
["bitfinex-derivatives","ETHF0:USTF0",1750475003246,2.0145,2427.8,2427.4,8.94388391]
["bitfinex-derivatives","ETHF0:USTF0",1750475003444,1.23568,2427.6,2427.4,8.94388391]
["bitfinex-derivatives","ETHF0:USTF0",1750475003639,2.0145,2427.8,2427.4,8.94388391]
["bitfinex-derivatives","ETHF0:USTF0",1750475003640,1.2357,2427.5,2427.4,8.94388391]
["bitfinex-derivatives","ETHF0:USTF0",1750475003944,0.6714,2427.5,2427.4,8.94388391]
["bitfinex-derivatives","ETHF0:USTF0",1750475005741,0.6714,2427.5,2427.4,10.17963391]
["bitfinex-derivatives","ETHF0:USTF0",1750475007843,3.2078,2428.1,2427.4,8.94388391]
["bitfinex-derivatives","ETHF0:USTF0",1750475008150,1.89666,2428.0,2427.8,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1750475008446,0.6612,2428.0,2427.8,2.58923]
["bitfinex-derivatives","ETHF0:USTF0",1750475008647,0.6612,2428.0,2427.8,3.23793]
["bitfinex-derivatives","ETHF0:USTF0",1750475008849,1.89666,2428.0,2427.8,3.23793]
["bitfinex-derivatives","ETHF0:USTF0",1750475009349,0.6612,2428.0,2427.9,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750475009750,3.19080323,2428.0,2427.9,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750475010153,1.89665,2428.0,2427.9,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750475012148,0.6612,2428.0,2427.7,12.15168391]
["bitfinex-derivatives","ETHF0:USTF0",1750475012350,1.23555,2427.8,2427.7,12.15168391]
["bitfinex-derivatives","ETHF0:USTF0",1750475012551,1.23555,2427.8,2427.7,8.94388391]
["bitfinex-derivatives","ETHF0:USTF0",1750475012951,1.23555,2427.8,2427.7,12.15168391]
["bitfinex-derivatives","ETHF0:USTF0",1750475014853,1.23555,2427.8,2427.7,12.48556292]
["bitfinex-derivatives","ETHF0:USTF0",1750475018757,1.23555,2427.8,2427.7,12.15168391]
["bitfinex-derivatives","ETHF0:USTF0",1750475020457,1.23575,2427.4,2427.3,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750475027151,1.23575,2427.4,2427.3,7.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750475027351,1.23574,2427.5,2427.3,7.9567]
["bitfinex-derivatives","ETHF0:USTF0",1750475027572,1.23564,2427.7,2427.4,5.59068391]
["bitfinex-derivatives","ETHF0:USTF0",1750475027751,0.7088,2427.9,2427.6,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750475027957,1.23559,2427.8,2427.6,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750475028157,1.23559,2427.8,2427.6,3.79858391]
["bitfinex-derivatives","ETHF0:USTF0",1750475029557,1.2356,2427.7,2427.6,3.79858391]
["bitfinex-derivatives","ETHF0:USTF0",1750475029862,1.2356,2427.7,2427.6,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750475030464,0.7088,2427.9,2427.3,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750475030465,0.7088,2427.9,2427.3,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750475030665,1.23565,2427.6,2427.5,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750475030860,1.23564,2427.7,2427.5,8.92388391]
["bitfinex-derivatives","ETHF0:USTF0",1750475031467,1.23537,2428.2,2427.9,1.23547]
["bitfinex-derivatives","ETHF0:USTF0",1750475031660,1.23537,2428.2,2428.1,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750475032361,1.23517,2428.6,2428.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750475032562,1.23517,2428.6,2428.5,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750475032967,1.23512,2428.7,2428.5,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750475033167,1.23511,2428.7,2428.5,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750475033371,1.23512,2428.7,2428.5,2.38288391]
["bitfinex-derivatives","ETHF0:USTF0",1750475034864,1.23512,2428.7,2428.4,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1750475035568,1.23512,2428.7,2428.5,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1750475035771,1.23512,2428.7,2428.4,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1750475036666,1.23514,2428.6,2428.4,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1750475036869,1.23512,2428.7,2428.4,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1750475037070,0.6977,2428.9,2428.4,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1750475037071,1.23515,2428.6,2428.4,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1750475037573,1.23515,2428.6,2428.3,2.57047]
["bitfinex-derivatives","ETHF0:USTF0",1750475037771,0.6977,2428.9,2428.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1750475037970,0.6977,2428.9,2428.2,10.98412]
["bitfinex-derivatives","ETHF0:USTF0",1750475037971,1.23516,2428.6,2428.2,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750475038272,1.2857,2428.8,2428.4,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1750475038573,1.23516,2428.6,2428.4,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1750475038873,1.23516,2428.6,2428.3,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1750475039070,1.23516,2428.6,2428.3,2.55766]
["bitfinex-derivatives","ETHF0:USTF0",1750475039777,3.2078,2429.2,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475039972,2.60391407,2429.1,2428.5,10.98195]
["bitfinex-derivatives","ETHF0:USTF0",1750475040177,1.23507,2428.8,2428.5,10.98195]
["bitfinex-derivatives","ETHF0:USTF0",1750475041075,1.23507,2428.8,2428.5,9.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750475041273,1.23496,2429.0,2428.6,4.55691947]
["bitfinex-derivatives","ETHF0:USTF0",1750475041574,1.23496,2429.0,2428.8,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1750475041981,1.23496,2429.0,2428.8,5.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750475042176,0.6569,2429.2,2428.8,5.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750475042177,1.23491,2429.1,2428.8,5.81684]
["bitfinex-derivatives","ETHF0:USTF0",1750475042677,1.23491,2429.1,2428.8,13.35811035]
["bitfinex-derivatives","ETHF0:USTF0",1750475043681,1.23499,2428.9,2428.8,9.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750475044980,1.23497,2429.0,2428.8,9.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750475045677,1.23499,2428.9,2428.8,9.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750475045979,2.0742,2429.2,2428.8,9.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750475045980,1.23497,2429.0,2428.8,9.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750475046182,2.0742,2429.2,2428.8,9.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750475047477,1.23499,2428.9,2428.8,9.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750475048082,1.23499,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475048289,1.23499,2428.9,2428.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750475048290,1.23504,2428.8,2428.7,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750475048681,3.2078,2429.1,2428.5,3.53939158]
["bitfinex-derivatives","ETHF0:USTF0",1750475048682,1.23514,2428.6,2428.5,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750475052384,0.6569,2429.2,2428.5,14.33871947]
["bitfinex-derivatives","ETHF0:USTF0",1750475052689,0.6569,2429.2,2428.9,4.55691947]
["bitfinex-derivatives","ETHF0:USTF0",1750475052985,1.23476,2429.4,2429.1,4.44266]
["bitfinex-derivatives","ETHF0:USTF0",1750475053182,1.23471,2429.5,2429.2,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1750475053374,1.23471,2429.5,2429.2,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750475053579,1.23478,2429.3,2429.1,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750475053985,1.23478,2429.3,2429.1,11.01668]
["bitfinex-derivatives","ETHF0:USTF0",1750475054399,1.23476,2429.4,2429.1,11.01668]
["bitfinex-derivatives","ETHF0:USTF0",1750475054574,1.23476,2429.4,2429.1,12.38988]
["bitfinex-derivatives","ETHF0:USTF0",1750475055784,1.23479,2429.3,2429.1,12.38988]
["bitfinex-derivatives","ETHF0:USTF0",1750475055986,1.23484,2429.2,2429.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1750475060484,1.23496,2429.0,2428.8,7.80801]
["bitfinex-derivatives","ETHF0:USTF0",1750475060684,1.23496,2429.0,2428.8,10.18058187]
["bitfinex-derivatives","ETHF0:USTF0",1750475061086,1.23496,2429.0,2428.8,10.94737187]
["bitfinex-derivatives","ETHF0:USTF0",1750475061291,1.23496,2429.0,2428.8,12.18239187]
["bitfinex-derivatives","ETHF0:USTF0",1750475061887,1.23496,2429.0,2428.9,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750475062588,1.23499,2428.9,2428.8,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1750475064186,1.23499,2428.9,2428.8,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1750475065584,1.23519,2428.5,2428.4,3.8684]
["bitfinex-derivatives","ETHF0:USTF0",1750475066591,1.23519,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475069397,1.23524,2428.4,2428.3,7.2331]
["bitfinex-derivatives","ETHF0:USTF0",1750475069999,1.23523,2428.5,2428.3,8.46836]
["bitfinex-derivatives","ETHF0:USTF0",1750475070294,1.23523,2428.5,2428.3,9.77556]
["bitfinex-derivatives","ETHF0:USTF0",1750475070495,1.23523,2428.5,2428.3,8.5403]
["bitfinex-derivatives","ETHF0:USTF0",1750475070792,1.23524,2428.4,2428.3,8.5403]
["bitfinex-derivatives","ETHF0:USTF0",1750475070997,3.2078,2428.6,2428.1,3.54225276]
["bitfinex-derivatives","ETHF0:USTF0",1750475071199,1.23526,2428.4,2428.2,2.37257187]
["bitfinex-derivatives","ETHF0:USTF0",1750475072699,1.23529,2428.3,2428.2,2.37257187]
["bitfinex-derivatives","ETHF0:USTF0",1750475073097,1.23527,2428.4,2428.2,2.37257187]
["bitfinex-derivatives","ETHF0:USTF0",1750475073402,1.23527,2428.4,2428.2,3.60791187]
["bitfinex-derivatives","ETHF0:USTF0",1750475074300,1.23522,2428.5,2428.2,3.60791187]
["bitfinex-derivatives","ETHF0:USTF0",1750475074501,3.2078,2428.6,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475074801,1.23531,2428.3,2428.1,4.44318]
["bitfinex-derivatives","ETHF0:USTF0",1750475075001,1.89017,2428.4,2428.1,4.44318]
["bitfinex-derivatives","ETHF0:USTF0",1750475075601,0.6549,2428.4,2428.1,5.86198]
["bitfinex-derivatives","ETHF0:USTF0",1750475075800,0.6549,2428.4,2428.1,6.19215798]
["bitfinex-derivatives","ETHF0:USTF0",1750475076002,1.2353,2428.3,2428.1,6.19215798]
["bitfinex-derivatives","ETHF0:USTF0",1750475077001,1.9725,2428.6,2428.5,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1750475077298,1.23507,2428.8,2428.5,5.58037187]
["bitfinex-derivatives","ETHF0:USTF0",1750475077496,1.23507,2428.8,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475077697,0.7028,2429.0,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475077897,0.7028,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475078102,1.23512,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475079107,1.9931,2429.0,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475079402,1.23514,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475079603,1.23514,2428.7,2428.5,4.44299]
["bitfinex-derivatives","ETHF0:USTF0",1750475080699,1.23509,2428.7,2428.6,3.60771187]
["bitfinex-derivatives","ETHF0:USTF0",1750475080896,1.23509,2428.7,2428.5,5.85426]
["bitfinex-derivatives","ETHF0:USTF0",1750475081204,1.23509,2428.7,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475081503,1.23509,2428.7,2428.5,8.22683187]
["bitfinex-derivatives","ETHF0:USTF0",1750475082206,1.23514,2428.6,2428.5,6.99167187]
["bitfinex-derivatives","ETHF0:USTF0",1750475082901,1.23511,2428.7,2428.5,8.22683187]
["bitfinex-derivatives","ETHF0:USTF0",1750475083206,1.23511,2428.7,2428.6,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1750475083406,1.23502,2428.9,2428.7,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1750475083706,1.23502,2428.9,2428.7,3.06707187]
["bitfinex-derivatives","ETHF0:USTF0",1750475084207,1.23502,2428.9,2428.7,4.37337187]
["bitfinex-derivatives","ETHF0:USTF0",1750475084607,3.2078,2429.1,2429.0,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1750475084903,0.6449,2429.7,2429.0,2.37257187]
["bitfinex-derivatives","ETHF0:USTF0",1750475085100,0.6449,2429.7,2429.5,2.37257187]
["bitfinex-derivatives","ETHF0:USTF0",1750475085101,1.26976506,2429.6,2429.5,2.37257187]
["bitfinex-derivatives","ETHF0:USTF0",1750475085303,1.23462,2429.7,2429.5,2.37257187]
["bitfinex-derivatives","ETHF0:USTF0",1750475085503,4.44235,2429.8,2429.5,3.75917187]
["bitfinex-derivatives","ETHF0:USTF0",1750475085705,4.44235,2429.8,2429.5,4.46687187]
["bitfinex-derivatives","ETHF0:USTF0",1750475086310,1.23455,2429.8,2429.5,7.67467187]
["bitfinex-derivatives","ETHF0:USTF0",1750475086607,7.2179,2430.0,2429.6,3.60718187]
["bitfinex-derivatives","ETHF0:USTF0",1750475086608,8.45237,2430.0,2429.6,3.60718187]
["bitfinex-derivatives","ETHF0:USTF0",1750475086810,7.8797,2430.3,2429.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750475087011,2.50351852,2430.2,2429.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750475087206,1.23436,2430.2,2429.8,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1750475087809,1.23436,2430.2,2429.8,6.16017752]
["bitfinex-derivatives","ETHF0:USTF0",1750475088107,1.23439,2430.1,2429.9,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1750475088503,1.23439,2430.1,2429.8,4.92567752]
["bitfinex-derivatives","ETHF0:USTF0",1750475088504,1.23439,2430.1,2429.8,5.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750475088805,1.23438,2430.1,2429.8,5.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750475089213,1.23443,2430.0,2429.8,5.82891]
["bitfinex-derivatives","ETHF0:USTF0",1750475089404,1.23443,2430.0,2429.8,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1750475089698,1.23443,2430.0,2429.8,5.82893]
["bitfinex-derivatives","ETHF0:USTF0",1750475089909,1.23443,2430.0,2429.8,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1750475090311,1.23448,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475091011,1.23446,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475091413,1.23448,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475092113,1.2344,2430.1,2429.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750475092313,1.2344,2430.1,2429.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750475092913,1.2344,2430.1,2429.9,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1750475093114,1.2344,2430.1,2429.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750475093313,1.23443,2430.0,2429.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750475096517,0.6523,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475096721,1.23448,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475097017,1.23453,2429.8,2429.7,7.8859]
["bitfinex-derivatives","ETHF0:USTF0",1750475097421,1.23453,2429.8,2429.7,7.2106]
["bitfinex-derivatives","ETHF0:USTF0",1750475098918,1.23458,2429.7,2429.6,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750475099122,1.23458,2429.7,2429.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750475100318,9.00100465,2430.1,2429.6,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1750475100319,1.3634,2430.1,2429.6,1.91349]
["bitfinex-derivatives","ETHF0:USTF0",1750475100521,1.23458,2429.7,2429.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750475100721,1.23456,2429.8,2429.6,1.91353]
["bitfinex-derivatives","ETHF0:USTF0",1750475101034,1.23456,2429.8,2429.6,3.23073]
["bitfinex-derivatives","ETHF0:USTF0",1750475101721,1.23453,2429.8,2429.6,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1750475105024,1.23458,2429.7,2429.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750475105925,1.23457,2429.8,2429.6,3.23073]
["bitfinex-derivatives","ETHF0:USTF0",1750475106125,1.23458,2429.7,2429.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750475106625,1.23451,2429.9,2429.7,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1750475107530,1.23451,2429.9,2429.6,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1750475107720,1.23454,2429.8,2429.6,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1750475108027,1.23454,2429.8,2429.7,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1750475108228,1.23451,2429.9,2429.7,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1750475108832,1.23453,2429.8,2429.6,3.2307]
["bitfinex-derivatives","ETHF0:USTF0",1750475111727,1.23453,2429.8,2429.6,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1750475112033,1.23453,2429.8,2429.6,3.23068]
["bitfinex-derivatives","ETHF0:USTF0",1750475113031,1.23453,2429.8,2429.6,6.43848]
["bitfinex-derivatives","ETHF0:USTF0",1750475113231,1.23453,2429.8,2429.7,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1750475113929,1.3634,2430.1,2429.7,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1750475114432,1.23452,2429.9,2429.7,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1750475114932,0.6511,2429.8,2429.7,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1750475116025,0.6511,2429.8,2429.7,3.60586548]
["bitfinex-derivatives","ETHF0:USTF0",1750475116226,1.23446,2430.0,2429.8,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1750475116428,1.26536255,2429.9,2429.8,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1750475118835,2.49986255,2429.9,2429.7,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1750475119037,1.94006,2430.0,2429.7,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1750475119333,1.2650914,2429.9,2429.7,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1750475119535,1.2345,2429.9,2429.7,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1750475121229,2.50409413,2429.8,2429.7,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1750475121537,1.26956413,2429.8,2429.7,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1750475121837,2.50409413,2429.8,2429.6,5.1213]
["bitfinex-derivatives","ETHF0:USTF0",1750475122034,1.26956413,2429.7,2429.6,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750475123338,1.26956413,2429.7,2429.6,6.48283]
["bitfinex-derivatives","ETHF0:USTF0",1750475124639,2.50409413,2429.8,2429.6,6.48283]
["bitfinex-derivatives","ETHF0:USTF0",1750475124837,1.26956413,2429.7,2429.6,6.48283]
["bitfinex-derivatives","ETHF0:USTF0",1750475125032,1.2345,2429.9,2429.7,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1750475125237,1.26973613,2429.8,2429.7,2.55348]
["bitfinex-derivatives","ETHF0:USTF0",1750475128440,1.26973613,2429.8,2429.7,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1750475131140,1.23449,2429.9,2429.7,1.23458]
["bitfinex-derivatives","ETHF0:USTF0",1750475131547,1.23449,2429.9,2429.7,4.44238]
["bitfinex-derivatives","ETHF0:USTF0",1750475133755,1.23453,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475134260,1.23453,2429.8,2429.7,4.44238]
["bitfinex-derivatives","ETHF0:USTF0",1750475134657,1.23453,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475134856,1.23451,2429.9,2429.7,4.44238]
["bitfinex-derivatives","ETHF0:USTF0",1750475135958,1.23451,2429.9,2429.8,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1750475136158,2.50444174,2429.9,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475136457,1.23451,2429.9,2429.7,4.44236]
["bitfinex-derivatives","ETHF0:USTF0",1750475137056,1.26995262,2429.8,2429.7,4.44236]
["bitfinex-derivatives","ETHF0:USTF0",1750475137555,1.23451,2429.9,2429.7,4.44236]
["bitfinex-derivatives","ETHF0:USTF0",1750475137759,1.26993339,2429.8,2429.7,4.44236]
["bitfinex-derivatives","ETHF0:USTF0",1750475138058,2.50446339,2429.8,2429.7,4.44236]
["bitfinex-derivatives","ETHF0:USTF0",1750475138258,1.23453,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475138656,2.50448898,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475139962,2.50448982,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475140558,1.23453,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475140861,2.50448252,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475141857,2.50448252,2429.8,2429.7,4.44238]
["bitfinex-derivatives","ETHF0:USTF0",1750475142556,4.875768,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475142752,1.23465,2429.6,2429.4,3.53316795]
["bitfinex-derivatives","ETHF0:USTF0",1750475142956,1.26995252,2429.5,2429.4,3.53316795]
["bitfinex-derivatives","ETHF0:USTF0",1750475143462,0.6528,2429.6,2429.4,3.53316795]
["bitfinex-derivatives","ETHF0:USTF0",1750475143660,1.23468,2429.5,2429.4,3.53316795]
["bitfinex-derivatives","ETHF0:USTF0",1750475144458,2.50408353,2429.5,2429.4,3.53316795]
["bitfinex-derivatives","ETHF0:USTF0",1750475144761,1.23468,2429.5,2429.4,3.53316795]
["bitfinex-derivatives","ETHF0:USTF0",1750475147658,1.23468,2429.5,2429.4,0.32536795]
["bitfinex-derivatives","ETHF0:USTF0",1750475147864,1.23476,2429.4,2429.2,2.37128548]
["bitfinex-derivatives","ETHF0:USTF0",1750475149561,1.23484,2429.2,2429.1,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1750475149862,1.23484,2429.2,2429.1,0.33005568]
["bitfinex-derivatives","ETHF0:USTF0",1750475150063,1.23489,2429.1,2429.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750475150264,1.93889,2429.1,2429.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750475151066,0.704,2429.1,2428.8,2.37128548]
["bitfinex-derivatives","ETHF0:USTF0",1750475151365,1.23499,2428.9,2428.8,3.34889647]
["bitfinex-derivatives","ETHF0:USTF0",1750475151862,1.23499,2428.9,2428.8,0.97761099]
["bitfinex-derivatives","ETHF0:USTF0",1750475152057,1.23499,2428.9,2428.8,0.33121099]
["bitfinex-derivatives","ETHF0:USTF0",1750475152363,1.23504,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475152564,1.23509,2428.7,2428.6,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750475152865,1.23514,2428.6,2428.5,8.85428548]
["bitfinex-derivatives","ETHF0:USTF0",1750475153053,1.23514,2428.6,2428.5,9.53798548]
["bitfinex-derivatives","ETHF0:USTF0",1750475154067,1.23514,2428.6,2428.5,9.86262488]
["bitfinex-derivatives","ETHF0:USTF0",1750475154767,1.23514,2428.6,2428.5,3.37962488]
["bitfinex-derivatives","ETHF0:USTF0",1750475155260,1.23514,2428.6,2428.5,1.0083394]
["bitfinex-derivatives","ETHF0:USTF0",1750475156457,0.6472,2428.7,2428.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750475156669,1.23524,2428.4,2428.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750475157464,1.23524,2428.4,2428.3,0.33679027]
["bitfinex-derivatives","ETHF0:USTF0",1750475157670,1.23531,2428.3,2428.1,9.51248548]
["bitfinex-derivatives","ETHF0:USTF0",1750475157879,1.23531,2428.3,2428.1,10.86398548]
["bitfinex-derivatives","ETHF0:USTF0",1750475158169,1.23531,2428.3,2428.1,12.09937548]
["bitfinex-derivatives","ETHF0:USTF0",1750475158969,1.23534,2428.2,2428.1,10.86398548]
["bitfinex-derivatives","ETHF0:USTF0",1750475159657,1.23534,2428.2,2428.1,11.19078112]
["bitfinex-derivatives","ETHF0:USTF0",1750475160465,1.23534,2428.2,2428.1,0.98399564]
["bitfinex-derivatives","ETHF0:USTF0",1750475160860,2.37128548,2428.4,2427.7,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1750475160861,1.23551,2427.9,2427.7,6.81465548]
["bitfinex-derivatives","ETHF0:USTF0",1750475161066,1.23551,2427.9,2427.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750475161269,1.23551,2427.9,2427.8,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1750475161574,1.23548,2428.0,2427.8,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1750475161775,1.2355,2427.9,2427.8,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1750475162764,1.2355,2427.9,2427.8,2.38643053]
["bitfinex-derivatives","ETHF0:USTF0",1750475163271,1.2355,2427.9,2427.8,1.03023053]
["bitfinex-derivatives","ETHF0:USTF0",1750475163975,1.2355,2427.9,2427.8,2.41943053]
["bitfinex-derivatives","ETHF0:USTF0",1750475164471,8.66752548,2428.2,2427.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750475164781,1.2356,2427.7,2427.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750475164973,1.2356,2427.7,2427.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750475166574,3.2078,2428.2,2427.8,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1750475166771,1.23547,2428.0,2427.9,2.37128548]
["bitfinex-derivatives","ETHF0:USTF0",1750475166975,1.23547,2428.0,2427.9,3.65448548]
["bitfinex-derivatives","ETHF0:USTF0",1750475167170,1.23543,2428.1,2427.9,4.88998548]
["bitfinex-derivatives","ETHF0:USTF0",1750475167376,1.23543,2428.1,2428.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750475167575,1.23543,2428.1,2428.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1750475168174,1.23539,2428.2,2428.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1750475168373,1.23539,2428.1,2428.0,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1750475169783,1.23539,2428.1,2428.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750475170078,1.23537,2428.2,2428.0,1.91643]
["bitfinex-derivatives","ETHF0:USTF0",1750475170280,1.23537,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475170475,1.23537,2428.2,2428.1,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1750475171974,14.6728,2428.2,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475172176,1.23553,2427.9,2427.6,2.37128548]
["bitfinex-derivatives","ETHF0:USTF0",1750475172375,1.23553,2427.9,2427.8,2.37128548]
["bitfinex-derivatives","ETHF0:USTF0",1750475172880,1.23553,2427.9,2427.8,3.03118548]
["bitfinex-derivatives","ETHF0:USTF0",1750475173080,1.23553,2427.9,2427.8,4.43958548]
["bitfinex-derivatives","ETHF0:USTF0",1750475173689,1.23553,2427.9,2427.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750475176586,2.50518129,2427.9,2427.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750475179391,1.23555,2427.8,2427.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750475179786,1.2356,2427.7,2427.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750475180287,1.2356,2427.7,2427.6,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750475186584,1.2356,2427.7,2427.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750475187192,1.23565,2427.6,2427.5,0.33452034]
["bitfinex-derivatives","ETHF0:USTF0",1750475187391,1.2357,2427.5,2427.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1750475187997,1.2357,2427.5,2427.4,0.32360099]
["bitfinex-derivatives","ETHF0:USTF0",1750475188304,1.23583,2427.3,2427.1,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1750475188496,1.23583,2427.3,2427.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750475189209,1.23577,2427.4,2427.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750475189895,1.2358,2427.3,2427.2,1.69167934]
["bitfinex-derivatives","ETHF0:USTF0",1750475190400,0.6479,2427.6,2427.2,2.92750934]
["bitfinex-derivatives","ETHF0:USTF0",1750475190401,1.23578,2427.4,2427.2,2.92750934]
["bitfinex-derivatives","ETHF0:USTF0",1750475190699,1.23567,2427.6,2427.4,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1750475190903,1.23567,2427.6,2427.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750475191100,2.50867259,2427.6,2427.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750475194399,1.27300259,2427.6,2427.5,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1750475194703,2.50865259,2427.6,2427.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750475195002,1.27300259,2427.6,2427.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750475195197,1.27300259,2427.6,2427.5,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1750475195397,2.50865259,2427.6,2427.5,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1750475196503,1.23565,2427.6,2427.5,2.0627]
["bitfinex-derivatives","ETHF0:USTF0",1750475198000,3.2078,2428.0,2427.5,4.43398548]
["bitfinex-derivatives","ETHF0:USTF0",1750475198202,5.15213,2428.3,2428.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1750475198503,3.2078,2428.3,2428.1,1.90527]
["bitfinex-derivatives","ETHF0:USTF0",1750475198704,3.2078,2428.3,2428.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750475198899,3.2078,2428.3,2428.2,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1750475199607,3.2078,2428.3,2428.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750475200308,4.44309,2428.3,2428.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750475202514,3.2078,2428.3,2428.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750475202915,4.44309,2428.3,2428.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750475203306,1.23529,2428.3,2428.2,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1750475204512,1.23529,2428.3,2428.1,4.27657548]
["bitfinex-derivatives","ETHF0:USTF0",1750475204902,0.709,2428.5,2428.0,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1750475204903,1.23537,2428.2,2428.0,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1750475205111,1.23537,2428.2,2428.0,1.93263]
["bitfinex-derivatives","ETHF0:USTF0",1750475208316,1.23533,2428.3,2428.0,1.93263]
["bitfinex-derivatives","ETHF0:USTF0",1750475208516,1.23535,2428.2,2428.0,1.93263]
["bitfinex-derivatives","ETHF0:USTF0",1750475208815,1.23532,2428.3,2428.0,1.93263]
["bitfinex-derivatives","ETHF0:USTF0",1750475209310,1.23535,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475210321,1.23535,2428.2,2428.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750475211017,1.23539,2428.1,2428.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750475211618,0.05135346,2428.5,2428.0,9.55548548]
["bitfinex-derivatives","ETHF0:USTF0",1750475211814,3.2078,2428.6,2428.3,2.37128548]
["bitfinex-derivatives","ETHF0:USTF0",1750475212019,3.2078,2428.6,2428.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750475212020,4.44297,2428.6,2428.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750475213116,1.23519,2428.5,2428.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750475216118,3.2078,2428.6,2428.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750475216425,3.2078,2428.6,2428.5,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1750475216623,3.2078,2428.6,2428.5,2.63019]
["bitfinex-derivatives","ETHF0:USTF0",1750475217420,4.4428,2428.9,2428.7,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1750475217620,3.2078,2428.9,2428.7,7.72107]
["bitfinex-derivatives","ETHF0:USTF0",1750475217919,3.2078,2428.9,2428.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750475218120,3.2078,2428.9,2428.8,4.27522548]
["bitfinex-derivatives","ETHF0:USTF0",1750475218318,3.2078,2428.9,2428.8,5.55722548]
["bitfinex-derivatives","ETHF0:USTF0",1750475220034,3.2078,2429.6,2428.8,9.32218548]
["bitfinex-derivatives","ETHF0:USTF0",1750475220317,1.23471,2429.5,2429.2,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1750475220628,1.23471,2429.5,2429.3,7.1695]
["bitfinex-derivatives","ETHF0:USTF0",1750475220815,4.44246,2429.6,2429.3,8.40428]
["bitfinex-derivatives","ETHF0:USTF0",1750475221014,3.2078,2429.6,2429.5,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1750475221211,3.2078,2429.6,2429.5,0.33169124]
["bitfinex-derivatives","ETHF0:USTF0",1750475221415,3.2078,2429.6,2429.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1750475221616,1.90668,2429.7,2429.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1750475222122,0.6721,2429.7,2429.5,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1750475223223,1.9067,2429.7,2429.4,2.54701]
["bitfinex-derivatives","ETHF0:USTF0",1750475223726,1.23464,2429.6,2429.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750475224136,1.90671,2429.7,2429.4,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750475224319,1.90671,2429.7,2429.4,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1750475224628,3.08693,2429.4,2428.7,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750475224926,1.23501,2428.9,2428.7,6.80780547]
["bitfinex-derivatives","ETHF0:USTF0",1750475225126,1.23496,2429.0,2428.8,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1750475225328,5.57908548,2429.1,2428.7,6.80780547]
["bitfinex-derivatives","ETHF0:USTF0",1750475225522,1.23504,2428.8,2428.7,0.32280547]
["bitfinex-derivatives","ETHF0:USTF0",1750475225722,1.23504,2428.8,2428.7,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1750475226326,1.23509,2428.7,2428.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750475226631,1.23514,2428.6,2428.5,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1750475229631,1.23519,2428.5,2428.4,0.33366467]
["bitfinex-derivatives","ETHF0:USTF0",1750475229833,1.23519,2428.5,2428.3,9.67136]
["bitfinex-derivatives","ETHF0:USTF0",1750475231131,1.23519,2428.5,2428.3,3.18636]
["bitfinex-derivatives","ETHF0:USTF0",1750475231338,1.23519,2428.5,2428.3,10.37376]
["bitfinex-derivatives","ETHF0:USTF0",1750475231632,1.23519,2428.5,2428.3,3.84576]
["bitfinex-derivatives","ETHF0:USTF0",1750475231934,1.23519,2428.5,2428.3,10.37376]
["bitfinex-derivatives","ETHF0:USTF0",1750475232736,1.23519,2428.5,2428.3,10.71096344]
["bitfinex-derivatives","ETHF0:USTF0",1750475234734,1.23518,2428.6,2428.3,10.71096344]
["bitfinex-derivatives","ETHF0:USTF0",1750475234933,3.8615,2428.8,2428.3,10.71096344]
["bitfinex-derivatives","ETHF0:USTF0",1750475235232,1.23518,2428.6,2428.3,10.71096344]
["bitfinex-derivatives","ETHF0:USTF0",1750475235434,1.23518,2428.6,2428.3,13.08224892]
["bitfinex-derivatives","ETHF0:USTF0",1750475235632,1.23518,2428.6,2428.4,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1750475237042,1.23519,2428.5,2428.3,10.71097344]
["bitfinex-derivatives","ETHF0:USTF0",1750475237332,1.23519,2428.5,2428.3,9.42367344]
["bitfinex-derivatives","ETHF0:USTF0",1750475237536,3.8615,2428.8,2428.3,1.66040344]
["bitfinex-derivatives","ETHF0:USTF0",1750475237723,1.23511,2428.7,2428.6,2.37128548]
["bitfinex-derivatives","ETHF0:USTF0",1750475238034,1.23511,2428.7,2428.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1750475240132,1.23506,2428.8,2428.6,2.37128548]
["bitfinex-derivatives","ETHF0:USTF0",1750475240334,1.23506,2428.8,2428.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750475242325,1.23503,2428.9,2428.7,3.27497]
["bitfinex-derivatives","ETHF0:USTF0",1750475242530,3.2078,2429.1,2428.7,3.27497]
["bitfinex-derivatives","ETHF0:USTF0",1750475242531,3.9168,2429.1,2428.7,3.27497]
["bitfinex-derivatives","ETHF0:USTF0",1750475242836,1.23503,2428.9,2428.7,3.27497]
["bitfinex-derivatives","ETHF0:USTF0",1750475243636,1.23504,2428.8,2428.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750475245932,1.23512,2428.7,2428.6,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750475246938,1.23512,2428.7,2428.5,4.44297]
["bitfinex-derivatives","ETHF0:USTF0",1750475247138,1.23512,2428.7,2428.5,10.97097]
["bitfinex-derivatives","ETHF0:USTF0",1750475247934,1.23507,2428.8,2428.6,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1750475248134,1.88152,2428.9,2428.7,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1750475248337,1.23504,2428.8,2428.6,2.59331]
["bitfinex-derivatives","ETHF0:USTF0",1750475249441,1.23509,2428.7,2428.6,2.59331]
["bitfinex-derivatives","ETHF0:USTF0",1750475249632,1.23509,2428.7,2428.6,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1750475250331,1.23509,2428.7,2428.5,10.97096]
["bitfinex-derivatives","ETHF0:USTF0",1750475250732,1.23509,2428.7,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475250931,1.23509,2428.7,2428.5,10.97096]
["bitfinex-derivatives","ETHF0:USTF0",1750475251341,1.23509,2428.7,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475251542,1.23509,2428.7,2428.5,10.97096]
["bitfinex-derivatives","ETHF0:USTF0",1750475251742,1.23509,2428.7,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475253148,1.23509,2428.7,2428.5,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1750475253440,1.23514,2428.6,2428.5,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750475253641,1.23519,2428.5,2428.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750475254335,1.23529,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475254548,1.23529,2428.3,2428.2,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1750475255051,1.23529,2428.3,2428.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750475256148,1.89329,2428.3,2428.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750475256948,1.89329,2428.3,2428.0,8.40463]
["bitfinex-derivatives","ETHF0:USTF0",1750475256949,1.23539,2428.2,2428.0,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1750475257154,5.57908548,2428.2,2427.9,0.32756192]
["bitfinex-derivatives","ETHF0:USTF0",1750475257349,1.23545,2428.0,2427.8,4.44333]
["bitfinex-derivatives","ETHF0:USTF0",1750475257652,5.57908548,2428.2,2427.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750475257856,1.23555,2427.8,2427.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750475258448,1.23553,2427.9,2427.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750475258950,1.23553,2427.9,2427.7,1.02991301]
["bitfinex-derivatives","ETHF0:USTF0",1750475259445,1.23555,2427.8,2427.7,1.02991301]
["bitfinex-derivatives","ETHF0:USTF0",1750475261062,1.23553,2427.9,2427.7,1.02991301]
["bitfinex-derivatives","ETHF0:USTF0",1750475261251,1.23553,2427.9,2427.7,2.26549301]
["bitfinex-derivatives","ETHF0:USTF0",1750475263156,3.2078,2428.5,2427.8,8.86728548]
["bitfinex-derivatives","ETHF0:USTF0",1750475263354,1.23511,2428.7,2428.3,2.37128548]
["bitfinex-derivatives","ETHF0:USTF0",1750475263553,1.23511,2428.7,2428.5,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1750475263756,1.94537,2428.8,2428.6,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1750475264048,0.7103,2428.8,2428.5,3.77728548]
["bitfinex-derivatives","ETHF0:USTF0",1750475264253,1.94534,2428.8,2428.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750475264651,1.23509,2428.7,2428.5,5.01244548]
["bitfinex-derivatives","ETHF0:USTF0",1750475264851,1.94536,2428.8,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475266759,0.7103,2428.8,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475266958,1.94372,2428.9,2428.6,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1750475267659,1.23504,2428.8,2428.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750475268558,1.23509,2428.7,2428.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750475268758,1.23506,2428.8,2428.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750475269361,1.23506,2428.8,2428.6,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1750475269862,1.23506,2428.8,2428.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750475270255,1.23506,2428.8,2428.6,2.53603]
["bitfinex-derivatives","ETHF0:USTF0",1750475273164,1.23509,2428.7,2428.6,2.53603]
["bitfinex-derivatives","ETHF0:USTF0",1750475274160,1.23507,2428.8,2428.6,2.53603]
["bitfinex-derivatives","ETHF0:USTF0",1750475274362,1.23509,2428.7,2428.6,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750475274566,3.07998548,2428.9,2428.4,5.14621]
["bitfinex-derivatives","ETHF0:USTF0",1750475274567,1.23514,2428.6,2428.4,5.14621]
["bitfinex-derivatives","ETHF0:USTF0",1750475275060,3.07998548,2428.9,2428.4,5.14619]
["bitfinex-derivatives","ETHF0:USTF0",1750475275261,1.23514,2428.7,2428.5,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1750475275462,1.23511,2428.7,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475275665,1.23507,2428.8,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475276959,1.23507,2428.8,2428.7,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1750475277165,1.23507,2428.8,2428.6,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750475277366,1.23511,2428.7,2428.5,2.58076]
["bitfinex-derivatives","ETHF0:USTF0",1750475278371,1.23511,2428.7,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475279971,1.23512,2428.7,2428.5,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1750475280271,0.7087,2428.9,2428.5,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1750475280473,1.23511,2428.7,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475281169,1.23507,2428.8,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475283774,1.23509,2428.7,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475284576,1.23509,2428.7,2428.5,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1750475284874,1.23509,2428.7,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475285973,1.23507,2428.8,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475286173,1.23509,2428.7,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475287273,1.23508,2428.8,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475288274,1.23509,2428.7,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475289666,1.23507,2428.8,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475289975,2.0737,2428.9,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475289976,1.23509,2428.7,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475290775,2.50650755,2428.7,2428.5,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1750475291072,1.23509,2428.7,2428.5,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1750475292573,1.27349577,2428.6,2428.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1750475292874,1.273566,2428.5,2428.4,5.14621]
["bitfinex-derivatives","ETHF0:USTF0",1750475294070,1.273566,2428.5,2428.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1750475294468,1.273566,2428.5,2428.4,5.14624]
["bitfinex-derivatives","ETHF0:USTF0",1750475296277,1.273566,2428.5,2428.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1750475296977,2.508756,2428.5,2428.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1750475299276,2.508756,2428.5,2428.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750475301177,2.508756,2428.5,2428.4,1.93844]
["bitfinex-derivatives","ETHF0:USTF0",1750475301679,2.508756,2428.5,2428.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750475304774,1.273566,2428.5,2428.4,1.93844]
["bitfinex-derivatives","ETHF0:USTF0",1750475304978,1.23515,2428.6,2428.4,3.30824]
["bitfinex-derivatives","ETHF0:USTF0",1750475305478,0.6961,2428.7,2428.4,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1750475305479,2.50453502,2428.5,2428.4,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1750475305675,2.50453502,2428.5,2428.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750475307469,2.50453502,2428.5,2428.4,1.93844]
["bitfinex-derivatives","ETHF0:USTF0",1750475307980,2.50453502,2428.5,2428.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750475313884,1.23519,2428.5,2428.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750475316586,2.50473508,2428.5,2428.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750475317187,1.23519,2428.5,2428.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750475317386,2.50476703,2428.5,2428.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750475321486,1.23547,2428.0,2427.8,58.35533]
["bitfinex-derivatives","ETHF0:USTF0",1750475321691,1.23547,2428.0,2427.9,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750475321883,1.23536,2428.2,2428.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1750475322687,1.23536,2428.2,2428.0,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1750475325488,1.23533,2428.3,2428.1,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1750475326387,1.23533,2428.3,2428.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750475326682,2.50415901,2428.3,2428.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750475331788,1.23533,2428.3,2428.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750475332194,2.49893366,2428.3,2428.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750475333495,1.23533,2428.3,2428.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750475333893,2.49902602,2428.3,2428.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750475334193,1.23533,2428.3,2428.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750475334588,2.49899268,2428.3,2428.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750475334794,3.60661548,2428.3,2428.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750475334994,8.07811273,2428.3,2428.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750475335597,6.84278273,2428.3,2427.8,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750475335798,2.37128548,2428.1,2427.8,11.62503]
["bitfinex-derivatives","ETHF0:USTF0",1750475335995,1.23549,2428.0,2427.8,11.62503]
["bitfinex-derivatives","ETHF0:USTF0",1750475336794,1.23549,2428.0,2427.8,12.92193]
["bitfinex-derivatives","ETHF0:USTF0",1750475345003,1.23549,2428.0,2427.8,9.71413]
["bitfinex-derivatives","ETHF0:USTF0",1750475345702,1.2355,2427.9,2427.8,8.4786]
["bitfinex-derivatives","ETHF0:USTF0",1750475345995,7.1413,2428.2,2427.7,3.52991301]
["bitfinex-derivatives","ETHF0:USTF0",1750475346202,1.23549,2428.0,2427.7,3.52991301]
["bitfinex-derivatives","ETHF0:USTF0",1750475346401,1.23549,2428.0,2427.8,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750475346603,1.2355,2427.9,2427.8,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1750475350098,1.2355,2427.9,2427.8,3.29065]
["bitfinex-derivatives","ETHF0:USTF0",1750475350398,1.2355,2427.9,2427.8,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1750475351002,1.2355,2427.9,2427.8,3.29065]
["bitfinex-derivatives","ETHF0:USTF0",1750475351204,1.23548,2428.0,2427.8,3.29065]
["bitfinex-derivatives","ETHF0:USTF0",1750475351407,1.23548,2428.0,2427.8,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1750475351703,1.23548,2428.0,2427.8,3.29062]
["bitfinex-derivatives","ETHF0:USTF0",1750475354308,1.2355,2427.9,2427.8,3.29062]
["bitfinex-derivatives","ETHF0:USTF0",1750475357106,1.2355,2427.9,2427.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750475357902,1.2355,2427.9,2427.8,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750475358110,1.23548,2428.0,2427.8,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750475358304,1.2355,2427.9,2427.8,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750475359412,1.23546,2428.0,2427.8,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750475360009,1.2355,2427.9,2427.8,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750475360710,1.23547,2428.0,2427.8,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750475361205,1.2355,2427.9,2427.8,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750475361416,1.23547,2428.0,2427.8,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750475361708,1.23547,2428.0,2427.8,3.26465]
["bitfinex-derivatives","ETHF0:USTF0",1750475362011,1.2355,2427.9,2427.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750475362400,1.2355,2427.9,2427.8,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750475362713,1.2355,2427.9,2427.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750475363517,0.6733,2428.2,2427.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750475363709,2.50286406,2428.1,2427.9,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1750475364016,1.26742406,2428.0,2427.9,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1750475364407,2.50287406,2428.0,2427.9,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1750475365614,2.50287406,2428.0,2427.8,2.0144]
["bitfinex-derivatives","ETHF0:USTF0",1750475365615,1.2355,2427.9,2427.8,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1750475366613,1.2355,2427.9,2427.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750475367314,1.2355,2427.9,2427.8,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750475369421,2.50380242,2427.9,2427.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750475376413,1.2355,2427.9,2427.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750475376923,2.50370664,2427.9,2427.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750475377424,1.2355,2427.9,2427.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750475377930,1.26819841,2427.9,2427.8,1.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750475378222,1.23546,2428.0,2427.8,1.89113]
["bitfinex-derivatives","ETHF0:USTF0",1750475378417,1.23546,2428.0,2427.8,3.19243]
["bitfinex-derivatives","ETHF0:USTF0",1750475382518,47.446,2428.9,2427.8,3.19243]
["bitfinex-derivatives","ETHF0:USTF0",1750475382519,2.46631514,2428.5,2427.8,4.32818548]
["bitfinex-derivatives","ETHF0:USTF0",1750475382719,1.23537,2428.2,2428.0,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1750475383024,1.26808486,2428.1,2428.0,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1750475384121,6.463,2428.5,2428.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1750475384325,6.463,2428.5,2428.3,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1750475384326,8.96616733,2428.5,2428.3,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1750475384530,1.26797733,2428.4,2428.3,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1750475385924,1.26797733,2428.4,2428.3,4.44306]
["bitfinex-derivatives","ETHF0:USTF0",1750475386528,1.23519,2428.5,2428.3,4.44306]
["bitfinex-derivatives","ETHF0:USTF0",1750475387930,1.23518,2428.6,2428.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1750475388231,2.5011584,2428.5,2428.3,4.44306]
["bitfinex-derivatives","ETHF0:USTF0",1750475388533,1.23519,2428.5,2428.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1750475388826,1.3347,2428.7,2428.5,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1750475389022,1.26572364,2428.6,2428.5,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1750475389331,1.23511,2428.7,2428.5,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1750475389625,7.69307,2428.8,2428.3,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1750475389826,1.26524484,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475390023,1.26524484,2428.7,2428.6,4.44294]
["bitfinex-derivatives","ETHF0:USTF0",1750475390428,6.458,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475390626,1.23504,2428.9,2428.7,2.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750475390826,1.26473515,2428.8,2428.7,2.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750475392025,8.36582,2429.1,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750475392321,2.49858283,2429.0,2428.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750475392521,1.23494,2429.0,2428.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750475392820,8.36583,2429.1,2428.9,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1750475393424,1.23494,2429.0,2428.8,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1750475393626,3.2078,2429.5,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475393930,2.49748738,2429.4,2429.2,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1750475394133,1.23476,2429.4,2429.2,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1750475394530,1.23481,2429.3,2429.1,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1750475394829,1.23481,2429.3,2429.1,2.51576]
["bitfinex-derivatives","ETHF0:USTF0",1750475395234,2.37128548,2429.4,2429.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1750475395534,2.37128548,2429.4,2429.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750475395735,1.23488,2429.2,2429.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750475396530,1.23489,2429.1,2429.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750475400542,3.08735,2429.0,2428.3,10.89907]
["bitfinex-derivatives","ETHF0:USTF0",1750475400835,1.23521,2428.5,2428.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750475401031,1.23516,2428.6,2428.4,1.89952]
["bitfinex-derivatives","ETHF0:USTF0",1750475401231,1.23516,2428.6,2428.4,3.27862]
["bitfinex-derivatives","ETHF0:USTF0",1750475403035,1.23511,2428.7,2428.5,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1750475403237,3.8767,2428.9,2428.4,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1750475403431,3.8767,2428.9,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475403432,1.23507,2428.8,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750475403835,1.23507,2428.8,2428.7,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750475404231,3.8767,2428.9,2428.3,13.27033548]
["bitfinex-derivatives","ETHF0:USTF0",1750475404431,1.23517,2428.6,2428.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750475410161,1.23524,2428.4,2428.3,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750475410355,1.2354,2428.1,2428.0,6.456]
["bitfinex-derivatives","ETHF0:USTF0",1750475411657,1.2354,2428.1,2428.0,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1750475412054,0.6839,2428.3,2428.0,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1750475412357,1.23536,2428.2,2428.0,8.38811]
["bitfinex-derivatives","ETHF0:USTF0",1750475412558,1.23535,2428.2,2428.1,2.62448]
["bitfinex-derivatives","ETHF0:USTF0",1750475413055,1.23535,2428.2,2428.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750475416158,1.2354,2428.1,2428.0,7.1527]
["bitfinex-derivatives","ETHF0:USTF0",1750475417960,3.70578548,2428.5,2427.7,5.90953208]
["bitfinex-derivatives","ETHF0:USTF0",1750475417961,1.23552,2427.9,2427.7,11.2248266]
["bitfinex-derivatives","ETHF0:USTF0",1750475418155,1.23552,2427.9,2427.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750475418958,1.23548,2428.0,2427.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750475419454,1.2355,2427.9,2427.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750475420257,1.887,2427.9,2427.7,9.9892466]
["bitfinex-derivatives","ETHF0:USTF0",1750475421058,1.887,2427.9,2427.7,11.2248366]
["bitfinex-derivatives","ETHF0:USTF0",1750475421563,0.6515,2427.9,2427.8,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1750475422255,1.887,2427.9,2427.7,9.9892466]
["bitfinex-derivatives","ETHF0:USTF0",1750475422458,3.02278548,2427.9,2427.7,3.5382466]
["bitfinex-derivatives","ETHF0:USTF0",1750475422956,1.88704,2427.9,2427.7,4.7738466]
["bitfinex-derivatives","ETHF0:USTF0",1750475423362,1.23555,2427.8,2427.7,3.5382466]
["bitfinex-derivatives","ETHF0:USTF0",1750475423563,1.88703,2427.9,2427.7,4.7738466]
["bitfinex-derivatives","ETHF0:USTF0",1750475427463,1.23555,2427.8,2427.7,4.7738466]
["bitfinex-derivatives","ETHF0:USTF0",1750475428559,1.88703,2427.9,2427.7,4.7738466]
["bitfinex-derivatives","ETHF0:USTF0",1750475428758,1.23555,2427.8,2427.7,4.7738466]
["bitfinex-derivatives","ETHF0:USTF0",1750475431866,1.23555,2427.8,2427.7,3.5382466]
["bitfinex-derivatives","ETHF0:USTF0",1750475432268,1.88702,2427.9,2427.7,3.5382466]
["bitfinex-derivatives","ETHF0:USTF0",1750475432566,1.23552,2427.9,2427.7,4.7738066]
["bitfinex-derivatives","ETHF0:USTF0",1750475432768,1.23552,2427.9,2427.7,6.1193066]
["bitfinex-derivatives","ETHF0:USTF0",1750475435968,1.23555,2427.8,2427.7,6.1193066]
["bitfinex-derivatives","ETHF0:USTF0",1750475436369,1.23555,2427.8,2427.7,4.8837466]
["bitfinex-derivatives","ETHF0:USTF0",1750475436570,1.23555,2427.8,2427.7,3.5382466]
["bitfinex-derivatives","ETHF0:USTF0",1750475437273,1.23555,2427.8,2427.7,4.7738466]
["bitfinex-derivatives","ETHF0:USTF0",1750475437673,1.23555,2427.8,2427.7,3.5382466]
["bitfinex-derivatives","ETHF0:USTF0",1750475438274,1.23555,2427.8,2427.7,4.7738466]
["bitfinex-derivatives","ETHF0:USTF0",1750475439173,1.23555,2427.8,2427.7,3.5382466]
["bitfinex-derivatives","ETHF0:USTF0",1750475440875,1.23555,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475441777,1.23555,2427.8,2427.7,3.53494873]
["bitfinex-derivatives","ETHF0:USTF0",1750475444378,1.23555,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475447477,2.50544563,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475447980,2.50544563,2427.8,2427.7,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750475448183,1.26989563,2427.8,2427.7,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750475448684,2.50544563,2427.8,2427.7,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750475449185,2.50544563,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475450779,2.50544563,2427.8,2427.7,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750475451681,1.26989563,2427.8,2427.7,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750475452184,2.50544563,2427.8,2427.7,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750475452382,1.26989563,2427.8,2427.7,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750475454476,1.26989563,2427.8,2427.7,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750475455684,2.50700376,2427.8,2427.7,5.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750475458589,2.50700376,2427.8,2427.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750475459290,1.2356,2427.7,2427.6,2.26258773]
["bitfinex-derivatives","ETHF0:USTF0",1750475460293,1.23559,2427.8,2427.6,2.26258773]
["bitfinex-derivatives","ETHF0:USTF0",1750475461188,1.23559,2427.8,2427.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750475461389,2.50709093,2427.8,2427.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750475462392,1.27150093,2427.8,2427.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750475462893,1.27150093,2427.8,2427.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1750475463090,2.50705093,2427.8,2427.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1750475463292,1.27150093,2427.8,2427.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1750475466893,2.50705093,2427.8,2427.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1750475467494,1.27150093,2427.8,2427.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1750475468089,2.50705093,2427.8,2427.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1750475468286,1.27150093,2427.8,2427.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1750475468487,2.50705093,2427.8,2427.7,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1750475468795,2.50705093,2427.8,2427.7,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750475468993,2.50705093,2427.8,2427.6,2.26259773]
["bitfinex-derivatives","ETHF0:USTF0",1750475469192,1.23553,2427.9,2427.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750475469390,1.27163581,2427.8,2427.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750475469590,2.50718581,2427.8,2427.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750475471396,2.50718581,2427.8,2427.6,2.26259773]
["bitfinex-derivatives","ETHF0:USTF0",1750475471597,1.23555,2427.8,2427.6,2.26259773]
["bitfinex-derivatives","ETHF0:USTF0",1750475471891,1.2356,2427.7,2427.6,1.02697773]
["bitfinex-derivatives","ETHF0:USTF0",1750475477696,1.2356,2427.7,2427.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1750475477697,1.23584,2427.3,2427.1,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1750475477898,1.2358,2427.3,2427.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750475478597,1.2358,2427.3,2427.2,0.99875845]
["bitfinex-derivatives","ETHF0:USTF0",1750475479202,1.23596,2427.0,2426.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750475479396,2.89933803,2427.0,2426.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750475479594,2.89933803,2427.0,2426.9,0.97778101]
["bitfinex-derivatives","ETHF0:USTF0",1750475480702,2.89933803,2427.0,2426.9,0.32818101]
["bitfinex-derivatives","ETHF0:USTF0",1750475480904,1.23601,2426.9,2426.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750475481600,1.23601,2426.9,2426.8,0.97085767]
["bitfinex-derivatives","ETHF0:USTF0",1750475482603,1.23601,2426.9,2426.8,2.32165767]
["bitfinex-derivatives","ETHF0:USTF0",1750475491707,1.23601,2426.9,2426.8,3.55771767]
["bitfinex-derivatives","ETHF0:USTF0",1750475492212,1.23601,2426.9,2426.8,2.32165767]
["bitfinex-derivatives","ETHF0:USTF0",1750475494716,1.23601,2426.9,2426.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750475495210,1.92381,2426.9,2426.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750475495404,1.23611,2426.7,2426.6,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1750475495605,1.23611,2426.7,2426.6,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1750475497109,1.23611,2426.7,2426.6,5.54935823]
["bitfinex-derivatives","ETHF0:USTF0",1750475497309,1.2361,2426.8,2426.6,5.54935823]
["bitfinex-derivatives","ETHF0:USTF0",1750475497615,1.23606,2426.8,2426.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750475497912,1.23606,2426.8,2426.7,2.54209]
["bitfinex-derivatives","ETHF0:USTF0",1750475498916,1.23606,2426.8,2426.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1750475499817,6.442,2426.9,2426.6,5.42446823]
["bitfinex-derivatives","ETHF0:USTF0",1750475499818,1.23611,2426.7,2426.6,5.42446823]
["bitfinex-derivatives","ETHF0:USTF0",1750475500717,1.23609,2426.8,2426.6,5.42446823]
["bitfinex-derivatives","ETHF0:USTF0",1750475501520,1.23611,2426.7,2426.6,4.18835823]
["bitfinex-derivatives","ETHF0:USTF0",1750475502909,1.23611,2426.7,2426.6,5.42451823]
["bitfinex-derivatives","ETHF0:USTF0",1750475503818,1.23609,2426.8,2426.6,5.42451823]
["bitfinex-derivatives","ETHF0:USTF0",1750475504219,1.23611,2426.7,2426.6,5.42451823]
["bitfinex-derivatives","ETHF0:USTF0",1750475504518,1.23611,2426.7,2426.6,4.18835823]
["bitfinex-derivatives","ETHF0:USTF0",1750475505417,1.23611,2426.7,2426.6,3.53975823]
["bitfinex-derivatives","ETHF0:USTF0",1750475505609,1.23611,2426.7,2426.6,0.33195823]
["bitfinex-derivatives","ETHF0:USTF0",1750475505813,3.08104475,2426.8,2426.4,3.17674]
["bitfinex-derivatives","ETHF0:USTF0",1750475505814,1.23618,2426.6,2426.4,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1750475506114,1.23619,2426.6,2426.4,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1750475506420,1.2362,2426.6,2426.4,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1750475506919,1.2362,2426.6,2426.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1750475507320,1.2362,2426.6,2426.5,1.61024625]
["bitfinex-derivatives","ETHF0:USTF0",1750475507910,1.2362,2426.6,2426.5,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1750475509921,1.2362,2426.6,2426.5,1.62217845]
["bitfinex-derivatives","ETHF0:USTF0",1750475511724,1.23621,2426.5,2426.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750475511924,1.23631,2426.3,2426.2,4.2350465]
["bitfinex-derivatives","ETHF0:USTF0",1750475512128,1.23631,2426.3,2426.2,4.9178465]
["bitfinex-derivatives","ETHF0:USTF0",1750475513225,5.58474475,2426.4,2425.9,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1750475513421,1.23646,2426.1,2426.0,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750475513723,1.2365,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475513927,1.23652,2425.9,2425.8,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750475514227,1.23652,2425.9,2425.8,4.22435906]
["bitfinex-derivatives","ETHF0:USTF0",1750475514417,1.23652,2425.9,2425.8,1.01655906]
["bitfinex-derivatives","ETHF0:USTF0",1750475518234,1.23652,2425.9,2425.8,0.33375906]
["bitfinex-derivatives","ETHF0:USTF0",1750475518532,1.23662,2425.7,2425.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750475519224,1.2366,2425.8,2425.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750475519529,10.81894475,2426.0,2425.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750475519728,1.23659,2425.8,2425.6,1.89326]
["bitfinex-derivatives","ETHF0:USTF0",1750475520324,3.2078,2426.4,2425.6,16.20577893]
["bitfinex-derivatives","ETHF0:USTF0",1750475520525,1.23631,2426.3,2426.1,3.61335475]
["bitfinex-derivatives","ETHF0:USTF0",1750475520726,3.2078,2426.4,2426.2,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750475520933,1.23631,2426.3,2426.2,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750475521630,1.23628,2426.4,2426.2,3.29815]
["bitfinex-derivatives","ETHF0:USTF0",1750475521832,1.2363,2426.4,2426.2,3.29815]
["bitfinex-derivatives","ETHF0:USTF0",1750475522136,1.23631,2426.3,2426.2,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750475524938,1.23631,2426.3,2426.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750475526636,1.23631,2426.3,2426.2,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750475529635,1.23631,2426.3,2426.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750475532241,1.23631,2426.3,2426.2,1.89296]
["bitfinex-derivatives","ETHF0:USTF0",1750475532441,1.23631,2426.3,2426.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750475534240,1.23631,2426.3,2426.2,1.89296]
["bitfinex-derivatives","ETHF0:USTF0",1750475534940,1.23631,2426.3,2426.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750475536946,1.23631,2426.3,2426.2,1.89296]
["bitfinex-derivatives","ETHF0:USTF0",1750475537738,1.23631,2426.3,2426.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750475540448,1.23631,2426.3,2426.2,1.89296]
["bitfinex-derivatives","ETHF0:USTF0",1750475543244,1.23631,2426.3,2426.2,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750475545547,1.23636,2426.2,2426.1,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1750475548447,4.27469475,2426.3,2426.1,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1750475548745,1.89775,2426.3,2426.1,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1750475549048,1.89775,2426.3,2426.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750475549244,1.94041929,2426.3,2426.2,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1750475550352,3.17672929,2426.3,2426.2,1.94626]
["bitfinex-derivatives","ETHF0:USTF0",1750475550650,3.17672929,2426.3,2426.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750475552251,1.23636,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475552451,2.51537929,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475552857,2.51537929,2426.2,2426.1,4.44421]
["bitfinex-derivatives","ETHF0:USTF0",1750475553953,2.51537929,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475554555,2.51537929,2426.2,2426.0,1.92784]
["bitfinex-derivatives","ETHF0:USTF0",1750475554751,1.23636,2426.2,2426.0,1.92784]
["bitfinex-derivatives","ETHF0:USTF0",1750475555551,1.23636,2426.3,2426.0,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1750475555758,1.23631,2426.3,2426.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750475555956,1.27989916,2426.2,2426.1,2.60699]
["bitfinex-derivatives","ETHF0:USTF0",1750475556557,2.51625916,2426.2,2426.1,2.60699]
["bitfinex-derivatives","ETHF0:USTF0",1750475556745,1.27989916,2426.2,2426.1,2.60699]
["bitfinex-derivatives","ETHF0:USTF0",1750475556946,2.51625916,2426.2,2426.1,2.60699]
["bitfinex-derivatives","ETHF0:USTF0",1750475558759,1.23633,2426.3,2426.1,2.60699]
["bitfinex-derivatives","ETHF0:USTF0",1750475559061,1.23636,2426.2,2426.1,2.60699]
["bitfinex-derivatives","ETHF0:USTF0",1750475559851,2.51623246,2426.2,2426.1,2.60699]
["bitfinex-derivatives","ETHF0:USTF0",1750475561463,2.51623246,2426.2,2426.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750475561767,1.23641,2426.1,2426.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750475562656,2.51619845,2426.1,2426.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750475562858,1.23641,2426.1,2426.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750475564267,1.23639,2426.2,2426.0,1.92786]
["bitfinex-derivatives","ETHF0:USTF0",1750475564572,1.23641,2426.1,2426.0,1.92786]
["bitfinex-derivatives","ETHF0:USTF0",1750475567875,1.23641,2426.1,2426.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750475571279,1.23641,2426.1,2426.0,1.92787]
["bitfinex-derivatives","ETHF0:USTF0",1750475571778,1.23641,2426.1,2426.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750475574382,1.23641,2426.1,2426.0,1.92787]
["bitfinex-derivatives","ETHF0:USTF0",1750475576292,1.23641,2426.1,2426.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750475578384,1.23639,2426.2,2426.0,1.92786]
["bitfinex-derivatives","ETHF0:USTF0",1750475578883,1.23639,2426.2,2426.0,3.30716]
["bitfinex-derivatives","ETHF0:USTF0",1750475579685,1.23639,2426.2,2426.1,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1750475579885,1.23639,2426.2,2426.1,2.61571]
["bitfinex-derivatives","ETHF0:USTF0",1750475580384,1.23639,2426.2,2426.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750475580582,2.46086686,2426.8,2426.1,9.5871]
["bitfinex-derivatives","ETHF0:USTF0",1750475580777,1.27978374,2426.7,2426.5,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1750475580977,2.51594374,2426.6,2426.4,3.61317475]
["bitfinex-derivatives","ETHF0:USTF0",1750475581188,1.23616,2426.6,2426.5,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750475582786,1.23626,2426.4,2426.2,4.99257475]
["bitfinex-derivatives","ETHF0:USTF0",1750475582982,1.23626,2426.4,2426.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750475584190,1.23624,2426.5,2426.3,1.92721]
["bitfinex-derivatives","ETHF0:USTF0",1750475585090,1.2361,2426.8,2426.4,2.37694475]
["bitfinex-derivatives","ETHF0:USTF0",1750475585285,1.2361,2426.8,2426.6,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1750475585491,1.23611,2426.7,2426.5,2.58879]
["bitfinex-derivatives","ETHF0:USTF0",1750475585785,1.23608,2426.8,2426.6,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1750475585990,1.23608,2426.8,2426.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750475586185,2.51372083,2426.8,2426.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750475587391,1.23621,2426.5,2426.4,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750475587584,1.23619,2426.6,2426.4,5.78826]
["bitfinex-derivatives","ETHF0:USTF0",1750475588593,1.23621,2426.5,2426.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1750475590494,1.23632,2426.3,2426.1,4.44417]
["bitfinex-derivatives","ETHF0:USTF0",1750475590996,1.94529,2426.4,2426.2,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1750475591195,1.94529,2426.4,2426.2,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1750475591396,0.709,2426.4,2426.3,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1750475591794,1.23631,2426.3,2426.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750475592492,1.23631,2426.3,2426.1,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750475592995,1.94529,2426.4,2426.2,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1750475594098,0.709,2426.4,2426.3,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1750475597901,1.23624,2426.5,2426.3,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1750475598098,2.57319,2426.6,2426.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1750475598298,0.6549,2426.6,2426.5,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1750475598599,1.89106,2426.6,2426.4,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1750475600103,1.23621,2426.5,2426.3,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1750475601604,1.23621,2426.5,2426.3,3.22408]
["bitfinex-derivatives","ETHF0:USTF0",1750475602896,1.23621,2426.5,2426.3,6.43188]
["bitfinex-derivatives","ETHF0:USTF0",1750475604203,1.8911,2426.6,2426.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1750475604403,1.8911,2426.6,2426.4,2.61726]
["bitfinex-derivatives","ETHF0:USTF0",1750475604404,1.2362,2426.6,2426.4,2.61726]
["bitfinex-derivatives","ETHF0:USTF0",1750475604805,1.23621,2426.5,2426.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750475605306,1.23626,2426.4,2426.3,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750475611507,1.23625,2426.5,2426.3,5.08851]
["bitfinex-derivatives","ETHF0:USTF0",1750475612010,0.6573,2426.6,2426.3,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1750475612203,0.6573,2426.6,2426.3,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1750475612405,1.23624,2426.5,2426.3,6.44919]
["bitfinex-derivatives","ETHF0:USTF0",1750475615912,1.23624,2426.5,2426.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1750475616115,1.23618,2426.6,2426.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750475616313,1.23618,2426.6,2426.4,2.52644]
["bitfinex-derivatives","ETHF0:USTF0",1750475620020,1.23621,2426.5,2426.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750475620411,1.23619,2426.6,2426.4,2.52646]
["bitfinex-derivatives","ETHF0:USTF0",1750475620712,1.23621,2426.5,2426.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750475624221,1.23619,2426.6,2426.4,2.52646]
["bitfinex-derivatives","ETHF0:USTF0",1750475625019,1.23621,2426.5,2426.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750475625728,1.23619,2426.6,2426.4,2.52646]
["bitfinex-derivatives","ETHF0:USTF0",1750475626326,1.23621,2426.5,2426.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750475628326,1.23619,2426.6,2426.4,2.52646]
["bitfinex-derivatives","ETHF0:USTF0",1750475628827,1.23621,2426.5,2426.4,2.52646]
["bitfinex-derivatives","ETHF0:USTF0",1750475629128,1.23621,2426.5,2426.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750475629830,1.23621,2426.5,2426.3,5.08848]
["bitfinex-derivatives","ETHF0:USTF0",1750475633030,1.23621,2426.5,2426.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1750475635031,1.23618,2426.6,2426.4,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1750475635727,0.6861,2426.8,2426.5,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1750475635928,2.5158529,2426.7,2426.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750475636129,2.51585218,2426.7,2426.6,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750475637133,1.27974218,2426.7,2426.6,4.26570475]
["bitfinex-derivatives","ETHF0:USTF0",1750475637332,1.92273,2426.9,2426.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750475637532,1.27967127,2426.8,2426.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750475638227,1.92273,2426.9,2426.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750475638732,1.92273,2426.9,2426.6,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1750475639434,1.23606,2426.8,2426.6,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1750475640231,1.92274,2426.9,2426.6,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1750475640434,1.92274,2426.9,2426.7,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750475640732,1.92274,2426.9,2426.6,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1750475640936,1.23607,2426.8,2426.6,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1750475641337,1.92274,2426.9,2426.6,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1750475641937,1.92274,2426.9,2426.7,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750475642834,1.92274,2426.9,2426.6,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1750475643236,1.23607,2426.8,2426.6,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1750475645649,1.23607,2426.8,2426.6,3.87933]
["bitfinex-derivatives","ETHF0:USTF0",1750475645846,3.2078,2427.3,2426.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750475646142,4.34864654,2427.2,2426.7,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1750475646342,1.23602,2426.9,2426.7,2.57979]
["bitfinex-derivatives","ETHF0:USTF0",1750475647239,3.07024475,2427.2,2426.8,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1750475647438,1.23596,2427.0,2426.8,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1750475647745,1.23596,2427.0,2426.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750475648142,2.51372732,2427.0,2426.9,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750475651950,2.51372732,2427.0,2426.7,2.57977]
["bitfinex-derivatives","ETHF0:USTF0",1750475651951,1.23606,2426.8,2426.7,2.57977]
["bitfinex-derivatives","ETHF0:USTF0",1750475652156,1.23604,2426.9,2426.7,3.26047]
["bitfinex-derivatives","ETHF0:USTF0",1750475652650,1.23606,2426.8,2426.7,3.26047]
["bitfinex-derivatives","ETHF0:USTF0",1750475652842,1.23603,2426.9,2426.7,3.26047]
["bitfinex-derivatives","ETHF0:USTF0",1750475653348,1.23606,2426.8,2426.7,3.26047]
["bitfinex-derivatives","ETHF0:USTF0",1750475653548,1.23615,2426.7,2426.5,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1750475653750,1.23615,2426.7,2426.5,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750475655452,1.23607,2426.8,2426.6,2.60473]
["bitfinex-derivatives","ETHF0:USTF0",1750475656541,1.23611,2426.7,2426.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750475657445,1.23611,2426.7,2426.5,5.13279]
["bitfinex-derivatives","ETHF0:USTF0",1750475657651,1.23625,2426.5,2426.3,7.0896]
["bitfinex-derivatives","ETHF0:USTF0",1750475657845,1.23625,2426.5,2426.3,8.99801]
["bitfinex-derivatives","ETHF0:USTF0",1750475658443,1.23625,2426.5,2426.3,7.7617]
["bitfinex-derivatives","ETHF0:USTF0",1750475658642,1.87839,2426.6,2426.3,8.99801]
["bitfinex-derivatives","ETHF0:USTF0",1750475658853,1.23622,2426.5,2426.3,8.99801]
["bitfinex-derivatives","ETHF0:USTF0",1750475659754,1.23622,2426.5,2426.3,10.39821]
["bitfinex-derivatives","ETHF0:USTF0",1750475660463,1.23626,2426.4,2426.3,9.1619]
["bitfinex-derivatives","ETHF0:USTF0",1750475660753,1.23623,2426.5,2426.3,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1750475661153,1.23623,2426.5,2426.3,9.7136]
["bitfinex-derivatives","ETHF0:USTF0",1750475661553,1.23623,2426.5,2426.3,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1750475661754,1.23626,2426.4,2426.3,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1750475662946,1.23625,2426.5,2426.3,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1750475663652,1.23626,2426.4,2426.3,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1750475663958,1.23624,2426.5,2426.3,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1750475664256,1.23626,2426.4,2426.3,8.4773]
["bitfinex-derivatives","ETHF0:USTF0",1750475665054,1.23631,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475665255,1.90131,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475665458,1.23641,2426.1,2426.0,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750475665847,2.0812,2426.3,2425.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750475665848,1.23647,2426.0,2425.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750475666759,2.37694475,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475666760,1.23652,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475666963,1.90152,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475667658,0.665,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475667963,1.23642,2426.1,2425.8,6.82129475]
["bitfinex-derivatives","ETHF0:USTF0",1750475668962,1.23642,2426.1,2425.8,4.44435]
["bitfinex-derivatives","ETHF0:USTF0",1750475669462,1.23647,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475670362,1.23647,2426.0,2425.8,4.44435]
["bitfinex-derivatives","ETHF0:USTF0",1750475670964,1.23647,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475671367,1.23652,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475671865,1.23648,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475672269,1.23648,2426.0,2425.8,4.44436]
["bitfinex-derivatives","ETHF0:USTF0",1750475672468,0.6475,2426.1,2425.8,6.82130475]
["bitfinex-derivatives","ETHF0:USTF0",1750475672469,1.23644,2426.1,2425.8,6.82130475]
["bitfinex-derivatives","ETHF0:USTF0",1750475672662,0.641,2426.3,2426.0,3.61338475]
["bitfinex-derivatives","ETHF0:USTF0",1750475672863,1.23636,2426.2,2426.0,4.26338475]
["bitfinex-derivatives","ETHF0:USTF0",1750475673162,1.23636,2426.2,2426.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750475673466,1.87735,2426.3,2426.1,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750475674467,1.2363,2426.4,2426.1,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1750475674668,1.23625,2426.5,2426.2,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1750475674868,1.23625,2426.5,2426.2,2.57693]
["bitfinex-derivatives","ETHF0:USTF0",1750475675168,1.23626,2426.4,2426.3,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750475683469,1.23626,2426.4,2426.3,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750475683670,3.2078,2426.4,2426.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750475683875,1.23641,2426.1,2426.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750475685185,1.23641,2426.1,2425.9,3.18249]
["bitfinex-derivatives","ETHF0:USTF0",1750475685474,1.23647,2426.0,2425.9,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1750475686678,1.23647,2426.0,2425.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750475692880,1.23645,2426.1,2425.9,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1750475693084,1.23645,2426.1,2425.9,3.21351]
["bitfinex-derivatives","ETHF0:USTF0",1750475693582,7.7504,2426.3,2425.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1750475693783,1.23644,2426.1,2425.9,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1750475694386,1.23647,2426.0,2425.9,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1750475698194,1.23643,2426.1,2425.9,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1750475700196,1.23639,2426.2,2426.0,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750475700494,1.3524,2426.3,2426.0,2.56117]
["bitfinex-derivatives","ETHF0:USTF0",1750475700495,2.58874,2426.3,2426.0,2.56117]
["bitfinex-derivatives","ETHF0:USTF0",1750475700698,1.28401788,2426.2,2426.0,2.56117]
["bitfinex-derivatives","ETHF0:USTF0",1750475700894,2.58874,2426.3,2426.0,2.56117]
["bitfinex-derivatives","ETHF0:USTF0",1750475701094,1.28402636,2426.2,2426.0,2.56117]
["bitfinex-derivatives","ETHF0:USTF0",1750475701293,1.23636,2426.2,2426.0,2.56117]
["bitfinex-derivatives","ETHF0:USTF0",1750475704201,2.58874,2426.3,2426.1,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1750475704499,2.52022812,2426.2,2426.1,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1750475704799,1.28386812,2426.2,2426.1,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1750475706402,2.52022812,2426.2,2426.0,2.56113]
["bitfinex-derivatives","ETHF0:USTF0",1750475706604,1.23636,2426.2,2426.0,2.56113]
["bitfinex-derivatives","ETHF0:USTF0",1750475708006,2.58874,2426.3,2426.1,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1750475708196,1.28413956,2426.2,2426.1,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1750475708895,1.23628,2426.4,2426.2,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1750475709099,1.23628,2426.4,2426.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750475709601,2.52050871,2426.4,2426.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750475712008,1.23636,2426.2,2426.1,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1750475712401,1.23636,2426.2,2426.1,5.15171]
["bitfinex-derivatives","ETHF0:USTF0",1750475713204,2.52127901,2426.2,2426.1,5.15171]
["bitfinex-derivatives","ETHF0:USTF0",1750475713505,1.92765,2426.3,2426.1,5.15171]
["bitfinex-derivatives","ETHF0:USTF0",1750475713706,1.23637,2426.2,2426.1,4.44421]
["bitfinex-derivatives","ETHF0:USTF0",1750475713898,0.6913,2426.3,2426.2,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750475714096,1.2848947,2426.3,2426.2,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750475714300,1.2848947,2426.3,2426.2,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1750475716599,1.2848947,2426.3,2426.2,3.25717]
["bitfinex-derivatives","ETHF0:USTF0",1750475717613,2.5212047,2426.3,2426.2,3.25717]
["bitfinex-derivatives","ETHF0:USTF0",1750475717911,2.5212047,2426.3,2426.2,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1750475718112,2.5212047,2426.3,2426.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1750475718711,1.23636,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475718904,3.2290547,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475721310,1.2848947,2426.2,2426.1,4.44421]
["bitfinex-derivatives","ETHF0:USTF0",1750475722108,1.88114,2426.3,2426.2,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1750475722315,1.92955859,2426.3,2426.2,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1750475722517,3.16586859,2426.3,2426.2,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1750475722812,1.92955859,2426.3,2426.2,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1750475724814,1.28475859,2426.3,2426.2,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1750475725421,1.28475859,2426.3,2426.2,2.57116]
["bitfinex-derivatives","ETHF0:USTF0",1750475729017,1.28475859,2426.3,2426.2,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1750475731822,1.23625,2426.5,2426.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1750475732021,1.28479423,2426.4,2426.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1750475734423,0.6826,2426.6,2426.5,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1750475734622,1.96739339,2426.6,2426.5,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1750475735223,3.20355339,2426.6,2426.5,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1750475735522,3.20355339,2426.6,2426.4,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1750475735725,1.28479339,2426.5,2426.4,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1750475740417,1.28479339,2426.5,2426.4,4.44403]
["bitfinex-derivatives","ETHF0:USTF0",1750475740618,3.2078,2426.8,2426.7,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750475743623,3.2078,2426.8,2426.7,3.61305475]
["bitfinex-derivatives","ETHF0:USTF0",1750475743819,47.474,2427.5,2426.7,3.68384475]
["bitfinex-derivatives","ETHF0:USTF0",1750475744027,1.23592,2427.1,2426.9,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1750475744529,1.23592,2427.1,2426.9,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1750475746128,1.23592,2427.1,2427.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750475746427,1.23588,2427.2,2427.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750475746626,1.23588,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475747428,3.61282475,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475748528,3.61282475,2427.2,2427.1,3.53031186]
["bitfinex-derivatives","ETHF0:USTF0",1750475752625,4.88699368,2427.2,2427.1,3.53031186]
["bitfinex-derivatives","ETHF0:USTF0",1750475753831,3.61282475,2427.2,2427.1,3.53031186]
["bitfinex-derivatives","ETHF0:USTF0",1750475755634,3.61282475,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475755831,1.23577,2427.4,2427.2,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1750475756136,1.23578,2427.4,2427.2,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1750475756525,1.23578,2427.4,2427.2,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1750475756838,2.37694475,2427.5,2427.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750475757135,2.37694475,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475757435,2.37694475,2427.5,2427.4,4.44355]
["bitfinex-derivatives","ETHF0:USTF0",1750475758435,1.94488,2427.6,2427.4,4.44355]
["bitfinex-derivatives","ETHF0:USTF0",1750475759137,1.94488,2427.6,2427.5,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1750475759333,3.21367233,2427.6,2427.4,4.44353]
["bitfinex-derivatives","ETHF0:USTF0",1750475759535,1.94488,2427.6,2427.4,4.44353]
["bitfinex-derivatives","ETHF0:USTF0",1750475759837,1.2357,2427.5,2427.4,4.44353]
["bitfinex-derivatives","ETHF0:USTF0",1750475761138,4.44337,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475761336,3.2078,2427.8,2427.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750475761530,3.2078,2427.8,2427.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750475762839,2.46086686,2428.7,2427.7,16.97374475]
["bitfinex-derivatives","ETHF0:USTF0",1750475763140,0.7103,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475763534,4.32233475,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475765342,1.94539,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475766837,4.32233475,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475767950,5.69653475,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475769855,1.23509,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475772356,1.90589,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475772656,3.25639,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475774955,8.4073,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475775154,1.23529,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475778866,1.23517,2428.6,2428.3,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1750475779057,1.23517,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475779563,1.23513,2428.7,2428.5,6.44479]
["bitfinex-derivatives","ETHF0:USTF0",1750475780464,1.23513,2428.7,2428.6,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750475781463,1.23507,2428.8,2428.6,2.56404]
["bitfinex-derivatives","ETHF0:USTF0",1750475784564,1.23507,2428.8,2428.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750475788956,1.23514,2428.6,2428.5,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1750475789165,1.23514,2428.6,2428.5,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750475789756,1.23514,2428.6,2428.5,6.26251236]
["bitfinex-derivatives","ETHF0:USTF0",1750475790177,1.23514,2428.6,2428.5,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750475792972,1.23512,2428.7,2428.5,9.50012475]
["bitfinex-derivatives","ETHF0:USTF0",1750475793269,1.23512,2428.7,2428.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750475796772,1.23514,2428.6,2428.5,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750475797474,1.23514,2428.6,2428.5,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750475799768,2.37694475,2429.1,2428.5,3.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750475799967,1.23494,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475803672,2.64514,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475805274,1.23529,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475808769,1.23527,2428.4,2428.2,6.82004475]
["bitfinex-derivatives","ETHF0:USTF0",1750475808966,5.46449475,2428.9,2428.2,6.95974475]
["bitfinex-derivatives","ETHF0:USTF0",1750475809166,1.23524,2428.4,2428.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750475811480,1.23529,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475811780,1.23535,2428.2,2428.1,1.03965079]
["bitfinex-derivatives","ETHF0:USTF0",1750475812278,1.23535,2428.2,2428.1,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750475813380,1.23535,2428.2,2428.1,2.40331806]
["bitfinex-derivatives","ETHF0:USTF0",1750475817586,5.46527475,2428.3,2427.4,2.37694475]
["bitfinex-derivatives","ETHF0:USTF0",1750475817881,1.23575,2427.4,2427.3,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1750475818184,1.23575,2427.4,2427.3,5.8623]
["bitfinex-derivatives","ETHF0:USTF0",1750475820497,1.23573,2427.5,2427.3,5.8623]
["bitfinex-derivatives","ETHF0:USTF0",1750475820788,1.23573,2427.5,2427.4,3.78364475]
["bitfinex-derivatives","ETHF0:USTF0",1750475823990,1.23568,2427.6,2427.4,3.78364475]
["bitfinex-derivatives","ETHF0:USTF0",1750475824187,1.23568,2427.6,2427.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750475828392,0.6528,2427.9,2427.5,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750475828592,1.23555,2427.8,2427.7,5.58474475]
["bitfinex-derivatives","ETHF0:USTF0",1750475828891,1.23555,2427.8,2427.7,6.89394475]
["bitfinex-derivatives","ETHF0:USTF0",1750475830295,1.23555,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475831892,1.23555,2427.8,2427.7,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1750475832691,1.23554,2427.9,2427.7,6.88874475]
["bitfinex-derivatives","ETHF0:USTF0",1750475832993,1.23549,2428.0,2427.8,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1750475833196,1.23549,2428.0,2427.9,2.37694475]
["bitfinex-derivatives","ETHF0:USTF0",1750475833494,1.23542,2428.1,2427.9,4.27404475]
["bitfinex-derivatives","ETHF0:USTF0",1750475833694,3.2078,2428.2,2427.9,4.27404475]
["bitfinex-derivatives","ETHF0:USTF0",1750475833695,4.44318,2428.2,2427.9,5.57804475]
["bitfinex-derivatives","ETHF0:USTF0",1750475833995,1.23545,2428.0,2427.9,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1750475834188,1.23541,2428.1,2427.9,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1750475835186,1.23541,2428.1,2427.9,3.20108]
["bitfinex-derivatives","ETHF0:USTF0",1750475837697,1.23545,2428.0,2427.9,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1750475837897,1.23545,2428.0,2427.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750475846003,1.23541,2428.1,2427.9,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750475846404,1.01819411,2428.6,2428.4,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1750475846703,1.01819411,2428.6,2428.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750475855009,1.23538,2428.2,2428.0,9.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750475855206,2.0234,2428.5,2428.0,11.56774]
["bitfinex-derivatives","ETHF0:USTF0",1750475855507,1.23536,2428.2,2428.0,11.56774]
["bitfinex-derivatives","ETHF0:USTF0",1750475856306,1.23533,2428.3,2428.0,12.92104]
["bitfinex-derivatives","ETHF0:USTF0",1750475856711,1.23535,2428.2,2428.0,12.92104]
["bitfinex-derivatives","ETHF0:USTF0",1750475857312,1.23532,2428.3,2428.0,12.92104]
["bitfinex-derivatives","ETHF0:USTF0",1750475858311,1.23532,2428.3,2428.1,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1750475859011,1.23532,2428.3,2428.0,12.92102]
["bitfinex-derivatives","ETHF0:USTF0",1750475859313,1.23532,2428.3,2428.1,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1750475859914,1.23532,2428.3,2428.0,9.71321]
["bitfinex-derivatives","ETHF0:USTF0",1750475860115,1.23535,2428.2,2428.0,9.71321]
["bitfinex-derivatives","ETHF0:USTF0",1750475860616,0.6419,2428.4,2428.0,7.1245]
["bitfinex-derivatives","ETHF0:USTF0",1750475860617,1.2354,2428.1,2428.0,7.1245]
["bitfinex-derivatives","ETHF0:USTF0",1750475867318,1.2354,2428.1,2428.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750475874924,1.23555,2427.8,2427.7,8.80494475]
["bitfinex-derivatives","ETHF0:USTF0",1750475875229,1.23555,2427.8,2427.7,9.49074475]
["bitfinex-derivatives","ETHF0:USTF0",1750475879036,1.23553,2427.9,2427.7,12.04094475]
["bitfinex-derivatives","ETHF0:USTF0",1750475879236,1.23553,2427.9,2427.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1750475879534,1.2355,2427.9,2427.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1750475881738,1.23555,2427.8,2427.7,3.06274475]
["bitfinex-derivatives","ETHF0:USTF0",1750475882633,1.23555,2427.8,2427.7,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750475882838,3.2078,2428.4,2427.7,3.06274475]
["bitfinex-derivatives","ETHF0:USTF0",1750475883039,1.23529,2428.3,2428.2,2.37694475]
["bitfinex-derivatives","ETHF0:USTF0",1750475884136,3.2078,2428.4,2428.2,2.37694475]
["bitfinex-derivatives","ETHF0:USTF0",1750475884341,3.2078,2428.4,2428.3,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1750475884535,3.2078,2428.4,2428.3,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1750475885941,10.83989,2428.7,2428.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1750475886131,1.23509,2428.7,2428.5,3.67564475]
["bitfinex-derivatives","ETHF0:USTF0",1750475887044,1.23507,2428.8,2428.5,3.67564475]
["bitfinex-derivatives","ETHF0:USTF0",1750475888043,1.23513,2428.7,2428.5,3.67564475]
["bitfinex-derivatives","ETHF0:USTF0",1750475889136,1.23512,2428.7,2428.5,3.67564475]
["bitfinex-derivatives","ETHF0:USTF0",1750475890544,1.23514,2428.6,2428.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1750475891054,1.23514,2428.6,2428.3,6.82000475]
["bitfinex-derivatives","ETHF0:USTF0",1750475891343,1.23514,2428.6,2428.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750475892547,1.23519,2428.5,2428.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750475894452,1.23519,2428.5,2428.3,5.58474475]
["bitfinex-derivatives","ETHF0:USTF0",1750475894647,1.23519,2428.5,2428.3,6.29014475]
["bitfinex-derivatives","ETHF0:USTF0",1750475894949,1.23508,2428.8,2428.5,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750475895136,1.23508,2428.8,2428.6,2.37694475]
["bitfinex-derivatives","ETHF0:USTF0",1750475895341,1.23508,2428.8,2428.6,3.68794475]
["bitfinex-derivatives","ETHF0:USTF0",1750475895647,1.23508,2428.8,2428.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750475896944,1.23502,2428.9,2428.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750475897144,1.23502,2428.9,2428.7,1.94049]
["bitfinex-derivatives","ETHF0:USTF0",1750475898246,1.87567,2429.0,2428.8,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1750475898652,1.87564,2429.0,2428.8,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1750475899041,1.87564,2429.0,2428.7,3.28826]
["bitfinex-derivatives","ETHF0:USTF0",1750475900952,1.23502,2428.9,2428.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1750475901753,1.87568,2429.0,2428.7,3.28829]
["bitfinex-derivatives","ETHF0:USTF0",1750475903260,1.23498,2429.0,2428.7,3.28829]
["bitfinex-derivatives","ETHF0:USTF0",1750475903558,1.23498,2429.0,2428.7,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1750475904461,1.235,2428.9,2428.7,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750475904862,1.23504,2428.8,2428.7,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750475908058,3.2078,2429.4,2428.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1750475908264,1.23487,2429.2,2429.0,2.37694475]
["bitfinex-derivatives","ETHF0:USTF0",1750475908466,1.23487,2429.2,2429.0,3.74344475]
["bitfinex-derivatives","ETHF0:USTF0",1750475908765,1.23487,2429.2,2429.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750475910659,4.44256,2429.4,2429.1,4.28542475]
["bitfinex-derivatives","ETHF0:USTF0",1750475910856,4.44256,2429.4,2429.1,6.39579475]
["bitfinex-derivatives","ETHF0:USTF0",1750475911759,3.2078,2429.8,2429.2,5.58474475]
["bitfinex-derivatives","ETHF0:USTF0",1750475911963,1.2347,2429.5,2429.2,6.81955475]
["bitfinex-derivatives","ETHF0:USTF0",1750475912155,1.23466,2429.6,2429.3,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1750475912864,1.23466,2429.6,2429.3,1.5704461]
["bitfinex-derivatives","ETHF0:USTF0",1750475913668,1.2347,2429.5,2429.3,0.3356661]
["bitfinex-derivatives","ETHF0:USTF0",1750475913860,1.2347,2429.5,2429.2,8.23566475]
["bitfinex-derivatives","ETHF0:USTF0",1750475914870,1.23463,2429.6,2429.4,2.37694475]
["bitfinex-derivatives","ETHF0:USTF0",1750475915162,1.23463,2429.6,2429.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750475916466,3.9127,2429.8,2429.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750475916669,1.23461,2429.7,2429.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750475917069,3.9127,2429.8,2429.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750475917271,1.23464,2429.6,2429.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750475918462,1.23461,2429.7,2429.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750475919673,1.23464,2429.6,2429.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750475919861,1.2346,2429.7,2429.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750475920565,1.2346,2429.7,2429.5,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1750475920767,1.2346,2429.7,2429.5,4.28022475]
["bitfinex-derivatives","ETHF0:USTF0",1750475920969,1.93947,2429.8,2429.5,7.48802475]
["bitfinex-derivatives","ETHF0:USTF0",1750475921471,1.23451,2429.9,2429.6,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1750475921773,1.23451,2429.9,2429.6,2.59762]
["bitfinex-derivatives","ETHF0:USTF0",1750475921972,1.23451,2429.9,2429.7,2.37694475]
["bitfinex-derivatives","ETHF0:USTF0",1750475923065,1.23451,2429.9,2429.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750475929177,1.23448,2429.9,2429.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750475931070,2.37694475,2429.9,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475931372,1.23464,2429.6,2429.5,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750475936180,1.23461,2429.7,2429.5,9.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750475938778,1.23461,2429.7,2429.5,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750475938978,0.6563,2430.0,2429.6,2.37694475]
["bitfinex-derivatives","ETHF0:USTF0",1750475939380,1.23459,2429.7,2429.6,2.37694475]
["bitfinex-derivatives","ETHF0:USTF0",1750475940881,0.6563,2430.0,2429.6,2.37694475]
["bitfinex-derivatives","ETHF0:USTF0",1750475941075,1.89078,2430.0,2429.8,2.37694475]
["bitfinex-derivatives","ETHF0:USTF0",1750475941386,1.23444,2430.0,2429.8,2.37694475]
["bitfinex-derivatives","ETHF0:USTF0",1750475941985,1.23448,2429.9,2429.8,3.77424475]
["bitfinex-derivatives","ETHF0:USTF0",1750475942287,1.23447,2430.0,2429.8,3.77424475]
["bitfinex-derivatives","ETHF0:USTF0",1750475942884,1.23448,2429.9,2429.8,3.77424475]
["bitfinex-derivatives","ETHF0:USTF0",1750475945288,1.23448,2429.9,2429.8,10.21724475]
["bitfinex-derivatives","ETHF0:USTF0",1750475947986,0.6853,2430.1,2429.8,10.21724475]
["bitfinex-derivatives","ETHF0:USTF0",1750475948190,1.91971,2430.1,2429.8,11.45177475]
["bitfinex-derivatives","ETHF0:USTF0",1750475948590,0.6853,2430.1,2429.8,11.45177475]
["bitfinex-derivatives","ETHF0:USTF0",1750475948794,1.23444,2430.0,2429.8,10.21724475]
["bitfinex-derivatives","ETHF0:USTF0",1750475949097,1.23444,2430.0,2429.8,11.45177475]
["bitfinex-derivatives","ETHF0:USTF0",1750475949695,1.23444,2430.0,2429.9,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1750475950592,1.23442,2430.1,2429.9,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1750475950797,1.23442,2430.1,2430.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750475951195,2.49569786,2430.1,2430.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1750475952397,2.49569786,2430.1,2429.9,4.44225]
["bitfinex-derivatives","ETHF0:USTF0",1750475952699,1.23443,2430.0,2429.9,4.44225]
["bitfinex-derivatives","ETHF0:USTF0",1750475953800,1.23443,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475954890,1.23443,2430.0,2429.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1750475964718,1.23443,2430.0,2429.9,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1750475964914,1.23443,2430.0,2429.9,6.46718]
["bitfinex-derivatives","ETHF0:USTF0",1750475965316,0.6521,2430.3,2429.9,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1750475965516,2.49020329,2430.2,2430.1,2.37694475]
["bitfinex-derivatives","ETHF0:USTF0",1750475966921,2.49020329,2430.2,2430.0,2.59291]
["bitfinex-derivatives","ETHF0:USTF0",1750475967120,1.23433,2430.2,2430.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750475967415,1.23443,2430.0,2429.9,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1750475967620,1.23442,2430.1,2429.9,11.58346]
["bitfinex-derivatives","ETHF0:USTF0",1750475967819,1.23443,2430.0,2429.9,11.58346]
["bitfinex-derivatives","ETHF0:USTF0",1750475968021,1.23441,2430.1,2429.9,11.58346]
["bitfinex-derivatives","ETHF0:USTF0",1750475968218,1.23441,2430.1,2429.9,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1750475968413,1.23441,2430.1,2429.9,11.58347]
["bitfinex-derivatives","ETHF0:USTF0",1750475968619,1.23436,2430.2,2430.0,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1750475969318,2.0063,2430.3,2430.0,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1750475969621,2.49039626,2430.2,2430.1,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1750475970123,2.49042626,2430.2,2430.0,3.61136475]
["bitfinex-derivatives","ETHF0:USTF0",1750475970317,1.23436,2430.2,2430.0,3.61136475]
["bitfinex-derivatives","ETHF0:USTF0",1750475970621,0.6521,2430.3,2430.0,2.37694475]
["bitfinex-derivatives","ETHF0:USTF0",1750475970922,1.25566171,2430.2,2430.1,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1750475976122,0.6673,2430.3,2430.0,2.37694475]
["bitfinex-derivatives","ETHF0:USTF0",1750475976327,1.23423,2430.4,2430.2,6.81904475]
["bitfinex-derivatives","ETHF0:USTF0",1750475976518,1.25532504,2430.3,2430.2,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1750475977620,2.48960504,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475977830,1.25532504,2430.3,2429.9,12.68994475]
["bitfinex-derivatives","ETHF0:USTF0",1750475978022,1.25532504,2430.2,2430.1,1.23438]
["bitfinex-derivatives","ETHF0:USTF0",1750475978626,1.25532504,2430.2,2430.1,3.61132475]
["bitfinex-derivatives","ETHF0:USTF0",1750475983131,1.25532504,2430.2,2430.1,6.81912475]
["bitfinex-derivatives","ETHF0:USTF0",1750475984529,2.48965504,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475984824,1.23443,2430.0,2429.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750475985429,2.59012,2430.1,2429.9,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1750475985732,1.23443,2430.0,2429.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750475986129,2.49001978,2430.0,2429.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750475986431,1.23443,2430.0,2429.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750475987027,2.59012,2430.1,2429.9,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1750475988344,2.59012,2430.1,2429.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750475988524,2.59012,2430.1,2429.9,1.93265]
["bitfinex-derivatives","ETHF0:USTF0",1750475988924,1.3557,2430.1,2429.9,1.93265]
["bitfinex-derivatives","ETHF0:USTF0",1750475989125,1.3557,2430.1,2430.0,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1750475989327,2.61166653,2430.1,2429.9,1.93265]
["bitfinex-derivatives","ETHF0:USTF0",1750475989625,1.3557,2430.1,2430.0,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1750475989828,2.61168993,2430.1,2430.0,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1750475992035,2.61168993,2430.1,2430.0,3.61137475]
["bitfinex-derivatives","ETHF0:USTF0",1750475992830,2.61168993,2430.1,2430.0,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1750475993043,8.84609993,2430.1,2429.9,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1750475993334,2.56838993,2430.0,2429.9,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1750475993538,2.56838993,2430.0,2429.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750475993732,1.3124,2430.0,2429.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750475994429,2.54685,2430.0,2429.8,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750475997544,2.54685,2430.0,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750475998039,2.54685,2430.0,2429.8,4.44233]
["bitfinex-derivatives","ETHF0:USTF0",1750475999344,1.23445,2430.0,2429.8,4.44233]
["bitfinex-derivatives","ETHF0:USTF0",1750475999838,1.3557,2430.1,2429.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750475999839,4.5635,2430.1,2429.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750476000041,1.23459,2429.7,2429.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750476000940,2.49028568,2429.7,2429.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750476001740,1.23459,2429.7,2429.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750476001936,1.25530907,2429.7,2429.3,9.80700136]
["bitfinex-derivatives","ETHF0:USTF0",1750476002242,1.23474,2429.4,2429.3,9.80700136]
["bitfinex-derivatives","ETHF0:USTF0",1750476002438,1.23474,2429.4,2429.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750476002635,3.75856,2429.7,2429.0,3.75554475]
["bitfinex-derivatives","ETHF0:USTF0",1750476002636,3.2078,2429.5,2429.0,3.75554475]
["bitfinex-derivatives","ETHF0:USTF0",1750476002836,1.23489,2429.1,2429.0,3.75554475]
["bitfinex-derivatives","ETHF0:USTF0",1750476003030,1.23486,2429.2,2429.0,4.99047475]
["bitfinex-derivatives","ETHF0:USTF0",1750476003333,1.23482,2429.3,2429.1,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1750476003533,1.23482,2429.3,2429.2,3.06534475]
["bitfinex-derivatives","ETHF0:USTF0",1750476003745,0.672,2429.7,2429.2,6.27314475]
["bitfinex-derivatives","ETHF0:USTF0",1750476004049,1.23476,2429.4,2429.2,5.13102]
["bitfinex-derivatives","ETHF0:USTF0",1750476004235,1.23476,2429.4,2429.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750476005243,1.23476,2429.4,2429.3,3.75554475]
["bitfinex-derivatives","ETHF0:USTF0",1750476006344,1.23476,2429.4,2429.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1750476006542,1.23479,2429.3,2429.2,3.06534475]
["bitfinex-derivatives","ETHF0:USTF0",1750476008145,1.23479,2429.3,2429.2,7.55994475]
["bitfinex-derivatives","ETHF0:USTF0",1750476008338,1.23479,2429.3,2429.2,1.9752]
["bitfinex-derivatives","ETHF0:USTF0",1750476008848,1.23489,2429.1,2429.0,9.10610182]
["bitfinex-derivatives","ETHF0:USTF0",1750476009143,1.23489,2429.1,2429.0,9.80070182]
["bitfinex-derivatives","ETHF0:USTF0",1750476009640,1.23489,2429.1,2429.0,9.47654475]
["bitfinex-derivatives","ETHF0:USTF0",1750476010049,1.23489,2429.1,2429.0,3.07154475]
["bitfinex-derivatives","ETHF0:USTF0",1750476011344,1.23494,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476011546,1.23504,2428.8,2428.7,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1750476013947,1.23504,2428.8,2428.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750476014744,1.23509,2428.7,2428.6,5.58474475]
["bitfinex-derivatives","ETHF0:USTF0",1750476018545,1.23509,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476018749,1.23509,2428.7,2428.6,5.58474475]
["bitfinex-derivatives","ETHF0:USTF0",1750476020544,1.23515,2428.6,2428.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1750476020842,1.23515,2428.6,2428.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750476025758,1.23515,2428.6,2428.5,3.04764475]
["bitfinex-derivatives","ETHF0:USTF0",1750476032062,1.23515,2428.6,2428.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750476043573,0.6638,2428.9,2428.5,3.04764475]
["bitfinex-derivatives","ETHF0:USTF0",1750476043765,1.58846379,2429.0,2428.8,3.61195475]
["bitfinex-derivatives","ETHF0:USTF0",1750476044078,1.2348,2429.3,2429.1,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1750476044371,1.23479,2429.4,2429.2,3.69304475]
["bitfinex-derivatives","ETHF0:USTF0",1750476044669,1.23479,2429.4,2429.3,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750476044865,1.23479,2429.4,2429.3,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750476045071,2.48476813,2429.4,2429.3,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750476046075,2.48476813,2429.4,2429.3,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1750476046372,2.48476813,2429.4,2429.3,3.8675]
["bitfinex-derivatives","ETHF0:USTF0",1750476048679,2.48476813,2429.4,2428.7,5.58474475]
["bitfinex-derivatives","ETHF0:USTF0",1750476048680,4.45624006,2429.4,2428.7,5.58474475]
["bitfinex-derivatives","ETHF0:USTF0",1750476048977,1.23493,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476059079,1.91163,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476061589,1.23499,2428.9,2428.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750476069195,1.23499,2428.9,2428.8,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1750476070495,1.23499,2428.9,2428.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750476070797,1.23499,2428.9,2428.8,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1750476072502,1.23499,2428.9,2428.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750476072702,1.23499,2428.9,2428.8,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1750476078604,1.23499,2428.9,2428.8,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1750476079601,1.23499,2428.9,2428.8,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1750476081104,1.23499,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476085709,4.33861561,2428.9,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476085908,1.23515,2428.6,2428.5,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750476086501,1.23515,2428.6,2428.5,6.26484475]
["bitfinex-derivatives","ETHF0:USTF0",1750476087011,1.23515,2428.6,2428.5,7.55444475]
["bitfinex-derivatives","ETHF0:USTF0",1750476092414,1.23515,2428.6,2428.5,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1750476092913,1.23515,2428.6,2428.5,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750476093212,1.23515,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476098632,1.23525,2428.4,2428.3,10.40467294]
["bitfinex-derivatives","ETHF0:USTF0",1750476098826,1.23525,2428.4,2428.3,13.61247294]
["bitfinex-derivatives","ETHF0:USTF0",1750476100023,1.23525,2428.4,2428.3,7.21347294]
["bitfinex-derivatives","ETHF0:USTF0",1750476104330,1.23525,2428.4,2428.3,3.54532819]
["bitfinex-derivatives","ETHF0:USTF0",1750476106040,1.23525,2428.4,2428.3,5.92227294]
["bitfinex-derivatives","ETHF0:USTF0",1750476106231,1.23525,2428.4,2428.3,7.22787294]
["bitfinex-derivatives","ETHF0:USTF0",1750476107232,1.23525,2428.4,2428.3,3.54532819]
["bitfinex-derivatives","ETHF0:USTF0",1750476114434,1.23525,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476114640,1.2354,2428.1,2428.0,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750476114840,1.2354,2428.1,2428.0,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750476115942,1.2354,2428.1,2428.0,4.8820674]
["bitfinex-derivatives","ETHF0:USTF0",1750476117944,1.2354,2428.1,2428.0,6.2455674]
["bitfinex-derivatives","ETHF0:USTF0",1750476120343,1.23536,2428.2,2428.0,6.2455674]
["bitfinex-derivatives","ETHF0:USTF0",1750476120544,1.23535,2428.2,2428.1,3.73154475]
["bitfinex-derivatives","ETHF0:USTF0",1750476121541,1.2354,2428.1,2428.0,4.8820674]
["bitfinex-derivatives","ETHF0:USTF0",1750476121838,1.2354,2428.1,2428.0,4.2212674]
["bitfinex-derivatives","ETHF0:USTF0",1750476122440,1.2354,2428.1,2428.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1750476122845,1.23555,2427.8,2427.7,4.25427211]
["bitfinex-derivatives","ETHF0:USTF0",1750476123042,1.23555,2427.8,2427.7,4.96157211]
["bitfinex-derivatives","ETHF0:USTF0",1750476124148,1.23553,2427.9,2427.7,4.96157211]
["bitfinex-derivatives","ETHF0:USTF0",1750476124350,1.23553,2427.9,2427.7,9.93200686]
["bitfinex-derivatives","ETHF0:USTF0",1750476126244,1.23547,2428.0,2427.7,9.93200686]
["bitfinex-derivatives","ETHF0:USTF0",1750476127150,1.23547,2428.0,2427.8,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1750476127548,1.92017,2428.2,2427.7,8.69641686]
["bitfinex-derivatives","ETHF0:USTF0",1750476127861,1.23537,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476128251,1.23537,2428.2,2428.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1750476128552,1.2354,2428.1,2428.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1750476128754,1.23538,2428.2,2428.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1750476128948,7.0935,2428.3,2428.0,5.09442]
["bitfinex-derivatives","ETHF0:USTF0",1750476129253,7.0935,2428.3,2428.0,6.47712]
["bitfinex-derivatives","ETHF0:USTF0",1750476129254,8.32882,2428.3,2428.0,6.47712]
["bitfinex-derivatives","ETHF0:USTF0",1750476129848,1.23535,2428.2,2428.0,6.47712]
["bitfinex-derivatives","ETHF0:USTF0",1750476130453,1.93883,2428.3,2428.0,6.47712]
["bitfinex-derivatives","ETHF0:USTF0",1750476130649,1.23533,2428.3,2428.0,6.47712]
["bitfinex-derivatives","ETHF0:USTF0",1750476130850,1.23533,2428.3,2428.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750476131250,7.0414,2428.6,2428.2,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1750476131454,1.24913148,2428.5,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476131654,1.2352,2428.5,2428.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1750476132048,1.23525,2428.4,2428.3,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1750476133754,1.23525,2428.4,2428.3,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1750476138647,1.23525,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476138852,1.23538,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476139052,1.23538,2428.2,2428.0,4.44323]
["bitfinex-derivatives","ETHF0:USTF0",1750476139665,1.2354,2428.1,2428.0,4.44323]
["bitfinex-derivatives","ETHF0:USTF0",1750476140164,1.2354,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476145061,1.23555,2427.8,2427.7,0.33717211]
["bitfinex-derivatives","ETHF0:USTF0",1750476145259,1.23555,2427.8,2427.7,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1750476145455,1.23555,2427.8,2427.7,7.0524]
["bitfinex-derivatives","ETHF0:USTF0",1750476145764,1.23555,2427.8,2427.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750476147065,1.23555,2427.8,2427.7,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1750476149067,1.2356,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476151065,1.2356,2427.7,2427.6,3.53435894]
["bitfinex-derivatives","ETHF0:USTF0",1750476151261,1.2356,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476160873,1.23575,2427.4,2427.3,3.8834]
["bitfinex-derivatives","ETHF0:USTF0",1750476161075,1.23575,2427.4,2427.3,4.22191078]
["bitfinex-derivatives","ETHF0:USTF0",1750476162072,1.23574,2427.5,2427.3,5.45772078]
["bitfinex-derivatives","ETHF0:USTF0",1750476162571,1.23574,2427.5,2427.3,6.80492078]
["bitfinex-derivatives","ETHF0:USTF0",1750476162870,1.23569,2427.6,2427.4,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1750476163068,1.23569,2427.6,2427.4,2.58295]
["bitfinex-derivatives","ETHF0:USTF0",1750476163270,1.23569,2427.6,2427.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750476163465,1.23569,2427.6,2427.5,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750476165073,1.23569,2427.6,2427.5,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750476166274,1.23555,2427.8,2427.6,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1750476166474,7.7132,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476166775,1.2356,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476167677,2.37694475,2428.3,2427.6,9.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750476167973,1.23553,2427.9,2427.7,1.88678]
["bitfinex-derivatives","ETHF0:USTF0",1750476168174,1.23553,2427.9,2427.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750476168977,1.23548,2428.0,2427.8,3.17265]
["bitfinex-derivatives","ETHF0:USTF0",1750476169170,1.2355,2427.9,2427.8,3.17265]
["bitfinex-derivatives","ETHF0:USTF0",1750476169370,1.2355,2427.9,2427.8,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750476169678,1.2355,2427.9,2427.8,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1750476171173,3.61244475,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476172276,4.86179121,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476173683,2.48484646,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476176883,2.48484646,2427.9,2427.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1750476177492,2.4866472,2427.9,2427.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1750476177982,2.48666152,2427.9,2427.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1750476178785,2.48666152,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476182597,1.23555,2427.8,2427.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750476182801,2.48671152,2427.8,2427.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750476183598,2.48684765,2427.8,2427.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750476185894,2.48684765,2427.8,2427.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1750476185895,1.25129765,2427.8,2427.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1750476186108,1.23555,2427.8,2427.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750476186697,1.23555,2427.8,2427.7,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1750476187203,1.23553,2427.9,2427.7,3.3082]
["bitfinex-derivatives","ETHF0:USTF0",1750476187394,1.23553,2427.9,2427.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1750476187594,1.23553,2427.9,2427.8,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1750476187794,2.4867906,2427.9,2427.8,6.47595]
["bitfinex-derivatives","ETHF0:USTF0",1750476188195,2.4867906,2427.9,2427.8,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1750476188398,2.4867906,2427.9,2427.8,6.47595]
["bitfinex-derivatives","ETHF0:USTF0",1750476188601,1.23549,2428.0,2427.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750476188802,1.23549,2428.0,2427.9,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1750476189004,2.48671002,2428.0,2427.9,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1750476189198,1.25122002,2428.0,2427.9,4.91514475]
["bitfinex-derivatives","ETHF0:USTF0",1750476189398,1.2353,2428.3,2428.1,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1750476189594,1.2354,2428.1,2428.0,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1750476189801,1.25090147,2428.1,2428.0,3.23565]
["bitfinex-derivatives","ETHF0:USTF0",1750476190502,1.23533,2428.3,2428.0,3.23565]
["bitfinex-derivatives","ETHF0:USTF0",1750476190696,1.25067726,2428.2,2428.1,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750476192710,1.23521,2428.5,2428.3,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1750476193008,1.25044587,2428.4,2428.3,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1750476193203,1.25044587,2428.4,2428.3,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1750476193399,1.23521,2428.5,2428.3,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1750476193897,1.23517,2428.6,2428.4,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1750476194097,1.23517,2428.6,2428.4,2.60175]
["bitfinex-derivatives","ETHF0:USTF0",1750476194504,3.2078,2428.7,2428.2,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750476194505,5.58474475,2428.7,2428.2,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750476194807,1.23523,2428.5,2428.3,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1750476195307,1.23535,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476202813,2.52005,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476204209,3.08852,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476204409,3.61249475,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476204615,1.23555,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476205010,1.23555,2427.8,2427.7,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1750476208415,1.23554,2427.9,2427.7,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1750476208616,0.647,2428.1,2427.7,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1750476208817,1.2355,2427.9,2427.7,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1750476209326,1.23555,2427.8,2427.7,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1750476210116,1.23555,2427.8,2427.7,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1750476211223,1.92665,2427.8,2427.7,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1750476211818,4.30359475,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476212213,5.68999475,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476213124,1.92665,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476214322,4.30359475,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476214523,5.59579475,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476216522,4.30359475,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476217314,1.2357,2427.5,2427.4,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750476218320,1.2357,2427.5,2427.4,5.13385]
["bitfinex-derivatives","ETHF0:USTF0",1750476220523,1.23566,2427.6,2427.5,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1750476220720,1.23566,2427.6,2427.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750476228832,1.2357,2427.5,2427.4,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750476229454,1.2357,2427.5,2427.4,5.13385]
["bitfinex-derivatives","ETHF0:USTF0",1750476229947,1.2357,2427.5,2427.4,6.50815]
["bitfinex-derivatives","ETHF0:USTF0",1750476230348,1.2357,2427.6,2427.4,6.50815]
["bitfinex-derivatives","ETHF0:USTF0",1750476233742,3.06804475,2427.8,2427.4,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750476233743,1.2357,2427.5,2427.4,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750476238357,1.2357,2427.5,2427.4,5.13385]
["bitfinex-derivatives","ETHF0:USTF0",1750476238652,1.2357,2427.5,2427.4,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750476244557,2.49519568,2427.5,2427.4,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750476244756,1.2357,2427.5,2427.4,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750476244951,2.49519572,2427.5,2427.4,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750476245353,1.2357,2427.5,2427.4,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750476245860,1.2357,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476246753,1.23586,2427.2,2427.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750476248561,1.23586,2427.2,2426.9,3.54616233]
["bitfinex-derivatives","ETHF0:USTF0",1750476248562,1.23596,2427.0,2426.9,3.54616233]
["bitfinex-derivatives","ETHF0:USTF0",1750476249262,1.23596,2427.0,2426.9,4.78217233]
["bitfinex-derivatives","ETHF0:USTF0",1750476249652,1.89603,2427.1,2426.9,4.78217233]
["bitfinex-derivatives","ETHF0:USTF0",1750476249962,1.23593,2427.1,2426.9,4.78217233]
["bitfinex-derivatives","ETHF0:USTF0",1750476250260,1.23593,2427.1,2426.9,6.13847233]
["bitfinex-derivatives","ETHF0:USTF0",1750476254465,1.23593,2427.1,2427.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750476254666,1.23587,2427.2,2427.0,2.56416]
["bitfinex-derivatives","ETHF0:USTF0",1750476254867,1.23587,2427.2,2427.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750476255564,10.58474475,2427.2,2426.8,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1750476255860,10.58474475,2427.2,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750476255861,1.23586,2427.2,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750476256052,1.23586,2427.2,2426.9,2.54311]
["bitfinex-derivatives","ETHF0:USTF0",1750476256256,1.23591,2427.1,2427.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750476257068,1.23589,2427.2,2427.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750476257258,1.23591,2427.1,2427.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750476260364,1.23589,2427.2,2427.0,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750476260566,1.23586,2427.2,2427.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750476261470,1.23586,2427.2,2427.1,2.65801]
["bitfinex-derivatives","ETHF0:USTF0",1750476261769,1.23586,2427.2,2427.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750476261962,1.23586,2427.2,2427.1,2.65801]
["bitfinex-derivatives","ETHF0:USTF0",1750476262270,1.23583,2427.3,2427.1,2.65801]
["bitfinex-derivatives","ETHF0:USTF0",1750476262562,0.7106,2427.4,2427.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750476262970,3.08754475,2427.4,2427.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750476263164,1.23586,2427.2,2427.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750476267873,1.23586,2427.2,2427.1,2.65801]
["bitfinex-derivatives","ETHF0:USTF0",1750476268571,1.23586,2427.2,2427.1,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750476269873,1.23586,2427.2,2427.1,2.65801]
["bitfinex-derivatives","ETHF0:USTF0",1750476270472,1.23591,2427.1,2427.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750476273075,1.23601,2426.9,2426.8,6.71807392]
["bitfinex-derivatives","ETHF0:USTF0",1750476273275,1.23601,2426.9,2426.8,7.40337392]
["bitfinex-derivatives","ETHF0:USTF0",1750476273474,1.23599,2427.0,2426.8,8.63941392]
["bitfinex-derivatives","ETHF0:USTF0",1750476273667,1.23599,2427.0,2426.8,9.99161392]
["bitfinex-derivatives","ETHF0:USTF0",1750476274668,1.23601,2426.9,2426.8,9.99161392]
["bitfinex-derivatives","ETHF0:USTF0",1750476274874,1.23599,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750476275776,1.23599,2427.0,2426.8,9.99160392]
["bitfinex-derivatives","ETHF0:USTF0",1750476276179,1.23599,2427.0,2426.9,2.58821]
["bitfinex-derivatives","ETHF0:USTF0",1750476276672,1.23601,2426.9,2426.8,7.40337392]
["bitfinex-derivatives","ETHF0:USTF0",1750476277079,1.23601,2426.9,2426.8,8.76477392]
["bitfinex-derivatives","ETHF0:USTF0",1750476277480,1.236,2427.0,2426.8,10.00083392]
["bitfinex-derivatives","ETHF0:USTF0",1750476278877,1.23601,2426.9,2426.8,10.00083392]
["bitfinex-derivatives","ETHF0:USTF0",1750476279074,1.23601,2426.9,2426.8,8.76477392]
["bitfinex-derivatives","ETHF0:USTF0",1750476280380,1.23601,2426.9,2426.8,2.38177392]
["bitfinex-derivatives","ETHF0:USTF0",1750476280583,1.23601,2426.9,2426.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750476281779,4.46717397,2426.9,2426.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750476281982,1.23611,2426.7,2426.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750476282785,3.06954475,2426.8,2426.3,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1750476282786,1.23623,2426.5,2426.3,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1750476282978,1.23623,2426.5,2426.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750476283282,1.23623,2426.5,2426.4,1.01058933]
["bitfinex-derivatives","ETHF0:USTF0",1750476286194,1.23623,2426.5,2426.4,2.24685933]
["bitfinex-derivatives","ETHF0:USTF0",1750476286382,1.2362,2426.6,2426.4,2.24685933]
["bitfinex-derivatives","ETHF0:USTF0",1750476287387,1.23622,2426.5,2426.4,1.01058933]
["bitfinex-derivatives","ETHF0:USTF0",1750476288591,1.23622,2426.5,2426.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750476288889,2.37694475,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476288890,1.23632,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476289085,1.23637,2426.2,2426.0,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1750476289293,1.23642,2426.1,2425.9,8.32839]
["bitfinex-derivatives","ETHF0:USTF0",1750476289486,3.03644475,2426.4,2425.9,8.4457]
["bitfinex-derivatives","ETHF0:USTF0",1750476289687,1.23643,2426.1,2426.0,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750476289985,1.2364,2426.2,2426.0,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750476290687,1.23635,2426.3,2426.1,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750476290886,0.6443,2426.5,2426.2,2.37694475]
["bitfinex-derivatives","ETHF0:USTF0",1750476291085,1.88053,2426.5,2426.3,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1750476291284,1.88053,2426.5,2426.3,3.26569]
["bitfinex-derivatives","ETHF0:USTF0",1750476291586,1.23623,2426.5,2426.4,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1750476292088,4.44399,2426.6,2426.4,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1750476292284,3.2078,2426.6,2426.5,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1750476292593,3.2078,2426.6,2426.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750476292901,3.2078,2426.6,2426.5,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1750476293294,4.44396,2426.6,2426.5,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1750476293597,4.44396,2426.6,2426.4,2.57113]
["bitfinex-derivatives","ETHF0:USTF0",1750476293992,1.23616,2426.6,2426.4,2.57113]
["bitfinex-derivatives","ETHF0:USTF0",1750476294990,1.23622,2426.5,2426.4,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1750476295695,1.2362,2426.6,2426.4,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1750476297100,1.23622,2426.5,2426.4,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1750476297501,5.58474475,2426.7,2426.4,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1750476297694,1.23616,2426.6,2426.4,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1750476298699,1.23624,2426.5,2426.3,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1750476300097,1.8999,2426.6,2426.4,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1750476300298,4.44393,2426.7,2426.5,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1750476300602,1.23613,2426.7,2426.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750476301199,6.383,2426.9,2426.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750476301400,0.6429,2427.0,2426.7,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750476301401,1.25822338,2426.8,2426.7,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750476301701,1.23603,2426.9,2426.8,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1750476301902,1.23603,2426.9,2426.7,3.18128]
["bitfinex-derivatives","ETHF0:USTF0",1750476302900,8.75994475,2427.0,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476303101,1.23614,2426.7,2426.5,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1750476303304,3.61302475,2426.8,2426.6,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1750476303599,8.32057,2427.0,2426.4,9.95963475]
["bitfinex-derivatives","ETHF0:USTF0",1750476303805,7.61897,2427.0,2426.8,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1750476304305,1.23601,2426.9,2426.8,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1750476305606,7.61898,2427.0,2426.8,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1750476306104,1.23598,2427.0,2426.8,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1750476306808,1.23598,2427.0,2426.8,2.54934]
["bitfinex-derivatives","ETHF0:USTF0",1750476307907,1.23598,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750476308096,1.2590877,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750476308300,5.15414,2427.1,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750476309410,5.15414,2427.1,2427.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750476309610,6.413125,2427.1,2427.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750476310109,3.205325,2427.1,2426.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750476310309,1.94634,2427.1,2427.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750476310511,3.20536712,2427.1,2427.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750476311212,1.96942712,2427.1,2427.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750476311615,0.7104,2427.1,2427.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750476311814,1.96941391,2427.1,2427.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750476312014,7.61884,2427.3,2427.1,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750476312215,1.25898188,2427.2,2427.1,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750476312512,2.49485188,2427.2,2427.0,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1750476312713,1.23591,2427.1,2427.0,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1750476313516,1.23591,2427.1,2426.9,2.56078]
["bitfinex-derivatives","ETHF0:USTF0",1750476315111,1.23591,2427.1,2427.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750476315313,1.23591,2427.1,2427.0,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1750476316228,1.23591,2427.1,2427.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750476317726,1.23591,2427.1,2427.0,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1750476318025,6.82063475,2427.2,2427.0,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1750476318728,1.23591,2427.1,2427.0,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1750476322129,3.61282475,2427.2,2427.0,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1750476322529,1.23591,2427.1,2427.0,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1750476322724,3.61283475,2427.2,2427.0,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1750476323429,1.23591,2427.1,2427.0,1.93706]
["bitfinex-derivatives","ETHF0:USTF0",1750476323826,1.23591,2427.1,2427.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750476324630,2.4948151,2427.1,2427.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750476324936,1.23591,2427.1,2427.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750476325232,2.49475211,2427.1,2427.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750476329235,2.49475211,2427.1,2426.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750476329530,2.37694475,2427.2,2426.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750476329737,1.87616,2427.0,2426.8,1.89863]
["bitfinex-derivatives","ETHF0:USTF0",1750476330036,0.6402,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750476330230,1.90067724,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750476334845,1.26047724,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750476335144,0.6824,2427.1,2427.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750476335444,1.9432021,2427.1,2427.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750476335844,1.2608021,2427.1,2427.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750476336341,1.2608021,2427.1,2427.0,2.65146]
["bitfinex-derivatives","ETHF0:USTF0",1750476339344,1.2608021,2427.1,2427.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750476345648,4.83781161,2427.7,2427.0,8.75494475]
["bitfinex-derivatives","ETHF0:USTF0",1750476345848,4.44349,2427.6,2427.4,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1750476347152,4.44349,2427.6,2427.5,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1750476347355,1.23571,2427.5,2427.4,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1750476347553,1.23571,2427.5,2427.3,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1750476348055,1.23571,2427.5,2427.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750476350052,1.23571,2427.5,2427.4,1.00856524]
["bitfinex-derivatives","ETHF0:USTF0",1750476351052,1.23571,2427.5,2427.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750476351655,3.61265475,2427.5,2427.4,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750476353052,0.6869,2427.8,2427.4,2.24035385]
["bitfinex-derivatives","ETHF0:USTF0",1750476353253,1.23557,2427.8,2427.4,2.30983385]
["bitfinex-derivatives","ETHF0:USTF0",1750476353556,1.23563,2427.7,2427.5,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1750476353950,1.23559,2427.8,2427.6,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1750476354755,1.23553,2427.9,2427.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750476355054,1.23553,2427.9,2427.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750476356659,1.23557,2427.8,2427.6,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1750476356855,1.23557,2427.8,2427.6,1.90942]
["bitfinex-derivatives","ETHF0:USTF0",1750476357350,1.23554,2427.9,2427.6,1.90942]
["bitfinex-derivatives","ETHF0:USTF0",1750476357545,1.23554,2427.9,2427.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750476357960,1.23555,2427.8,2427.6,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1750476358855,1.23553,2427.9,2427.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750476359162,3.71864475,2428.0,2427.8,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1750476359163,4.95412475,2428.0,2427.8,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1750476360558,4.95412475,2428.0,2427.6,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1750476360559,4.95412475,2428.0,2427.7,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1750476360862,4.95412475,2428.0,2427.8,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1750476361362,4.95412475,2428.0,2427.7,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1750476361658,4.95412475,2428.0,2427.8,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1750476362057,4.95412475,2428.0,2427.7,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1750476362257,6.82012475,2428.2,2427.6,4.35944475]
["bitfinex-derivatives","ETHF0:USTF0",1750476362458,27.41441945,2428.1,2427.9,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1750476362660,26.16741,2428.1,2427.9,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1750476362863,32.39792475,2428.2,2427.7,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750476363168,32.39792475,2428.2,2427.9,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1750476363351,1.23541,2428.1,2427.9,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1750476363555,1.23541,2428.1,2427.9,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1750476363856,31.16254475,2428.2,2427.9,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1750476363857,7.46693475,2428.2,2427.9,1.90456]
["bitfinex-derivatives","ETHF0:USTF0",1750476364057,3.8546,2428.2,2427.9,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750476364258,3.2078,2428.2,2428.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750476371870,27.30294475,2428.4,2428.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750476372172,3.8726,2428.6,2428.1,2.37694475]
["bitfinex-derivatives","ETHF0:USTF0",1750476372467,5.10775,2428.6,2428.3,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750476372664,5.10775,2428.6,2428.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1750476373169,3.8726,2428.6,2428.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1750476373668,5.10775,2428.6,2428.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1750476373968,0.6648,2428.6,2428.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1750476376266,0.6648,2428.6,2428.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750476376471,0.7054,2428.7,2428.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750476376770,0.7054,2428.7,2428.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1750476376971,0.7054,2428.7,2428.5,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750476377168,0.7054,2428.7,2428.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750476377569,30.02973,2428.9,2428.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750476377768,1.23505,2428.8,2428.5,1.88647]
["bitfinex-derivatives","ETHF0:USTF0",1750476378171,1.23505,2428.8,2428.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750476378371,1.23505,2428.8,2428.5,1.88646]
["bitfinex-derivatives","ETHF0:USTF0",1750476378570,1.2351,2428.7,2428.5,1.88646]
["bitfinex-derivatives","ETHF0:USTF0",1750476379071,1.23515,2428.6,2428.4,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1750476379265,1.89805,2428.6,2428.4,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1750476379466,0.6629,2428.6,2428.4,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1750476380469,0.6629,2428.6,2428.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750476380771,0.6629,2428.6,2428.4,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1750476381272,0.6629,2428.6,2428.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750476383466,2.37694475,2428.8,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750476383666,3.01734475,2428.8,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750476383970,4.25240475,2428.8,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750476385768,4.25240475,2428.8,2428.5,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1750476387363,4.25240475,2428.8,2428.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750476387578,4.25240475,2428.8,2428.6,1.88034]
["bitfinex-derivatives","ETHF0:USTF0",1750476389377,4.25240475,2428.8,2428.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750476389579,1.2351,2428.7,2428.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750476392576,2.48083573,2428.7,2428.6,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750476393778,2.48083573,2428.7,2428.5,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1750476394094,1.2351,2428.7,2428.5,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1750476399478,1.2472387,2428.6,2428.5,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1750476400779,3.2078,2429.2,2428.9,1.23496]
["bitfinex-derivatives","ETHF0:USTF0",1750476400984,1.24763284,2429.1,2429.0,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1750476401794,3.2078,2429.2,2429.1,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1750476401988,4.44146729,2429.2,2429.1,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1750476402289,3.2078,2429.2,2429.1,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1750476402485,4.44251,2429.5,2429.3,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1750476402683,1.23272852,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476402883,1.23277432,2429.3,2429.0,7.60392]
["bitfinex-derivatives","ETHF0:USTF0",1750476403088,1.93031,2429.3,2429.1,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1750476403385,1.93031,2429.3,2429.1,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1750476403594,1.93031,2429.3,2429.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750476403794,3.61178475,2429.2,2429.1,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750476404095,3.61181475,2429.2,2429.0,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1750476404693,3.61181475,2429.2,2429.0,7.60394]
["bitfinex-derivatives","ETHF0:USTF0",1750476404893,3.61181475,2429.2,2429.0,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1750476405294,2.37694475,2429.2,2428.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750476405492,2.37694475,2429.2,2428.6,7.60412]
["bitfinex-derivatives","ETHF0:USTF0",1750476405493,1.23503,2428.9,2428.6,7.60412]
["bitfinex-derivatives","ETHF0:USTF0",1750476405693,1.23503,2428.9,2428.7,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1750476405895,3.61191475,2429.0,2428.7,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1750476406195,4.29831475,2429.0,2428.8,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1750476406788,3.06334475,2429.0,2428.8,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1750476407896,6.369,2429.4,2429.1,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1750476408091,0.6864,2429.3,2428.7,6.99354475]
["bitfinex-derivatives","ETHF0:USTF0",1750476408291,0.6864,2429.3,2428.8,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1750476408490,0.6864,2429.3,2429.1,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1750476408687,3.06334475,2429.3,2429.0,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1750476408998,4.29816475,2429.3,2429.0,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1750476409188,4.29816475,2429.3,2429.1,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1750476410099,3.06334475,2429.3,2429.2,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1750476410692,3.06334475,2429.3,2429.1,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1750476410892,4.29813475,2429.3,2429.1,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1750476411590,1.23484,2429.2,2429.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750476412496,1.23484,2429.2,2429.1,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1750476413196,4.29816475,2429.3,2429.1,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1750476413386,1.23494,2429.0,2428.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750476413589,1.23506,2428.8,2428.6,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1750476413895,1.91771,2428.9,2428.6,1.91384]
["bitfinex-derivatives","ETHF0:USTF0",1750476414194,0.6827,2428.9,2428.6,1.91384]
["bitfinex-derivatives","ETHF0:USTF0",1750476414595,0.6827,2428.9,2428.7,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1750476415202,1.9177,2428.9,2428.6,3.31441]
["bitfinex-derivatives","ETHF0:USTF0",1750476415394,1.23505,2428.8,2428.6,3.31441]
["bitfinex-derivatives","ETHF0:USTF0",1750476416198,1.91774,2428.9,2428.6,3.31441]
["bitfinex-derivatives","ETHF0:USTF0",1750476416603,1.23505,2428.8,2428.6,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1750476417209,1.23505,2428.8,2428.6,3.31445]
["bitfinex-derivatives","ETHF0:USTF0",1750476419907,1.23505,2428.8,2428.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750476420110,1.23505,2428.8,2428.6,3.31441]
["bitfinex-derivatives","ETHF0:USTF0",1750476420312,1.23504,2428.8,2428.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750476420802,1.23504,2428.8,2428.6,3.31441]
["bitfinex-derivatives","ETHF0:USTF0",1750476423605,1.2351,2428.7,2428.6,3.31441]
["bitfinex-derivatives","ETHF0:USTF0",1750476424111,1.23508,2428.8,2428.6,3.31441]
["bitfinex-derivatives","ETHF0:USTF0",1750476425310,1.91773,2428.9,2428.6,3.31441]
["bitfinex-derivatives","ETHF0:USTF0",1750476425505,1.91773,2428.9,2428.6,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1750476425702,1.91773,2428.9,2428.7,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1750476429911,0.6827,2428.9,2428.8,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1750476430311,1.91769,2428.9,2428.8,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1750476430511,0.6827,2428.9,2428.8,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1750476430713,0.6827,2428.9,2428.7,1.23506]
["bitfinex-derivatives","ETHF0:USTF0",1750476430904,0.6827,2428.9,2428.8,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1750476430905,1.91769,2428.9,2428.8,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1750476431106,2.61112,2429.1,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750476431410,1.23494,2429.0,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750476432407,1.90832,2429.1,2428.6,4.45624475]
["bitfinex-derivatives","ETHF0:USTF0",1750476432604,1.90829,2429.1,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750476433100,1.23489,2429.1,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750476433305,1.23489,2429.1,2429.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750476433504,2.46727734,2429.1,2429.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750476441120,1.23499,2429.0,2428.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750476441315,1.23499,2429.0,2428.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750476441516,1.88259,2429.0,2428.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750476441715,1.88259,2429.0,2428.8,2.53534]
["bitfinex-derivatives","ETHF0:USTF0",1750476442722,0.6476,2429.0,2428.9,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1750476443022,1.2338411,2429.0,2428.9,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1750476443625,2.4687811,2429.0,2428.8,2.53532]
["bitfinex-derivatives","ETHF0:USTF0",1750476443922,1.23494,2429.0,2428.8,2.53532]
["bitfinex-derivatives","ETHF0:USTF0",1750476444223,1.23499,2428.9,2428.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750476444529,1.23498,2429.0,2428.8,2.53534]
["bitfinex-derivatives","ETHF0:USTF0",1750476445527,1.23688212,2428.9,2428.8,2.53534]
["bitfinex-derivatives","ETHF0:USTF0",1750476446424,2.47187212,2428.9,2428.8,2.53534]
["bitfinex-derivatives","ETHF0:USTF0",1750476446622,1.23688212,2428.9,2428.8,2.53534]
["bitfinex-derivatives","ETHF0:USTF0",1750476446822,1.23688212,2428.9,2428.5,0.32581064]
["bitfinex-derivatives","ETHF0:USTF0",1750476447125,1.23700521,2428.8,2428.6,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750476447426,1.23498,2429.0,2428.7,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1750476447628,1.23690345,2428.9,2428.7,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1750476447927,1.23690345,2428.8,2428.7,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1750476448527,1.23498,2429.0,2428.8,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1750476448730,1.23498,2429.0,2428.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750476448921,2.47179783,2429.0,2428.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750476449121,1.23681783,2429.0,2428.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750476449324,2.47175783,2429.0,2428.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750476449532,1.23681783,2429.0,2428.9,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1750476449732,1.23681783,2429.0,2428.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750476451334,1.23681783,2429.0,2428.9,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1750476451634,1.23681783,2429.0,2428.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750476452124,1.23681783,2429.0,2428.9,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1750476452325,1.23681783,2429.0,2428.9,3.33529]
["bitfinex-derivatives","ETHF0:USTF0",1750476453231,1.23681783,2429.0,2428.9,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1750476455536,2.47175783,2429.0,2428.9,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1750476456539,2.47175783,2429.0,2428.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750476463151,1.23681783,2429.0,2428.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750476463357,1.23681783,2429.0,2428.9,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1750476463558,1.23681783,2429.0,2428.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750476464359,1.23681783,2429.0,2428.9,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1750476464558,1.23681783,2429.0,2428.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750476464758,1.23681783,2429.0,2428.9,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1750476468559,1.23681783,2429.0,2428.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750476469561,1.23681783,2429.0,2428.9,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1750476469858,1.91141783,2429.0,2428.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750476470560,1.91141783,2429.0,2428.9,1.93149]
["bitfinex-derivatives","ETHF0:USTF0",1750476474358,4.28836258,2429.0,2428.9,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1750476474861,3.57280635,2429.0,2428.9,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1750476477363,3.57280635,2429.0,2428.8,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1750476477563,1.23681783,2428.9,2428.8,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1750476478263,2.33598852,2429.0,2428.9,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1750476478463,3.57326811,2429.0,2428.9,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1750476479960,4.80822811,2429.0,2428.8,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1750476480262,1.23727959,2428.9,2428.8,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1750476480763,2.37048852,2429.2,2429.0,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1750476480963,1.23734956,2429.1,2429.0,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1750476481865,1.23734956,2429.1,2429.0,3.20594]
["bitfinex-derivatives","ETHF0:USTF0",1750476482459,2.89612852,2429.4,2429.2,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1750476482660,1.23661988,2429.3,2429.2,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1750476495877,2.37255173,2429.4,2429.2,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1750476496072,1.23500625,2429.3,2429.2,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1750476502884,2.89574378,2429.3,2429.2,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1750476503286,1.66073753,2429.3,2429.2,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1750476509198,2.89071693,2429.3,2429.2,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1750476510399,3.9047,2429.6,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750476510608,5.13453327,2429.6,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750476510994,6.36917327,2429.6,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750476511494,6.36917327,2429.6,2429.4,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1750476511695,1.22983327,2429.5,2429.4,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1750476513597,2.8905708,2429.5,2429.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750476513803,1.22983327,2429.4,2429.3,7.59579]
["bitfinex-derivatives","ETHF0:USTF0",1750476513997,1.22983327,2429.4,2429.3,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1750476514306,1.66073753,2429.5,2429.4,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1750476514503,2.89022358,2429.5,2429.4,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1750476515603,2.89022358,2429.5,2429.3,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1750476515904,1.22948605,2429.4,2429.3,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1750476516204,1.66073753,2429.5,2429.4,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1750476516404,2.89017326,2429.5,2429.4,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1750476517003,1.22943573,2429.5,2429.4,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1750476520606,1.22943573,2429.5,2429.3,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750476520806,4.44246,2429.6,2429.3,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750476521007,1.22929018,2429.5,2429.3,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750476521210,4.44246,2429.6,2429.3,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750476521411,1.22928671,2429.5,2429.3,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750476521605,4.44246,2429.6,2429.3,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750476521903,1.22925906,2429.5,2429.3,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750476522103,4.44246,2429.6,2429.3,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750476522305,1.22925177,2429.5,2429.3,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750476522505,4.44246,2429.6,2429.3,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750476522706,1.22924147,2429.5,2429.3,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750476522910,1.2347,2429.5,2429.3,2.62656]
["bitfinex-derivatives","ETHF0:USTF0",1750476524213,1.2347,2429.5,2429.3,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1750476524512,4.44247,2429.6,2429.4,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1750476524810,1.22924537,2429.5,2429.3,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1750476525010,4.44247,2429.6,2429.3,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1750476525202,1.22924498,2429.5,2429.3,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1750476525402,4.44247,2429.6,2429.3,1.88046]
["bitfinex-derivatives","ETHF0:USTF0",1750476525712,1.22941643,2429.5,2429.3,1.88046]
["bitfinex-derivatives","ETHF0:USTF0",1750476525912,4.44247,2429.6,2429.3,1.88046]
["bitfinex-derivatives","ETHF0:USTF0",1750476526109,1.22940113,2429.5,2429.3,1.88046]
["bitfinex-derivatives","ETHF0:USTF0",1750476526308,4.44247,2429.6,2429.3,1.88046]
["bitfinex-derivatives","ETHF0:USTF0",1750476526609,1.22941472,2429.5,2429.3,1.88046]
["bitfinex-derivatives","ETHF0:USTF0",1750476526810,4.44247,2429.6,2429.3,1.88046]
["bitfinex-derivatives","ETHF0:USTF0",1750476527013,1.22942063,2429.5,2429.3,1.88046]
["bitfinex-derivatives","ETHF0:USTF0",1750476527212,3.2078,2429.6,2429.4,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1750476527414,1.22940222,2429.5,2429.4,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1750476528014,3.2078,2429.6,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750476528214,4.4372031,2429.6,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750476529309,1.2294031,2429.6,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750476529707,1.2294031,2429.6,2429.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750476530014,4.30535487,2429.7,2429.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750476530210,1.22932454,2429.6,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750476531017,1.22932454,2429.6,2429.4,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1750476531213,4.30535487,2429.7,2429.4,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1750476531510,1.22931771,2429.6,2429.4,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1750476531711,4.30535487,2429.7,2429.4,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1750476531908,4.30535487,2429.7,2429.3,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1750476531909,1.2293192,2429.6,2429.5,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1750476534219,1.2293192,2429.6,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750476536316,1.2293192,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476536317,2.37213487,2429.6,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476536511,2.37213487,2429.4,2429.3,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1750476536718,1.3528,2429.5,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476536920,4.24809626,2429.5,2429.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1750476537219,4.24809626,2429.5,2429.2,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750476538422,4.24809626,2429.5,2429.2,7.59184]
["bitfinex-derivatives","ETHF0:USTF0",1750476538922,1.23474,2429.4,2429.2,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750476539524,1.23474,2429.4,2429.2,7.59184]
["bitfinex-derivatives","ETHF0:USTF0",1750476540441,1.23474,2429.4,2429.2,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750476541224,1.66060626,2429.3,2429.2,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750476541726,2.89539626,2429.3,2429.2,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750476542429,1.66060626,2429.3,2429.2,7.59184]
["bitfinex-derivatives","ETHF0:USTF0",1750476543238,2.89539626,2429.3,2429.2,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750476545126,2.89539626,2429.3,2429.1,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750476545322,2.89539626,2429.3,2429.1,8.23559]
["bitfinex-derivatives","ETHF0:USTF0",1750476546922,2.89539626,2429.3,2428.9,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750476546923,1.23491,2429.1,2428.9,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750476547222,3.2078,2429.2,2429.1,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1750476547424,2.35820626,2429.5,2429.1,1.66060626]
["bitfinex-derivatives","ETHF0:USTF0",1750476547624,1.23479,2429.3,2429.1,1.23486]
["bitfinex-derivatives","ETHF0:USTF0",1750476547826,1.23479,2429.3,2429.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750476548024,2.46605389,2429.3,2429.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750476548225,1.23479,2429.3,2429.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750476548433,1.23476,2429.4,2429.2,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1750476549429,4.23522626,2429.5,2429.2,1.93074]
["bitfinex-derivatives","ETHF0:USTF0",1750476549629,1.23114768,2429.4,2429.3,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1750476549826,1.23466,2429.6,2429.3,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1750476549827,2.89522626,2429.7,2429.4,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1750476550027,1.23112277,2429.6,2429.4,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1750476550235,2.89522626,2429.7,2429.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750476550531,2.46577748,2429.6,2429.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750476551333,1.23472,2429.5,2429.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750476551531,2.89532626,2429.5,2429.3,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750476552032,2.89532626,2429.5,2428.5,0.3376842]
["bitfinex-derivatives","ETHF0:USTF0",1750476552033,2.89176161,2429.4,2428.5,0.3376842]
["bitfinex-derivatives","ETHF0:USTF0",1750476552231,1.66060626,2428.8,2428.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750476552422,2.89567626,2428.8,2428.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750476552624,1.66060626,2428.8,2428.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750476552930,4.44283,2428.9,2428.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750476553131,4.44283,2428.9,2428.6,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1750476553334,1.23505,2428.8,2428.6,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1750476553719,3.2078,2428.9,2428.6,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1750476553720,4.44282,2428.9,2428.6,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1750476554019,1.23506,2428.8,2428.6,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1750476555234,1.2351,2428.7,2428.6,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1750476556435,1.2351,2428.7,2428.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750476556735,1.23515,2428.6,2428.5,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1750476556937,1.23515,2428.6,2428.5,7.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750476558841,1.2353,2428.3,2428.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1750476559030,1.2353,2428.3,2428.2,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1750476559537,1.2353,2428.3,2428.2,8.00947517]
["bitfinex-derivatives","ETHF0:USTF0",1750476560136,1.2353,2428.3,2428.2,8.68987517]
["bitfinex-derivatives","ETHF0:USTF0",1750476561137,1.2353,2428.3,2428.2,7.37887517]
["bitfinex-derivatives","ETHF0:USTF0",1750476562438,1.2353,2428.3,2428.2,7.37987517]
["bitfinex-derivatives","ETHF0:USTF0",1750476565042,1.2353,2428.3,2428.2,8.61522517]
["bitfinex-derivatives","ETHF0:USTF0",1750476565241,1.23528,2428.4,2428.2,8.61522517]
["bitfinex-derivatives","ETHF0:USTF0",1750476565437,3.2078,2428.9,2428.3,5.58121514]
["bitfinex-derivatives","ETHF0:USTF0",1750476565644,3.2078,2428.9,2428.6,3.60856514]
["bitfinex-derivatives","ETHF0:USTF0",1750476565645,1.2351,2428.7,2428.6,3.60856514]
["bitfinex-derivatives","ETHF0:USTF0",1750476565845,3.2078,2428.9,2428.6,2.37341514]
["bitfinex-derivatives","ETHF0:USTF0",1750476566045,3.2078,2428.9,2428.8,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1750476566338,3.2078,2428.9,2428.8,7.60405]
["bitfinex-derivatives","ETHF0:USTF0",1750476566531,3.2078,2428.9,2428.8,7.7697]
["bitfinex-derivatives","ETHF0:USTF0",1750476566737,3.2078,2428.9,2428.8,9.00475]
["bitfinex-derivatives","ETHF0:USTF0",1750476566940,1.23497,2429.0,2428.8,9.00475]
["bitfinex-derivatives","ETHF0:USTF0",1750476567340,1.235,2428.9,2428.8,7.7697]
["bitfinex-derivatives","ETHF0:USTF0",1750476567736,1.23495,2429.0,2428.8,9.00471]
["bitfinex-derivatives","ETHF0:USTF0",1750476567932,1.23495,2429.0,2428.9,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750476571955,1.23505,2428.8,2428.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750476572147,1.23505,2428.8,2428.7,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1750476572350,1.23504,2428.9,2428.7,8.24598]
["bitfinex-derivatives","ETHF0:USTF0",1750476572550,7.54331514,2429.2,2428.7,8.24598]
["bitfinex-derivatives","ETHF0:USTF0",1750476572857,7.54331514,2429.2,2428.7,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1750476573047,1.23505,2428.8,2428.7,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1750476574454,1.23499,2429.0,2428.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750476575062,1.23501,2428.9,2428.7,10.61938514]
["bitfinex-derivatives","ETHF0:USTF0",1750476575961,3.2078,2429.2,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750476576153,1.23495,2429.0,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750476576553,1.23493,2429.1,2428.9,3.60838514]
["bitfinex-derivatives","ETHF0:USTF0",1750476576956,0.6459,2429.4,2429.1,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1750476577156,1.23484,2429.2,2429.1,1.23488]
["bitfinex-derivatives","ETHF0:USTF0",1750476577660,1.23484,2429.2,2429.0,8.99111]
["bitfinex-derivatives","ETHF0:USTF0",1750476578460,1.23489,2429.1,2429.0,8.99111]
["bitfinex-derivatives","ETHF0:USTF0",1750476578658,1.23488,2429.2,2429.0,8.99111]
["bitfinex-derivatives","ETHF0:USTF0",1750476579163,2.37341514,2429.3,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750476579365,1.23494,2429.1,2429.0,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1750476580163,0.6465,2429.2,2428.7,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1750476580357,4.44278,2429.0,2428.7,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1750476580563,3.2078,2429.0,2428.8,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1750476580861,4.44276,2429.0,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750476581267,4.44276,2429.0,2428.8,2.62213]
["bitfinex-derivatives","ETHF0:USTF0",1750476581764,4.44276,2429.0,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750476581963,1.23496,2429.0,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750476582669,1.23493,2429.1,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750476583569,1.88136,2429.2,2428.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750476583763,1.88136,2429.2,2429.0,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1750476586166,1.23489,2429.1,2429.0,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1750476586863,1.23488,2429.2,2429.0,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1750476587064,1.2349,2429.1,2429.0,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1750476588474,1.2349,2429.1,2428.9,1.91776]
["bitfinex-derivatives","ETHF0:USTF0",1750476588770,1.2349,2429.1,2428.9,3.23136]
["bitfinex-derivatives","ETHF0:USTF0",1750476589374,1.2349,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750476589770,1.2349,2429.1,2429.0,2.54855]
["bitfinex-derivatives","ETHF0:USTF0",1750476590274,1.23488,2429.2,2429.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750476590573,1.2349,2429.1,2429.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750476592071,1.23495,2429.0,2428.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750476592283,1.23495,2429.0,2428.9,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750476594071,1.23493,2429.1,2428.9,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750476594273,0.6716,2429.4,2428.9,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1750476594577,1.23486,2429.2,2429.0,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1750476595478,1.23486,2429.2,2429.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750476596379,0.6716,2429.4,2429.2,1.23484]
["bitfinex-derivatives","ETHF0:USTF0",1750476596673,5.11712,2429.5,2429.1,2.37341514]
["bitfinex-derivatives","ETHF0:USTF0",1750476596978,3.2078,2429.5,2429.4,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1750476597471,5.81758,2429.8,2429.6,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1750476597771,5.81758,2429.8,2429.3,5.58121514]
["bitfinex-derivatives","ETHF0:USTF0",1750476597772,5.81758,2429.8,2429.3,6.94631514]
["bitfinex-derivatives","ETHF0:USTF0",1750476597977,5.81758,2429.8,2429.6,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1750476598275,4.583,2429.8,2429.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750476598474,5.81756,2429.8,2429.6,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1750476599074,5.81754,2429.8,2429.4,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1750476599274,4.583,2429.8,2429.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750476599475,4.583,2429.8,2429.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750476599476,5.81755,2429.8,2429.6,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1750476599777,5.81755,2429.8,2429.6,1.88171]
["bitfinex-derivatives","ETHF0:USTF0",1750476600275,4.583,2429.8,2429.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750476600778,5.81754,2429.8,2429.6,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1750476601378,5.81754,2429.8,2429.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750476601779,5.81754,2429.8,2429.7,1.56939626]
["bitfinex-derivatives","ETHF0:USTF0",1750476601977,2.60974,2429.8,2429.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750476602172,1.3752,2429.8,2429.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750476602373,6.87681514,2430.1,2429.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1750476602568,3.2078,2430.1,2430.0,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1750476602978,4.44221,2430.1,2429.9,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1750476603387,4.44221,2430.1,2430.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750476603681,4.44221,2430.1,2430.0,1.88564]
["bitfinex-derivatives","ETHF0:USTF0",1750476603886,4.44219,2430.1,2430.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750476605986,3.2078,2430.1,2430.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750476606175,4.44219,2430.1,2430.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750476607087,1.23439,2430.1,2430.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750476611984,1.23451,2429.9,2429.7,1.5697624]
["bitfinex-derivatives","ETHF0:USTF0",1750476612197,1.23451,2429.9,2429.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750476612691,1.23451,2429.9,2429.8,7.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750476612997,1.23451,2429.9,2429.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750476613184,4.26678514,2430.0,2429.8,8.26004]
["bitfinex-derivatives","ETHF0:USTF0",1750476613386,4.26678514,2430.0,2429.9,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750476613585,1.23449,2429.9,2429.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750476613786,2.37341514,2430.0,2429.2,4.44263]
["bitfinex-derivatives","ETHF0:USTF0",1750476614092,2.37341514,2429.5,2429.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750476614290,9.45994,2430.2,2429.5,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1750476614291,2.37341514,2429.9,2429.5,1.23465]
["bitfinex-derivatives","ETHF0:USTF0",1750476614493,1.23459,2429.7,2429.6,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750476615294,1.23464,2429.6,2429.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750476617697,1.23463,2429.7,2429.5,7.60869]
["bitfinex-derivatives","ETHF0:USTF0",1750476617899,1.23464,2429.6,2429.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750476618597,1.23461,2429.7,2429.5,7.60869]
["bitfinex-derivatives","ETHF0:USTF0",1750476618894,1.23461,2429.7,2429.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750476619591,1.23464,2429.6,2429.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750476621899,1.23464,2429.6,2429.5,7.60869]
["bitfinex-derivatives","ETHF0:USTF0",1750476622395,1.23464,2429.6,2429.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1750476622598,1.23464,2429.6,2429.5,7.60869]
["bitfinex-derivatives","ETHF0:USTF0",1750476622902,0.7088,2429.8,2429.6,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1750476623095,1.23461,2429.7,2429.6,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1750476623296,1.23461,2429.7,2429.5,8.29416]
["bitfinex-derivatives","ETHF0:USTF0",1750476623497,1.23461,2429.7,2429.5,9.57516]
["bitfinex-derivatives","ETHF0:USTF0",1750476624000,1.23461,2429.7,2429.5,8.3405]
["bitfinex-derivatives","ETHF0:USTF0",1750476624500,1.94338,2429.8,2429.6,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1750476624708,1.23459,2429.7,2429.6,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1750476625201,1.23456,2429.8,2429.5,11.5483]
["bitfinex-derivatives","ETHF0:USTF0",1750476625398,3.2078,2430.1,2429.7,2.37341514]
["bitfinex-derivatives","ETHF0:USTF0",1750476625605,4.44222,2430.1,2429.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1750476625806,1.23444,2430.0,2429.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1750476626104,4.44222,2430.1,2429.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1750476626496,1.23444,2430.0,2429.8,9.02681]
["bitfinex-derivatives","ETHF0:USTF0",1750476627107,1.23441,2430.1,2429.8,11.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750476627299,1.23441,2430.1,2429.9,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1750476627599,1.23441,2430.1,2429.9,2.51816]
["bitfinex-derivatives","ETHF0:USTF0",1750476628205,1.23444,2430.0,2429.9,2.51816]
["bitfinex-derivatives","ETHF0:USTF0",1750476628606,1.23444,2430.0,2429.9,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1750476629202,1.23444,2430.0,2429.8,10.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750476629700,1.23444,2430.0,2429.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1750476630003,1.23444,2430.0,2429.8,10.82932]
["bitfinex-derivatives","ETHF0:USTF0",1750476630304,1.23444,2430.0,2429.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1750476630508,1.23444,2430.0,2429.8,10.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750476630904,1.23444,2430.0,2429.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1750476631199,1.23442,2430.1,2429.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1750476631703,1.23444,2430.0,2429.8,10.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750476632703,1.23444,2430.0,2429.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1750476633203,1.23444,2430.0,2429.8,10.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750476633397,0.662,2430.2,2429.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1750476633604,1.23444,2430.0,2429.8,10.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750476633804,1.23442,2430.1,2429.8,10.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750476634102,1.23442,2430.1,2429.9,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1750476634316,1.23442,2430.1,2429.8,10.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750476634495,1.23442,2430.1,2429.8,9.5948]
["bitfinex-derivatives","ETHF0:USTF0",1750476634700,1.23442,2430.1,2429.9,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1750476635708,1.23444,2430.0,2429.9,1.91757]
["bitfinex-derivatives","ETHF0:USTF0",1750476636205,1.23441,2430.1,2429.9,1.91757]
["bitfinex-derivatives","ETHF0:USTF0",1750476638109,1.23444,2430.0,2429.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750476638408,1.23444,2430.0,2429.9,1.91759]
["bitfinex-derivatives","ETHF0:USTF0",1750476639902,1.23444,2430.0,2429.9,7.0691]
["bitfinex-derivatives","ETHF0:USTF0",1750476643111,1.23444,2430.0,2429.9,8.30359]
["bitfinex-derivatives","ETHF0:USTF0",1750476643313,1.23441,2430.1,2430.0,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1750476643513,1.23441,2430.1,2429.9,7.0691]
["bitfinex-derivatives","ETHF0:USTF0",1750476643809,1.23441,2430.1,2429.9,8.30357]
["bitfinex-derivatives","ETHF0:USTF0",1750476647310,1.23444,2430.0,2429.9,7.0691]
["bitfinex-derivatives","ETHF0:USTF0",1750476647608,1.23469,2429.5,2429.4,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1750476647809,3.2078,2429.8,2429.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1750476647999,4.43381514,2429.9,2429.5,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1750476648301,1.23461,2429.7,2429.5,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1750476648506,1.23464,2429.6,2429.4,1.23471]
["bitfinex-derivatives","ETHF0:USTF0",1750476649213,1.23461,2429.7,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750476649507,1.23467,2429.6,2429.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1750476651516,1.23467,2429.6,2429.4,4.44253]
["bitfinex-derivatives","ETHF0:USTF0",1750476653612,1.23462,2429.7,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750476655519,1.23465,2429.6,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750476655818,1.23463,2429.7,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750476657321,0.6861,2429.8,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750476657621,1.23464,2429.7,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750476657817,0.6861,2429.8,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750476658019,1.23459,2429.7,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750476658510,1.23464,2429.6,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750476660018,1.23463,2429.7,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750476660219,1.23456,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476660522,1.23454,2429.8,2429.5,10.07581514]
["bitfinex-derivatives","ETHF0:USTF0",1750476660716,1.23454,2429.8,2429.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750476660914,1.23454,2429.8,2429.6,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1750476661224,1.23453,2429.9,2429.7,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1750476661422,1.23453,2429.9,2429.7,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1750476662332,1.23454,2429.8,2429.7,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1750476662622,1.23452,2429.9,2429.7,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1750476663023,1.23454,2429.8,2429.7,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1750476663322,1.23453,2429.9,2429.7,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1750476665424,1.23454,2429.8,2429.7,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1750476666726,1.23453,2429.9,2429.7,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1750476667629,1.23454,2429.8,2429.7,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1750476668228,1.23452,2429.9,2429.7,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1750476668428,1.23454,2429.8,2429.7,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1750476669930,1.23454,2429.8,2429.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750476670630,1.23453,2429.9,2429.7,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1750476671730,1.23454,2429.8,2429.7,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1750476672029,3.9153,2430.0,2429.7,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1750476672030,1.23451,2429.9,2429.7,2.62877]
["bitfinex-derivatives","ETHF0:USTF0",1750476672428,5.14977,2430.0,2429.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750476672621,1.94197,2430.0,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476672823,1.94197,2430.0,2429.8,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1750476673319,1.94197,2430.0,2429.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750476673521,3.16419321,2430.0,2429.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750476675129,1.94197,2430.0,2429.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750476675329,3.16443173,2430.0,2429.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750476677732,1.23454,2429.8,2429.6,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1750476677928,1.23454,2429.8,2429.6,2.59521]
["bitfinex-derivatives","ETHF0:USTF0",1750476678832,1.23454,2429.8,2429.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750476679036,1.23452,2429.9,2429.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750476679535,1.23452,2429.9,2429.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750476679836,1.23452,2429.9,2429.7,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1750476680932,0.7075,2430.0,2429.6,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750476681137,1.23456,2429.8,2429.6,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1750476681341,2.62752,2429.9,2429.7,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1750476681541,1.23452,2429.9,2429.7,1.23456]
["bitfinex-derivatives","ETHF0:USTF0",1750476681932,1.23454,2429.8,2429.6,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1750476682131,1.23454,2429.8,2429.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750476682438,1.23454,2429.8,2429.6,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1750476682837,1.23454,2429.8,2429.6,3.29291]
["bitfinex-derivatives","ETHF0:USTF0",1750476683143,1.23453,2429.9,2429.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750476684535,0.7075,2430.0,2429.6,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1750476684738,1.94197,2430.0,2429.8,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1750476685338,1.23449,2429.9,2429.8,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1750476685538,1.94198,2430.0,2429.8,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1750476685743,0.7075,2430.0,2429.8,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1750476685931,1.23451,2429.9,2429.7,2.58726]
["bitfinex-derivatives","ETHF0:USTF0",1750476686327,1.23451,2429.9,2429.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1750476686733,1.23451,2429.9,2429.7,2.58726]
["bitfinex-derivatives","ETHF0:USTF0",1750476690142,1.94197,2430.0,2429.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1750476690642,1.22113654,2429.9,2429.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1750476691142,1.23449,2429.9,2429.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1750476691343,2.45563672,2429.9,2429.7,2.58726]
["bitfinex-derivatives","ETHF0:USTF0",1750476691543,1.23449,2429.9,2429.7,2.58726]
["bitfinex-derivatives","ETHF0:USTF0",1750476691842,1.23449,2429.9,2429.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1750476692042,2.45563662,2429.9,2429.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1750476692243,1.23449,2429.9,2429.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1750476692843,2.45565158,2429.9,2429.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1750476693444,1.23449,2429.9,2429.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1750476694144,2.45568333,2429.9,2429.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1750476694944,1.22119333,2429.9,2429.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1750476695145,1.94196,2430.0,2429.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1750476695343,1.22133581,2429.9,2429.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1750476695543,1.94196,2430.0,2429.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750476695841,3.1632713,2430.0,2429.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750476699448,1.23454,2429.8,2429.7,4.44237]
["bitfinex-derivatives","ETHF0:USTF0",1750476699647,1.65986335,2430.0,2429.7,4.44239]
["bitfinex-derivatives","ETHF0:USTF0",1750476699845,1.23447,2430.0,2429.7,4.44239]
["bitfinex-derivatives","ETHF0:USTF0",1750476700242,1.23447,2430.0,2429.7,6.10225335]
["bitfinex-derivatives","ETHF0:USTF0",1750476700947,1.23449,2429.9,2429.7,6.10225335]
["bitfinex-derivatives","ETHF0:USTF0",1750476701147,1.23449,2429.9,2429.7,7.45455335]
["bitfinex-derivatives","ETHF0:USTF0",1750476704451,1.23454,2429.8,2429.7,7.45455335]
["bitfinex-derivatives","ETHF0:USTF0",1750476707053,1.23452,2429.9,2429.7,7.45455335]
["bitfinex-derivatives","ETHF0:USTF0",1750476708255,1.23454,2429.8,2429.7,7.45455335]
["bitfinex-derivatives","ETHF0:USTF0",1750476708958,1.23454,2429.8,2429.7,6.21996335]
["bitfinex-derivatives","ETHF0:USTF0",1750476709871,1.23454,2429.8,2429.7,7.45455335]
["bitfinex-derivatives","ETHF0:USTF0",1750476710764,1.23454,2429.8,2429.7,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1750476712668,1.23454,2429.8,2429.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476712976,1.23459,2429.7,2429.6,8.69306335]
["bitfinex-derivatives","ETHF0:USTF0",1750476714361,1.23459,2429.7,2429.6,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750476714569,1.23485,2429.2,2429.1,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750476714759,3.2078,2429.4,2429.2,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1750476714960,1.2348,2429.3,2429.2,1.65986335]
["bitfinex-derivatives","ETHF0:USTF0",1750476715276,4.44257,2429.4,2429.2,3.02356335]
["bitfinex-derivatives","ETHF0:USTF0",1750476715770,4.44257,2429.4,2429.2,4.25840335]
["bitfinex-derivatives","ETHF0:USTF0",1750476716568,3.08563,2430.4,2429.3,9.5668]
["bitfinex-derivatives","ETHF0:USTF0",1750476716770,1.23439,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476718470,2.89425335,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476718875,1.23439,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476721577,1.3125,2430.2,2430.0,4.44222]
["bitfinex-derivatives","ETHF0:USTF0",1750476721778,2.54454,2430.3,2430.0,4.44222]
["bitfinex-derivatives","ETHF0:USTF0",1750476721978,2.54454,2430.3,2430.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750476722378,1.23434,2430.2,2430.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750476722876,1.3102,2430.3,2430.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750476722877,2.54452,2430.3,2430.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750476723179,1.23434,2430.2,2430.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750476738788,1.23432,2430.3,2430.1,4.83408273]
["bitfinex-derivatives","ETHF0:USTF0",1750476738988,1.23426,2430.4,2430.2,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1750476739191,1.23426,2430.4,2430.3,1.65909273]
["bitfinex-derivatives","ETHF0:USTF0",1750476740182,1.23426,2430.4,2430.3,2.99689273]
["bitfinex-derivatives","ETHF0:USTF0",1750476740787,1.23426,2430.4,2430.3,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750476742689,1.23426,2430.4,2430.3,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1750476743484,1.23423,2430.5,2430.3,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1750476743689,1.23423,2430.5,2430.4,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1750476747792,1.23423,2430.5,2430.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750476747988,1.23424,2430.4,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476750994,1.23429,2430.3,2430.2,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1750476756195,1.23429,2430.3,2430.2,6.23232912]
["bitfinex-derivatives","ETHF0:USTF0",1750476763798,1.23429,2430.3,2430.2,3.02452912]
["bitfinex-derivatives","ETHF0:USTF0",1750476764099,1.23429,2430.3,2430.2,6.23232912]
["bitfinex-derivatives","ETHF0:USTF0",1750476764801,1.23429,2430.3,2430.2,5.52117408]
["bitfinex-derivatives","ETHF0:USTF0",1750476764997,1.23429,2430.3,2430.2,6.86967408]
["bitfinex-derivatives","ETHF0:USTF0",1750476765202,1.23427,2430.4,2430.2,8.10399408]
["bitfinex-derivatives","ETHF0:USTF0",1750476765895,1.23427,2430.4,2430.3,1.23429]
["bitfinex-derivatives","ETHF0:USTF0",1750476766103,1.23427,2430.4,2430.2,6.86967408]
["bitfinex-derivatives","ETHF0:USTF0",1750476766399,0.6573,2430.7,2430.3,1.65907408]
["bitfinex-derivatives","ETHF0:USTF0",1750476766591,2.44720927,2430.6,2430.4,2.58273]
["bitfinex-derivatives","ETHF0:USTF0",1750476766796,1.23417,2430.6,2430.5,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1750476766995,1.23417,2430.6,2430.5,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1750476766996,2.44717889,2430.6,2430.5,5.2117]
["bitfinex-derivatives","ETHF0:USTF0",1750476767802,2.44717889,2430.6,2430.5,7.58113374]
["bitfinex-derivatives","ETHF0:USTF0",1750476769102,2.44717889,2430.6,2430.5,7.91239252]
["bitfinex-derivatives","ETHF0:USTF0",1750476770604,2.44717889,2430.6,2430.5,7.58113374]
["bitfinex-derivatives","ETHF0:USTF0",1750476773103,2.44717889,2430.6,2430.5,7.9103377]
["bitfinex-derivatives","ETHF0:USTF0",1750476773700,2.44717889,2430.6,2430.5,7.58113374]
["bitfinex-derivatives","ETHF0:USTF0",1750476776810,2.44717889,2430.6,2430.5,6.23263374]
["bitfinex-derivatives","ETHF0:USTF0",1750476777409,2.44717889,2430.6,2430.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1750476777709,2.44717889,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476778303,3.15297889,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476779810,3.15306296,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476781710,1.23426,2430.4,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476782013,1.23424,2430.4,2430.3,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476782312,1.23421,2430.5,2430.3,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476782512,1.23424,2430.4,2430.3,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476783617,1.23421,2430.5,2430.3,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476785415,1.23421,2430.5,2430.3,3.60370374]
["bitfinex-derivatives","ETHF0:USTF0",1750476786618,1.23421,2430.5,2430.3,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476786820,1.23421,2430.5,2430.3,3.60371374]
["bitfinex-derivatives","ETHF0:USTF0",1750476788424,1.23424,2430.4,2430.3,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476788626,1.23422,2430.5,2430.3,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476789127,1.23424,2430.4,2430.3,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476793332,1.23422,2430.5,2430.3,3.60372374]
["bitfinex-derivatives","ETHF0:USTF0",1750476793627,1.23424,2430.4,2430.3,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476794126,1.23423,2430.5,2430.3,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476794327,1.23423,2430.5,2430.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750476794525,2.44805894,2430.5,2430.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750476794721,1.21382894,2430.5,2430.4,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750476794921,2.44801894,2430.5,2430.4,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1750476795821,2.44801894,2430.5,2430.4,3.21664]
["bitfinex-derivatives","ETHF0:USTF0",1750476795822,1.21382894,2430.5,2430.4,3.21664]
["bitfinex-derivatives","ETHF0:USTF0",1750476796728,1.23416,2430.6,2430.4,3.21664]
["bitfinex-derivatives","ETHF0:USTF0",1750476797029,1.23416,2430.6,2430.5,6.89933374]
["bitfinex-derivatives","ETHF0:USTF0",1750476797218,2.44802528,2430.6,2430.5,6.89933374]
["bitfinex-derivatives","ETHF0:USTF0",1750476798824,1.21386528,2430.6,2430.5,6.89933374]
["bitfinex-derivatives","ETHF0:USTF0",1750476800624,1.21386528,2430.6,2430.5,8.13352374]
["bitfinex-derivatives","ETHF0:USTF0",1750476802133,1.21386528,2430.6,2430.5,6.89933374]
["bitfinex-derivatives","ETHF0:USTF0",1750476802430,1.21386528,2430.6,2430.5,8.13352374]
["bitfinex-derivatives","ETHF0:USTF0",1750476803226,1.23412,2430.7,2430.5,8.13352374]
["bitfinex-derivatives","ETHF0:USTF0",1750476803829,1.23405,2430.8,2430.5,6.89933374]
["bitfinex-derivatives","ETHF0:USTF0",1750476804030,1.23405,2430.8,2430.7,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476804333,2.44719118,2430.8,2430.7,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476804524,2.44719118,2430.8,2430.7,3.01433374]
["bitfinex-derivatives","ETHF0:USTF0",1750476805638,1.21314118,2430.8,2430.7,4.24842374]
["bitfinex-derivatives","ETHF0:USTF0",1750476805834,26.12298,2431.0,2430.7,4.24842374]
["bitfinex-derivatives","ETHF0:USTF0",1750476806032,26.12298,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476806331,2.44706511,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476807535,1.23398,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476815036,12.57082974,2431.0,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476815235,1.23414,2430.6,2430.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476815737,1.23414,2430.6,2430.5,5.57723374]
["bitfinex-derivatives","ETHF0:USTF0",1750476816042,1.93914,2430.6,2430.5,5.57723374]
["bitfinex-derivatives","ETHF0:USTF0",1750476827636,1.93914,2430.6,2430.5,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476833650,1.23414,2430.6,2430.5,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476833846,1.23414,2430.6,2430.5,6.97663374]
["bitfinex-derivatives","ETHF0:USTF0",1750476840256,1.23414,2430.6,2430.5,8.21082374]
["bitfinex-derivatives","ETHF0:USTF0",1750476840445,1.23411,2430.7,2430.5,8.21082374]
["bitfinex-derivatives","ETHF0:USTF0",1750476840741,1.23411,2430.7,2430.6,3.76263374]
["bitfinex-derivatives","ETHF0:USTF0",1750476841347,1.23406,2430.8,2430.6,5.70147374]
["bitfinex-derivatives","ETHF0:USTF0",1750476841547,1.23406,2430.8,2430.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750476841747,2.44381704,2430.8,2430.7,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1750476842752,1.20975704,2430.8,2430.7,3.33509]
["bitfinex-derivatives","ETHF0:USTF0",1750476842955,1.23404,2430.8,2430.7,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1750476843451,2.44422269,2430.8,2430.7,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1750476843647,1.21018269,2430.8,2430.7,3.33509]
["bitfinex-derivatives","ETHF0:USTF0",1750476843857,1.23386,2431.2,2431.0,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1750476844151,1.23386,2431.2,2431.1,4.41343374]
["bitfinex-derivatives","ETHF0:USTF0",1750476844347,1.23386,2431.2,2431.1,5.07773374]
["bitfinex-derivatives","ETHF0:USTF0",1750476844550,1.23381,2431.3,2431.1,6.31161374]
["bitfinex-derivatives","ETHF0:USTF0",1750476844746,1.23381,2431.3,2431.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750476844956,2.44303767,2431.3,2431.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750476845255,1.20922767,2431.3,2431.2,10.06363374]
["bitfinex-derivatives","ETHF0:USTF0",1750476845453,1.23371,2431.5,2431.2,11.29746374]
["bitfinex-derivatives","ETHF0:USTF0",1750476845649,1.20857561,2431.4,2431.3,2.56998]
["bitfinex-derivatives","ETHF0:USTF0",1750476845956,1.88376,2431.6,2431.3,2.56998]
["bitfinex-derivatives","ETHF0:USTF0",1750476846153,1.2085405,2431.5,2431.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750476846347,2.4422205,2431.5,2431.4,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1750476846546,0.6501,2431.6,2431.4,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1750476846755,1.88375,2431.6,2431.4,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1750476847143,0.6501,2431.6,2431.4,3.25613]
["bitfinex-derivatives","ETHF0:USTF0",1750476847349,0.6501,2431.6,2431.5,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476848352,1.23363,2431.6,2431.5,3.98612606]
["bitfinex-derivatives","ETHF0:USTF0",1750476848552,1.23363,2431.6,2431.5,3.66173374]
["bitfinex-derivatives","ETHF0:USTF0",1750476848743,1.23378,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476848947,1.23366,2431.6,2431.3,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1750476849151,1.23366,2431.6,2431.4,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476849356,1.23366,2431.6,2431.4,3.03163374]
["bitfinex-derivatives","ETHF0:USTF0",1750476850362,1.23368,2431.5,2431.4,3.03163374]
["bitfinex-derivatives","ETHF0:USTF0",1750476851058,1.23366,2431.6,2431.4,3.03163374]
["bitfinex-derivatives","ETHF0:USTF0",1750476852458,1.23366,2431.6,2431.4,4.31183374]
["bitfinex-derivatives","ETHF0:USTF0",1750476852855,1.23368,2431.5,2431.4,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1750476853157,1.23368,2431.5,2431.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750476854158,1.23366,2431.6,2431.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750476854355,1.23366,2431.6,2431.4,1.89591]
["bitfinex-derivatives","ETHF0:USTF0",1750476855464,1.23366,2431.6,2431.5,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476855856,1.23363,2431.6,2431.5,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476857063,1.23361,2431.7,2431.5,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476857564,1.23363,2431.6,2431.5,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476859964,1.23363,2431.6,2431.4,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1750476860367,0.674,2431.5,2431.4,1.89593]
["bitfinex-derivatives","ETHF0:USTF0",1750476864168,1.90768,2431.5,2431.4,1.89593]
["bitfinex-derivatives","ETHF0:USTF0",1750476864374,0.674,2431.5,2431.4,1.89593]
["bitfinex-derivatives","ETHF0:USTF0",1750476866266,1.23367,2431.6,2431.4,1.89593]
["bitfinex-derivatives","ETHF0:USTF0",1750476866466,1.23367,2431.6,2431.5,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476867682,1.23367,2431.6,2431.4,4.26536374]
["bitfinex-derivatives","ETHF0:USTF0",1750476868878,1.23367,2431.6,2431.4,1.89593]
["bitfinex-derivatives","ETHF0:USTF0",1750476869081,1.23368,2431.5,2431.4,1.89593]
["bitfinex-derivatives","ETHF0:USTF0",1750476869484,1.23367,2431.6,2431.4,1.89593]
["bitfinex-derivatives","ETHF0:USTF0",1750476869778,1.23368,2431.5,2431.4,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750476870980,1.23366,2431.6,2431.4,1.89593]
["bitfinex-derivatives","ETHF0:USTF0",1750476871479,0.6567,2431.7,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476871678,3.2221,2431.5,2431.2,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750476872081,0.6396,2431.4,2431.2,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750476872984,0.6396,2431.4,2431.3,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1750476873784,0.6396,2431.4,2431.3,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1750476876388,1.84946897,2431.4,2431.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750476876589,3.08319897,2431.4,2431.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750476877183,1.84946897,2431.4,2431.3,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1750476878297,3.08319897,2431.4,2431.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750476878589,1.23378,2431.3,2431.2,4.44161]
["bitfinex-derivatives","ETHF0:USTF0",1750476878893,1.23378,2431.3,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476880490,1.23385,2431.2,2430.9,4.44176]
["bitfinex-derivatives","ETHF0:USTF0",1750476880692,0.6465,2431.1,2430.9,5.47832646]
["bitfinex-derivatives","ETHF0:USTF0",1750476880893,0.6465,2431.1,2431.0,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476881486,1.88038,2431.1,2430.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1750476881897,1.23393,2431.0,2430.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1750476882086,1.23393,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476882394,1.20968745,2431.0,2430.5,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1750476882587,1.2341,2430.7,2430.6,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476882985,1.23414,2430.6,2430.5,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750476883190,1.23419,2430.5,2430.4,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476883894,1.23416,2430.6,2430.4,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476884085,1.23419,2430.5,2430.4,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476886193,10.57723374,2430.5,2429.9,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1750476886393,1.23444,2430.0,2429.9,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750476887895,1.23454,2429.8,2429.6,12.15214]
["bitfinex-derivatives","ETHF0:USTF0",1750476888083,1.23454,2429.8,2429.6,12.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750476888289,1.23454,2429.8,2429.6,11.5857]
["bitfinex-derivatives","ETHF0:USTF0",1750476888489,1.23452,2429.9,2429.6,12.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750476888786,1.23452,2429.9,2429.6,11.5857]
["bitfinex-derivatives","ETHF0:USTF0",1750476889094,2.36943374,2430.1,2429.6,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750476889302,1.23459,2429.7,2429.6,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750476892792,1.23459,2429.7,2429.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750476895003,1.23459,2429.7,2429.6,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1750476895203,1.23457,2429.8,2429.6,3.21983]
["bitfinex-derivatives","ETHF0:USTF0",1750476895504,1.23457,2429.8,2429.7,3.72673374]
["bitfinex-derivatives","ETHF0:USTF0",1750476897100,1.23448,2430.0,2429.8,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1750476897407,1.23444,2430.0,2429.9,3.72673374]
["bitfinex-derivatives","ETHF0:USTF0",1750476899709,1.23449,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476900409,1.23449,2429.9,2429.8,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1750476901109,1.23449,2429.9,2429.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750476901310,1.23446,2430.0,2429.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750476901517,1.23446,2430.0,2429.9,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476903711,1.23449,2429.9,2429.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750476904206,1.23447,2430.0,2429.8,2.51564]
["bitfinex-derivatives","ETHF0:USTF0",1750476904415,1.23447,2430.0,2429.9,3.74653374]
["bitfinex-derivatives","ETHF0:USTF0",1750476909116,1.2344,2430.1,2429.9,4.98102374]
["bitfinex-derivatives","ETHF0:USTF0",1750476909318,1.2344,2430.1,2430.0,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750476912417,1.2344,2430.1,2430.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750476913718,2.44251402,2430.1,2430.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750476914423,1.23451,2429.9,2429.7,13.24082374]
["bitfinex-derivatives","ETHF0:USTF0",1750476914723,1.23451,2429.9,2429.8,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750476916621,1.23464,2429.6,2429.5,0.33514446]
["bitfinex-derivatives","ETHF0:USTF0",1750476916819,1.2347,2429.5,2429.4,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750476917024,1.23459,2429.8,2429.5,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1750476917327,2.44477045,2429.7,2429.5,1.56031356]
["bitfinex-derivatives","ETHF0:USTF0",1750476917525,1.2346,2429.7,2429.6,3.01533374]
["bitfinex-derivatives","ETHF0:USTF0",1750476918428,1.23458,2429.8,2429.6,3.01533374]
["bitfinex-derivatives","ETHF0:USTF0",1750476918727,1.23458,2429.8,2429.6,4.24996374]
["bitfinex-derivatives","ETHF0:USTF0",1750476919318,1.91181,2429.9,2429.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750476919518,1.21026187,2429.8,2429.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750476920029,1.21026187,2429.8,2429.6,4.24994374]
["bitfinex-derivatives","ETHF0:USTF0",1750476920227,1.91181,2429.9,2429.6,4.24994374]
["bitfinex-derivatives","ETHF0:USTF0",1750476920531,1.21016993,2429.8,2429.6,4.24994374]
["bitfinex-derivatives","ETHF0:USTF0",1750476920826,1.91181,2429.9,2429.6,4.24994374]
["bitfinex-derivatives","ETHF0:USTF0",1750476921021,1.21014814,2429.8,2429.6,4.24994374]
["bitfinex-derivatives","ETHF0:USTF0",1750476921223,1.91181,2429.9,2429.6,4.24994374]
["bitfinex-derivatives","ETHF0:USTF0",1750476921422,1.21004812,2429.8,2429.6,7.45774374]
["bitfinex-derivatives","ETHF0:USTF0",1750476921627,1.91181,2429.9,2429.6,7.45774374]
["bitfinex-derivatives","ETHF0:USTF0",1750476921823,1.21002373,2429.8,2429.6,7.45774374]
["bitfinex-derivatives","ETHF0:USTF0",1750476922025,1.91181,2429.9,2429.6,7.45774374]
["bitfinex-derivatives","ETHF0:USTF0",1750476922229,1.21002785,2429.8,2429.6,7.45774374]
["bitfinex-derivatives","ETHF0:USTF0",1750476922428,1.91181,2429.9,2429.6,7.45774374]
["bitfinex-derivatives","ETHF0:USTF0",1750476922630,1.20994757,2429.8,2429.6,7.45774374]
["bitfinex-derivatives","ETHF0:USTF0",1750476922831,1.91181,2429.9,2429.6,7.45774374]
["bitfinex-derivatives","ETHF0:USTF0",1750476923039,2.44448839,2429.8,2429.6,7.45774374]
["bitfinex-derivatives","ETHF0:USTF0",1750476923328,1.23454,2429.8,2429.6,7.45774374]
["bitfinex-derivatives","ETHF0:USTF0",1750476923832,1.23454,2429.8,2429.6,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1750476924231,1.23454,2429.8,2429.6,5.08834]
["bitfinex-derivatives","ETHF0:USTF0",1750476925022,1.23454,2429.8,2429.6,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1750476925429,1.23454,2429.8,2429.6,5.08834]
["bitfinex-derivatives","ETHF0:USTF0",1750476926031,1.23454,2429.8,2429.6,1.88054]
["bitfinex-derivatives","ETHF0:USTF0",1750476926329,1.23454,2429.8,2429.6,5.08834]
["bitfinex-derivatives","ETHF0:USTF0",1750476928335,1.23459,2429.7,2429.6,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1750476929437,1.23459,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476935340,1.23459,2429.7,2429.6,4.44244]
["bitfinex-derivatives","ETHF0:USTF0",1750476935938,1.23458,2429.8,2429.6,6.81187374]
["bitfinex-derivatives","ETHF0:USTF0",1750476936340,1.93989,2429.7,2429.6,5.57723374]
["bitfinex-derivatives","ETHF0:USTF0",1750476937740,1.93989,2429.7,2429.6,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750476940647,1.93989,2429.7,2429.5,4.44246]
["bitfinex-derivatives","ETHF0:USTF0",1750476940835,1.93989,2429.7,2429.5,6.81189374]
["bitfinex-derivatives","ETHF0:USTF0",1750476942338,1.93992,2429.7,2429.5,6.81189374]
["bitfinex-derivatives","ETHF0:USTF0",1750476943643,1.23464,2429.6,2429.5,6.81189374]
["bitfinex-derivatives","ETHF0:USTF0",1750476944347,1.23464,2429.6,2429.5,5.57723374]
["bitfinex-derivatives","ETHF0:USTF0",1750476944742,1.23469,2429.5,2429.4,12.31152824]
["bitfinex-derivatives","ETHF0:USTF0",1750476945340,1.23468,2429.6,2429.4,12.31152824]
["bitfinex-derivatives","ETHF0:USTF0",1750476945954,1.2347,2429.5,2429.4,11.07681824]
["bitfinex-derivatives","ETHF0:USTF0",1750476946255,1.2347,2429.5,2429.4,7.3879845]
["bitfinex-derivatives","ETHF0:USTF0",1750476946551,1.23468,2429.6,2429.4,10.99216824]
["bitfinex-derivatives","ETHF0:USTF0",1750476946747,1.23468,2429.6,2429.4,4.58216824]
["bitfinex-derivatives","ETHF0:USTF0",1750476947852,1.2347,2429.5,2429.4,4.58216824]
["bitfinex-derivatives","ETHF0:USTF0",1750476948050,1.23468,2429.6,2429.4,4.58216824]
["bitfinex-derivatives","ETHF0:USTF0",1750476949157,1.2347,2429.5,2429.4,3.34741824]
["bitfinex-derivatives","ETHF0:USTF0",1750476950151,3.9131,2429.7,2429.2,9.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750476950352,1.2348,2429.3,2429.2,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1750476950550,3.2078,2429.7,2429.2,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1750476950750,2.44590562,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476951149,2.44590562,2429.6,2429.5,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1750476951351,2.44590562,2429.6,2429.5,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1750476955059,2.44590562,2429.6,2429.5,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1750476956857,2.44590562,2429.6,2429.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750476957065,1.2348,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476958264,1.2348,2429.3,2429.2,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1750476960166,1.2349,2429.1,2429.0,0.33200046]
["bitfinex-derivatives","ETHF0:USTF0",1750476960366,1.2349,2429.1,2429.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750476961465,1.2349,2429.1,2429.0,1.00841743]
["bitfinex-derivatives","ETHF0:USTF0",1750476961958,1.2349,2429.1,2429.0,3.37785117]
["bitfinex-derivatives","ETHF0:USTF0",1750476963168,1.2349,2429.1,2429.0,1.00841743]
["bitfinex-derivatives","ETHF0:USTF0",1750476963468,1.2349,2429.1,2429.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750476964676,1.23495,2429.0,2428.9,6.71569111]
["bitfinex-derivatives","ETHF0:USTF0",1750476964871,1.89835,2429.0,2428.9,6.71569111]
["bitfinex-derivatives","ETHF0:USTF0",1750476967175,0.6634,2429.0,2428.9,7.95069111]
["bitfinex-derivatives","ETHF0:USTF0",1750476967478,1.89835,2429.0,2428.9,6.71569111]
["bitfinex-derivatives","ETHF0:USTF0",1750476968170,1.89835,2429.0,2428.9,9.08512485]
["bitfinex-derivatives","ETHF0:USTF0",1750476968673,1.89835,2429.0,2428.9,10.32012485]
["bitfinex-derivatives","ETHF0:USTF0",1750476968873,1.89835,2429.0,2428.9,6.71569111]
["bitfinex-derivatives","ETHF0:USTF0",1750476972676,1.89835,2429.0,2428.9,9.92349111]
["bitfinex-derivatives","ETHF0:USTF0",1750476973879,1.89835,2429.0,2428.9,9.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750476974178,1.89835,2429.0,2428.9,9.93735751]
["bitfinex-derivatives","ETHF0:USTF0",1750476974674,1.89835,2429.0,2428.9,13.54179125]
["bitfinex-derivatives","ETHF0:USTF0",1750476974875,1.23495,2429.0,2428.9,13.54179125]
["bitfinex-derivatives","ETHF0:USTF0",1750476975176,1.23493,2429.1,2428.9,14.83459125]
["bitfinex-derivatives","ETHF0:USTF0",1750476976478,1.23488,2429.2,2429.0,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1750476976773,1.23488,2429.2,2429.1,3.05593374]
["bitfinex-derivatives","ETHF0:USTF0",1750476979379,1.23488,2429.2,2429.1,5.07583374]
["bitfinex-derivatives","ETHF0:USTF0",1750476980683,0.6806,2429.5,2429.1,5.07583374]
["bitfinex-derivatives","ETHF0:USTF0",1750476980884,1.21271537,2429.4,2429.1,5.07583374]
["bitfinex-derivatives","ETHF0:USTF0",1750476981084,1.23485,2429.2,2429.1,5.07583374]
["bitfinex-derivatives","ETHF0:USTF0",1750476982781,1.23485,2429.2,2429.1,8.28363374]
["bitfinex-derivatives","ETHF0:USTF0",1750476983387,1.23485,2429.2,2429.1,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1750476983582,1.23485,2429.2,2428.9,6.72955751]
["bitfinex-derivatives","ETHF0:USTF0",1750476983784,1.23495,2429.0,2428.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750476983984,1.23515,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476984180,1.2889,2429.0,2428.5,3.53960628]
["bitfinex-derivatives","ETHF0:USTF0",1750476984484,1.21333938,2428.9,2428.5,3.53960628]
["bitfinex-derivatives","ETHF0:USTF0",1750476984785,1.23512,2428.7,2428.5,4.87140628]
["bitfinex-derivatives","ETHF0:USTF0",1750476984984,1.23512,2428.7,2428.5,6.10660628]
["bitfinex-derivatives","ETHF0:USTF0",1750476985482,0.6758,2429.1,2428.6,4.93636374]
["bitfinex-derivatives","ETHF0:USTF0",1750476985690,1.23502,2428.9,2428.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750476985895,1.23502,2428.9,2428.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1750476986178,1.23505,2428.8,2428.7,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1750476987683,1.23502,2428.9,2428.7,3.25809]
["bitfinex-derivatives","ETHF0:USTF0",1750476987888,1.23502,2428.9,2428.8,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1750476990082,1.23502,2428.9,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476990476,1.23505,2428.8,2428.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750476990785,1.87905,2428.8,2428.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750476991485,1.23515,2428.6,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476994990,3.8518,2428.8,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750476995192,3.8518,2428.8,2428.5,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1750476995485,1.93292,2428.9,2428.6,3.60455374]
["bitfinex-derivatives","ETHF0:USTF0",1750476995693,1.23498,2429.0,2428.8,5.57723374]
["bitfinex-derivatives","ETHF0:USTF0",1750476995885,1.23498,2429.0,2428.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750476996287,0.7095,2429.1,2428.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750476996488,7.0933,2429.3,2428.9,3.23088]
["bitfinex-derivatives","ETHF0:USTF0",1750476996801,2.44990642,2429.2,2429.0,3.60438374]
["bitfinex-derivatives","ETHF0:USTF0",1750476996990,1.23489,2429.2,2429.0,3.70903374]
["bitfinex-derivatives","ETHF0:USTF0",1750476997300,1.23489,2429.2,2429.0,4.94396374]
["bitfinex-derivatives","ETHF0:USTF0",1750476997488,1.2349,2429.1,2429.0,3.70903374]
["bitfinex-derivatives","ETHF0:USTF0",1750476998197,1.23487,2429.2,2429.0,4.94398374]
["bitfinex-derivatives","ETHF0:USTF0",1750476999889,2.63263,2429.3,2429.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750477000193,2.63263,2429.3,2429.1,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750477000794,1.23485,2429.2,2429.1,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750477000995,2.63261,2429.3,2429.1,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750477001794,1.23485,2429.2,2429.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750477001997,2.63263,2429.3,2429.1,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1750477002500,1.23475,2429.4,2429.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1750477002798,3.2078,2429.5,2429.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1750477003095,3.2078,2429.5,2429.2,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1750477003096,1.2348,2429.3,2429.2,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1750477004697,1.23485,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477004898,1.88615,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477006603,1.88615,2429.2,2429.1,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1750477006798,1.88615,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477008408,1.88615,2429.2,2429.1,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1750477009100,1.88615,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477009510,1.88615,2429.2,2429.1,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1750477009706,0.6977,2429.4,2429.2,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1750477010208,1.23482,2429.3,2429.1,4.44267]
["bitfinex-derivatives","ETHF0:USTF0",1750477010406,1.23482,2429.3,2429.2,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750477011103,1.93248,2429.4,2429.2,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750477011304,1.2348,2429.3,2429.2,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750477012204,1.93248,2429.4,2429.2,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750477012806,1.23478,2429.4,2429.2,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750477013009,1.23478,2429.4,2429.2,2.59315]
["bitfinex-derivatives","ETHF0:USTF0",1750477013307,1.2348,2429.3,2429.2,2.59315]
["bitfinex-derivatives","ETHF0:USTF0",1750477013504,1.2348,2429.3,2429.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750477014405,1.2348,2429.3,2429.2,2.59315]
["bitfinex-derivatives","ETHF0:USTF0",1750477015606,1.23478,2429.4,2429.2,2.59315]
["bitfinex-derivatives","ETHF0:USTF0",1750477015805,0.6715,2429.5,2429.2,2.59315]
["bitfinex-derivatives","ETHF0:USTF0",1750477015806,1.90621,2429.5,2429.3,1.23476]
["bitfinex-derivatives","ETHF0:USTF0",1750477016294,1.90621,2429.5,2429.3,2.59656]
["bitfinex-derivatives","ETHF0:USTF0",1750477017608,1.90621,2429.5,2429.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750477017804,1.90621,2429.5,2429.4,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1750477018104,1.23467,2429.6,2429.4,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1750477018303,1.23467,2429.6,2429.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750477018507,1.23467,2429.6,2429.4,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1750477018809,1.23469,2429.5,2429.4,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1750477019107,1.23475,2429.4,2429.3,2.59656]
["bitfinex-derivatives","ETHF0:USTF0",1750477019709,1.23475,2429.4,2429.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750477020210,1.23475,2429.4,2429.3,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1750477020406,1.23473,2429.5,2429.3,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1750477020607,1.23473,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477021004,1.23468,2429.6,2429.4,4.44252]
["bitfinex-derivatives","ETHF0:USTF0",1750477021210,1.2347,2429.5,2429.4,5.85702]
["bitfinex-derivatives","ETHF0:USTF0",1750477021904,1.23468,2429.6,2429.4,5.85702]
["bitfinex-derivatives","ETHF0:USTF0",1750477022099,1.23468,2429.6,2429.4,8.22645374]
["bitfinex-derivatives","ETHF0:USTF0",1750477022308,1.23468,2429.6,2429.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750477022813,1.23468,2429.6,2429.4,8.22644374]
["bitfinex-derivatives","ETHF0:USTF0",1750477024011,1.23469,2429.5,2429.4,8.22644374]
["bitfinex-derivatives","ETHF0:USTF0",1750477024513,1.23469,2429.5,2429.4,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750477026216,1.23469,2429.5,2429.4,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750477026715,1.23469,2429.5,2429.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1750477026916,1.23469,2429.5,2429.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750477030023,1.2348,2429.3,2429.2,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1750477030212,2.36943374,2429.6,2429.1,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1750477030516,1.23485,2429.2,2429.1,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750477031218,1.23481,2429.3,2429.1,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750477031516,1.23481,2429.3,2429.1,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1750477031813,1.23481,2429.3,2429.2,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750477032420,1.23481,2429.3,2429.1,6.49387]
["bitfinex-derivatives","ETHF0:USTF0",1750477033122,1.23485,2429.2,2429.1,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1750477033321,1.23485,2429.2,2429.1,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750477034325,1.23485,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477034718,1.2349,2429.1,2429.0,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750477045027,1.2349,2429.1,2429.0,7.63495]
["bitfinex-derivatives","ETHF0:USTF0",1750477046432,1.3619,2429.5,2429.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750477046735,1.23484,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477046931,1.23484,2429.3,2429.2,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1750477048933,1.23477,2429.4,2429.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1750477049137,3.2078,2429.8,2429.2,7.47764374]
["bitfinex-derivatives","ETHF0:USTF0",1750477049331,3.2078,2429.8,2429.4,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750477049332,1.23474,2429.5,2429.4,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750477057542,1.23475,2429.4,2429.3,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1750477059542,1.23475,2429.4,2429.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750477059745,1.23473,2429.5,2429.2,12.62183374]
["bitfinex-derivatives","ETHF0:USTF0",1750477059949,2.36943374,2429.5,2429.2,10.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750477060250,1.2348,2429.3,2429.2,10.2524]
["bitfinex-derivatives","ETHF0:USTF0",1750477063352,1.88518,2429.4,2429.2,11.48725]
["bitfinex-derivatives","ETHF0:USTF0",1750477065546,1.88518,2429.4,2429.2,12.78505]
["bitfinex-derivatives","ETHF0:USTF0",1750477066552,1.23456,2429.8,2429.6,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1750477066851,1.23456,2429.8,2429.3,2.36943374]
["bitfinex-derivatives","ETHF0:USTF0",1750477066852,0.6794,2430.0,2429.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1750477067154,3.2078,2430.1,2429.8,1.23452]
["bitfinex-derivatives","ETHF0:USTF0",1750477067355,4.44222,2430.1,2429.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1750477067545,3.2078,2430.1,2430.0,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1750477068354,4.44219,2430.1,2429.9,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1750477068654,4.44219,2430.1,2429.9,2.64167]
["bitfinex-derivatives","ETHF0:USTF0",1750477069047,3.2078,2430.1,2430.0,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1750477069450,4.44219,2430.1,2429.9,2.64166]
["bitfinex-derivatives","ETHF0:USTF0",1750477070555,1.23444,2430.0,2429.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750477070755,1.23444,2430.0,2429.8,8.93381]
["bitfinex-derivatives","ETHF0:USTF0",1750477070955,1.88334,2430.0,2429.8,8.93381]
["bitfinex-derivatives","ETHF0:USTF0",1750477071556,1.23449,2429.9,2429.8,7.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750477071858,1.23464,2429.6,2429.5,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750477072056,1.23463,2429.7,2429.5,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750477072450,0.6489,2429.6,2429.5,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750477072755,1.23475,2429.4,2429.2,4.44263]
["bitfinex-derivatives","ETHF0:USTF0",1750477072956,1.23473,2429.5,2429.2,4.44263]
["bitfinex-derivatives","ETHF0:USTF0",1750477073154,1.23473,2429.5,2429.3,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1750477073558,1.23473,2429.5,2429.2,4.44262]
["bitfinex-derivatives","ETHF0:USTF0",1750477073859,1.23475,2429.4,2429.2,4.44262]
["bitfinex-derivatives","ETHF0:USTF0",1750477074553,1.23473,2429.5,2429.3,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1750477074759,1.2347,2429.5,2429.3,1.23478]
["bitfinex-derivatives","ETHF0:USTF0",1750477076260,0.6489,2429.6,2429.2,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1750477076557,0.6489,2429.6,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750477076759,1.88355,2429.6,2429.4,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1750477076955,1.88355,2429.6,2429.4,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1750477078461,0.6489,2429.6,2429.4,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1750477079356,1.88355,2429.6,2429.4,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1750477080262,1.2347,2429.5,2429.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750477080466,1.88358,2429.6,2429.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750477081266,1.88358,2429.6,2429.4,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1750477081650,1.88358,2429.6,2429.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750477081855,1.88358,2429.6,2429.4,1.91943]
["bitfinex-derivatives","ETHF0:USTF0",1750477082258,0.6489,2429.6,2429.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750477082763,1.88354,2429.6,2429.4,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1750477083851,0.6489,2429.6,2429.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750477084059,1.88354,2429.6,2429.4,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1750477086066,0.6489,2429.6,2429.5,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1750477088668,1.88354,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477089270,1.2347,2429.5,2429.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750477089964,1.2347,2429.5,2429.4,2.57625]
["bitfinex-derivatives","ETHF0:USTF0",1750477090366,1.88358,2429.6,2429.4,2.57625]
["bitfinex-derivatives","ETHF0:USTF0",1750477091267,1.2347,2429.5,2429.4,2.57625]
["bitfinex-derivatives","ETHF0:USTF0",1750477091767,1.88358,2429.6,2429.4,2.57625]
["bitfinex-derivatives","ETHF0:USTF0",1750477092771,1.2347,2429.5,2429.4,2.57625]
["bitfinex-derivatives","ETHF0:USTF0",1750477093269,1.2347,2429.5,2429.4,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1750477093971,1.88357,2429.6,2429.4,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1750477094370,1.2347,2429.5,2429.4,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1750477094763,1.2347,2429.5,2429.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750477099575,0.6489,2429.6,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477099767,1.23473,2429.5,2429.3,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1750477099963,1.23473,2429.5,2429.4,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1750477100371,1.23473,2429.5,2429.3,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1750477100664,0.6489,2429.6,2429.3,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1750477100869,1.2347,2429.5,2429.3,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1750477102168,1.23475,2429.4,2429.2,12.1605]
["bitfinex-derivatives","ETHF0:USTF0",1750477102373,1.2348,2429.3,2429.2,10.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750477102678,1.23478,2429.4,2429.2,10.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750477102872,1.23478,2429.4,2429.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1750477103377,1.23472,2429.5,2429.2,9.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750477103575,1.23472,2429.5,2429.2,10.8953]
["bitfinex-derivatives","ETHF0:USTF0",1750477103775,1.88359,2429.6,2429.2,10.8953]
["bitfinex-derivatives","ETHF0:USTF0",1750477103976,1.88359,2429.6,2429.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1750477104183,1.2347,2429.5,2429.3,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1750477105180,1.23475,2429.4,2429.3,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1750477105477,1.23475,2429.4,2429.2,12.13012]
["bitfinex-derivatives","ETHF0:USTF0",1750477106080,0.706,2429.3,2429.2,10.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750477108776,1.9408,2429.3,2429.2,10.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750477109280,0.706,2429.3,2429.2,10.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750477109773,1.9408,2429.3,2429.2,9.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750477114382,1.9408,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477115283,1.23488,2429.2,2429.0,1.90283]
["bitfinex-derivatives","ETHF0:USTF0",1750477116682,1.2349,2429.1,2429.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750477116985,1.2349,2429.1,2429.0,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1750477117981,1.23488,2429.2,2429.0,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1750477118787,1.23488,2429.2,2429.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750477119085,1.94083,2429.3,2429.1,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750477119784,1.23485,2429.2,2429.0,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1750477119983,1.2349,2429.1,2429.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750477121188,1.2349,2429.1,2429.0,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1750477121893,1.23488,2429.2,2429.0,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1750477122191,1.94083,2429.3,2429.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750477122991,1.23485,2429.2,2429.0,3.19171]
["bitfinex-derivatives","ETHF0:USTF0",1750477124087,1.23485,2429.2,2429.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750477125598,1.94083,2429.3,2429.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750477125787,1.23485,2429.2,2429.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750477127793,1.23485,2429.2,2429.0,6.39952]
["bitfinex-derivatives","ETHF0:USTF0",1750477130992,1.23485,2429.2,2429.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750477132494,1.94083,2429.3,2429.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750477132994,1.23485,2429.2,2429.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750477139697,0.6597,2429.4,2429.0,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750477139899,5.14488,2429.6,2429.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1750477140200,5.14488,2429.6,2429.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750477140400,6.35687913,2429.6,2429.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750477142299,5.65447913,2429.6,2429.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750477142497,5.65447913,2429.6,2429.5,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1750477144503,2.44667913,2429.6,2429.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750477144801,1.23468,2429.6,2429.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750477148100,1.23472,2429.5,2429.3,5.12717]
["bitfinex-derivatives","ETHF0:USTF0",1750477148400,1.23475,2429.4,2429.3,4.44257]
["bitfinex-derivatives","ETHF0:USTF0",1750477148793,1.88772,2429.5,2429.3,4.44257]
["bitfinex-derivatives","ETHF0:USTF0",1750477148997,1.23475,2429.4,2429.3,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750477149804,1.23475,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477151609,1.23475,2429.4,2429.3,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750477152308,1.88773,2429.5,2429.3,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750477152603,1.23475,2429.4,2429.3,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1750477153208,1.23475,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477154109,1.23475,2429.4,2429.2,5.12001]
["bitfinex-derivatives","ETHF0:USTF0",1750477154509,1.2348,2429.3,2429.2,3.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750477155008,1.23495,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477156610,1.235,2428.9,2428.8,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750477157209,1.235,2428.9,2428.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750477158101,1.2351,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477161104,1.23515,2428.6,2428.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750477164817,1.23526,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477165110,1.23526,2428.4,2428.3,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750477165510,1.23526,2428.4,2428.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750477166815,2.7186,2428.8,2428.3,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750477166816,1.23522,2428.5,2428.3,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750477167016,1.23522,2428.5,2428.4,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1750477167316,1.23522,2428.5,2428.3,6.46299]
["bitfinex-derivatives","ETHF0:USTF0",1750477167614,1.23522,2428.5,2428.3,8.83242374]
["bitfinex-derivatives","ETHF0:USTF0",1750477169218,1.23522,2428.5,2428.4,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1750477169519,1.23522,2428.5,2428.3,8.83241374]
["bitfinex-derivatives","ETHF0:USTF0",1750477170222,1.23522,2428.5,2428.4,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1750477171919,1.23522,2428.5,2428.3,8.83240374]
["bitfinex-derivatives","ETHF0:USTF0",1750477172318,1.23522,2428.5,2428.4,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1750477173119,1.23522,2428.5,2428.3,6.46297]
["bitfinex-derivatives","ETHF0:USTF0",1750477175819,1.23522,2428.5,2428.4,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1750477176023,1.23517,2428.6,2428.4,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1750477176219,1.23517,2428.6,2428.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750477176420,1.23517,2428.6,2428.5,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1750477176919,1.23517,2428.6,2428.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750477177119,1.23517,2428.6,2428.5,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1750477177522,1.3526,2428.8,2428.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750477177817,2.58765,2428.8,2428.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750477185731,3.79739826,2428.8,2428.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1750477186625,3.79739826,2428.8,2428.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1750477186928,2.56234826,2428.8,2428.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1750477188132,1.88984826,2428.8,2428.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1750477188428,8.31336,2429.0,2428.8,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1750477188626,0.7054,2429.0,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750477188817,2.59727,2429.2,2429.0,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1750477189127,1.21031152,2429.1,2429.0,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1750477189327,2.44521152,2429.1,2429.0,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1750477191630,1.2349,2429.1,2429.0,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1750477192130,1.2349,2429.1,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477192632,1.23492,2429.1,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477193137,2.59728,2429.2,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477193331,1.20957887,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477193521,2.59728,2429.2,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477193722,1.2349,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477194025,1.2349,2429.1,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477194431,1.2349,2429.1,2429.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750477196029,1.3624,2429.2,2428.8,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1750477196227,1.23497,2429.0,2428.8,3.25091]
["bitfinex-derivatives","ETHF0:USTF0",1750477196832,1.23497,2429.0,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750477197530,1.23497,2429.0,2428.8,3.25092]
["bitfinex-derivatives","ETHF0:USTF0",1750477198337,1.23497,2429.0,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750477198538,1.23494,2429.1,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750477199431,1.23494,2429.1,2428.8,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1750477199432,1.23495,2429.0,2428.8,3.25092]
["bitfinex-derivatives","ETHF0:USTF0",1750477200038,1.23495,2429.0,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750477200541,1.23495,2429.0,2428.8,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1750477200542,1.23493,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477200739,1.2349,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477200930,1.2349,2429.1,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477205043,1.2349,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477205540,1.2349,2429.1,2428.8,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1750477205541,1.3624,2429.2,2429.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750477205729,3.80794753,2429.2,2429.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750477205933,3.80794753,2429.2,2429.0,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1750477206132,2.59725,2429.2,2429.0,1.93892]
["bitfinex-derivatives","ETHF0:USTF0",1750477206744,2.59725,2429.2,2429.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750477206745,1.2349,2429.1,2429.0,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750477206940,1.2349,2429.1,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477207436,1.2349,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477208258,2.59728,2429.2,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477211153,1.2349,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477211556,2.59728,2429.2,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477212556,1.21127633,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477213059,2.44617633,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477213260,2.44617633,2429.1,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477213555,1.2349,2429.1,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477216857,2.89605258,2429.1,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477217059,1.23495,2429.0,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477217660,2.44749346,2429.0,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477217963,1.21254346,2429.0,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477224268,1.21254346,2429.0,2428.9,2.56977]
["bitfinex-derivatives","ETHF0:USTF0",1750477224569,1.20254346,2429.0,2428.9,2.56977]
["bitfinex-derivatives","ETHF0:USTF0",1750477226272,1.20254346,2429.0,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477229462,2.43749346,2429.0,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477229871,1.20254346,2429.0,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477230870,2.86369604,2429.0,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477231572,1.20254346,2429.0,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477241276,2.43749346,2429.0,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477241478,1.20254346,2429.0,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477241880,2.43749346,2429.0,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477244080,1.20254346,2429.0,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477244284,1.20254346,2429.0,2428.9,2.64877]
["bitfinex-derivatives","ETHF0:USTF0",1750477250486,4.09864604,2429.0,2428.9,2.64877]
["bitfinex-derivatives","ETHF0:USTF0",1750477250682,4.09864604,2429.0,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477250984,2.86369604,2429.0,2428.7,5.14689]
["bitfinex-derivatives","ETHF0:USTF0",1750477251185,1.23505,2428.8,2428.7,5.14689]
["bitfinex-derivatives","ETHF0:USTF0",1750477251584,0.7085,2428.9,2428.7,5.14689]
["bitfinex-derivatives","ETHF0:USTF0",1750477251785,1.94354,2428.9,2428.7,5.14689]
["bitfinex-derivatives","ETHF0:USTF0",1750477252085,1.94354,2428.9,2428.8,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1750477254095,0.7085,2428.9,2428.8,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1750477256896,26.56115258,2429.1,2429.0,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1750477257095,28.42632771,2429.1,2429.0,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1750477257289,29.66122771,2429.1,2429.0,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1750477257593,3.52632771,2429.1,2429.0,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1750477257786,26.76417513,2429.1,2429.0,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1750477257992,27.99907513,2429.1,2429.0,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1750477263397,26.76417513,2429.1,2429.0,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1750477264400,27.99907513,2429.1,2429.0,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1750477264789,1.86517513,2429.1,2429.0,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1750477264989,27.99707513,2429.1,2429.0,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1750477267199,1.23495,2429.0,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477267388,1.23495,2429.0,2428.8,3.33301]
["bitfinex-derivatives","ETHF0:USTF0",1750477267389,2.45095513,2429.0,2428.8,3.33301]
["bitfinex-derivatives","ETHF0:USTF0",1750477267589,1.23498,2429.0,2428.8,3.33301]
["bitfinex-derivatives","ETHF0:USTF0",1750477267798,1.23498,2429.0,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750477267999,2.45089254,2429.0,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750477269598,1.21591254,2429.0,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750477269899,1.21591158,2429.0,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750477270201,2.45086158,2429.0,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750477270401,1.21591158,2429.0,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750477271699,26.10991158,2429.0,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750477271997,26.10991158,2429.0,2428.9,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1750477273996,1.21591158,2429.0,2428.9,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1750477274196,0.6492,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477274197,24.894,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477274397,26.10977012,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477274600,26.10977012,2429.1,2429.0,1.93535]
["bitfinex-derivatives","ETHF0:USTF0",1750477274798,6.81552671,2429.3,2429.2,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750477274799,3.2078,2429.3,2429.2,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750477275002,4.42348548,2429.3,2429.2,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750477275202,3.2078,2429.3,2429.2,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750477276303,4.4426,2429.3,2429.1,2.57587]
["bitfinex-derivatives","ETHF0:USTF0",1750477276604,3.60776671,2429.2,2429.0,8.29531]
["bitfinex-derivatives","ETHF0:USTF0",1750477278507,1.23487,2429.2,2429.0,8.29531]
["bitfinex-derivatives","ETHF0:USTF0",1750477278900,2.89574771,2429.2,2429.0,8.29531]
["bitfinex-derivatives","ETHF0:USTF0",1750477279807,2.89574771,2429.2,2429.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750477280507,2.89574771,2429.2,2429.0,8.29532]
["bitfinex-derivatives","ETHF0:USTF0",1750477282110,2.89574771,2429.2,2429.0,7.0604]
["bitfinex-derivatives","ETHF0:USTF0",1750477282111,1.2349,2429.1,2429.0,7.0604]
["bitfinex-derivatives","ETHF0:USTF0",1750477282309,1.2349,2429.1,2429.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1750477282610,1.2349,2429.1,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477282810,0.7055,2429.0,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477284817,0.7055,2429.0,2428.9,4.44277]
["bitfinex-derivatives","ETHF0:USTF0",1750477288915,0.7055,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477289118,1.94045,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477289313,3.60132771,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477289821,1.2351,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477290013,2.89597771,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477290817,1.2351,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477291217,1.9297,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477293022,1.2352,2428.5,2428.4,7.7425]
["bitfinex-derivatives","ETHF0:USTF0",1750477293625,1.2352,2428.5,2428.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750477295434,5.58169905,2428.6,2428.2,0.32504633]
["bitfinex-derivatives","ETHF0:USTF0",1750477295736,1.23536,2428.2,2428.1,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1750477295934,1.23536,2428.2,2428.1,8.05138446]
["bitfinex-derivatives","ETHF0:USTF0",1750477298643,1.23536,2428.2,2428.1,7.35258446]
["bitfinex-derivatives","ETHF0:USTF0",1750477299833,1.23546,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477300033,1.23546,2428.0,2427.9,3.53222275]
["bitfinex-derivatives","ETHF0:USTF0",1750477300737,1.23546,2428.0,2427.9,4.95162275]
["bitfinex-derivatives","ETHF0:USTF0",1750477301245,1.23546,2428.0,2427.9,5.65622275]
["bitfinex-derivatives","ETHF0:USTF0",1750477303845,1.23544,2428.1,2427.9,6.89173275]
["bitfinex-derivatives","ETHF0:USTF0",1750477304243,1.23544,2428.1,2428.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750477306947,1.23546,2428.0,2427.9,6.13702275]
["bitfinex-derivatives","ETHF0:USTF0",1750477307148,1.23546,2428.0,2427.9,4.90152275]
["bitfinex-derivatives","ETHF0:USTF0",1750477308450,1.23546,2428.0,2427.9,6.23012275]
["bitfinex-derivatives","ETHF0:USTF0",1750477308851,1.23544,2428.1,2427.9,7.46563275]
["bitfinex-derivatives","ETHF0:USTF0",1750477309650,1.23544,2428.1,2428.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750477315451,3.05909905,2428.4,2428.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750477315756,28.0978,2428.6,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477315956,1.23523,2428.5,2428.3,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1750477316158,1.23523,2428.5,2428.4,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750477318961,1.23525,2428.4,2428.3,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750477323763,1.23531,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477323967,1.23531,2428.3,2428.2,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750477324865,1.23531,2428.3,2428.2,5.08616]
["bitfinex-derivatives","ETHF0:USTF0",1750477325063,1.23531,2428.3,2428.2,6.41696]
["bitfinex-derivatives","ETHF0:USTF0",1750477325266,1.23531,2428.3,2428.2,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1750477327963,1.23531,2428.3,2428.2,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750477332865,1.23531,2428.3,2428.2,5.08616]
["bitfinex-derivatives","ETHF0:USTF0",1750477333369,1.23531,2428.3,2428.2,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1750477336068,1.23531,2428.3,2428.0,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1750477336367,37.15297755,2428.2,2427.4,0.33635591]
["bitfinex-derivatives","ETHF0:USTF0",1750477336570,1.23561,2427.7,2427.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750477336764,2.45429139,2427.7,2427.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750477336964,4.44323,2428.1,2427.6,9.28290905]
["bitfinex-derivatives","ETHF0:USTF0",1750477337172,4.44323,2428.1,2427.6,5.69070905]
["bitfinex-derivatives","ETHF0:USTF0",1750477337470,4.44323,2428.1,2427.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750477337867,1.23547,2428.0,2427.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750477339766,1.23544,2428.1,2427.7,5.85121]
["bitfinex-derivatives","ETHF0:USTF0",1750477339966,3.05409905,2428.3,2427.8,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750477340175,1.2179016,2428.2,2427.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750477340373,3.05409905,2428.3,2427.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750477340574,1.23546,2428.0,2427.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750477348681,1.23546,2428.0,2427.9,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1750477348973,28.6348,2428.4,2428.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1750477349179,28.6348,2428.4,2428.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1750477349372,1.23533,2428.3,2428.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1750477349571,1.23533,2428.3,2428.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750477351681,4.44309,2428.4,2428.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750477352680,3.2078,2428.4,2428.2,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1750477353381,4.44306,2428.4,2428.2,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1750477354484,2.6764,2428.8,2428.2,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1750477354485,4.44295,2428.7,2428.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750477354682,4.44295,2428.7,2428.4,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1750477355180,4.44295,2428.7,2428.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750477355682,1.23515,2428.6,2428.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750477357580,5.58169905,2428.7,2428.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750477357581,6.81682905,2428.7,2428.5,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1750477358195,3.08791,2428.6,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477358374,3.2078,2428.2,2427.7,2.37389905]
["bitfinex-derivatives","ETHF0:USTF0",1750477358580,3.2078,2428.2,2427.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477359082,3.2078,2428.2,2427.7,8.23559]
["bitfinex-derivatives","ETHF0:USTF0",1750477359389,3.2078,2428.2,2427.8,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750477359586,4.44316,2428.2,2427.8,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750477359786,5.15176,2428.2,2427.8,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750477360086,5.15176,2428.2,2427.9,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750477361682,5.15176,2428.2,2427.7,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1750477361883,5.15176,2428.2,2427.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477362279,5.15176,2428.2,2427.7,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1750477362579,5.15176,2428.2,2427.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477362786,1.23547,2428.0,2427.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477363180,3.79139905,2428.1,2427.4,0.3274332]
["bitfinex-derivatives","ETHF0:USTF0",1750477363385,3.2078,2427.8,2427.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750477363984,4.44338,2427.8,2427.6,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750477364186,4.44338,2427.8,2427.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477367189,3.2078,2427.8,2427.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477367690,4.44336,2427.8,2427.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477368489,3.2078,2427.8,2427.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477369491,4.44336,2427.8,2427.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477369793,3.2078,2427.8,2427.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477370093,4.44336,2427.8,2427.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477370391,3.2078,2427.8,2427.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477370793,4.44336,2427.8,2427.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477370987,3.2078,2427.8,2427.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477372395,4.44336,2427.8,2427.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477372891,3.2078,2427.8,2427.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477373991,3.2078,2427.8,2427.7,8.23561]
["bitfinex-derivatives","ETHF0:USTF0",1750477374391,1.88384,2427.9,2427.7,8.23561]
["bitfinex-derivatives","ETHF0:USTF0",1750477374695,5.09164,2427.9,2427.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477375699,5.09164,2427.9,2427.7,8.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750477376496,3.8561,2427.9,2427.8,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1750477376695,3.8561,2427.9,2427.7,8.23558]
["bitfinex-derivatives","ETHF0:USTF0",1750477376894,3.2078,2427.9,2427.7,8.23558]
["bitfinex-derivatives","ETHF0:USTF0",1750477377195,3.2078,2427.9,2427.8,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1750477377596,3.2078,2427.9,2427.7,8.23558]
["bitfinex-derivatives","ETHF0:USTF0",1750477378102,4.44332,2427.9,2427.7,8.23558]
["bitfinex-derivatives","ETHF0:USTF0",1750477380900,3.2078,2427.9,2427.8,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1750477381406,4.44332,2427.9,2427.7,8.23557]
["bitfinex-derivatives","ETHF0:USTF0",1750477381806,3.2078,2427.9,2427.7,8.23557]
["bitfinex-derivatives","ETHF0:USTF0",1750477382007,3.67189905,2428.2,2427.7,8.23557]
["bitfinex-derivatives","ETHF0:USTF0",1750477382008,1.23541,2428.1,2427.9,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1750477382309,1.23541,2428.1,2427.8,2.37389905]
["bitfinex-derivatives","ETHF0:USTF0",1750477382310,4.44317,2428.2,2428.0,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1750477382612,4.44317,2428.2,2427.9,2.56928]
["bitfinex-derivatives","ETHF0:USTF0",1750477383007,4.44317,2428.2,2428.0,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1750477384418,3.2078,2428.2,2428.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477384613,3.2078,2428.2,2428.1,8.23541]
["bitfinex-derivatives","ETHF0:USTF0",1750477384815,3.2078,2428.2,2428.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477385014,3.2078,2428.2,2428.1,8.23541]
["bitfinex-derivatives","ETHF0:USTF0",1750477385420,3.2078,2428.2,2428.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477385615,3.2078,2428.2,2428.1,8.23541]
["bitfinex-derivatives","ETHF0:USTF0",1750477386115,3.2078,2428.2,2428.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477386418,4.44316,2428.2,2428.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477387922,3.2078,2428.2,2428.1,8.23541]
["bitfinex-derivatives","ETHF0:USTF0",1750477388222,3.2078,2428.2,2428.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477388526,4.44316,2428.2,2428.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477392332,1.23536,2428.2,2428.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477392630,4.44316,2428.2,2428.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750477394730,3.2078,2428.2,2428.1,8.23541]
["bitfinex-derivatives","ETHF0:USTF0",1750477394927,1.23522,2428.5,2428.3,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1750477395430,1.23518,2428.6,2428.3,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1750477395728,1.23521,2428.5,2428.3,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1750477396734,1.89301,2428.5,2428.3,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1750477402936,0.6578,2428.5,2428.3,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1750477403232,0.6578,2428.5,2428.4,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1750477404040,0.6578,2428.5,2428.3,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1750477404234,1.893,2428.5,2428.3,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1750477404636,0.6578,2428.5,2428.3,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1750477405135,1.89302,2428.5,2428.3,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1750477405338,1.23528,2428.4,2428.2,1.92532]
["bitfinex-derivatives","ETHF0:USTF0",1750477406738,3.30014,2428.5,2428.2,1.92532]
["bitfinex-derivatives","ETHF0:USTF0",1750477406934,3.30014,2428.5,2428.3,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750477407931,3.30014,2428.5,2428.2,1.92532]
["bitfinex-derivatives","ETHF0:USTF0",1750477408237,3.30014,2428.5,2428.3,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750477411640,2.0649,2428.5,2428.4,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1750477411841,0.6578,2428.5,2428.4,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1750477412034,2.37389905,2428.6,2428.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750477412735,2.37389905,2428.6,2428.4,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1750477413241,2.37389905,2428.6,2428.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750477413740,3.60905905,2428.6,2428.4,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1750477415442,3.60905905,2428.6,2428.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750477417943,4.99305905,2428.6,2428.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750477421341,6.21479115,2428.6,2428.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750477429040,1.2217321,2428.6,2428.5,8.2342]
["bitfinex-derivatives","ETHF0:USTF0",1750477429247,0.7029,2428.9,2428.8,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1750477429544,1.92507862,2428.9,2428.8,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1750477429741,1.22217862,2428.9,2428.8,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1750477430347,5.58169905,2429.0,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750477430551,6.80345451,2429.0,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750477430939,6.80345451,2429.0,2428.9,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1750477431851,3.60870905,2429.3,2429.1,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1750477432154,2.37389905,2429.3,2429.1,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1750477432450,2.37389905,2429.3,2429.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750477434853,2.37389905,2429.3,2429.2,1.89785]
["bitfinex-derivatives","ETHF0:USTF0",1750477436551,2.37389905,2429.3,2429.2,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750477440458,2.37389905,2429.3,2429.2,1.89785]
["bitfinex-derivatives","ETHF0:USTF0",1750477441164,2.37389905,2429.5,2429.4,1.23474]
["bitfinex-derivatives","ETHF0:USTF0",1750477441757,2.37389905,2429.5,2429.3,8.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750477442359,3.60859905,2429.5,2429.3,8.75646]
["bitfinex-derivatives","ETHF0:USTF0",1750477442763,2.37389905,2429.5,2429.4,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1750477443865,2.37389905,2429.5,2429.3,8.75647]
["bitfinex-derivatives","ETHF0:USTF0",1750477444763,5.08808,2429.6,2429.4,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1750477445151,5.08808,2429.6,2429.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750477446661,3.8534,2429.6,2429.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750477446966,5.08804,2429.6,2429.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750477447167,0.6456,2429.6,2429.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750477447363,4.28532905,2429.7,2429.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750477447859,1.23465,2429.6,2429.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750477449767,2.37389905,2429.7,2429.5,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1750477450559,3.60850905,2429.7,2429.5,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1750477451171,1.23465,2429.6,2429.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750477451970,3.60851905,2429.7,2429.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750477452164,1.23465,2429.6,2429.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750477455673,1.23465,2429.6,2429.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750477456374,1.23465,2429.6,2429.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750477456864,29.10752905,2429.7,2429.5,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750477457173,1.23465,2429.6,2429.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750477458974,1.2347,2429.5,2429.3,11.96426]
["bitfinex-derivatives","ETHF0:USTF0",1750477459170,1.9322,2429.5,2429.3,11.96426]
["bitfinex-derivatives","ETHF0:USTF0",1750477459374,1.9322,2429.5,2429.4,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1750477460371,1.9322,2429.5,2429.3,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750477460372,1.23475,2429.4,2429.3,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750477461370,1.23475,2429.4,2429.3,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750477461771,1.23475,2429.4,2429.3,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750477462074,1.23475,2429.4,2429.2,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1750477462273,2.59335,2429.4,2429.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750477463571,2.59335,2429.4,2429.2,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1750477463872,2.59335,2429.4,2429.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750477464376,2.59335,2429.4,2429.2,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1750477464575,2.59335,2429.4,2429.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750477464776,2.59335,2429.4,2429.2,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1750477464976,2.59335,2429.4,2429.3,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750477465172,1.2348,2429.3,2429.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750477465373,2.37389905,2429.3,2429.0,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1750477465577,1.94276,2429.2,2429.0,12.5139]
["bitfinex-derivatives","ETHF0:USTF0",1750477465970,3.24676,2429.2,2429.0,12.5139]
["bitfinex-derivatives","ETHF0:USTF0",1750477466781,3.24677,2429.2,2429.0,5.13053]
["bitfinex-derivatives","ETHF0:USTF0",1750477467080,3.24677,2429.2,2429.0,11.17373]
["bitfinex-derivatives","ETHF0:USTF0",1750477468778,3.60879905,2429.1,2429.0,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750477469073,3.60879905,2429.1,2429.0,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750477469378,4.99719905,2429.1,2429.0,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750477472381,2.37389905,2429.1,2429.0,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750477472583,1.2349,2429.1,2429.0,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750477475088,5.15058,2429.2,2429.0,7.96593]
["bitfinex-derivatives","ETHF0:USTF0",1750477475293,1.2349,2429.1,2429.0,7.96593]
["bitfinex-derivatives","ETHF0:USTF0",1750477475591,1.2349,2429.1,2429.0,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750477478895,2.89591824,2429.1,2429.0,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750477483298,1.23495,2429.0,2428.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750477483500,1.235,2428.9,2428.8,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750477483795,3.57571824,2428.9,2428.8,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750477484188,1.23505,2428.8,2428.7,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1750477485902,1.23505,2428.8,2428.7,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1750477488000,1.2351,2428.7,2428.6,0.33295748]
["bitfinex-derivatives","ETHF0:USTF0",1750477488207,1.2351,2428.7,2428.5,8.55867]
["bitfinex-derivatives","ETHF0:USTF0",1750477488506,1.2351,2428.7,2428.5,7.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750477488701,1.23515,2428.6,2428.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750477488893,1.23526,2428.4,2428.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750477489293,1.23531,2428.3,2428.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750477494501,1.23529,2428.4,2428.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750477494701,3.60875846,2428.5,2428.2,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1750477494902,0.6425,2428.6,2428.3,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1750477495204,1.23521,2428.5,2428.3,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1750477499701,1.23521,2428.5,2428.2,3.25642]
["bitfinex-derivatives","ETHF0:USTF0",1750477500198,1.2352,2428.6,2428.2,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1750477500404,1.23521,2428.5,2428.3,2.62149]
["bitfinex-derivatives","ETHF0:USTF0",1750477501404,1.23521,2428.5,2428.3,5.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750477501700,0.6453,2428.8,2428.4,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1750477501901,0.6453,2428.8,2428.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750477502101,1.23515,2428.6,2428.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750477502601,1.23515,2428.6,2428.5,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1750477504003,1.23515,2428.6,2428.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750477509704,1.23515,2428.6,2428.5,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1750477510313,1.23515,2428.6,2428.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750477511004,1.23515,2428.6,2428.5,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1750477511205,1.23515,2428.6,2428.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750477511501,1.23513,2428.7,2428.5,3.85549]
["bitfinex-derivatives","ETHF0:USTF0",1750477512007,1.23513,2428.7,2428.5,2.56569]
["bitfinex-derivatives","ETHF0:USTF0",1750477512408,1.23515,2428.6,2428.5,2.56569]
["bitfinex-derivatives","ETHF0:USTF0",1750477512611,1.23515,2428.6,2428.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750477512908,5.58133846,2428.8,2428.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750477513108,1.2351,2428.7,2428.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750477513508,1.2351,2428.7,2428.5,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1750477513706,2.37353846,2428.8,2428.5,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1750477513913,1.23512,2428.7,2428.5,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1750477519311,3.60861846,2428.8,2428.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750477519603,2.37353846,2428.8,2428.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750477520009,4.25561846,2429.0,2428.8,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1750477520203,1.2183444,2428.9,2428.8,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1750477520399,2.4533444,2428.9,2428.7,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1750477520604,1.235,2428.9,2428.7,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1750477520806,1.235,2428.9,2428.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750477521006,2.45318072,2428.9,2428.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750477521813,2.45316701,2428.9,2428.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750477523212,1.235,2428.9,2428.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750477525007,4.25561846,2429.0,2428.8,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1750477525212,1.235,2428.9,2428.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750477525811,4.25561846,2429.0,2428.8,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1750477526214,3.02063846,2429.0,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750477526416,4.44273,2429.1,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750477528114,4.44273,2429.1,2428.8,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1750477528115,1.23495,2429.0,2428.8,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1750477528312,3.2078,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477528615,3.2078,2429.1,2428.8,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750477528817,3.2078,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477529112,4.4427,2429.1,2428.9,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1750477529313,3.2078,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477529614,3.2078,2429.1,2428.8,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750477529815,3.2078,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477530711,6.89083846,2429.4,2429.2,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1750477530920,30.78333846,2429.4,2429.2,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1750477531310,3.2078,2429.4,2429.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1750477534315,5.65666439,2429.7,2429.5,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1750477534519,3.28312593,2429.7,2429.5,1.55987]
["bitfinex-derivatives","ETHF0:USTF0",1750477537118,3.28312593,2429.7,2429.6,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1750477537728,3.28312593,2429.7,2429.5,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1750477537927,3.28312593,2429.7,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477538235,4.51774593,2429.7,2429.5,3.54550366]
["bitfinex-derivatives","ETHF0:USTF0",1750477539220,4.51774593,2429.7,2429.4,2.53091]
["bitfinex-derivatives","ETHF0:USTF0",1750477539524,4.51772593,2429.7,2429.5,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1750477539730,3.28312593,2429.7,2429.5,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1750477540122,4.51773593,2429.7,2429.4,3.87341]
["bitfinex-derivatives","ETHF0:USTF0",1750477540330,4.51773593,2429.7,2429.5,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1750477540518,4.51773593,2429.7,2429.4,4.20221916]
["bitfinex-derivatives","ETHF0:USTF0",1750477540724,1.23467,2429.6,2429.4,1.62499916]
["bitfinex-derivatives","ETHF0:USTF0",1750477541026,1.87987,2429.6,2429.4,1.62499916]
["bitfinex-derivatives","ETHF0:USTF0",1750477541623,1.87987,2429.6,2429.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750477542030,1.87987,2429.6,2429.4,2.53095]
["bitfinex-derivatives","ETHF0:USTF0",1750477542827,1.87987,2429.6,2429.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750477544431,1.87987,2429.6,2429.4,2.53094]
["bitfinex-derivatives","ETHF0:USTF0",1750477545739,0.6452,2429.6,2429.4,2.53094]
["bitfinex-derivatives","ETHF0:USTF0",1750477545932,0.6452,2429.6,2429.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750477547132,6.49092593,2429.7,2429.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750477547535,6.49092593,2429.7,2429.6,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1750477548534,6.49092593,2429.7,2429.6,7.76664]
["bitfinex-derivatives","ETHF0:USTF0",1750477548730,6.49092593,2429.7,2429.6,9.15194]
["bitfinex-derivatives","ETHF0:USTF0",1750477550033,1.23445,2430.0,2429.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1750477550236,1.87575,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477550431,0.6413,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477550931,0.6413,2430.0,2429.9,4.44229]
["bitfinex-derivatives","ETHF0:USTF0",1750477551338,1.87574,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477552334,3.18734,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477552534,1.9529,2430.0,2429.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1750477552735,4.91966846,2429.9,2429.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1750477552934,4.91966846,2429.9,2429.6,7.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750477553333,1.23455,2429.8,2429.6,7.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750477553638,2.64645,2429.8,2429.6,7.76663]
["bitfinex-derivatives","ETHF0:USTF0",1750477554637,1.4119,2429.8,2429.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750477556243,2.64646,2429.8,2429.6,7.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750477560641,1.4119,2429.8,2429.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750477561346,2.64644,2429.8,2429.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750477561536,1.4119,2429.8,2429.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750477562643,1.87576,2430.0,2429.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1750477563445,1.87576,2430.0,2429.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1750477563648,0.6413,2430.0,2429.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1750477564647,3.60795846,2430.1,2429.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1750477565041,1.23444,2430.0,2429.9,1.23449]
["bitfinex-derivatives","ETHF0:USTF0",1750477565349,1.23449,2429.9,2429.8,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1750477565552,1.23447,2430.0,2429.8,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1750477565847,1.23449,2429.9,2429.8,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1750477566345,1.23448,2430.0,2429.8,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1750477567545,1.23449,2429.9,2429.8,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1750477569251,1.23454,2429.8,2429.7,1.23457]
["bitfinex-derivatives","ETHF0:USTF0",1750477570939,1.23454,2429.8,2429.6,7.76661]
["bitfinex-derivatives","ETHF0:USTF0",1750477571753,1.23454,2429.8,2429.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750477572851,1.23459,2429.7,2429.6,7.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750477573055,1.23458,2429.8,2429.6,7.76662]
["bitfinex-derivatives","ETHF0:USTF0",1750477574051,1.23458,2429.8,2429.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750477577750,4.25106846,2429.9,2429.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750477578951,1.23454,2429.8,2429.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1750477579147,0.643,2429.9,2429.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1750477579355,0.643,2429.9,2429.8,4.44234]
["bitfinex-derivatives","ETHF0:USTF0",1750477579854,1.23447,2430.0,2429.8,4.44234]
["bitfinex-derivatives","ETHF0:USTF0",1750477580048,1.23447,2430.0,2429.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750477580249,2.43385167,2430.0,2429.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750477582052,1.23449,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477583159,1.23454,2429.8,2429.7,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1750477583557,1.23452,2429.9,2429.7,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1750477583858,1.23454,2429.8,2429.7,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1750477584053,1.23452,2429.9,2429.8,1.23454]
["bitfinex-derivatives","ETHF0:USTF0",1750477584356,1.23452,2429.9,2429.8,4.44234]
["bitfinex-derivatives","ETHF0:USTF0",1750477586155,2.55537,2430.0,2429.8,4.44234]
["bitfinex-derivatives","ETHF0:USTF0",1750477586351,6.29103846,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477586352,1.23435,2430.2,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477586558,1.19936419,2430.1,2430.0,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1750477586757,1.23435,2430.2,2430.0,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1750477586959,1.23435,2430.2,2430.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750477587152,2.43370577,2430.2,2430.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750477587352,1.19935577,2430.2,2430.1,1.92349]
["bitfinex-derivatives","ETHF0:USTF0",1750477587856,2.43369577,2430.2,2430.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750477589262,1.23434,2430.2,2430.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1750477589656,1.23434,2430.2,2430.1,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750477590058,1.23434,2430.2,2430.1,5.13129]
["bitfinex-derivatives","ETHF0:USTF0",1750477590566,1.23434,2430.2,2430.1,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1750477598083,1.23434,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477604091,1.23434,2430.2,2430.1,4.44219]
["bitfinex-derivatives","ETHF0:USTF0",1750477604790,2.54862,2430.3,2430.1,4.44219]
["bitfinex-derivatives","ETHF0:USTF0",1750477605291,1.23432,2430.3,2430.2,1.89984]
["bitfinex-derivatives","ETHF0:USTF0",1750477605490,2.42735227,2430.3,2430.2,1.89984]
["bitfinex-derivatives","ETHF0:USTF0",1750477605790,2.42735227,2430.3,2430.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750477607090,27.58535227,2430.3,2430.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750477607293,2.42735227,2430.3,2430.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750477607488,27.58535227,2430.3,2430.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750477608194,2.42735227,2430.3,2430.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750477608397,27.58435227,2430.3,2430.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750477609196,2.42735227,2430.3,2430.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750477609395,27.58435227,2430.3,2430.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750477610295,27.58335227,2430.3,2430.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750477611394,1.23434,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477611590,1.23439,2430.1,2430.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750477611797,1.93599,2430.1,2430.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750477614103,4.30952846,2430.1,2430.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750477614492,1.93599,2430.1,2430.0,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750477615202,1.23444,2430.0,2429.9,8.45876]
["bitfinex-derivatives","ETHF0:USTF0",1750477618202,1.23444,2430.0,2429.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750477618203,1.23449,2429.9,2429.8,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750477618414,3.60802846,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477618600,28.75802846,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477618901,29.95293061,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477619208,28.75802846,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477620803,1.23459,2429.7,2429.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750477627809,3.60812846,2429.7,2429.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750477631118,1.23464,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477631318,26.37964,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477639726,26.37964,2429.6,2429.2,9.16271]
["bitfinex-derivatives","ETHF0:USTF0",1750477639727,1.2348,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477639934,28.74833846,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477640626,26.3748,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477648833,25.14,2429.3,2429.2,4.44265]
["bitfinex-derivatives","ETHF0:USTF0",1750477649029,1.23471,2429.5,2429.3,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1750477649231,1.23468,2429.6,2429.4,2.52952]
["bitfinex-derivatives","ETHF0:USTF0",1750477649432,25.135,2429.6,2429.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750477649633,25.135,2429.6,2429.4,2.52951]
["bitfinex-derivatives","ETHF0:USTF0",1750477649829,1.23462,2429.7,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750477650030,26.36962,2429.7,2429.5,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1750477650230,26.36962,2429.7,2429.5,2.61729]
["bitfinex-derivatives","ETHF0:USTF0",1750477650931,1.23462,2429.7,2429.5,5.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750477651138,25.134,2429.8,2429.6,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1750477651435,26.36857,2429.8,2429.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750477651630,1.23459,2429.7,2429.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750477652236,1.23464,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477659652,1.2347,2429.5,2429.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750477664252,1.23465,2429.6,2429.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1750477665050,1.23465,2429.6,2429.4,2.52954]
["bitfinex-derivatives","ETHF0:USTF0",1750477666751,1.2935,2429.7,2429.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750477666958,1.2347,2429.5,2429.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750477673056,1.23475,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477673260,3.23945,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477675660,4.89989996,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477676357,30.01389996,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477679166,28.35345,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477680263,26.34875,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477680463,1.23475,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477680660,26.34675,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477681062,26.34575,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477682473,1.23475,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477682662,26.34475,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477684869,26.34375,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477685361,25.109,2429.4,2429.1,1.03561749]
["bitfinex-derivatives","ETHF0:USTF0",1750477685564,1.23485,2429.2,2429.1,1.03561749]
["bitfinex-derivatives","ETHF0:USTF0",1750477686760,25.109,2429.4,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477686761,1.2349,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477686966,26.3429,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477693676,1.23495,2429.0,2428.9,4.19482189]
["bitfinex-derivatives","ETHF0:USTF0",1750477701479,1.23495,2429.0,2428.9,0.98702189]
["bitfinex-derivatives","ETHF0:USTF0",1750477701877,1.23495,2429.0,2428.9,4.19482189]
["bitfinex-derivatives","ETHF0:USTF0",1750477703678,1.23495,2429.0,2428.9,5.42982189]
["bitfinex-derivatives","ETHF0:USTF0",1750477704278,1.23495,2429.0,2428.9,4.19482189]
["bitfinex-derivatives","ETHF0:USTF0",1750477705381,26.34294,2429.1,2428.9,5.42982189]
["bitfinex-derivatives","ETHF0:USTF0",1750477705576,26.34294,2429.1,2429.0,1.66087505]
["bitfinex-derivatives","ETHF0:USTF0",1750477705973,2.35807505,2429.3,2429.0,1.66087505]
["bitfinex-derivatives","ETHF0:USTF0",1750477706180,7.1887,2429.6,2429.2,1.66087505]
["bitfinex-derivatives","ETHF0:USTF0",1750477706374,27.52692927,2429.5,2429.3,1.89989]
["bitfinex-derivatives","ETHF0:USTF0",1750477706581,32.80767,2429.6,2429.3,2.58109]
["bitfinex-derivatives","ETHF0:USTF0",1750477707881,1.2347,2429.5,2429.3,2.58109]
["bitfinex-derivatives","ETHF0:USTF0",1750477708281,1.2347,2429.5,2429.3,5.78889]
["bitfinex-derivatives","ETHF0:USTF0",1750477710581,26.32669,2429.6,2429.4,1.23473]
["bitfinex-derivatives","ETHF0:USTF0",1750477710775,26.32669,2429.6,2429.3,5.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750477711785,1.2347,2429.5,2429.3,5.78886]
["bitfinex-derivatives","ETHF0:USTF0",1750477713381,1.23475,2429.4,2429.3,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1750477714484,1.23475,2429.4,2429.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1750477714784,3.60660739,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477715484,4.25430739,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477716079,5.57380739,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477722585,1.23485,2429.3,2429.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750477722790,25.08,2429.2,2429.1,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1750477723487,26.31485,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477725587,26.31485,2429.2,2429.0,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1750477733593,25.08,2429.2,2429.0,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1750477733799,25.08,2429.2,2429.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750477734797,25.08,2429.2,2429.1,2.89542603]
["bitfinex-derivatives","ETHF0:USTF0",1750477736595,1.88247,2429.4,2429.1,2.89542603]
["bitfinex-derivatives","ETHF0:USTF0",1750477736900,26.95247,2429.4,2429.2,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1750477737400,26.95247,2429.4,2429.2,5.12053]
["bitfinex-derivatives","ETHF0:USTF0",1750477738895,0.6477,2429.4,2429.2,5.12053]
["bitfinex-derivatives","ETHF0:USTF0",1750477739102,25.068,2429.5,2429.3,2.89529603]
["bitfinex-derivatives","ETHF0:USTF0",1750477739900,25.068,2429.5,2429.4,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1750477740401,26.30266,2429.6,2429.4,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1750477740900,26.30266,2429.6,2429.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750477741091,27.4991362,2429.6,2429.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750477743400,27.4991362,2429.6,2429.5,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1750477743595,26.26122601,2429.6,2429.5,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750477747206,27.49586601,2429.6,2429.5,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750477747513,26.26122601,2429.6,2429.5,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750477748321,27.49586601,2429.6,2429.5,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1750477749713,26.29964,2429.6,2429.5,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750477750016,25.065,2429.6,2429.5,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750477750815,26.29964,2429.6,2429.5,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750477751211,25.058,2429.6,2429.5,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1750477754017,25.058,2429.6,2429.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1750477754419,26.29264,2429.6,2429.5,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1750477754620,26.29264,2429.6,2429.5,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750477754920,0.6561,2429.7,2429.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750477755220,25.055,2429.6,2429.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750477755421,26.25029955,2429.6,2429.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750477755909,27.48498955,2429.6,2429.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750477756109,3.23362,2429.7,2429.6,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1750477756315,28.14103453,2429.7,2429.6,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1750477757117,28.14103453,2429.7,2429.5,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1750477757318,28.14103453,2429.7,2429.4,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750477757319,2.43001742,2429.6,2429.4,5.12631]
["bitfinex-derivatives","ETHF0:USTF0",1750477757519,2.56569,2429.6,2429.4,5.12631]
["bitfinex-derivatives","ETHF0:USTF0",1750477759524,25.052,2429.5,2429.4,5.12631]
["bitfinex-derivatives","ETHF0:USTF0",1750477760626,26.2867,2429.5,2429.4,5.12631]
["bitfinex-derivatives","ETHF0:USTF0",1750477761229,25.052,2429.5,2429.4,5.12631]
["bitfinex-derivatives","ETHF0:USTF0",1750477761429,26.2867,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477762831,27.94716857,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477763232,27.94716857,2429.5,2429.4,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1750477763436,27.94716857,2429.5,2429.4,4.44255]
["bitfinex-derivatives","ETHF0:USTF0",1750477763734,27.94716857,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477767837,28.62656857,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477768638,29.82297187,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477769840,36.27497187,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477770236,1.23489,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477770430,27.93835857,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477773243,2.89535857,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477779635,1.23489,2429.2,2429.1,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1750477779838,1.23482,2429.3,2429.2,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750477780035,1.23482,2429.3,2429.1,4.44266]
["bitfinex-derivatives","ETHF0:USTF0",1750477780233,1.23482,2429.3,2429.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750477781450,1.23482,2429.3,2429.2,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1750477782139,1.23482,2429.3,2429.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750477782339,1.66046857,2429.5,2429.2,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1750477782540,3.64086857,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477782846,3.64086857,2429.7,2429.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750477782847,2.43046124,2429.6,2429.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750477786844,2.43046124,2429.6,2429.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1750477787040,1.23464,2429.6,2429.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750477787441,1.23463,2429.7,2429.5,3.22356]
["bitfinex-derivatives","ETHF0:USTF0",1750477788548,1.23464,2429.6,2429.5,3.22356]
["bitfinex-derivatives","ETHF0:USTF0",1750477788943,1.23464,2429.6,2429.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750477790247,1.23464,2429.6,2429.5,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750477791949,1.23464,2429.6,2429.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750477804866,2.89495642,2429.6,2429.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750477805568,2.89495642,2429.6,2429.5,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1750477805767,2.89495642,2429.6,2429.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750477814472,4.0907593,2429.6,2429.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750477814875,4.09076588,2429.6,2429.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750477815174,2.89495642,2429.6,2429.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750477815466,4.09091136,2429.6,2429.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750477817466,1.2347,2429.5,2429.4,4.44251]
["bitfinex-derivatives","ETHF0:USTF0",1750477818073,2.89499642,2429.6,2429.4,4.44251]
["bitfinex-derivatives","ETHF0:USTF0",1750477818474,2.89499642,2429.6,2429.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750477818675,4.09115848,2429.6,2429.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750477818876,4.09115848,2429.6,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477818877,4.09115848,2429.6,2429.4,4.44252]
["bitfinex-derivatives","ETHF0:USTF0",1750477819075,2.89499642,2429.6,2429.4,4.44252]
["bitfinex-derivatives","ETHF0:USTF0",1750477819583,1.2347,2429.5,2429.4,4.44252]
["bitfinex-derivatives","ETHF0:USTF0",1750477820377,1.2347,2429.5,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477820572,1.66031642,2429.6,2429.1,4.44268]
["bitfinex-derivatives","ETHF0:USTF0",1750477820774,1.2348,2429.3,2429.1,4.44268]
["bitfinex-derivatives","ETHF0:USTF0",1750477821278,1.9435,2429.3,2429.1,4.44268]
["bitfinex-derivatives","ETHF0:USTF0",1750477821774,1.9435,2429.3,2429.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750477821775,1.2349,2429.1,2429.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750477821979,1.2349,2429.1,2429.0,1.92455]
["bitfinex-derivatives","ETHF0:USTF0",1750477822372,1.2349,2429.1,2429.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750477824482,2.89519642,2429.2,2429.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750477824682,4.22449642,2429.2,2429.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750477824984,1.2349,2429.1,2428.8,5.08723]
["bitfinex-derivatives","ETHF0:USTF0",1750477825185,1.2349,2429.1,2428.8,5.73023]
["bitfinex-derivatives","ETHF0:USTF0",1750477825377,1.2349,2429.1,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750477833798,1.2349,2429.1,2428.9,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750477835103,4.22449642,2429.2,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477835701,1.2349,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477836202,1.2349,2429.1,2428.9,6.10308642]
["bitfinex-derivatives","ETHF0:USTF0",1750477841606,1.2349,2429.1,2428.9,2.89528642]
["bitfinex-derivatives","ETHF0:USTF0",1750477841809,1.2349,2429.1,2428.9,6.10308642]
["bitfinex-derivatives","ETHF0:USTF0",1750477848316,1.23495,2429.0,2428.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477849000,15.81018436,2429.0,2428.2,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1750477849308,1.23526,2428.4,2428.3,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750477850209,1.2353,2428.3,2428.2,0.33103034]
["bitfinex-derivatives","ETHF0:USTF0",1750477850412,2.89561642,2428.3,2428.1,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750477851307,1.23536,2428.2,2428.1,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750477851507,2.89565642,2428.3,2428.1,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750477852907,1.23534,2428.3,2428.1,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750477853309,1.23534,2428.3,2428.1,4.9147797]
["bitfinex-derivatives","ETHF0:USTF0",1750477854206,1.23536,2428.2,2428.1,4.9147797]
["bitfinex-derivatives","ETHF0:USTF0",1750477854513,1.23536,2428.2,2428.1,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750477855608,3.60981669,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477855805,1.2355,2428.0,2427.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750477856114,1.2355,2428.0,2427.8,1.89696]
["bitfinex-derivatives","ETHF0:USTF0",1750477856709,1.2355,2428.0,2427.8,2.2299226]
["bitfinex-derivatives","ETHF0:USTF0",1750477857716,1.23543,2428.1,2427.8,2.2299226]
["bitfinex-derivatives","ETHF0:USTF0",1750477857906,1.23543,2428.1,2427.8,3.5587226]
["bitfinex-derivatives","ETHF0:USTF0",1750477858102,1.23546,2428.0,2427.8,3.5587226]
["bitfinex-derivatives","ETHF0:USTF0",1750477858914,1.23546,2428.0,2427.8,2.3231626]
["bitfinex-derivatives","ETHF0:USTF0",1750477860216,1.23543,2428.1,2427.8,4.69761929]
["bitfinex-derivatives","ETHF0:USTF0",1750477860409,1.23543,2428.1,2427.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750477860916,1.23543,2428.1,2427.8,3.5586926]
["bitfinex-derivatives","ETHF0:USTF0",1750477861312,1.23543,2428.1,2427.9,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1750477861515,1.23543,2428.1,2428.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750477861716,1.2354,2428.2,2428.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750477861915,1.2354,2428.2,2428.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750477864814,1.23533,2428.3,2428.1,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1750477865013,1.23536,2428.2,2428.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750477865213,1.23536,2428.2,2428.1,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1750477868017,1.23534,2428.3,2428.1,3.20851]
["bitfinex-derivatives","ETHF0:USTF0",1750477869018,1.23529,2428.4,2428.1,3.20851]
["bitfinex-derivatives","ETHF0:USTF0",1750477869618,1.23519,2428.6,2428.4,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1750477870017,6.29527,2429.0,2428.4,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1750477870018,5.58225669,2429.0,2428.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750477870321,1.2351,2428.8,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750477870820,3.60942669,2429.0,2428.8,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1750477871016,3.60942669,2429.0,2428.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750477871723,1.23492,2429.1,2428.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750477872019,1.23486,2429.2,2428.9,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750477872324,1.23486,2429.2,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477872524,1.23486,2429.2,2429.0,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1750477872916,1.2349,2429.1,2429.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1750477878918,1.23495,2429.0,2428.8,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1750477879128,1.23495,2429.0,2428.9,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750477880131,3.60938669,2429.1,2428.9,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1750477880726,3.60938669,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477880927,1.23493,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477881229,1.2349,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477881424,1.2349,2429.1,2428.9,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1750477885032,1.2349,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477885537,1.23488,2429.2,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477885932,1.2349,2429.1,2429.0,1.23495]
["bitfinex-derivatives","ETHF0:USTF0",1750477886131,1.89631,2429.5,2429.3,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1750477886339,1.23475,2429.4,2429.2,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1750477886637,0.6562,2429.4,2429.2,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1750477886933,0.6562,2429.4,2429.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750477887137,0.6562,2429.4,2429.3,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1750477888938,1.89095,2429.4,2429.3,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1750477889235,1.89095,2429.4,2429.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1750477889435,3.30525,2429.4,2429.2,1.23482]
["bitfinex-derivatives","ETHF0:USTF0",1750477891941,1.23482,2429.3,2429.1,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1750477892141,1.23482,2429.3,2429.2,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750477893141,3.30527,2429.4,2429.2,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750477894044,2.37445669,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477894238,3.60935669,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477894434,3.60935669,2429.1,2429.0,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1750477894845,4.25155669,2429.1,2429.0,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1750477896047,1.23495,2429.0,2428.9,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750477896344,3.01665669,2429.1,2428.9,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1750477896644,2.62377,2429.0,2428.8,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1750477896948,3.76325669,2428.9,2428.8,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1750477902857,3.76325669,2428.9,2428.7,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1750477903154,4.99827669,2428.9,2428.7,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1750477903357,0.6743,2428.8,2428.7,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1750477905660,2.37445669,2428.9,2428.8,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1750477907059,3.60947669,2428.9,2428.7,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1750477907360,0.7016,2428.8,2428.7,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1750477914462,2.37445669,2428.9,2428.8,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1750477915766,0.7103,2429.1,2428.6,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1750477915767,3.08475669,2429.1,2428.6,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1750477916063,1.23497,2429.0,2428.8,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1750477917067,1.23497,2429.0,2428.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750477917763,4.31968669,2429.1,2428.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750477918066,1.23495,2429.0,2428.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750477920262,1.23495,2429.0,2428.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1750477920462,3.60938669,2429.1,2428.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1750477920761,1.23495,2429.0,2428.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750477922670,3.60940669,2429.0,2428.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750477922870,3.60940669,2429.0,2428.6,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1750477922871,1.23502,2428.9,2428.7,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1750477923169,1.23505,2428.8,2428.7,1.88047]
["bitfinex-derivatives","ETHF0:USTF0",1750477923968,1.89323,2428.9,2428.7,1.88047]
["bitfinex-derivatives","ETHF0:USTF0",1750477924572,1.23505,2428.8,2428.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750477928070,3.60950669,2428.8,2428.7,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750477928274,3.60950669,2428.8,2428.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750477928275,1.23514,2428.7,2428.5,1.94369]
["bitfinex-derivatives","ETHF0:USTF0",1750477928479,1.23514,2428.7,2428.5,2.65149]
["bitfinex-derivatives","ETHF0:USTF0",1750477928675,5.58225669,2428.8,2428.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750477928676,1.23515,2428.6,2428.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750477928976,4.31710669,2428.6,2428.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750477929964,0.7075,2428.6,2428.5,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750477930166,4.44286,2428.8,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750477930372,1.23512,2428.7,2428.5,2.65148]
["bitfinex-derivatives","ETHF0:USTF0",1750477930574,2.37445669,2428.7,2428.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750477930771,3.08265669,2428.7,2428.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750477930978,1.23515,2428.6,2428.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750477931171,4.31778669,2428.7,2428.5,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750477931372,3.08265669,2428.7,2428.5,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750477931678,4.31776669,2428.7,2428.5,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750477934681,4.44287,2428.8,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750477934980,6.81732669,2428.8,2428.6,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750477935672,6.81732669,2428.8,2428.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750477935877,6.81732669,2428.8,2428.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750477936182,6.81732669,2428.8,2428.5,2.65146]
["bitfinex-derivatives","ETHF0:USTF0",1750477936382,6.81732669,2428.8,2428.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750477938377,1.2351,2428.7,2428.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750477938577,6.81733669,2428.8,2428.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750477938880,2.37445669,2428.8,2428.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750477939280,2.37445669,2428.8,2428.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750477939480,3.60951669,2428.8,2428.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750477940576,3.60951669,2428.8,2428.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750477940784,1.2351,2428.7,2428.5,2.65147]
["bitfinex-derivatives","ETHF0:USTF0",1750477943685,3.60954669,2428.8,2428.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750477944989,2.37445669,2429.3,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477945189,2.43118113,2429.2,2428.7,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1750477945387,2.5478,2429.2,2428.9,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1750477945589,1.2349,2429.1,2428.9,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1750477946489,1.2349,2429.1,2428.8,1.88682]
["bitfinex-derivatives","ETHF0:USTF0",1750477946893,1.2349,2429.1,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750477948885,2.54778,2429.2,2428.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1750477949086,5.58225669,2429.1,2428.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750477949286,1.235,2428.9,2428.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750477951397,3.60945669,2428.9,2428.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750477951689,2.37445669,2428.9,2428.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750477951880,3.60959669,2428.7,2428.5,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750477952391,3.60959669,2428.7,2428.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750477952392,4.27359669,2428.7,2428.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750477952789,3.03845669,2428.7,2428.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750477952996,1.23526,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477953192,2.37445669,2428.4,2428.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750477953392,3.22032,2428.3,2428.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750477953691,4.44317,2428.2,2428.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750477954099,4.44317,2428.2,2428.0,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1750477954987,3.2078,2428.2,2428.1,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1750477955891,3.2078,2428.2,2428.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750477956092,3.2078,2428.2,2428.0,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1750477956493,3.22034,2428.3,2428.0,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1750477958897,3.22034,2428.3,2428.1,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1750477960502,1.985,2428.3,2428.1,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1750477961301,1.985,2428.3,2428.2,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1750477961902,0.664,2428.3,2428.2,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1750477962295,0.664,2428.3,2428.1,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1750477962595,0.664,2428.3,2428.2,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1750477965190,0.664,2428.3,2428.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750477965398,3.2078,2428.4,2428.2,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1750477965896,3.2078,2428.4,2428.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750477966603,3.8594,2428.4,2428.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750477966902,3.2078,2428.4,2428.3,1.91921]
["bitfinex-derivatives","ETHF0:USTF0",1750477969403,1.23518,2428.6,2428.4,1.23524]
["bitfinex-derivatives","ETHF0:USTF0",1750477970105,1.23518,2428.6,2428.3,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1750477970405,1.23521,2428.5,2428.3,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1750477971511,1.23521,2428.5,2428.4,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1750477972807,1.23519,2428.6,2428.4,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1750477973007,1.2352,2428.5,2428.4,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1750477974207,1.2352,2428.5,2428.3,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1750477975202,1.2352,2428.5,2428.4,1.23526]
["bitfinex-derivatives","ETHF0:USTF0",1750477978007,1.2352,2428.5,2428.3,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1750477978809,1.23526,2428.4,2428.3,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1750477979308,1.23526,2428.4,2428.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750477980203,1.23532,2428.3,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750477980400,1.23532,2428.3,2428.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750477980603,1.23532,2428.3,2428.1,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1750477980802,1.23532,2428.3,2428.2,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1750477981210,3.60974669,2428.4,2428.2,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1750477981511,3.60974669,2428.4,2428.3,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1750477981812,1.23529,2428.4,2428.2,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1750477983913,1.23529,2428.4,2428.0,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1750477983914,1.23529,2428.4,2428.1,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1750477984109,1.23531,2428.3,2428.1,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1750477984319,0.6475,2428.3,2428.1,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1750477984718,1.9374,2428.3,2428.1,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1750477985025,1.9374,2428.3,2428.2,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1750477988230,6.81743669,2428.6,2428.0,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1750477988523,1.19918265,2428.5,2428.4,1.23521]
["bitfinex-derivatives","ETHF0:USTF0",1750477990929,3.2078,2428.6,2428.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750477991223,4.4070695,2428.6,2428.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750477993727,1.1992695,2428.6,2428.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750477993921,1.23511,2428.7,2428.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750477994123,2.52041,2428.7,2428.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750477994829,1.19895542,2428.6,2428.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750477995729,2.52041,2428.7,2428.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750477996230,3.74805669,2428.8,2428.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750477996429,4.94663881,2428.8,2428.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750477997132,6.29623881,2428.8,2428.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750477998128,7.53128881,2428.8,2428.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750477998327,7.53128881,2428.8,2428.6,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1750477998522,6.33270669,2428.8,2428.6,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1750478000723,5.09765669,2428.8,2428.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750478001328,6.33270669,2428.8,2428.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750478001631,5.09765669,2428.8,2428.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750478003032,6.33270669,2428.8,2428.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750478004933,1.2351,2428.7,2428.6,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1750478005136,6.33273669,2428.8,2428.6,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1750478009436,6.33273669,2428.8,2428.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750478009437,4.44283,2428.9,2428.4,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750478009639,3.2078,2428.9,2428.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750478010037,3.2078,2428.9,2428.8,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1750478010238,4.40524158,2428.9,2428.8,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1750478011035,3.2078,2428.9,2428.8,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1750478013442,2.45672037,2429.5,2429.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750478013443,1.23481,2429.3,2429.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750478013736,2.37445669,2429.2,2429.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750478016539,1.23482,2429.3,2429.2,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750478017247,2.43134239,2429.3,2429.1,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750478017445,1.23482,2429.3,2429.1,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750478017745,1.23482,2429.3,2429.2,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1750478018448,1.23482,2429.3,2429.1,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1750478018638,1.23482,2429.3,2429.0,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1750478018841,1.2349,2429.1,2428.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1750478019146,1.2349,2429.1,2429.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750478019345,1.23497,2429.0,2428.8,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1750478021541,1.23497,2429.0,2428.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750478021542,2.37445669,2429.0,2428.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750478021748,2.37445669,2428.8,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750478021948,1.2351,2428.7,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750478022143,1.8747,2428.7,2428.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750478022345,1.23518,2428.6,2428.4,2.59003]
["bitfinex-derivatives","ETHF0:USTF0",1750478022948,1.87473,2428.7,2428.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750478023146,1.23515,2428.6,2428.4,2.59002]
["bitfinex-derivatives","ETHF0:USTF0",1750478024250,1.9633,2428.7,2428.4,2.59002]
["bitfinex-derivatives","ETHF0:USTF0",1750478024251,3.19844,2428.7,2428.4,2.59002]
["bitfinex-derivatives","ETHF0:USTF0",1750478024451,1.23516,2428.6,2428.4,2.59002]
["bitfinex-derivatives","ETHF0:USTF0",1750478024951,1.23516,2428.6,2428.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750478026352,1.2352,2428.5,2428.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750478026549,1.23534,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750478026843,1.23537,2428.2,2428.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750478027641,3.60982669,2428.2,2428.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750478027845,1.23541,2428.1,2427.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750478028048,1.23546,2428.0,2427.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750478028243,4.44324,2428.1,2427.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750478028550,3.2078,2428.1,2427.9,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1750478028845,4.92064669,2428.2,2427.9,1.93448]
["bitfinex-derivatives","ETHF0:USTF0",1750478029754,1.3108,2428.2,2428.0,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1750478029948,2.54617,2428.2,2428.0,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1750478030153,1.23536,2428.2,2428.0,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1750478030853,1.23541,2428.1,2428.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750478034452,5.00744669,2428.2,2428.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750478036461,3.60984669,2428.2,2428.0,1.92686]
["bitfinex-derivatives","ETHF0:USTF0",1750478039160,3.2078,2428.4,2428.0,1.92686]
["bitfinex-derivatives","ETHF0:USTF0",1750478039161,5.58225669,2428.4,2428.2,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1750478039566,3.2078,2428.4,2428.3,1.90541]
["bitfinex-derivatives","ETHF0:USTF0",1750478039864,4.44306,2428.4,2428.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750478040362,3.2078,2428.4,2428.3,1.90541]
["bitfinex-derivatives","ETHF0:USTF0",1750478042555,1.23512,2428.7,2428.5,1.23519]
["bitfinex-derivatives","ETHF0:USTF0",1750478042863,1.23512,2428.7,2428.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750478043759,1.23512,2428.7,2428.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750478046964,3.60957669,2428.7,2428.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750478047465,1.2352,2428.5,2428.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750478050459,1.23526,2428.4,2428.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750478054175,1.91812,2428.5,2428.3,1.93551]
["bitfinex-derivatives","ETHF0:USTF0",1750478054474,1.91812,2428.5,2428.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750478054873,0.6829,2428.5,2428.3,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1750478055075,1.91811,2428.5,2428.3,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1750478058481,0.6829,2428.5,2428.3,1.93547]
["bitfinex-derivatives","ETHF0:USTF0",1750478058670,1.91811,2428.5,2428.3,1.93547]
["bitfinex-derivatives","ETHF0:USTF0",1750478059072,1.3589,2428.6,2428.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750478059378,6.81737669,2428.7,2428.4,1.89543]
["bitfinex-derivatives","ETHF0:USTF0",1750478059778,6.81737669,2428.7,2428.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750478060782,5.58225669,2428.7,2428.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750478060979,3.57155821,2428.7,2428.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750478061182,1.93507,2428.8,2428.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750478061884,3.32427,2428.8,2428.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750478062081,1.23516,2428.6,2428.4,1.89542]
["bitfinex-derivatives","ETHF0:USTF0",1750478063884,8.20696669,2428.7,2428.5,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750478066982,8.20696669,2428.7,2428.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750478067186,8.20696669,2428.7,2428.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750478067487,9.40497241,2428.7,2428.6,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1750478067681,9.40497241,2428.7,2428.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750478067682,4.96206241,2428.7,2428.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1750478067891,1.23528,2428.4,2428.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750478068181,0.6742,2428.3,2428.0,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750478068387,0.6742,2428.3,2428.1,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1750478068586,0.6742,2428.3,2428.0,5.10572]
["bitfinex-derivatives","ETHF0:USTF0",1750478068789,0.6742,2428.3,2428.1,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1750478070685,1.90951,2428.3,2428.0,5.10572]
["bitfinex-derivatives","ETHF0:USTF0",1750478071288,1.90954,2428.3,2428.0,5.10572]
["bitfinex-derivatives","ETHF0:USTF0",1750478071684,1.90954,2428.3,2428.1,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1750478071882,1.23538,2428.2,2428.0,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750478072481,0.6742,2428.3,2428.0,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750478072482,1.23541,2428.1,2428.0,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750478074490,1.23539,2428.2,2428.0,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750478074895,1.23539,2428.2,2428.0,5.10575]
["bitfinex-derivatives","ETHF0:USTF0",1750478079095,1.23539,2428.2,2428.0,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750478079396,1.23539,2428.2,2428.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750478079891,1.23539,2428.2,2428.0,1.89795]
["bitfinex-derivatives","ETHF0:USTF0",1750478081700,1.23541,2428.1,2428.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750478082501,1.23539,2428.2,2428.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750478082903,1.23539,2428.2,2428.0,1.89796]
["bitfinex-derivatives","ETHF0:USTF0",1750478085301,1.23539,2428.2,2428.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750478087303,1.23539,2428.2,2428.0,1.89796]
["bitfinex-derivatives","ETHF0:USTF0",1750478088705,1.23541,2428.1,2428.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750478089906,1.23539,2428.2,2428.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750478090409,1.23539,2428.2,2428.0,1.89796]
["bitfinex-derivatives","ETHF0:USTF0",1750478093207,1.23541,2428.1,2428.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750478093406,2.8975356,2428.1,2428.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750478093606,1.23541,2428.1,2428.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750478095809,1.23539,2428.2,2428.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750478099800,1.23539,2428.2,2428.0,1.89796]
["bitfinex-derivatives","ETHF0:USTF0",1750478100108,4.28422863,2428.3,2428.0,1.89796]
["bitfinex-derivatives","ETHF0:USTF0",1750478100313,1.90952,2428.3,2428.0,5.10573]
["bitfinex-derivatives","ETHF0:USTF0",1750478101012,1.90952,2428.3,2428.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750478101610,1.23536,2428.2,2428.0,5.10574]
["bitfinex-derivatives","ETHF0:USTF0",1750478102510,2.52816,2428.2,2428.0,5.10574]
["bitfinex-derivatives","ETHF0:USTF0",1750478102915,1.23541,2428.1,2428.0,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750478103211,1.2928,2428.2,2428.0,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1750478103212,2.52818,2428.2,2428.0,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1750478103406,2.52817,2428.2,2427.9,5.11437]
["bitfinex-derivatives","ETHF0:USTF0",1750478103608,4.44322,2428.1,2427.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750478103807,1.23542,2428.1,2427.9,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1750478104002,2.52819,2428.2,2427.9,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1750478104209,2.52819,2428.2,2428.0,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1750478104802,4.28422863,2428.3,2428.0,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1750478105409,4.28422863,2428.3,2428.1,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1750478105816,4.28422863,2428.3,2428.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1750478106816,1.23536,2428.2,2428.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1750478107315,4.28423863,2428.3,2428.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1750478107715,1.23538,2428.2,2427.9,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1750478108014,3.04889863,2428.3,2427.9,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1750478108211,1.23543,2428.1,2427.9,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1750478108518,1.23543,2428.1,2427.9,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1750478108821,1.23546,2428.0,2427.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750478109017,1.23544,2428.1,2427.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750478109219,1.23544,2428.1,2427.9,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1750478109922,1.23539,2428.2,2427.9,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1750478110221,1.23541,2428.1,2427.9,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1750478111923,1.23539,2428.2,2427.9,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1750478113526,1.23541,2428.1,2427.9,1.90661]
["bitfinex-derivatives","ETHF0:USTF0",1750478113726,1.23539,2428.2,2428.0,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1750478114033,2.62419,2428.2,2428.0,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1750478114823,4.28643598,2428.2,2428.0,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1750478116629,1.66224598,2428.2,2428.0,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1750478118534,2.89760598,2428.2,2428.0,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1750478120935,1.23541,2428.1,2427.9,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1750478126737,2.89765598,2428.1,2427.9,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1750478127741,1.23546,2428.0,2427.9,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1750478128035,2.89768598,2428.1,2427.9,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1750478130546,1.66224598,2428.1,2428.0,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1750478134442,2.89763598,2428.2,2428.0,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1750478136245,1.996,2428.3,2428.1,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1750478136246,3.65824598,2428.3,2428.1,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1750478136444,1.23536,2428.2,2428.1,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1750478137441,1.23536,2428.2,2427.9,2.33334598]
["bitfinex-derivatives","ETHF0:USTF0",1750478137647,1.23536,2428.2,2428.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1750478138149,1.23536,2428.2,2428.1,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1750478138446,4.89358598,2428.3,2428.1,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1750478138847,1.23536,2428.2,2428.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1750478146160,1.66224598,2428.3,2428.2,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1750478146356,1.66224598,2428.3,2428.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750478146558,1.66224598,2428.3,2428.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1750478147162,1.66224598,2428.3,2428.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750478147163,2.89757598,2428.3,2428.1,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750478148355,1.66224598,2428.3,2428.2,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1750478154559,2.89755598,2428.3,2428.1,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1750478154859,1.66224598,2428.3,2428.2,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1750478156365,1.66224598,2428.3,2428.1,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1750478157467,1.23546,2428.0,2427.9,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1750478157652,2.89770598,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750478157858,2.89770598,2428.0,2427.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750478157859,1.23573,2427.5,2427.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750478158065,6.10585598,2427.3,2427.0,0.335057]
["bitfinex-derivatives","ETHF0:USTF0",1750478158266,6.10585598,2427.3,2427.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750478158660,7.45565598,2427.3,2427.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750478158861,8.17007702,2427.3,2427.0,1.02237747]
["bitfinex-derivatives","ETHF0:USTF0",1750478159064,6.93426702,2427.3,2427.0,2.25833747]
["bitfinex-derivatives","ETHF0:USTF0",1750478159264,6.82029702,2427.3,2427.0,2.25833747]
["bitfinex-derivatives","ETHF0:USTF0",1750478159759,3.2078,2427.3,2427.1,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1750478159965,5.58446702,2427.5,2427.0,3.39904449]
["bitfinex-derivatives","ETHF0:USTF0",1750478160156,1.23577,2427.4,2427.1,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1750478160973,4.44355,2427.5,2427.1,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1750478161265,1.23581,2427.4,2427.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750478161968,1.23581,2427.4,2427.1,2.54362]
["bitfinex-derivatives","ETHF0:USTF0",1750478163169,1.23582,2427.3,2427.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750478163467,1.23582,2427.3,2427.0,8.62931747]
["bitfinex-derivatives","ETHF0:USTF0",1750478163669,1.23582,2427.3,2427.0,7.39337747]
["bitfinex-derivatives","ETHF0:USTF0",1750478164763,1.23587,2427.2,2427.0,7.39337747]
["bitfinex-derivatives","ETHF0:USTF0",1750478165560,4.44372,2427.1,2427.0,7.39337747]
["bitfinex-derivatives","ETHF0:USTF0",1750478166171,3.2078,2427.1,2427.0,7.39337747]
["bitfinex-derivatives","ETHF0:USTF0",1750478166763,1.2359,2427.2,2427.0,7.39337747]
["bitfinex-derivatives","ETHF0:USTF0",1750478167570,4.44372,2427.1,2427.0,1.02237747]
["bitfinex-derivatives","ETHF0:USTF0",1750478169573,4.44372,2427.1,2427.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750478172364,1.23597,2427.0,2426.9,0.33587643]
["bitfinex-derivatives","ETHF0:USTF0",1750478172569,1.23602,2426.9,2426.8,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750478172967,1.23609,2426.8,2426.5,8.93199]
["bitfinex-derivatives","ETHF0:USTF0",1750478173173,3.2078,2426.6,2426.5,7.60819]
["bitfinex-derivatives","ETHF0:USTF0",1750478173776,3.2078,2426.6,2426.5,9.3267386]
["bitfinex-derivatives","ETHF0:USTF0",1750478174080,3.2078,2426.6,2426.5,11.70340562]
["bitfinex-derivatives","ETHF0:USTF0",1750478174279,3.2078,2426.6,2426.5,9.3267386]
["bitfinex-derivatives","ETHF0:USTF0",1750478175482,1.23607,2426.8,2426.5,9.3267386]
["bitfinex-derivatives","ETHF0:USTF0",1750478175674,1.23607,2426.8,2426.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750478175983,1.23607,2426.8,2426.6,1.91836]
["bitfinex-derivatives","ETHF0:USTF0",1750478176178,3.2078,2426.7,2426.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750478177883,3.2078,2426.7,2426.6,1.91837]
["bitfinex-derivatives","ETHF0:USTF0",1750478178178,3.2078,2426.7,2426.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750478182883,3.2078,2426.7,2426.6,1.91837]
["bitfinex-derivatives","ETHF0:USTF0",1750478184185,3.2078,2426.7,2426.6,4.29503702]
["bitfinex-derivatives","ETHF0:USTF0",1750478184386,3.2078,2426.7,2426.6,5.62673702]
["bitfinex-derivatives","ETHF0:USTF0",1750478187382,3.2078,2426.7,2426.6,3.25007]
["bitfinex-derivatives","ETHF0:USTF0",1750478187782,3.2078,2426.7,2426.6,1.91837]
["bitfinex-derivatives","ETHF0:USTF0",1750478190589,1.23607,2426.8,2426.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750478190895,3.2078,2426.9,2426.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750478191186,3.2078,2426.9,2426.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750478191491,4.44383,2426.9,2426.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750478199290,3.2078,2426.9,2426.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750478199594,4.44382,2426.9,2426.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750478199790,5.84492,2426.9,2426.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750478199998,5.84492,2426.9,2426.6,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1750478200999,1.4011,2426.8,2426.6,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1750478201597,0.6523,2426.7,2426.6,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1750478201899,0.6523,2426.7,2426.6,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1750478212804,3.2078,2426.9,2426.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478212997,3.9009,2426.9,2426.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478219415,0.6931,2426.9,2426.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478220321,3.2078,2427.2,2427.1,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1750478222526,0.6872,2427.3,2427.2,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750478227525,3.2078,2427.4,2427.3,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1750478228629,0.6838,2427.6,2427.3,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1750478228829,1.9706,2427.6,2427.3,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1750478229031,3.20627,2427.6,2427.3,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1750478229229,3.66346702,2427.5,2427.3,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1750478229926,4.89917702,2427.5,2427.3,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1750478230327,3.66346702,2427.5,2427.3,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1750478232031,3.66346702,2427.5,2427.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750478232426,3.66346702,2427.5,2427.4,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750478232626,3.66346702,2427.5,2427.3,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1750478233432,3.2078,2427.4,2427.3,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1750478235736,3.2078,2427.4,2427.2,1.91563]
["bitfinex-derivatives","ETHF0:USTF0",1750478235928,4.44356,2427.4,2427.2,1.91563]
["bitfinex-derivatives","ETHF0:USTF0",1750478236739,3.2078,2427.4,2427.3,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1750478238432,3.2078,2427.4,2427.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750478238633,5.73468,2427.4,2427.2,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1750478240531,4.4989,2427.4,2427.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750478240734,4.4989,2427.4,2427.3,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1750478241640,4.4989,2427.4,2427.2,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1750478242544,5.73467,2427.4,2427.2,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1750478242848,1.66346987,2427.3,2427.2,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1750478243746,3.00106987,2427.3,2427.1,7.6009]
["bitfinex-derivatives","ETHF0:USTF0",1750478246639,4.23687987,2427.3,2427.1,7.6009]
["bitfinex-derivatives","ETHF0:USTF0",1750478246846,4.23687987,2427.3,2427.1,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1750478246847,1.23586,2427.2,2427.1,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1750478247046,1.91966,2427.2,2427.1,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1750478247239,3.26356,2427.2,2427.1,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1750478247640,1.236,2427.0,2426.7,5.33013408]
["bitfinex-derivatives","ETHF0:USTF0",1750478247841,4.87126987,2426.8,2426.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750478249346,3.2078,2426.8,2426.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750478250147,6.22846987,2427.1,2426.6,8.67976987]
["bitfinex-derivatives","ETHF0:USTF0",1750478250344,4.87126987,2427.1,2426.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750478250741,4.87126987,2427.1,2426.9,1.94358]
["bitfinex-derivatives","ETHF0:USTF0",1750478251044,3.2078,2427.1,2426.9,1.94358]
["bitfinex-derivatives","ETHF0:USTF0",1750478251246,4.44372,2427.1,2426.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750478252551,1.23596,2427.0,2426.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750478253846,6.8204068,2427.1,2426.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750478254044,6.8204068,2427.1,2426.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750478254045,1.236,2427.0,2426.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750478254246,1.236,2427.0,2426.8,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1750478254444,1.236,2427.0,2426.7,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1750478254445,1.23596,2427.0,2426.7,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1750478254646,0.6851,2426.9,2426.7,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1750478255046,0.6851,2426.9,2426.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478263158,0.6851,2426.9,2426.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1750478263364,0.6851,2426.9,2426.7,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1750478264961,0.6851,2426.9,2426.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478266464,0.6851,2426.9,2426.7,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1750478268268,0.6851,2426.9,2426.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478270462,8.1793068,2427.1,2426.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478270463,6.8204068,2427.1,2426.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478270760,7.5274068,2427.1,2426.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1750478270961,7.5274068,2427.1,2426.8,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1750478272569,1.23597,2427.0,2426.8,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1750478272867,2.89978972,2427.0,2426.8,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1750478275077,1.66381972,2427.0,2426.9,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1750478275570,5.57861972,2427.1,2426.9,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1750478276369,6.81453972,2427.1,2426.9,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1750478277764,6.81453972,2427.1,2426.8,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1750478277970,1.23597,2427.0,2426.8,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1750478278867,1.23597,2427.0,2426.7,3.28508]
["bitfinex-derivatives","ETHF0:USTF0",1750478279171,1.23597,2427.0,2426.8,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1750478280372,1.23597,2427.0,2426.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1750478280670,1.66381972,2426.9,2426.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1750478281071,2.89983972,2426.9,2426.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1750478281374,1.66381972,2426.9,2426.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1750478281874,0.6761,2426.8,2426.7,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1750478285374,1.66381972,2426.9,2426.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478285571,3.63451972,2427.0,2426.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478290880,3.63451972,2427.0,2426.9,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1750478291179,3.63451972,2427.0,2426.8,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1750478291880,4.87161972,2427.1,2426.7,2.36221972]
["bitfinex-derivatives","ETHF0:USTF0",1750478292077,3.2078,2427.1,2427.0,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1750478293283,3.2078,2427.1,2426.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750478296591,4.44372,2427.1,2426.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750478296792,3.2078,2427.1,2426.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750478296982,3.2078,2427.1,2427.0,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1750478297490,3.2078,2427.1,2426.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750478299093,3.55321972,2427.2,2426.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750478299291,4.93891972,2427.2,2426.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750478299490,3.2078,2427.1,2426.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750478299895,4.44372,2427.1,2426.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750478300390,5.73652,2427.1,2426.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750478300691,4.5006,2427.1,2426.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750478302293,4.5006,2427.1,2427.0,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1750478302495,4.5006,2427.1,2426.9,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1750478304699,4.5006,2427.1,2427.0,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1750478304896,3.2078,2427.1,2427.0,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1750478305993,3.2078,2427.1,2427.0,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1750478309903,2.31731972,2427.2,2427.0,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1750478310103,5.52511972,2427.2,2427.0,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1750478311902,5.52511972,2427.2,2426.6,4.09404408]
["bitfinex-derivatives","ETHF0:USTF0",1750478312105,1.66381972,2427.0,2426.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1750478312701,1.66381972,2427.1,2426.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1750478313704,1.66381972,2427.1,2427.0,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1750478314604,4.87161972,2427.1,2427.0,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1750478317509,4.87161972,2427.1,2426.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750478320010,4.87161972,2427.1,2427.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750478321611,29.76461972,2427.1,2427.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750478322510,29.76461972,2427.1,2426.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750478324513,29.76461972,2427.1,2427.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750478324715,29.76461972,2427.1,2426.7,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1750478324914,4.87161972,2426.8,2426.7,1.90668]
["bitfinex-derivatives","ETHF0:USTF0",1750478335420,4.87161972,2426.8,2426.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750478335617,4.87161972,2426.8,2426.6,1.94645]
["bitfinex-derivatives","ETHF0:USTF0",1750478339324,6.10768972,2426.8,2426.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750478339918,4.87161972,2426.8,2426.5,0.3305486]
["bitfinex-derivatives","ETHF0:USTF0",1750478340117,4.87161972,2426.8,2426.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750478340118,1.66381972,2426.6,2426.4,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1750478340621,0.6882,2426.5,2426.4,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1750478341119,0.6882,2426.5,2426.4,2.44252705]
["bitfinex-derivatives","ETHF0:USTF0",1750478341625,0.6882,2426.5,2426.4,1.20627705]
["bitfinex-derivatives","ETHF0:USTF0",1750478343424,0.6882,2426.5,2426.4,2.44254705]
["bitfinex-derivatives","ETHF0:USTF0",1750478344129,0.6882,2426.5,2426.4,1.20627705]
["bitfinex-derivatives","ETHF0:USTF0",1750478344517,0.6882,2426.5,2426.0,4.09404408]
["bitfinex-derivatives","ETHF0:USTF0",1750478344518,5.13222,2426.5,2426.0,4.09404408]
["bitfinex-derivatives","ETHF0:USTF0",1750478344719,1.66381972,2426.2,2426.1,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1750478344921,4.87161972,2426.2,2426.1,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1750478345522,3.2078,2426.2,2426.1,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1750478346024,3.896,2426.5,2426.3,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1750478346225,3.896,2426.5,2426.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750478351635,1.66381972,2426.6,2426.4,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1750478351836,2.31671972,2426.6,2426.4,1.90877]
["bitfinex-derivatives","ETHF0:USTF0",1750478352135,3.2078,2426.8,2426.6,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1750478352327,5.52451972,2426.8,2426.6,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1750478352530,3.8607,2426.8,2426.7,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1750478352833,3.2078,2426.8,2426.7,2.89993972]
["bitfinex-derivatives","ETHF0:USTF0",1750478353035,3.2078,2426.8,2426.4,13.99271]
["bitfinex-derivatives","ETHF0:USTF0",1750478353036,4.87161972,2426.8,2426.4,5.43934408]
["bitfinex-derivatives","ETHF0:USTF0",1750478353331,4.87161972,2426.5,2426.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750478354138,6.10783972,2426.5,2426.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750478354636,6.10783972,2426.5,2426.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1750478354637,1.23637,2426.2,2426.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1750478354842,3.2078,2426.1,2426.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1750478355137,4.44422,2426.1,2426.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1750478355331,3.2078,2426.1,2426.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1750478355836,3.8624,2426.1,2426.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1750478356533,6.24092517,2426.1,2425.9,0.54206917]
["bitfinex-derivatives","ETHF0:USTF0",1750478356739,3.8624,2426.1,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750478359129,3.8624,2426.1,2425.9,1.30499599]
["bitfinex-derivatives","ETHF0:USTF0",1750478359744,0.6546,2426.1,2425.9,1.30499599]
["bitfinex-derivatives","ETHF0:USTF0",1750478360136,0.6546,2426.1,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750478361046,0.6546,2426.1,2425.9,1.77382867]
["bitfinex-derivatives","ETHF0:USTF0",1750478361345,1.89103,2426.1,2425.8,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1750478362348,5.09883,2426.1,2425.8,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1750478363445,5.09883,2426.1,2425.8,2.47739777]
["bitfinex-derivatives","ETHF0:USTF0",1750478363953,3.8624,2426.1,2425.8,2.47739777]
["bitfinex-derivatives","ETHF0:USTF0",1750478364656,5.09883,2426.1,2425.8,2.47739777]
["bitfinex-derivatives","ETHF0:USTF0",1750478365154,5.09883,2426.1,2426.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478366257,3.8624,2426.1,2426.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478366856,5.09882,2426.1,2426.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478367048,3.8624,2426.1,2425.8,2.47739777]
["bitfinex-derivatives","ETHF0:USTF0",1750478367248,3.8624,2426.1,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750478369053,5.09884,2426.1,2425.8,2.47741777]
["bitfinex-derivatives","ETHF0:USTF0",1750478372454,5.09884,2426.1,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750478372853,3.8624,2426.1,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750478373950,3.8624,2426.1,2426.0,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750478374960,3.8624,2426.1,2425.9,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1750478376460,5.09883,2426.1,2425.8,2.47740777]
["bitfinex-derivatives","ETHF0:USTF0",1750478377057,7.47735517,2426.1,2425.8,1.77190777]
["bitfinex-derivatives","ETHF0:USTF0",1750478377356,1.3525,2426.0,2425.8,1.77190777]
["bitfinex-derivatives","ETHF0:USTF0",1750478378154,3.73102517,2426.0,2425.8,0.53535777]
["bitfinex-derivatives","ETHF0:USTF0",1750478378356,3.73102517,2426.0,2425.7,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750478378765,1.3525,2426.0,2425.7,1.73331919]
["bitfinex-derivatives","ETHF0:USTF0",1750478379157,2.58898,2426.0,2425.7,1.73331919]
["bitfinex-derivatives","ETHF0:USTF0",1750478380258,2.58898,2426.0,2425.7,0.49669919]
["bitfinex-derivatives","ETHF0:USTF0",1750478380559,1.3619,2425.9,2425.7,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750478380953,0.6732,2425.8,2425.7,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750478382659,0.6732,2425.8,2425.7,1.72738874]
["bitfinex-derivatives","ETHF0:USTF0",1750478384661,3.2078,2426.1,2425.8,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1750478384860,3.2078,2426.1,2425.8,1.90243]
["bitfinex-derivatives","ETHF0:USTF0",1750478386763,8.29218,2426.2,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750478386965,3.2078,2426.1,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750478387667,3.2078,2426.1,2425.8,1.90244]
["bitfinex-derivatives","ETHF0:USTF0",1750478387859,3.2078,2426.1,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750478389269,3.2078,2426.1,2425.8,1.90244]
["bitfinex-derivatives","ETHF0:USTF0",1750478389459,4.44423,2426.1,2425.8,1.90244]
["bitfinex-derivatives","ETHF0:USTF0",1750478389765,3.2078,2426.1,2425.8,1.90244]
["bitfinex-derivatives","ETHF0:USTF0",1750478390165,4.44423,2426.1,2425.8,1.90244]
["bitfinex-derivatives","ETHF0:USTF0",1750478390466,6.82275517,2426.1,2425.8,1.90247]
["bitfinex-derivatives","ETHF0:USTF0",1750478390665,8.15065517,2426.1,2425.8,1.90247]
["bitfinex-derivatives","ETHF0:USTF0",1750478390863,8.15065517,2426.1,2425.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750478391764,8.15065517,2426.1,2425.8,1.90247]
["bitfinex-derivatives","ETHF0:USTF0",1750478392655,6.91422517,2426.1,2425.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750478392963,2.37852517,2425.9,2425.8,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1750478393463,2.37852517,2425.9,2425.8,1.30505599]
["bitfinex-derivatives","ETHF0:USTF0",1750478393665,3.05332517,2425.9,2425.8,1.30505599]
["bitfinex-derivatives","ETHF0:USTF0",1750478397971,0.6748,2425.9,2425.8,1.30505599]
["bitfinex-derivatives","ETHF0:USTF0",1750478402470,4.28984517,2425.9,2425.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478402662,3.05332517,2425.9,2425.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478402863,3.05332517,2425.9,2425.8,1.30505599]
["bitfinex-derivatives","ETHF0:USTF0",1750478403166,3.2078,2426.1,2425.9,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1750478403363,3.2078,2426.1,2426.0,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750478404777,3.2078,2426.1,2425.9,1.89759]
["bitfinex-derivatives","ETHF0:USTF0",1750478405473,3.2078,2426.1,2426.0,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750478407773,3.2078,2426.1,2425.9,1.89759]
["bitfinex-derivatives","ETHF0:USTF0",1750478408672,3.2078,2426.1,2426.0,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750478408871,2.37852517,2426.2,2426.0,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750478409478,2.37852517,2426.2,2426.1,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750478409672,2.37852517,2426.2,2426.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1750478409870,7.50993517,2426.4,2426.0,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1750478410070,7.50993517,2426.4,2426.1,1.92392]
["bitfinex-derivatives","ETHF0:USTF0",1750478410271,6.27362517,2426.4,2426.1,1.92392]
["bitfinex-derivatives","ETHF0:USTF0",1750478410877,6.27362517,2426.4,2426.2,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1750478411681,7.50989517,2426.4,2426.2,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1750478413878,6.27362517,2426.4,2426.2,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1750478414178,4.44377,2427.0,2426.3,3.09081]
["bitfinex-derivatives","ETHF0:USTF0",1750478414483,3.07292517,2426.9,2426.7,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750478414675,4.39862517,2426.9,2426.7,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750478415170,4.39862517,2426.9,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750478415372,2.37852517,2426.7,2426.5,7.61818]
["bitfinex-derivatives","ETHF0:USTF0",1750478415775,0.6944,2426.6,2426.5,7.61818]
["bitfinex-derivatives","ETHF0:USTF0",1750478420981,0.6944,2426.6,2426.5,7.68665599]
["bitfinex-derivatives","ETHF0:USTF0",1750478423584,3.2078,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750478424287,3.9057,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750478426780,2.37852517,2427.5,2426.9,13.20333517]
["bitfinex-derivatives","ETHF0:USTF0",1750478426976,0.6864,2427.4,2427.3,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1750478427681,0.6864,2427.4,2427.2,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1750478427889,2.37852517,2427.3,2427.2,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1750478430978,1.23588,2427.2,2426.9,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1750478431184,2.37852517,2427.0,2426.9,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1750478431984,3.68552517,2427.0,2426.9,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1750478434398,1.307,2427.0,2426.9,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1750478434595,0.6714,2427.1,2427.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750478436594,1.9655,2427.1,2427.0,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1750478437499,1.9655,2427.1,2426.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478437799,3.71272517,2427.0,2426.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478438200,3.71272517,2427.0,2426.9,1.30448599]
["bitfinex-derivatives","ETHF0:USTF0",1750478438695,3.71272517,2427.0,2426.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478438901,3.71272517,2427.0,2426.9,1.30448599]
["bitfinex-derivatives","ETHF0:USTF0",1750478439199,3.71272517,2427.0,2426.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478442002,4.94868517,2427.0,2426.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478442210,1.23606,2426.9,2426.5,4.44399]
["bitfinex-derivatives","ETHF0:USTF0",1750478442508,2.37852517,2426.7,2426.5,4.44399]
["bitfinex-derivatives","ETHF0:USTF0",1750478442710,2.37852517,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750478443008,0.6908,2426.6,2426.5,4.44402]
["bitfinex-derivatives","ETHF0:USTF0",1750478446210,0.6908,2426.6,2426.4,8.30265]
["bitfinex-derivatives","ETHF0:USTF0",1750478446404,1.92698,2426.6,2426.4,8.30265]
["bitfinex-derivatives","ETHF0:USTF0",1750478446910,0.6908,2426.6,2426.5,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1750478448010,0.6908,2426.6,2426.4,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1750478449411,1.92697,2426.6,2426.4,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1750478449613,0.6908,2426.6,2426.5,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1750478450515,0.6908,2426.6,2426.4,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1750478452016,0.6908,2426.6,2426.5,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1750478452312,1.88689,2426.8,2426.5,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1750478452506,1.88769,2426.8,2426.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1750478452815,1.23612,2426.7,2426.5,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1750478453708,2.37852517,2426.7,2426.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750478453908,1.23617,2426.6,2426.4,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1750478454315,0.6403,2426.5,2426.4,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1750478454620,3.01882517,2426.5,2426.3,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1750478455017,3.01882517,2426.5,2426.4,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1750478458921,0.6403,2426.5,2426.4,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1750478462926,3.79112517,2426.7,2426.5,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1750478463123,4.50102517,2426.7,2426.5,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1750478463727,0.7099,2426.7,2426.6,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750478471829,1.94602,2426.7,2426.6,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750478473031,0.7099,2426.7,2426.6,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750478473631,3.61456517,2426.9,2426.7,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1750478473826,1.19445982,2426.8,2426.7,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1750478474033,4.31306517,2426.9,2426.7,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1750478474934,1.19450851,2426.8,2426.7,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1750478477332,1.19469936,2426.8,2426.7,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1750478479729,4.31306517,2426.9,2426.7,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1750478481037,4.31306517,2426.9,2426.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750478481038,4.31306517,2426.9,2426.6,1.88643]
["bitfinex-derivatives","ETHF0:USTF0",1750478481336,4.31306517,2426.9,2426.7,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750478481535,4.31306517,2426.9,2426.6,1.88643]
["bitfinex-derivatives","ETHF0:USTF0",1750478481839,3.07702517,2426.9,2426.7,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750478482537,4.31304517,2426.9,2426.7,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750478483336,3.07702517,2426.9,2426.7,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750478484034,3.07702517,2426.9,2426.7,1.30458599]
["bitfinex-derivatives","ETHF0:USTF0",1750478484931,3.07702517,2426.9,2426.7,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750478487142,3.07702517,2426.9,2426.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478487342,4.27087604,2426.9,2426.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478488641,4.27087604,2426.9,2426.7,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1750478488843,3.07702517,2426.9,2426.7,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1750478491133,3.07702517,2426.9,2426.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478491337,4.27315261,2426.9,2426.7,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478491537,3.07702517,2426.9,2426.7,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478492749,3.07702517,2426.9,2426.6,0.71877599]
["bitfinex-derivatives","ETHF0:USTF0",1750478492942,3.07702517,2426.9,2426.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750478493248,4.31304517,2426.9,2426.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750478494048,4.31304517,2426.9,2426.7,1.30456599]
["bitfinex-derivatives","ETHF0:USTF0",1750478494450,3.07702517,2426.9,2426.7,1.30456599]
["bitfinex-derivatives","ETHF0:USTF0",1750478495049,4.31304517,2426.9,2426.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750478498151,4.31304517,2426.9,2426.7,1.30456599]
["bitfinex-derivatives","ETHF0:USTF0",1750478499052,1.66415778,2426.8,2426.7,1.30456599]
["bitfinex-derivatives","ETHF0:USTF0",1750478499249,1.66415778,2426.8,2426.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750478501849,1.66415778,2426.8,2426.6,1.88643]
["bitfinex-derivatives","ETHF0:USTF0",1750478502054,1.66415778,2426.8,2426.7,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1750478502351,1.66415778,2426.8,2426.7,1.30459599]
["bitfinex-derivatives","ETHF0:USTF0",1750478502552,25.6095,2426.9,2426.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478502752,1.89458071,2426.9,2426.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478503056,1.19608071,2426.9,2426.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750478504353,2.86023849,2426.9,2426.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478504555,2.53708071,2426.8,2426.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478504756,4.47095071,2426.8,2426.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478505254,4.47095071,2426.8,2426.5,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1750478505447,1.66415778,2426.6,2426.5,4.44402]
["bitfinex-derivatives","ETHF0:USTF0",1750478509452,2.37185778,2426.7,2426.6,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750478509958,1.66415778,2426.7,2426.6,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750478510958,26.82711,2426.9,2426.6,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750478510959,29.2045739,2426.9,2426.6,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750478511161,1.19637603,2426.8,2426.6,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750478511360,29.2045739,2426.9,2426.7,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1750478511661,1.19637489,2426.8,2426.7,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1750478513967,27.9685639,2426.9,2426.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478514168,29.16523948,2426.9,2426.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478515671,29.16523948,2426.9,2426.7,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1750478515871,1.19667558,2426.8,2426.7,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1750478517173,27.9685639,2426.9,2426.7,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1750478517669,1.19670768,2426.8,2426.7,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1750478517876,29.2045839,2426.9,2426.7,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1750478518172,1.19735115,2426.8,2426.7,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1750478523474,26.10735115,2426.8,2426.7,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1750478524979,24.91,2426.8,2426.7,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1750478525278,26.10742353,2426.8,2426.7,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1750478525579,24.91,2426.8,2426.7,1.30455599]
["bitfinex-derivatives","ETHF0:USTF0",1750478525972,1.19737783,2426.8,2426.7,1.30455599]
["bitfinex-derivatives","ETHF0:USTF0",1750478526177,24.91,2426.8,2426.7,1.30455599]
["bitfinex-derivatives","ETHF0:USTF0",1750478526582,24.91,2426.8,2426.7,1.23608]
["bitfinex-derivatives","ETHF0:USTF0",1750478527580,24.91,2426.8,2426.7,1.30455599]
["bitfinex-derivatives","ETHF0:USTF0",1750478529383,3.0575639,2426.9,2426.7,1.30455599]
["bitfinex-derivatives","ETHF0:USTF0",1750478529384,0.6801,2426.9,2426.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478529582,25.5891,2426.9,2426.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750478529881,25.5891,2426.9,2426.8,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1750478530179,0.6801,2426.9,2426.8,1.90507]
["bitfinex-derivatives","ETHF0:USTF0",1750478531977,3.2078,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750478532177,28.1168,2427.0,2426.9,1.90801]
["bitfinex-derivatives","ETHF0:USTF0",1750478533484,3.2078,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750478534279,3.2078,2427.0,2426.9,2.56431]
["bitfinex-derivatives","ETHF0:USTF0",1750478536084,0.6417,2427.2,2427.1,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1750478537087,4.87161689,2427.3,2427.2,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750478537286,6.75123548,2427.3,2427.2,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750478537879,5.55581689,2427.3,2427.2,1.66527408]
["bitfinex-derivatives","ETHF0:USTF0",1750478538079,6.75110469,2427.3,2427.2,1.66527408]
["bitfinex-derivatives","ETHF0:USTF0",1750478538587,5.55581689,2427.3,2427.2,1.66527408]
["bitfinex-derivatives","ETHF0:USTF0",1750478543890,0.6842,2427.3,2427.2,3.32909097]
["bitfinex-derivatives","ETHF0:USTF0",1750478544080,0.6842,2427.3,2427.2,1.66527408]
["bitfinex-derivatives","ETHF0:USTF0",1750478547288,2.34801689,2427.3,2427.2,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750478552191,3.58386689,2427.3,2427.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478552390,1.4052,2427.2,2427.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478552691,2.64106,2427.2,2427.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478553496,1.4052,2427.2,2427.1,1.30438599]
["bitfinex-derivatives","ETHF0:USTF0",1750478554097,1.4052,2427.2,2427.1,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1750478554899,2.64107,2427.2,2427.0,1.67503901]
["bitfinex-derivatives","ETHF0:USTF0",1750478555091,1.66381689,2427.1,2427.0,1.23593]
["bitfinex-derivatives","ETHF0:USTF0",1750478557695,1.66381689,2427.1,2426.9,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750478557897,1.9836,2427.0,2426.9,6.76961397]
["bitfinex-derivatives","ETHF0:USTF0",1750478558200,1.9836,2427.0,2426.9,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1750478558791,0.6433,2427.0,2426.9,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1750478569208,0.6433,2427.0,2426.9,7.66347599]
["bitfinex-derivatives","ETHF0:USTF0",1750478572909,3.2078,2427.2,2427.1,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1750478573112,2.89964689,2427.3,2427.1,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1750478573313,3.2078,2427.2,2427.0,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1750478573612,1.66381689,2427.1,2427.0,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1750478573919,2.33001689,2427.1,2427.0,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1750478574412,3.56592689,2427.1,2427.0,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1750478574613,2.33001689,2427.1,2427.0,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1750478575615,3.56592689,2427.1,2427.0,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1750478575816,4.90442689,2427.1,2427.0,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1750478576713,4.90442689,2427.1,2426.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750478578624,4.90442689,2427.1,2426.9,1.30445599]
["bitfinex-derivatives","ETHF0:USTF0",1750478579424,4.90442689,2427.1,2426.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750478580424,4.90442689,2427.1,2426.9,1.30445599]
["bitfinex-derivatives","ETHF0:USTF0",1750478581528,4.90442689,2427.1,2426.9,1.23598]
["bitfinex-derivatives","ETHF0:USTF0",1750478583021,1.23596,2427.0,2426.8,2.60793]
["bitfinex-derivatives","ETHF0:USTF0",1750478583217,4.90446689,2427.1,2426.8,2.60793]
["bitfinex-derivatives","ETHF0:USTF0",1750478583425,4.90446689,2427.1,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750478584220,3.66851689,2427.1,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750478584935,3.66851689,2427.1,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750478585125,1.66381689,2426.7,2426.6,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750478585517,2.31541689,2426.7,2426.6,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750478590037,0.6516,2426.7,2426.6,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750478593137,0.6516,2426.7,2426.5,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1750478593340,0.6516,2426.7,2426.4,8.66201689]
["bitfinex-derivatives","ETHF0:USTF0",1750478594433,0.6516,2426.7,2426.6,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750478599944,0.6516,2426.7,2426.6,1.30464599]
["bitfinex-derivatives","ETHF0:USTF0",1750478600246,0.6516,2426.7,2426.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478600440,1.88772,2426.7,2426.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478600639,0.6516,2426.7,2426.6,1.30464599]
["bitfinex-derivatives","ETHF0:USTF0",1750478601343,0.6516,2426.7,2426.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478601344,1.88772,2426.7,2426.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478601545,3.28632,2426.7,2426.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478601746,1.23618,2426.6,2426.4,8.23445]
["bitfinex-derivatives","ETHF0:USTF0",1750478602042,1.66381689,2426.6,2426.3,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1750478602347,2.90011689,2426.4,2426.3,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750478602544,2.90011689,2426.4,2426.2,1.65146389]
["bitfinex-derivatives","ETHF0:USTF0",1750478602747,0.6667,2426.3,2426.2,1.65146389]
["bitfinex-derivatives","ETHF0:USTF0",1750478605348,4.29866689,2426.5,2426.3,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1750478605648,5.00916689,2426.5,2426.3,1.90087]
["bitfinex-derivatives","ETHF0:USTF0",1750478607552,1.23627,2426.4,2426.3,1.90087]
["bitfinex-derivatives","ETHF0:USTF0",1750478608553,1.23627,2426.4,2426.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750478610850,1.23632,2426.3,2426.2,0.41512389]
["bitfinex-derivatives","ETHF0:USTF0",1750478611047,1.23632,2426.3,2426.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750478611048,4.87161689,2426.3,2426.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750478611246,2.90023689,2426.1,2426.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750478612459,1.23642,2426.1,2426.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750478614360,1.23652,2425.9,2425.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750478614951,1.23652,2425.9,2425.8,1.89177]
["bitfinex-derivatives","ETHF0:USTF0",1750478615155,1.23652,2425.9,2425.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750478615557,1.23652,2425.9,2425.8,1.89177]
["bitfinex-derivatives","ETHF0:USTF0",1750478615757,1.2365,2426.0,2425.8,1.89177]
["bitfinex-derivatives","ETHF0:USTF0",1750478616261,1.23645,2426.1,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750478616655,1.23642,2426.1,2426.0,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750478616857,4.44414,2426.3,2426.1,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750478617057,4.44414,2426.3,2426.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750478617557,1.23634,2426.3,2426.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750478618955,4.44414,2426.3,2426.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750478619465,1.23637,2426.2,2426.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478623062,1.23637,2426.2,2426.0,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1750478623255,0.7076,2426.1,2426.0,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1750478624361,1.23654,2425.9,2425.7,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1750478624560,3.8904,2425.8,2425.7,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1750478627058,3.8904,2425.8,2425.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750478627269,5.12697,2425.8,2425.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750478627566,6.31701349,2425.8,2425.5,1.89291]
["bitfinex-derivatives","ETHF0:USTF0",1750478627866,5.12697,2425.8,2425.5,1.89291]
["bitfinex-derivatives","ETHF0:USTF0",1750478628073,5.12697,2425.8,2425.6,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750478629165,5.12697,2425.8,2425.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478629372,6.31675007,2425.8,2425.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478632460,6.31675007,2425.8,2418.9,26.20188216]
["bitfinex-derivatives","ETHF0:USTF0",1750478632461,43.71593833,2425.8,2424.8,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1750478632670,3.2078,2424.9,2424.7,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1750478632864,3.2078,2424.9,2424.7,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1750478633060,3.2078,2424.9,2424.8,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750478633268,3.2078,2425.3,2424.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750478633563,3.2078,2425.3,2425.2,3.61563826]
["bitfinex-derivatives","ETHF0:USTF0",1750478634268,3.2078,2425.3,2425.2,3.26168]
["bitfinex-derivatives","ETHF0:USTF0",1750478635066,3.2078,2425.6,2425.3,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1750478635269,4.44451,2425.6,2425.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750478635568,5.13831,2425.6,2425.3,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1750478636168,3.9016,2425.6,2425.3,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1750478636369,3.9016,2425.6,2425.4,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1750478637172,3.9016,2425.6,2425.5,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1750478638170,3.9016,2425.6,2425.4,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1750478638569,3.9016,2425.6,2425.5,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1750478638965,3.9016,2425.6,2425.4,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1750478639966,3.9016,2425.6,2425.5,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1750478641064,5.13828,2425.6,2425.4,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1750478641467,3.9016,2425.6,2425.4,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1750478641770,5.13828,2425.6,2425.4,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1750478642274,5.13828,2425.6,2425.3,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1750478642275,7.51703826,2425.6,2425.3,3.28311]
["bitfinex-derivatives","ETHF0:USTF0",1750478642773,3.2078,2425.6,2425.5,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1750478643769,1.2366,2425.8,2425.5,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1750478644369,3.61535826,2425.8,2425.5,1.30520599]
["bitfinex-derivatives","ETHF0:USTF0",1750478644574,3.61543826,2425.6,2425.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478644873,2.37875826,2425.6,2425.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478645076,6.82321826,2425.7,2425.5,1.30516599]
["bitfinex-derivatives","ETHF0:USTF0",1750478645474,5.58655826,2425.7,2425.6,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1750478648372,6.82318826,2425.7,2425.6,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1750478648674,6.82318826,2425.7,2425.5,1.30517599]
["bitfinex-derivatives","ETHF0:USTF0",1750478648974,6.82318826,2425.7,2425.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478649172,6.82318826,2425.7,2425.5,1.30515599]
["bitfinex-derivatives","ETHF0:USTF0",1750478649675,6.82318826,2425.7,2425.6,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1750478650079,6.82318826,2425.7,2425.5,1.30516599]
["bitfinex-derivatives","ETHF0:USTF0",1750478650476,1.23668,2425.6,2425.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478650671,2.52518,2425.6,2425.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478653982,2.52518,2425.6,2425.5,1.30520599]
["bitfinex-derivatives","ETHF0:USTF0",1750478654182,2.52518,2425.6,2425.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478654684,3.18638,2425.6,2425.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478654883,3.18638,2425.6,2425.5,1.30520599]
["bitfinex-derivatives","ETHF0:USTF0",1750478655877,1.9497,2425.6,2425.5,1.30520599]
["bitfinex-derivatives","ETHF0:USTF0",1750478656076,3.18638,2425.6,2425.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478656788,4.3639871,2425.6,2425.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478657087,3.18638,2425.6,2425.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478657589,4.36398561,2425.6,2425.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478658190,5.06928561,2425.6,2425.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478658982,2.54410561,2425.6,2425.5,1.30520599]
["bitfinex-derivatives","ETHF0:USTF0",1750478659293,3.11954448,2425.6,2425.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478659789,1.88286448,2425.6,2425.5,1.30520599]
["bitfinex-derivatives","ETHF0:USTF0",1750478659990,3.11954448,2425.6,2425.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478660192,5.49830274,2425.6,2425.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478660596,6.82810274,2425.6,2425.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478665995,6.82870955,2425.6,2425.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478666699,10.03650955,2425.6,2425.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478668195,5.09127129,2425.6,2425.5,1.30520599]
["bitfinex-derivatives","ETHF0:USTF0",1750478668392,30.04327129,2425.6,2425.5,1.30520599]
["bitfinex-derivatives","ETHF0:USTF0",1750478668899,5.09127129,2425.6,2425.5,1.30520599]
["bitfinex-derivatives","ETHF0:USTF0",1750478669201,4.38597129,2425.6,2425.5,1.30520599]
["bitfinex-derivatives","ETHF0:USTF0",1750478669701,3.2078,2425.6,2425.5,1.30520599]
["bitfinex-derivatives","ETHF0:USTF0",1750478670394,1.90915,2425.7,2425.5,2.01480599]
["bitfinex-derivatives","ETHF0:USTF0",1750478674600,0.6725,2425.7,2425.6,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1750478674802,1.85107447,2425.7,2425.6,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1750478676000,0.6725,2425.7,2425.6,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1750478682515,2.0604,2426.0,2425.6,2.37875826]
["bitfinex-derivatives","ETHF0:USTF0",1750478682516,1.23648,2426.0,2425.6,2.37875826]
["bitfinex-derivatives","ETHF0:USTF0",1750478682712,26.13510648,2425.9,2425.8,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750478683516,26.13310648,2425.9,2425.8,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750478684003,0.6808,2426.1,2426.0,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750478684208,1.17800936,2426.1,2426.0,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750478684414,28.1728,2426.2,2426.1,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750478685209,3.2078,2426.2,2426.1,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750478687314,3.61507826,2426.3,2426.1,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750478687611,28.57807826,2426.3,2426.1,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750478687816,28.57807826,2426.3,2425.9,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1750478688214,2.37875826,2426.3,2425.9,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1750478688514,27.33875826,2426.3,2425.9,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1750478688707,27.33875826,2426.3,2426.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750478688909,27.33875826,2426.3,2426.2,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750478689515,28.57507826,2426.3,2426.2,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750478690117,27.33875826,2426.3,2426.2,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750478690309,27.33575826,2426.3,2426.2,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750478690618,27.33575826,2426.3,2426.2,1.63032276]
["bitfinex-derivatives","ETHF0:USTF0",1750478691315,28.57207826,2426.3,2426.2,1.63032276]
["bitfinex-derivatives","ETHF0:USTF0",1750478691620,27.33575826,2426.3,2426.2,1.63032276]
["bitfinex-derivatives","ETHF0:USTF0",1750478691915,27.33575826,2426.3,2426.2,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750478692516,2.37875826,2426.3,2426.2,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750478692714,27.33475826,2426.3,2426.2,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750478693715,28.57107826,2426.3,2426.2,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750478694717,27.33475826,2426.3,2426.2,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750478694919,27.33475826,2426.3,2426.2,1.61875368]
["bitfinex-derivatives","ETHF0:USTF0",1750478695820,2.37875826,2426.3,2426.2,1.61875368]
["bitfinex-derivatives","ETHF0:USTF0",1750478696005,24.947,2426.3,2426.2,1.61875368]
["bitfinex-derivatives","ETHF0:USTF0",1750478696212,0.6808,2426.4,2426.3,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750478696518,25.6258,2426.4,2426.3,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750478696716,25.6248,2426.4,2426.3,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750478697324,26.86107,2426.4,2426.3,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750478697616,25.6248,2426.4,2426.3,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750478697820,26.86107,2426.4,2426.3,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750478698709,26.86107,2426.4,2426.2,2.31704368]
["bitfinex-derivatives","ETHF0:USTF0",1750478698920,3.2078,2426.8,2426.3,2.37875826]
["bitfinex-derivatives","ETHF0:USTF0",1750478699217,3.61487826,2426.7,2426.4,4.44403]
["bitfinex-derivatives","ETHF0:USTF0",1750478699515,4.93187826,2426.7,2426.4,4.44403]
["bitfinex-derivatives","ETHF0:USTF0",1750478699707,3.69575826,2426.7,2426.6,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750478700911,1.317,2426.7,2426.6,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750478701122,4.5828,2426.8,2426.7,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1750478703722,7.17987,2426.8,2426.6,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1750478704921,1.23612,2426.7,2426.5,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1750478705219,7.1799,2426.8,2426.6,1.30464599]
["bitfinex-derivatives","ETHF0:USTF0",1750478705421,1.3125,2426.7,2426.6,1.30464599]
["bitfinex-derivatives","ETHF0:USTF0",1750478706822,3.69125826,2426.7,2426.6,1.30464599]
["bitfinex-derivatives","ETHF0:USTF0",1750478713526,1.23625,2426.5,2426.3,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1750478713726,0.6396,2426.4,2426.1,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1750478714422,0.6396,2426.4,2426.3,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750478717129,2.0241,2426.4,2426.3,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750478718730,25.5796,2426.4,2426.3,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750478719429,25.5796,2426.4,2426.3,1.30479599]
["bitfinex-derivatives","ETHF0:USTF0",1750478730535,26.81587,2426.4,2426.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478730740,30.06387364,2426.4,2426.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478732740,36.44087364,2426.4,2426.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478733342,38.29528364,2426.4,2425.8,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750478733641,2.37875826,2425.9,2425.8,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750478733840,27.30575826,2425.9,2425.8,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750478734038,27.98525826,2425.9,2425.8,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750478736239,25.6065,2425.9,2425.8,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750478749058,26.84302,2425.9,2425.8,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750478749856,26.84302,2425.9,2425.8,1.30504599]
["bitfinex-derivatives","ETHF0:USTF0",1750478752167,25.6065,2425.9,2425.8,1.30504599]
["bitfinex-derivatives","ETHF0:USTF0",1750478758270,26.84302,2425.9,2425.8,1.30504599]
["bitfinex-derivatives","ETHF0:USTF0",1750478759867,25.6065,2425.9,2425.8,1.30504599]
["bitfinex-derivatives","ETHF0:USTF0",1750478760968,26.84302,2425.9,2425.8,1.30504599]
["bitfinex-derivatives","ETHF0:USTF0",1750478761872,25.6065,2425.9,2425.8,1.30504599]
["bitfinex-derivatives","ETHF0:USTF0",1750478762773,26.84302,2425.9,2425.8,1.30504599]
["bitfinex-derivatives","ETHF0:USTF0",1750478763167,1.91602,2425.9,2425.8,1.30504599]
["bitfinex-derivatives","ETHF0:USTF0",1750478763475,26.83202,2425.9,2425.8,1.30504599]
["bitfinex-derivatives","ETHF0:USTF0",1750478763674,25.5955,2425.9,2425.8,1.30504599]
["bitfinex-derivatives","ETHF0:USTF0",1750478765677,26.83202,2425.9,2425.8,1.30504599]
["bitfinex-derivatives","ETHF0:USTF0",1750478766175,26.83202,2425.9,2425.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478766976,26.83202,2425.9,2425.8,1.30504599]
["bitfinex-derivatives","ETHF0:USTF0",1750478767376,29.34205525,2425.9,2425.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478767779,29.34204321,2425.9,2425.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478768275,29.34206779,2425.9,2425.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478768485,28.16492,2425.9,2425.8,1.30504599]
["bitfinex-derivatives","ETHF0:USTF0",1750478768681,26.9284,2425.9,2425.8,1.30504599]
["bitfinex-derivatives","ETHF0:USTF0",1750478769369,29.34210701,2425.9,2425.8,1.30504599]
["bitfinex-derivatives","ETHF0:USTF0",1750478769774,29.34210701,2425.9,2425.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478770078,28.16492,2425.9,2425.8,1.30504599]
["bitfinex-derivatives","ETHF0:USTF0",1750478770288,29.3421634,2425.9,2425.8,1.30504599]
["bitfinex-derivatives","ETHF0:USTF0",1750478772184,29.3421634,2425.9,2425.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478774085,28.0092634,2425.9,2425.8,1.30504599]
["bitfinex-derivatives","ETHF0:USTF0",1750478774989,26.83202,2425.9,2425.8,1.30504599]
["bitfinex-derivatives","ETHF0:USTF0",1750478775387,26.83202,2425.9,2425.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478775586,28.00960102,2425.9,2425.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478779493,1.23668,2425.6,2425.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750478779786,29.35948,2425.6,2425.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750478780296,30.01048,2425.6,2425.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750478783400,1.23673,2425.5,2425.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1750478783603,2.9021583,2425.5,2425.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1750478783791,1.23673,2425.5,2425.3,2.30260988]
["bitfinex-derivatives","ETHF0:USTF0",1750478783997,24.966,2425.4,2425.3,2.30260988]
["bitfinex-derivatives","ETHF0:USTF0",1750478784802,24.966,2425.4,2425.3,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1750478787209,26.20278,2425.4,2425.3,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1750478787803,24.966,2425.4,2425.3,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1750478790410,26.20278,2425.4,2425.3,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1750478790705,24.966,2425.4,2425.3,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1750478791204,26.20278,2425.4,2425.3,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1750478791803,24.966,2425.4,2425.3,1.93673]
["bitfinex-derivatives","ETHF0:USTF0",1750478794507,24.966,2425.4,2425.3,2.00520599]
["bitfinex-derivatives","ETHF0:USTF0",1750478795909,24.966,2425.4,2425.3,1.30530599]
["bitfinex-derivatives","ETHF0:USTF0",1750478796903,26.20278,2425.4,2425.3,1.30530599]
["bitfinex-derivatives","ETHF0:USTF0",1750478797103,1.2369,2425.2,2425.0,1.61906338]
["bitfinex-derivatives","ETHF0:USTF0",1750478797303,1.23698,2425.0,2424.9,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750478797499,1.6654283,2425.0,2424.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750478797703,0.6724,2424.9,2424.8,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1750478797908,0.6724,2424.9,2424.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750478798809,3.2078,2425.5,2424.8,15.14664]
["bitfinex-derivatives","ETHF0:USTF0",1750478799003,1.23685,2425.3,2425.0,1.6654283]
["bitfinex-derivatives","ETHF0:USTF0",1750478799202,1.23685,2425.3,2425.1,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750478799414,2.9022683,2425.3,2425.1,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1750478800010,27.8532683,2425.3,2425.1,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1750478800211,1.23688,2425.2,2425.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750478801108,1.23697,2425.1,2424.9,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1750478801307,1.90337,2425.1,2424.9,1.94442]
["bitfinex-derivatives","ETHF0:USTF0",1750478801998,1.23698,2425.0,2424.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750478803211,1.2371,2424.8,2424.6,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1750478803415,0.6664,2424.7,2424.6,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1750478803710,0.6664,2424.7,2424.5,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750478803911,0.6664,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750478804106,9.91772388,2424.6,2423.9,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750478804306,3.2078,2424.2,2423.9,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1750478804913,4.4452,2424.2,2423.9,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750478806818,1.23744,2424.1,2423.9,3.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750478807311,1.23744,2424.1,2423.9,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1750478809518,1.23749,2424.0,2423.9,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1750478809719,1.23748,2424.1,2423.9,2.18737599]
["bitfinex-derivatives","ETHF0:USTF0",1750478810721,1.23749,2424.0,2423.9,2.18737599]
["bitfinex-derivatives","ETHF0:USTF0",1750478812019,1.23749,2424.0,2423.9,0.77587599]
["bitfinex-derivatives","ETHF0:USTF0",1750478815622,1.23747,2424.1,2423.9,2.01341599]
["bitfinex-derivatives","ETHF0:USTF0",1750478815920,1.23747,2424.1,2423.9,3.30131599]
["bitfinex-derivatives","ETHF0:USTF0",1750478817224,1.23749,2424.0,2423.9,2.06377599]
["bitfinex-derivatives","ETHF0:USTF0",1750478817422,1.23749,2424.0,2423.9,0.77587599]
["bitfinex-derivatives","ETHF0:USTF0",1750478820923,1.23749,2424.0,2423.9,2.01341599]
["bitfinex-derivatives","ETHF0:USTF0",1750478821124,1.23749,2424.0,2423.9,0.77587599]
["bitfinex-derivatives","ETHF0:USTF0",1750478821326,0.6943,2424.1,2424.0,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750478821528,1.93176,2424.1,2423.9,0.77587599]
["bitfinex-derivatives","ETHF0:USTF0",1750478821819,1.23749,2424.0,2423.9,0.77587599]
["bitfinex-derivatives","ETHF0:USTF0",1750478823328,1.23749,2424.0,2423.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478825429,26.92877,2424.1,2423.9,1.30600599]
["bitfinex-derivatives","ETHF0:USTF0",1750478825929,1.93177,2424.1,2423.9,1.30600599]
["bitfinex-derivatives","ETHF0:USTF0",1750478826129,26.92777,2424.1,2423.9,1.30600599]
["bitfinex-derivatives","ETHF0:USTF0",1750478826831,1.93177,2424.1,2423.9,1.30600599]
["bitfinex-derivatives","ETHF0:USTF0",1750478827128,26.92477,2424.1,2423.9,1.30600599]
["bitfinex-derivatives","ETHF0:USTF0",1750478827921,1.23749,2424.0,2423.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478828320,30.60695606,2424.1,2423.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478828723,26.9889,2424.1,2423.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478829328,26.9889,2424.1,2423.9,1.30601599]
["bitfinex-derivatives","ETHF0:USTF0",1750478829830,28.22637,2424.1,2423.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478830232,1.23749,2424.0,2423.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478830434,28.22638,2424.1,2423.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478830625,26.92478,2424.1,2423.9,1.30600599]
["bitfinex-derivatives","ETHF0:USTF0",1750478830828,26.92478,2424.1,2423.9,1.94720599]
["bitfinex-derivatives","ETHF0:USTF0",1750478831331,1.23749,2424.0,2423.9,0.70967599]
["bitfinex-derivatives","ETHF0:USTF0",1750478833235,2.42001642,2424.0,2423.9,0.70967599]
["bitfinex-derivatives","ETHF0:USTF0",1750478833638,2.42001642,2424.0,2423.9,1.94721599]
["bitfinex-derivatives","ETHF0:USTF0",1750478834136,2.42001642,2424.0,2423.9,0.70967599]
["bitfinex-derivatives","ETHF0:USTF0",1750478834435,2.42001642,2424.0,2423.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478834636,3.72091642,2424.0,2423.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478835538,1.18252642,2424.0,2423.9,1.30601599]
["bitfinex-derivatives","ETHF0:USTF0",1750478836531,26.15952642,2424.0,2423.9,1.30601599]
["bitfinex-derivatives","ETHF0:USTF0",1750478836733,27.39701642,2424.0,2423.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478838642,2.42001642,2424.0,2423.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478838940,27.39101642,2424.0,2423.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478840544,29.77161248,2424.0,2423.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478840842,31.16261248,2424.0,2423.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478842442,31.15761248,2424.0,2423.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478842638,34.92012248,2424.0,2423.2,13.68584408]
["bitfinex-derivatives","ETHF0:USTF0",1750478842843,26.15752642,2423.9,2423.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1750478843438,27.39506642,2423.9,2423.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1750478843632,1.23759,2423.8,2423.6,2.57146]
["bitfinex-derivatives","ETHF0:USTF0",1750478844042,1.93699,2423.8,2423.6,2.57146]
["bitfinex-derivatives","ETHF0:USTF0",1750478844243,1.93699,2423.8,2423.7,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1750478844639,0.6994,2423.8,2423.7,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1750478847046,0.6994,2423.8,2423.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750478847047,1.93699,2423.8,2423.6,2.57146]
["bitfinex-derivatives","ETHF0:USTF0",1750478847544,1.93699,2423.8,2423.7,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1750478848439,1.93699,2423.8,2423.6,2.57146]
["bitfinex-derivatives","ETHF0:USTF0",1750478849846,0.6994,2423.8,2423.7,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1750478850048,1.93699,2423.8,2423.6,2.57146]
["bitfinex-derivatives","ETHF0:USTF0",1750478851347,1.23765,2423.7,2423.6,2.57146]
["bitfinex-derivatives","ETHF0:USTF0",1750478851651,1.23765,2423.7,2423.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750478852548,1.23773,2423.6,2423.4,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1750478852843,1.23775,2423.5,2423.3,2.57423]
["bitfinex-derivatives","ETHF0:USTF0",1750478853040,1.23775,2423.5,2423.3,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1750478853245,1.23775,2423.5,2423.3,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1750478853445,1.94495,2423.5,2423.3,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1750478853644,1.94495,2423.5,2423.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750478854153,1.94495,2423.5,2423.3,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1750478854542,1.94495,2423.5,2423.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750478854846,0.7072,2423.5,2423.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750478855548,1.94495,2423.5,2423.3,1.92012]
["bitfinex-derivatives","ETHF0:USTF0",1750478856055,1.2378,2423.4,2423.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750478856444,4.4456,2423.4,2423.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750478857047,1.2378,2423.4,2423.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750478857347,38.1724986,2423.4,2422.9,0.37126406]
["bitfinex-derivatives","ETHF0:USTF0",1750478857651,1.2379,2423.2,2423.0,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1750478858650,1.23788,2423.3,2423.0,1.91747]
["bitfinex-derivatives","ETHF0:USTF0",1750478859152,3.2078,2423.1,2422.9,1.04857761]
["bitfinex-derivatives","ETHF0:USTF0",1750478859452,1.238,2423.0,2422.9,1.04857761]
["bitfinex-derivatives","ETHF0:USTF0",1750478859749,26.25397,2423.1,2422.9,2.28662761]
["bitfinex-derivatives","ETHF0:USTF0",1750478860250,1.238,2423.0,2422.9,1.04857761]
["bitfinex-derivatives","ETHF0:USTF0",1750478860644,26.25399,2423.1,2422.9,1.04857761]
["bitfinex-derivatives","ETHF0:USTF0",1750478861449,1.238,2423.0,2422.9,1.04857761]
["bitfinex-derivatives","ETHF0:USTF0",1750478861747,1.238,2423.0,2422.9,0.36347761]
["bitfinex-derivatives","ETHF0:USTF0",1750478861947,1.238,2423.0,2422.8,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1750478862148,1.23805,2422.9,2422.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750478862350,0.7024,2422.9,2422.8,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750478862553,0.7024,2422.9,2422.8,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1750478862753,0.7024,2422.9,2422.8,2.28402645]
["bitfinex-derivatives","ETHF0:USTF0",1750478863548,3.2078,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478863857,25.011,2423.2,2423.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1750478864252,4.44579,2423.1,2422.8,2.27337148]
["bitfinex-derivatives","ETHF0:USTF0",1750478864761,3.2078,2423.1,2422.8,1.03530148]
["bitfinex-derivatives","ETHF0:USTF0",1750478864950,3.2078,2423.1,2422.9,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1750478865151,4.44577,2423.1,2422.9,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1750478865860,30.62612606,2423.2,2423.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750478867556,30.62612606,2423.2,2422.8,1.03530148]
["bitfinex-derivatives","ETHF0:USTF0",1750478867557,27.0076,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478867758,6.386,2423.3,2423.2,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1750478867960,25.147,2423.3,2423.2,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1750478868858,25.149,2423.3,2423.2,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1750478869062,26.38685,2423.3,2423.2,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1750478869361,26.38685,2423.3,2423.1,1.92222]
["bitfinex-derivatives","ETHF0:USTF0",1750478869852,26.38688,2423.3,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478870058,0.6553,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478870657,1.8932,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478871259,0.6553,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478872363,1.8932,2423.2,2423.0,1.30644599]
["bitfinex-derivatives","ETHF0:USTF0",1750478873063,1.8932,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478874059,0.6553,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478881168,1.8932,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478881369,27.0052,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478881666,25.7673,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478883170,27.0052,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478883370,25.7673,2423.2,2423.0,1.30644599]
["bitfinex-derivatives","ETHF0:USTF0",1750478883666,27.00524,2423.2,2423.0,1.30644599]
["bitfinex-derivatives","ETHF0:USTF0",1750478884471,27.00524,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478884672,25.7673,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478885867,0.6553,2423.2,2423.1,1.30642599]
["bitfinex-derivatives","ETHF0:USTF0",1750478886070,25.098,2423.2,2423.1,1.30639599]
["bitfinex-derivatives","ETHF0:USTF0",1750478886672,26.28361684,2423.2,2423.1,1.30639599]
["bitfinex-derivatives","ETHF0:USTF0",1750478889163,27.52151684,2423.2,2423.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478891166,27.52151684,2423.2,2423.1,1.30642599]
["bitfinex-derivatives","ETHF0:USTF0",1750478892477,27.52151684,2423.2,2423.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478892669,29.9021129,2423.2,2423.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478895674,2.42351684,2423.2,2423.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478895878,26.25861684,2423.2,2423.1,1.30642599]
["bitfinex-derivatives","ETHF0:USTF0",1750478896376,27.49651684,2423.2,2423.1,1.30642599]
["bitfinex-derivatives","ETHF0:USTF0",1750478896777,1.18561684,2423.2,2423.1,1.30642599]
["bitfinex-derivatives","ETHF0:USTF0",1750478896978,27.49651684,2423.2,2423.1,1.30642599]
["bitfinex-derivatives","ETHF0:USTF0",1750478897167,26.25861684,2423.2,2423.1,1.30642599]
["bitfinex-derivatives","ETHF0:USTF0",1750478897678,27.49651684,2423.2,2423.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478897979,29.8771129,2423.2,2423.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478901080,31.2732129,2423.2,2423.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478901887,31.9521129,2423.2,2423.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478902275,30.7142129,2423.2,2422.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750478902575,6.82648606,2422.9,2422.7,1.94676]
["bitfinex-derivatives","ETHF0:USTF0",1750478902772,31.88348606,2422.9,2422.7,1.94676]
["bitfinex-derivatives","ETHF0:USTF0",1750478902976,31.88348606,2422.9,2422.7,2.30203863]
["bitfinex-derivatives","ETHF0:USTF0",1750478903380,28.67568606,2422.9,2422.7,2.30203863]
["bitfinex-derivatives","ETHF0:USTF0",1750478904583,1.23811,2422.8,2422.7,2.30203863]
["bitfinex-derivatives","ETHF0:USTF0",1750478904786,1.23811,2422.8,2422.7,1.06387863]
["bitfinex-derivatives","ETHF0:USTF0",1750478904983,31.88348606,2422.9,2422.7,2.30203863]
["bitfinex-derivatives","ETHF0:USTF0",1750478906184,1.23811,2422.8,2422.7,0.35527863]
["bitfinex-derivatives","ETHF0:USTF0",1750478906377,1.23811,2422.8,2422.6,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1750478906578,0.6781,2422.7,2422.6,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1750478906780,3.2078,2422.9,2422.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750478906980,25.049,2422.9,2422.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750478909279,25.049,2422.9,2422.7,0.36453261]
["bitfinex-derivatives","ETHF0:USTF0",1750478909484,1.23811,2422.8,2422.5,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1750478909687,2.56221,2422.8,2422.6,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1750478909887,29.33977606,2422.7,2422.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750478910184,29.33977606,2422.7,2422.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1750478910581,29.33977606,2422.7,2422.5,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1750478910887,30.72407606,2422.7,2422.5,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1750478911579,1.23827,2422.5,2422.3,1.58857831]
["bitfinex-derivatives","ETHF0:USTF0",1750478911779,0.7102,2422.4,2422.3,1.58857831]
["bitfinex-derivatives","ETHF0:USTF0",1750478913100,0.7102,2422.4,2422.3,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1750478913896,28.2468,2422.6,2422.5,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1750478914283,3.2078,2422.6,2422.5,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1750478915280,3.2078,2422.6,2422.5,1.30673599]
["bitfinex-derivatives","ETHF0:USTF0",1750478916588,3.2078,2422.6,2422.5,1.97913599]
["bitfinex-derivatives","ETHF0:USTF0",1750478917488,0.6877,2422.8,2422.7,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750478917690,25.7207,2422.8,2422.7,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750478919087,25.7207,2422.8,2422.6,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1750478919479,0.6877,2422.8,2422.6,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1750478919679,25.7197,2422.8,2422.6,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1750478919988,25.7197,2422.8,2422.7,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750478920481,26.95781,2422.8,2422.7,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750478920983,25.7137,2422.8,2422.7,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750478921289,25.026,2422.8,2422.7,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750478925982,3.8793,2422.9,2422.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750478925983,3.8793,2422.9,2422.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750478926286,28.8943,2422.9,2422.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750478926483,3.2078,2423.2,2422.7,5.47598606]
["bitfinex-derivatives","ETHF0:USTF0",1750478926680,3.2078,2423.2,2422.7,3.76109606]
["bitfinex-derivatives","ETHF0:USTF0",1750478926880,28.2258,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478927083,29.40906025,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478928086,30.64696025,2423.2,2423.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1750478928290,29.4637,2423.2,2423.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1750478928489,28.2258,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478928689,29.40927502,2423.2,2422.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750478928889,28.2258,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478929192,29.40927587,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478929889,29.40927587,2423.2,2422.8,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1750478930097,28.2258,2423.2,2422.8,2.0529]
["bitfinex-derivatives","ETHF0:USTF0",1750478930585,28.2258,2423.2,2422.8,2.12137599]
["bitfinex-derivatives","ETHF0:USTF0",1750478930791,28.2258,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478930990,29.40947723,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478931189,30.64737723,2423.2,2423.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1750478931393,28.2258,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478931692,29.40949366,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478931892,26.20169366,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478933699,1.18369366,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478933993,26.18869366,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750478935389,13.43619606,2423.4,2422.8,2.12137599]
["bitfinex-derivatives","ETHF0:USTF0",1750478935593,26.18430605,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750478935990,26.18430605,2423.3,2423.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750478936190,25.001,2423.3,2423.0,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750478936389,25.001,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750478936591,26.18399123,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750478937599,25.001,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750478937803,25.679,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750478938000,25.676,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750478938501,26.85876812,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750478938798,25.676,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750478940397,3.2078,2423.4,2423.3,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1750478940600,28.1998,2423.4,2423.3,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1750478941007,3.2078,2423.4,2423.3,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1750478941300,0.6973,2423.5,2423.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750478942200,6.25959606,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750478942399,0.6613,2423.7,2423.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1750478950805,0.6613,2423.7,2423.6,1.58206744]
["bitfinex-derivatives","ETHF0:USTF0",1750478954114,4.27956606,2423.7,2423.3,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750478954320,5.57726606,2423.7,2423.5,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1750478954617,1.2977,2423.6,2423.5,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1750478957722,3.04189606,2423.7,2423.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750478958118,0.6613,2423.7,2423.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750478958317,25.6383,2423.7,2423.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750478959513,0.6613,2423.7,2423.5,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1750478959823,2.0347,2423.7,2423.5,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1750478960120,5.65294606,2423.7,2423.5,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1750478960618,4.41529606,2423.7,2423.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750478961414,2.0347,2423.7,2423.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750478961614,0.6613,2423.7,2423.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750478963113,1.89895,2423.7,2423.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750478963314,1.89895,2423.7,2423.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478963315,5.67284606,2423.7,2423.5,1.30618599]
["bitfinex-derivatives","ETHF0:USTF0",1750478964424,5.67284606,2423.7,2423.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750478966125,4.43519606,2423.7,2423.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750478966721,2.0546,2423.7,2423.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750478966921,0.6613,2423.7,2423.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750478967618,1.89895,2423.7,2423.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750478969624,3.08304369,2423.7,2423.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750478970527,1.84539369,2423.7,2423.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750478970722,4.47274369,2423.7,2423.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750478973324,6.85333975,2423.7,2423.5,1.30619599]
["bitfinex-derivatives","ETHF0:USTF0",1750478973521,2.56789369,2423.6,2423.5,1.30619599]
["bitfinex-derivatives","ETHF0:USTF0",1750478974123,2.56789369,2423.6,2423.5,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1750478974321,1.3838,2423.6,2423.5,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1750478974520,1.18192598,2423.6,2423.5,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1750478974720,4.27954606,2423.7,2423.5,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1750478974920,4.27954606,2423.7,2423.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750478975125,5.46151606,2423.7,2423.6,1.30617599]
["bitfinex-derivatives","ETHF0:USTF0",1750478975919,5.46151606,2423.7,2423.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478976826,6.77231606,2423.7,2423.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750478977927,6.77231606,2423.7,2423.6,1.30617599]
["bitfinex-derivatives","ETHF0:USTF0",1750478978126,5.53466606,2423.7,2423.6,1.30617599]
["bitfinex-derivatives","ETHF0:USTF0",1750478978624,3.15407,2423.7,2423.6,1.30617599]
["bitfinex-derivatives","ETHF0:USTF0",1750478979229,4.39172,2423.7,2423.6,1.30617599]
["bitfinex-derivatives","ETHF0:USTF0",1750478979724,3.15407,2423.7,2423.6,1.30617599]
["bitfinex-derivatives","ETHF0:USTF0",1750478980817,1.84327,2423.7,2423.6,1.30617599]
["bitfinex-derivatives","ETHF0:USTF0",1750478981625,26.81827,2423.7,2423.6,1.30617599]
["bitfinex-derivatives","ETHF0:USTF0",1750478991829,1.84327,2423.7,2423.6,1.30617599]
["bitfinex-derivatives","ETHF0:USTF0",1750478997946,28.1808,2424.1,2424.0,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750478998140,30.05914,2424.1,2423.9,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1750478998536,28.8217,2424.1,2424.0,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750479000537,3.8487,2424.1,2424.0,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750479000737,28.8207,2424.1,2424.0,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750479001340,3.2078,2424.4,2424.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750479001640,0.6832,2424.5,2424.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750479001843,2.38059606,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750479002032,0.6832,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750479002343,3.2078,2424.7,2424.6,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1750479002544,28.1788,2424.7,2424.6,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1750479004544,30.55939606,2424.7,2424.6,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1750479004745,30.55739606,2424.7,2424.6,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1750479012051,2.38059606,2424.7,2424.6,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1750479012242,27.34559606,2424.7,2424.6,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1750479013845,28.63679606,2424.7,2424.6,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1750479016051,29.87393606,2424.7,2424.6,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1750479017655,29.87393606,2424.7,2424.5,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1750479018152,29.87393606,2424.7,2424.6,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1750479020556,27.49334,2424.7,2424.6,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1750479020751,29.87393606,2424.7,2424.6,1.30566599]
["bitfinex-derivatives","ETHF0:USTF0",1750479022057,28.63679606,2424.7,2424.6,1.30566599]
["bitfinex-derivatives","ETHF0:USTF0",1750479022659,29.87393606,2424.7,2424.6,1.30566599]
["bitfinex-derivatives","ETHF0:USTF0",1750479027367,3.61773606,2424.7,2424.6,1.30566599]
["bitfinex-derivatives","ETHF0:USTF0",1750479027669,28.57773606,2424.7,2424.6,1.30566599]
["bitfinex-derivatives","ETHF0:USTF0",1750479028064,29.96073606,2424.7,2424.6,1.30566599]
["bitfinex-derivatives","ETHF0:USTF0",1750479029168,31.1351626,2424.7,2424.6,1.30566599]
["bitfinex-derivatives","ETHF0:USTF0",1750479030760,30.42194479,2424.7,2424.6,1.30566599]
["bitfinex-derivatives","ETHF0:USTF0",1750479034472,30.42194479,2424.7,2424.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479034969,30.42194479,2424.7,2424.6,1.30566599]
["bitfinex-derivatives","ETHF0:USTF0",1750479035172,30.42194479,2424.7,2424.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479035361,30.42194479,2424.7,2424.6,1.30566599]
["bitfinex-derivatives","ETHF0:USTF0",1750479038270,26.62537825,2424.7,2424.6,1.30566599]
["bitfinex-derivatives","ETHF0:USTF0",1750479038468,24.958,2424.7,2424.6,1.30566599]
["bitfinex-derivatives","ETHF0:USTF0",1750479043982,2.35057825,2424.8,2424.7,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1750479044182,27.30657825,2424.8,2424.7,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1750479047978,0.6832,2424.8,2424.7,1.94454]
["bitfinex-derivatives","ETHF0:USTF0",1750479048183,25.6382,2424.8,2424.7,1.94454]
["bitfinex-derivatives","ETHF0:USTF0",1750479048576,0.6832,2424.8,2424.7,1.94454]
["bitfinex-derivatives","ETHF0:USTF0",1750479048782,4.87517825,2424.9,2424.8,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750479048981,27.32907825,2424.9,2424.8,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750479050586,2.37507825,2424.9,2424.8,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750479050884,27.32907825,2424.9,2424.8,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750479052083,2.37507825,2424.9,2424.8,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750479052285,27.32807825,2424.9,2424.8,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750479058493,27.32607825,2424.9,2424.8,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750479061196,2.37507825,2424.9,2424.8,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750479061498,28.56210825,2424.9,2424.8,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750479061689,28.56210825,2424.9,2424.7,2.01297599]
["bitfinex-derivatives","ETHF0:USTF0",1750479062195,1.23708,2424.8,2424.7,0.77587599]
["bitfinex-derivatives","ETHF0:USTF0",1750479062381,1.23708,2424.8,2424.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479062587,2.90445825,2424.8,2424.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479062787,4.93555825,2424.8,2424.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479063088,4.43811531,2424.8,2424.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479063595,3.26818,2424.8,2424.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479064393,1.23714,2424.7,2424.5,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750479064593,26.61737825,2424.6,2424.5,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750479064792,27.26597825,2424.6,2424.5,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750479065594,28.59557825,2424.6,2424.5,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750479068505,43.18137825,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750479068798,43.18137825,2424.6,2423.9,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1750479068799,2.90479825,2424.2,2423.9,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1750479068992,26.87384,2424.1,2423.9,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1750479069189,26.87385,2424.1,2423.9,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1750479069592,3.33595,2424.1,2423.9,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1750479069801,26.61637825,2424.0,2423.9,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1750479070101,26.61637825,2424.0,2423.8,0.34652189]
["bitfinex-derivatives","ETHF0:USTF0",1750479070402,24.949,2423.9,2423.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1750479070598,24.949,2424.1,2424.0,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750479071298,24.949,2424.1,2423.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1750479071299,28.56887406,2424.1,2423.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1750479071494,29.97997406,2424.1,2423.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1750479073601,26.3601,2424.1,2424.0,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750479079605,26.3601,2424.1,2424.0,1.30596599]
["bitfinex-derivatives","ETHF0:USTF0",1750479082707,1.4111,2424.1,2424.0,1.30596599]
["bitfinex-derivatives","ETHF0:USTF0",1750479082912,26.3631,2424.1,2424.0,1.30596599]
["bitfinex-derivatives","ETHF0:USTF0",1750479083711,1.4111,2424.1,2424.0,1.30596599]
["bitfinex-derivatives","ETHF0:USTF0",1750479083912,26.3631,2424.1,2424.0,1.30596599]
["bitfinex-derivatives","ETHF0:USTF0",1750479084213,26.3631,2424.1,2424.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479084414,24.952,2424.1,2424.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479085315,1.92542,2424.2,2424.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479085512,24.952,2424.1,2424.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479085910,26.18944,2424.1,2424.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479091524,26.18944,2424.1,2424.0,1.30596599]
["bitfinex-derivatives","ETHF0:USTF0",1750479091525,24.952,2424.1,2424.0,1.30596599]
["bitfinex-derivatives","ETHF0:USTF0",1750479092313,26.18944,2424.1,2424.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479092716,26.18944,2424.1,2424.0,0.72847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479093620,24.952,2424.1,2424.0,1.96596599]
["bitfinex-derivatives","ETHF0:USTF0",1750479094527,26.18944,2424.1,2424.0,1.96596599]
["bitfinex-derivatives","ETHF0:USTF0",1750479095027,26.18944,2424.1,2424.0,0.72847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479097332,0.688,2424.2,2424.0,0.72847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479097523,24.951,2424.1,2424.0,1.96596599]
["bitfinex-derivatives","ETHF0:USTF0",1750479099132,1.9254,2424.2,2424.0,1.96596599]
["bitfinex-derivatives","ETHF0:USTF0",1750479099433,24.951,2424.1,2424.0,1.96596599]
["bitfinex-derivatives","ETHF0:USTF0",1750479099729,1.9254,2424.2,2424.0,1.96596599]
["bitfinex-derivatives","ETHF0:USTF0",1750479099935,24.951,2424.1,2424.0,1.96596599]
["bitfinex-derivatives","ETHF0:USTF0",1750479100436,24.951,2424.1,2424.0,3.63387003]
["bitfinex-derivatives","ETHF0:USTF0",1750479100629,0.688,2424.2,2424.1,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750479100835,24.951,2424.2,2424.1,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750479101536,24.951,2424.2,2424.0,4.94684003]
["bitfinex-derivatives","ETHF0:USTF0",1750479101938,26.18839,2424.2,2424.0,4.94684003]
["bitfinex-derivatives","ETHF0:USTF0",1750479104739,26.18839,2424.2,2424.0,3.70938003]
["bitfinex-derivatives","ETHF0:USTF0",1750479105935,26.18839,2424.2,2424.0,2.04147599]
["bitfinex-derivatives","ETHF0:USTF0",1750479106327,26.18839,2424.2,2424.0,3.27896599]
["bitfinex-derivatives","ETHF0:USTF0",1750479108431,26.18839,2424.2,2424.0,2.04147599]
["bitfinex-derivatives","ETHF0:USTF0",1750479108632,26.18839,2424.2,2424.0,3.27896599]
["bitfinex-derivatives","ETHF0:USTF0",1750479110341,24.951,2424.2,2424.0,3.27896599]
["bitfinex-derivatives","ETHF0:USTF0",1750479111543,24.951,2424.2,2424.1,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750479112340,3.59912404,2424.4,2424.0,2.04147599]
["bitfinex-derivatives","ETHF0:USTF0",1750479112542,24.949,2424.3,2424.0,2.04147599]
["bitfinex-derivatives","ETHF0:USTF0",1750479112837,24.949,2424.3,2424.2,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750479113443,26.18635,2424.3,2424.1,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1750479113742,24.949,2424.3,2424.1,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1750479114132,2.36180404,2424.4,2424.2,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750479114338,25.6419,2424.4,2424.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750479114635,1.86425193,2424.4,2424.1,1.66790404]
["bitfinex-derivatives","ETHF0:USTF0",1750479114942,0.6939,2424.4,2424.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750479115142,1.86418923,2424.4,2424.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750479115847,0.6939,2424.4,2424.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750479117042,3.2078,2424.5,2424.1,3.03210404]
["bitfinex-derivatives","ETHF0:USTF0",1750479117240,28.1548,2424.5,2424.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750479117640,28.1548,2424.5,2424.4,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1750479120144,3.2078,2424.5,2424.4,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1750479120348,3.2078,2424.5,2424.4,3.28199]
["bitfinex-derivatives","ETHF0:USTF0",1750479121352,0.6558,2424.8,2424.7,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1750479121945,0.6558,2424.8,2424.7,1.92514]
["bitfinex-derivatives","ETHF0:USTF0",1750479125258,1.89288,2424.8,2424.7,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750479126154,3.56078404,2424.8,2424.6,4.44496]
["bitfinex-derivatives","ETHF0:USTF0",1750479126359,3.56078404,2424.8,2424.4,1.30575599]
["bitfinex-derivatives","ETHF0:USTF0",1750479126360,1.23721,2424.6,2424.4,1.30575599]
["bitfinex-derivatives","ETHF0:USTF0",1750479126553,0.6972,2424.5,2424.4,1.30575599]
["bitfinex-derivatives","ETHF0:USTF0",1750479126758,2.0083,2424.5,2424.4,1.30575599]
["bitfinex-derivatives","ETHF0:USTF0",1750479128068,2.0083,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479128362,3.24554,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479128957,5.62806489,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479136974,36.94206489,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479139377,1.93444,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479139869,26.87644,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479141873,1.93444,2424.5,2424.4,1.30576599]
["bitfinex-derivatives","ETHF0:USTF0",1750479142175,26.87644,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479142373,26.87644,2424.5,2424.4,1.30576599]
["bitfinex-derivatives","ETHF0:USTF0",1750479142573,25.6392,2424.5,2424.4,1.30576599]
["bitfinex-derivatives","ETHF0:USTF0",1750479142773,0.6972,2424.5,2424.4,1.30576599]
["bitfinex-derivatives","ETHF0:USTF0",1750479142979,25.6382,2424.5,2424.4,1.30576599]
["bitfinex-derivatives","ETHF0:USTF0",1750479143574,26.87544,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479147780,25.6382,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479148584,26.87544,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479156085,1.93444,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479157683,1.23724,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479168196,1.23724,2424.5,2424.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750479177003,1.23724,2424.5,2424.4,4.51356599]
["bitfinex-derivatives","ETHF0:USTF0",1750479177505,1.23724,2424.5,2424.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750479181806,1.23724,2424.5,2424.4,4.51356599]
["bitfinex-derivatives","ETHF0:USTF0",1750479182004,1.23724,2424.5,2424.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750479182196,1.23724,2424.5,2424.4,4.51356599]
["bitfinex-derivatives","ETHF0:USTF0",1750479182707,26.17322,2424.6,2424.4,4.51356599]
["bitfinex-derivatives","ETHF0:USTF0",1750479183605,1.23724,2424.5,2424.4,4.51356599]
["bitfinex-derivatives","ETHF0:USTF0",1750479183806,26.17322,2424.6,2424.4,4.51356599]
["bitfinex-derivatives","ETHF0:USTF0",1750479184008,1.23724,2424.5,2424.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750479188414,2.65054,2424.5,2424.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750479188619,4.31775467,2424.5,2424.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750479189513,2.65054,2424.5,2424.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750479189912,2.65054,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479190114,2.65054,2424.5,2424.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750479193715,3.82275612,2424.5,2424.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750479193910,2.65054,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479194118,3.82274455,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479196519,5.48995922,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479199629,30.41995922,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479200927,31.13509633,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479209645,2.40944455,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479209946,27.33744455,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479213543,2.40944455,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479213744,27.33644455,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479213950,1.17220455,2424.5,2424.4,4.51356599]
["bitfinex-derivatives","ETHF0:USTF0",1750479214346,1.17220455,2424.5,2424.4,5.82036599]
["bitfinex-derivatives","ETHF0:USTF0",1750479216353,26.16422,2424.6,2424.4,5.82036599]
["bitfinex-derivatives","ETHF0:USTF0",1750479216548,26.16422,2424.6,2424.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750479216748,27.33606529,2424.6,2424.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750479220745,1.17184529,2424.6,2424.5,1.92954]
["bitfinex-derivatives","ETHF0:USTF0",1750479220947,24.925,2424.6,2424.5,3.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750479223252,26.16219,2424.6,2424.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750479226453,26.16219,2424.6,2424.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750479228849,26.16219,2424.6,2424.5,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1750479230455,26.16219,2424.6,2424.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750479230657,26.16219,2424.6,2424.5,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1750479230859,26.16219,2424.6,2424.5,3.96857599]
["bitfinex-derivatives","ETHF0:USTF0",1750479231052,27.82920399,2424.6,2424.5,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750479231257,1.23739,2424.2,2424.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1750479231456,1.23744,2424.1,2424.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750479231657,1.23749,2424.0,2423.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1750479231853,1.23747,2424.1,2423.9,3.60295399]
["bitfinex-derivatives","ETHF0:USTF0",1750479232857,1.23747,2424.1,2423.9,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1750479233057,1.90063,2424.2,2423.9,1.93594]
["bitfinex-derivatives","ETHF0:USTF0",1750479233560,1.90063,2424.2,2424.0,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750479234267,3.2078,2424.3,2424.1,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750479234561,24.92,2424.2,2424.1,1.94584]
["bitfinex-derivatives","ETHF0:USTF0",1750479236765,24.92,2424.2,2424.1,3.23944]
["bitfinex-derivatives","ETHF0:USTF0",1750479238068,26.82052,2424.4,2424.2,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750479238869,25.5832,2424.4,2424.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750479239072,0.6632,2424.4,2424.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750479243670,0.6632,2424.4,2424.2,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1750479243865,0.6632,2424.4,2424.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750479244973,0.6632,2424.4,2424.3,1.30581599]
["bitfinex-derivatives","ETHF0:USTF0",1750479247773,1.90049,2424.4,2424.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479259492,0.6632,2424.4,2424.3,1.30581599]
["bitfinex-derivatives","ETHF0:USTF0",1750479259683,0.6632,2424.4,2424.3,2.97330477]
["bitfinex-derivatives","ETHF0:USTF0",1750479259891,1.90049,2424.4,2424.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479260093,3.07638648,2424.4,2424.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479260290,3.07638648,2424.4,2424.3,1.30581599]
["bitfinex-derivatives","ETHF0:USTF0",1750479260490,1.83909648,2424.4,2424.3,1.30581599]
["bitfinex-derivatives","ETHF0:USTF0",1750479260893,0.6632,2424.4,2424.3,1.30581599]
["bitfinex-derivatives","ETHF0:USTF0",1750479261091,1.90049,2424.4,2424.3,1.30581599]
["bitfinex-derivatives","ETHF0:USTF0",1750479261297,1.90049,2424.4,2424.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479263799,3.07671224,2424.4,2424.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479267294,4.74420102,2424.4,2424.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479267499,9.31940102,2424.4,2424.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479275704,6.11160102,2424.4,2424.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479276100,31.02460102,2424.4,2424.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479278098,31.02360102,2424.4,2424.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479284311,29.84737878,2424.4,2424.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479284512,31.02484746,2424.4,2424.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479290815,3.09355,2424.2,2423.5,4.11632979]
["bitfinex-derivatives","ETHF0:USTF0",1750479291017,3.09355,2424.2,2423.4,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1750479291018,1.23775,2423.5,2423.4,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1750479291213,32.56775,2423.5,2423.4,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1750479291409,36.10580968,2423.5,2423.4,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1750479291609,34.93153878,2423.5,2423.4,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1750479291808,36.34073878,2423.5,2423.4,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1750479294011,39.54853878,2423.5,2423.4,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1750479294916,40.26559723,2423.5,2423.4,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1750479298818,37.05779723,2423.5,2423.4,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1750479299020,40.26559723,2423.5,2423.4,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1750479304927,40.26559723,2423.5,2423.4,1.11151599]
["bitfinex-derivatives","ETHF0:USTF0",1750479306928,40.27459723,2423.5,2423.4,1.11151599]
["bitfinex-derivatives","ETHF0:USTF0",1750479308230,8.93559723,2423.5,2423.4,1.11151599]
["bitfinex-derivatives","ETHF0:USTF0",1750479308428,40.27359723,2423.5,2423.4,1.11151599]
["bitfinex-derivatives","ETHF0:USTF0",1750479309130,40.26959723,2423.5,2423.4,1.11151599]
["bitfinex-derivatives","ETHF0:USTF0",1750479310424,8.93559723,2423.5,2423.4,1.11151599]
["bitfinex-derivatives","ETHF0:USTF0",1750479310624,40.27059723,2423.5,2423.4,1.11151599]
["bitfinex-derivatives","ETHF0:USTF0",1750479311433,38.86139723,2423.5,2423.4,1.11151599]
["bitfinex-derivatives","ETHF0:USTF0",1750479312232,7.52639723,2423.5,2423.4,1.11151599]
["bitfinex-derivatives","ETHF0:USTF0",1750479312535,38.85839723,2423.5,2423.4,1.11151599]
["bitfinex-derivatives","ETHF0:USTF0",1750479314433,1.23816,2422.7,2422.5,1.23823]
["bitfinex-derivatives","ETHF0:USTF0",1750479314634,1.23816,2422.7,2422.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750479315230,1.23816,2422.7,2422.6,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1750479316143,1.23816,2422.7,2422.6,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750479316437,1.23816,2422.7,2422.6,7.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750479318143,29.39294,2422.8,2422.6,9.04681]
["bitfinex-derivatives","ETHF0:USTF0",1750479318336,29.39294,2422.8,2422.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750479318643,3.2078,2422.8,2422.7,2.63786]
["bitfinex-derivatives","ETHF0:USTF0",1750479318941,28.1568,2422.8,2422.7,2.63786]
["bitfinex-derivatives","ETHF0:USTF0",1750479319136,3.2078,2422.8,2422.7,2.63786]
["bitfinex-derivatives","ETHF0:USTF0",1750479321442,4.44591,2422.8,2422.7,2.63786]
["bitfinex-derivatives","ETHF0:USTF0",1750479322342,1.23816,2422.7,2422.6,1.47687599]
["bitfinex-derivatives","ETHF0:USTF0",1750479333347,26.17416,2422.7,2422.6,1.47687599]
["bitfinex-derivatives","ETHF0:USTF0",1750479335859,3.2078,2422.8,2422.6,1.47687599]
["bitfinex-derivatives","ETHF0:USTF0",1750479336154,3.2078,2422.8,2422.6,4.05458599]
["bitfinex-derivatives","ETHF0:USTF0",1750479336155,24.93,2422.7,2422.6,4.05458599]
["bitfinex-derivatives","ETHF0:USTF0",1750479337751,3.2078,2422.8,2422.7,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750479337949,28.1388,2422.8,2422.7,2.56286]
["bitfinex-derivatives","ETHF0:USTF0",1750479338556,24.931,2422.8,2422.7,2.56286]
["bitfinex-derivatives","ETHF0:USTF0",1750479343856,1.23806,2422.9,2422.7,2.56286]
["bitfinex-derivatives","ETHF0:USTF0",1750479344761,32.52704,2423.0,2422.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750479347363,1.23806,2422.9,2422.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750479348865,2.90744801,2422.9,2422.7,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1750479349363,0.6798,2422.8,2422.7,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1750479350070,32.52704,2423.0,2422.8,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1750479350263,1.23806,2422.9,2422.8,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1750479350463,1.23806,2422.9,2422.8,1.30656599]
["bitfinex-derivatives","ETHF0:USTF0",1750479352867,34.19642801,2423.0,2422.8,1.30656599]
["bitfinex-derivatives","ETHF0:USTF0",1750479353879,1.23806,2422.9,2422.8,1.30656599]
["bitfinex-derivatives","ETHF0:USTF0",1750479354680,1.23806,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479355183,2.57606,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479355678,5.78386,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479357584,3.2078,2422.9,2422.8,1.30658599]
["bitfinex-derivatives","ETHF0:USTF0",1750479357787,32.95838801,2423.0,2422.8,1.30658599]
["bitfinex-derivatives","ETHF0:USTF0",1750479358085,24.928,2422.9,2422.8,1.30658599]
["bitfinex-derivatives","ETHF0:USTF0",1750479359185,26.16606,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479359385,27.45966,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479360292,30.66746,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479360683,33.51840497,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479361388,32.33684801,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479361590,33.51887197,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479362897,34.23488514,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479375212,40.59288514,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479382504,37.38508514,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479382706,40.59288514,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479382904,39.87739246,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479383411,3.09549,2422.7,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750479383615,3.2078,2422.1,2421.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750479383813,24.938,2422.0,2421.9,3.21727]
["bitfinex-derivatives","ETHF0:USTF0",1750479384110,3.2078,2422.1,2421.9,3.21727]
["bitfinex-derivatives","ETHF0:USTF0",1750479384317,3.2078,2422.1,2422.0,4.2413285]
["bitfinex-derivatives","ETHF0:USTF0",1750479385017,3.2078,2422.1,2422.0,4.5737692]
["bitfinex-derivatives","ETHF0:USTF0",1750479385509,3.2078,2422.1,2422.0,3.3352492]
["bitfinex-derivatives","ETHF0:USTF0",1750479385714,3.2078,2422.1,2422.0,4.5737692]
["bitfinex-derivatives","ETHF0:USTF0",1750479387218,4.44626,2422.1,2422.0,3.3352492]
["bitfinex-derivatives","ETHF0:USTF0",1750479387921,4.44626,2422.1,2422.0,1.6653407]
["bitfinex-derivatives","ETHF0:USTF0",1750479388918,1.23846,2422.1,2422.0,1.6653407]
["bitfinex-derivatives","ETHF0:USTF0",1750479389218,1.23845,2422.2,2422.0,1.6653407]
["bitfinex-derivatives","ETHF0:USTF0",1750479389418,1.23846,2422.1,2422.0,1.6653407]
["bitfinex-derivatives","ETHF0:USTF0",1750479391620,1.23846,2422.1,2422.0,2.9038607]
["bitfinex-derivatives","ETHF0:USTF0",1750479392925,1.23846,2422.1,2422.0,1.6653407]
["bitfinex-derivatives","ETHF0:USTF0",1750479393525,1.23845,2422.2,2422.0,2.9038607]
["bitfinex-derivatives","ETHF0:USTF0",1750479394019,1.23845,2422.2,2422.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750479395831,24.953,2422.2,2422.1,1.90676]
["bitfinex-derivatives","ETHF0:USTF0",1750479396027,24.953,2422.2,2422.1,4.9172685]
["bitfinex-derivatives","ETHF0:USTF0",1750479396433,3.2078,2422.4,2422.1,3.6788085]
["bitfinex-derivatives","ETHF0:USTF0",1750479396631,3.2078,2422.4,2422.3,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1750479397234,3.2078,2422.4,2422.3,2.57116]
["bitfinex-derivatives","ETHF0:USTF0",1750479400840,26.6209085,2422.5,2422.4,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1750479401137,24.951,2422.5,2422.4,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1750479401338,29.8277085,2422.6,2422.5,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1750479402541,31.0659185,2422.6,2422.5,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1750479402737,29.8277085,2422.6,2422.5,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1750479402929,31.0659185,2422.6,2422.5,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1750479403338,31.0639185,2422.6,2422.5,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1750479403641,29.8257085,2422.6,2422.5,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1750479404142,31.0639185,2422.6,2422.5,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1750479405131,29.8257085,2422.6,2422.5,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1750479405336,31.0639185,2422.6,2422.4,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1750479405742,31.0639185,2422.6,2422.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750479408544,6.1159185,2422.6,2422.5,1.88096]
["bitfinex-derivatives","ETHF0:USTF0",1750479408750,28.1478,2422.6,2422.5,1.88096]
["bitfinex-derivatives","ETHF0:USTF0",1750479409546,25.6078,2422.7,2422.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1750479410551,26.84596,2422.7,2422.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1750479413551,25.6078,2422.7,2422.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1750479415849,27.0256,2422.7,2422.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1750479416047,28.26376,2422.7,2422.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1750479417052,27.0256,2422.7,2422.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1750479421462,0.6678,2422.7,2422.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1750479421664,25.5978,2422.7,2422.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1750479422264,25.5978,2422.7,2422.6,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1750479425470,25.5978,2422.7,2422.6,1.98248599]
["bitfinex-derivatives","ETHF0:USTF0",1750479426770,25.5978,2422.7,2422.6,1.30668599]
["bitfinex-derivatives","ETHF0:USTF0",1750479433272,0.6678,2422.7,2422.6,1.30668599]
["bitfinex-derivatives","ETHF0:USTF0",1750479433472,25.5978,2422.7,2422.6,1.30668599]
["bitfinex-derivatives","ETHF0:USTF0",1750479434477,0.6678,2422.7,2422.6,1.30668599]
["bitfinex-derivatives","ETHF0:USTF0",1750479434679,25.5968,2422.7,2422.6,1.30668599]
["bitfinex-derivatives","ETHF0:USTF0",1750479436578,0.6678,2422.7,2422.6,1.30668599]
["bitfinex-derivatives","ETHF0:USTF0",1750479436779,25.5968,2422.7,2422.6,1.30668599]
["bitfinex-derivatives","ETHF0:USTF0",1750479439072,27.2667085,2422.7,2422.6,1.30668599]
["bitfinex-derivatives","ETHF0:USTF0",1750479442582,2.3377085,2422.7,2422.6,1.30668599]
["bitfinex-derivatives","ETHF0:USTF0",1750479442776,27.2667085,2422.7,2422.6,1.30668599]
["bitfinex-derivatives","ETHF0:USTF0",1750479444177,25.5968,2422.7,2422.6,1.30668599]
["bitfinex-derivatives","ETHF0:USTF0",1750479444981,1.6699085,2422.8,2422.7,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750479445176,2.85131915,2422.8,2422.7,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750479445376,27.77931915,2422.8,2422.7,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1750479445980,24.928,2422.8,2422.7,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1750479446380,3.9134,2422.9,2422.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750479446681,30.02281057,2422.9,2422.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750479446871,5.09481057,2422.9,2422.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750479447171,30.02281057,2422.9,2422.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750479449082,26.81501057,2422.9,2422.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750479451376,28.05307057,2422.9,2422.7,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1750479451681,26.87166,2422.9,2422.7,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1750479454285,25.6336,2422.9,2422.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750479454482,26.8171106,2422.9,2422.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750479455083,26.8171106,2422.9,2422.7,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1750479455084,28.0551706,2422.9,2422.7,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1750479455283,26.87166,2422.9,2422.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750479455585,28.05515962,2422.9,2422.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750479455782,26.81709962,2422.9,2422.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750479455983,26.81709962,2422.9,2422.8,1.30658599]
["bitfinex-derivatives","ETHF0:USTF0",1750479456789,28.05515962,2422.9,2422.8,1.30658599]
["bitfinex-derivatives","ETHF0:USTF0",1750479457084,26.81609962,2422.9,2422.8,1.30658599]
["bitfinex-derivatives","ETHF0:USTF0",1750479459291,28.05415962,2422.9,2422.8,1.30658599]
["bitfinex-derivatives","ETHF0:USTF0",1750479460883,28.48600812,2422.9,2422.8,1.30658599]
["bitfinex-derivatives","ETHF0:USTF0",1750479461283,29.72406812,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479466488,31.05936812,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479469896,34.26716812,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479471498,40.62316812,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479474610,9.34016812,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479474812,40.62316812,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479476012,9.34016812,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479476215,40.62316812,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479476416,39.4396685,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479476609,40.62241536,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479479815,9.33941536,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479480018,40.62241536,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479481920,37.41461536,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479482113,40.62241536,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479485719,9.33941536,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479485920,40.62341536,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479487622,39.28811536,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479488722,8.00411536,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479488924,39.28811536,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479491925,8.00411536,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479492226,39.28611536,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479499734,39.28511536,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479501929,8.00411536,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479502127,39.28411536,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479503435,36.07631536,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479503635,39.28411536,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479510744,8.00411536,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479511040,39.28311536,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479513248,38.57751536,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479528559,38.57902358,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479529058,35.37122358,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479529260,38.57902358,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479533366,2.9080685,2422.7,2422.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750479533567,29.01132358,2422.7,2422.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750479540977,2.85416358,2422.7,2422.6,1.92681]
["bitfinex-derivatives","ETHF0:USTF0",1750479541275,29.00932358,2422.7,2422.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750479541972,29.44107208,2422.7,2422.0,0.3324407]
["bitfinex-derivatives","ETHF0:USTF0",1750479542173,29.44107208,2422.7,2422.3,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1750479542174,3.2078,2422.4,2422.3,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1750479542369,28.1238,2422.4,2422.3,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1750479542571,24.916,2422.4,2422.3,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1750479542771,24.916,2422.4,2422.3,2.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750479543167,26.15431,2422.4,2422.3,2.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750479544566,26.15431,2422.4,2422.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750479547674,26.15431,2422.4,2422.3,2.65506]
["bitfinex-derivatives","ETHF0:USTF0",1750479549871,24.916,2422.4,2422.3,2.65506]
["bitfinex-derivatives","ETHF0:USTF0",1750479550977,6.8008585,2422.6,2422.4,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1750479551279,6.8008585,2422.6,2422.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750479551475,32.90183314,2422.6,2422.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750479553082,6.74658314,2422.6,2422.5,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1750479553272,30.97868314,2422.6,2422.5,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1750479555578,32.21689314,2422.6,2422.5,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1750479556077,30.97868314,2422.6,2422.5,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1750479557376,32.21689314,2422.6,2422.5,1.94126]
["bitfinex-derivatives","ETHF0:USTF0",1750479559379,32.21689314,2422.6,2422.5,2.00973599]
["bitfinex-derivatives","ETHF0:USTF0",1750479559678,6.06168314,2422.6,2422.5,2.00973599]
["bitfinex-derivatives","ETHF0:USTF0",1750479559978,30.97768314,2422.6,2422.5,2.00973599]
["bitfinex-derivatives","ETHF0:USTF0",1750479560277,32.21589314,2422.6,2422.5,2.00973599]
["bitfinex-derivatives","ETHF0:USTF0",1750479560672,7.29989314,2422.6,2422.5,2.00973599]
["bitfinex-derivatives","ETHF0:USTF0",1750479560872,32.21589314,2422.6,2422.5,2.00973599]
["bitfinex-derivatives","ETHF0:USTF0",1750479561075,32.21589314,2422.6,2422.5,0.77147599]
["bitfinex-derivatives","ETHF0:USTF0",1750479563780,7.29989314,2422.6,2422.5,0.77147599]
["bitfinex-derivatives","ETHF0:USTF0",1750479563980,32.21589314,2422.6,2422.5,0.77147599]
["bitfinex-derivatives","ETHF0:USTF0",1750479565082,7.29989314,2422.6,2422.5,0.77147599]
["bitfinex-derivatives","ETHF0:USTF0",1750479565379,32.21589314,2422.6,2422.5,0.77147599]
["bitfinex-derivatives","ETHF0:USTF0",1750479565775,7.29989314,2422.6,2422.5,0.77147599]
["bitfinex-derivatives","ETHF0:USTF0",1750479565976,32.21589314,2422.6,2422.5,0.77147599]
["bitfinex-derivatives","ETHF0:USTF0",1750479566177,29.36201,2422.6,2422.5,2.00973599]
["bitfinex-derivatives","ETHF0:USTF0",1750479567680,28.1238,2422.6,2422.5,2.00973599]
["bitfinex-derivatives","ETHF0:USTF0",1750479569182,29.36201,2422.6,2422.5,2.00973599]
["bitfinex-derivatives","ETHF0:USTF0",1750479569586,28.1238,2422.6,2422.5,2.00973599]
["bitfinex-derivatives","ETHF0:USTF0",1750479571783,24.916,2422.6,2422.5,2.00973599]
["bitfinex-derivatives","ETHF0:USTF0",1750479573987,24.915,2422.7,2422.6,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1750479574288,27.33735703,2422.7,2422.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1750479574487,26.09917703,2422.7,2422.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1750479574788,24.915,2422.7,2422.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1750479575389,1.91544,2422.8,2422.7,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750479575592,28.01404254,2422.8,2422.7,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750479575788,28.01404254,2422.8,2422.6,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1750479575985,26.83044,2422.8,2422.6,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1750479576986,26.82944,2422.8,2422.6,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1750479578892,1.18350962,2422.7,2422.6,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1750479580293,24.914,2422.7,2422.6,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1750479580494,25.5913,2422.8,2422.7,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750479580694,26.77507231,2422.8,2422.7,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750479580998,25.5913,2422.8,2422.7,1.94076]
["bitfinex-derivatives","ETHF0:USTF0",1750479581494,25.5903,2422.8,2422.7,1.94076]
["bitfinex-derivatives","ETHF0:USTF0",1750479581989,3.2078,2422.9,2422.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750479582197,3.2078,2422.9,2422.8,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1750479582398,24.913,2423.0,2422.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750479582795,24.913,2423.0,2422.9,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1750479582991,26.7894758,2423.0,2422.9,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1750479584798,1.8764758,2423.0,2422.9,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1750479586497,0.6927,2423.0,2422.9,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1750479589908,29.7897085,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750479590206,30.9720519,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750479590703,29.3021434,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750479591505,28.1188,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750479591808,3.2078,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750479592008,28.1178,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750479594710,3.2078,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750479599816,3.9088,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750479601216,0.701,2423.3,2423.2,2.9078085]
["bitfinex-derivatives","ETHF0:USTF0",1750479601616,1.6699085,2423.8,2423.2,14.2558085]
["bitfinex-derivatives","ETHF0:USTF0",1750479601825,0.6841,2423.8,2423.7,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1750479602723,1.9895,2423.8,2423.7,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1750479602918,0.6841,2423.8,2423.7,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1750479603722,1.9895,2423.8,2423.7,1.5772439]
["bitfinex-derivatives","ETHF0:USTF0",1750479603924,0.6841,2423.8,2423.7,1.5772439]
["bitfinex-derivatives","ETHF0:USTF0",1750479605722,2.0942,2423.8,2423.7,1.5772439]
["bitfinex-derivatives","ETHF0:USTF0",1750479614728,0.6841,2423.8,2423.7,1.5772439]
["bitfinex-derivatives","ETHF0:USTF0",1750479617324,2.0032,2423.8,2423.7,1.5772439]
["bitfinex-derivatives","ETHF0:USTF0",1750479620329,2.0032,2423.8,2423.7,1.64571989]
["bitfinex-derivatives","ETHF0:USTF0",1750479628031,2.4570402,2425.5,2423.7,40.07577389]
["bitfinex-derivatives","ETHF0:USTF0",1750479628230,1.23661,2425.8,2425.4,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1750479628533,3.2078,2426.4,2425.5,4.8777085]
["bitfinex-derivatives","ETHF0:USTF0",1750479628740,1.3602,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750479628935,1.3602,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750479629140,1.3602,2426.3,2426.2,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750479629336,0.6869,2426.3,2426.2,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750479629545,0.6869,2426.3,2426.2,2.9062785]
["bitfinex-derivatives","ETHF0:USTF0",1750479630241,0.6869,2426.3,2426.2,6.1140785]
["bitfinex-derivatives","ETHF0:USTF0",1750479630936,0.6869,2426.3,2426.2,6.82189886]
["bitfinex-derivatives","ETHF0:USTF0",1750479631336,0.6869,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750479631536,0.6869,2426.3,2426.0,8.71872886]
["bitfinex-derivatives","ETHF0:USTF0",1750479631736,1.3206,2426.2,2426.0,8.71872886]
["bitfinex-derivatives","ETHF0:USTF0",1750479634242,1.3206,2426.2,2426.0,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1750479634443,4.44425,2426.1,2425.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750479634638,1.3408,2426.0,2425.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750479635139,1.3408,2426.0,2425.9,8.71772886]
["bitfinex-derivatives","ETHF0:USTF0",1750479636241,2.57727,2426.0,2425.9,8.71772886]
["bitfinex-derivatives","ETHF0:USTF0",1750479637736,2.57727,2426.0,2425.9,2.37772886]
["bitfinex-derivatives","ETHF0:USTF0",1750479638539,1.23647,2426.0,2425.9,2.37772886]
["bitfinex-derivatives","ETHF0:USTF0",1750479640048,1.23652,2425.9,2425.8,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1750479649651,1.23652,2425.9,2425.8,6.40747599]
["bitfinex-derivatives","ETHF0:USTF0",1750479654259,1.23652,2425.9,2425.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479663066,9.38640057,2425.9,2425.4,2.37772886]
["bitfinex-derivatives","ETHF0:USTF0",1750479663254,1.23678,2425.4,2425.3,7.0565]
["bitfinex-derivatives","ETHF0:USTF0",1750479663563,1.23678,2425.4,2425.3,3.03822886]
["bitfinex-derivatives","ETHF0:USTF0",1750479664158,1.23677,2425.5,2425.3,3.03822886]
["bitfinex-derivatives","ETHF0:USTF0",1750479664361,1.23666,2425.7,2425.4,3.61447886]
["bitfinex-derivatives","ETHF0:USTF0",1750479664677,1.23666,2425.7,2425.6,2.37772886]
["bitfinex-derivatives","ETHF0:USTF0",1750479664876,2.41403457,2425.7,2425.6,2.37772886]
["bitfinex-derivatives","ETHF0:USTF0",1750479666260,1.17737457,2425.7,2425.6,3.61440886]
["bitfinex-derivatives","ETHF0:USTF0",1750479666460,3.2078,2425.8,2425.6,10.01040886]
["bitfinex-derivatives","ETHF0:USTF0",1750479666871,3.2078,2425.8,2425.7,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1750479667072,4.38258077,2425.8,2425.7,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1750479667265,4.38258077,2425.8,2425.7,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1750479668867,3.2078,2425.8,2425.7,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1750479669569,3.2078,2425.8,2425.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750479669771,3.2078,2425.8,2425.7,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1750479670267,3.2078,2425.8,2425.7,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750479670468,3.2078,2425.8,2425.7,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1750479671569,3.2078,2425.8,2425.7,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1750479671770,1.23663,2425.7,2425.6,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1750479671975,4.44441,2425.8,2425.6,10.01040886]
["bitfinex-derivatives","ETHF0:USTF0",1750479672273,1.23661,2425.8,2425.6,10.01040886]
["bitfinex-derivatives","ETHF0:USTF0",1750479673268,1.4189,2426.0,2425.6,10.01040886]
["bitfinex-derivatives","ETHF0:USTF0",1750479673471,1.23657,2425.8,2425.6,10.01040886]
["bitfinex-derivatives","ETHF0:USTF0",1750479673664,1.23663,2425.7,2425.6,10.01040886]
["bitfinex-derivatives","ETHF0:USTF0",1750479673860,1.23659,2425.8,2425.6,10.01040886]
["bitfinex-derivatives","ETHF0:USTF0",1750479676268,1.23649,2426.0,2425.8,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1750479676476,1.23649,2426.0,2425.9,2.37772886]
["bitfinex-derivatives","ETHF0:USTF0",1750479678074,1.23649,2426.0,2425.9,3.61424886]
["bitfinex-derivatives","ETHF0:USTF0",1750479678278,1.23649,2426.0,2425.9,2.37772886]
["bitfinex-derivatives","ETHF0:USTF0",1750479682368,0.6628,2426.1,2425.7,4.32224886]
["bitfinex-derivatives","ETHF0:USTF0",1750479682369,1.23657,2425.8,2425.7,4.32224886]
["bitfinex-derivatives","ETHF0:USTF0",1750479682575,1.23655,2425.9,2425.7,4.32224886]
["bitfinex-derivatives","ETHF0:USTF0",1750479683374,2.5989,2426.0,2425.8,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750479683574,2.5989,2426.0,2425.9,2.37772886]
["bitfinex-derivatives","ETHF0:USTF0",1750479685181,3.2078,2425.8,2424.9,5.7748483]
["bitfinex-derivatives","ETHF0:USTF0",1750479685478,3.2078,2425.8,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750479685479,1.23729,2424.4,2424.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750479685774,3.2078,2424.4,2423.9,2.37772886]
["bitfinex-derivatives","ETHF0:USTF0",1750479685992,3.2078,2424.1,2423.9,2.64364]
["bitfinex-derivatives","ETHF0:USTF0",1750479686280,3.2078,2424.1,2424.0,2.37772886]
["bitfinex-derivatives","ETHF0:USTF0",1750479686873,3.2078,2424.1,2424.0,3.78382886]
["bitfinex-derivatives","ETHF0:USTF0",1750479687177,3.2078,2424.1,2424.0,10.80133373]
["bitfinex-derivatives","ETHF0:USTF0",1750479687880,3.2078,2424.4,2424.0,12.03882373]
["bitfinex-derivatives","ETHF0:USTF0",1750479688074,3.2078,2424.4,2424.3,2.37772886]
["bitfinex-derivatives","ETHF0:USTF0",1750479691177,3.2078,2424.4,2424.1,10.94726886]
["bitfinex-derivatives","ETHF0:USTF0",1750479691375,3.2078,2424.4,2424.1,12.29826886]
["bitfinex-derivatives","ETHF0:USTF0",1750479691573,4.44509,2424.4,2424.1,12.29826886]
["bitfinex-derivatives","ETHF0:USTF0",1750479691779,4.44509,2424.4,2424.1,11.06082886]
["bitfinex-derivatives","ETHF0:USTF0",1750479692377,4.44509,2424.4,2424.1,12.29825886]
["bitfinex-derivatives","ETHF0:USTF0",1750479692574,3.2078,2424.4,2424.1,12.29825886]
["bitfinex-derivatives","ETHF0:USTF0",1750479692879,4.44509,2424.4,2424.1,12.29825886]
["bitfinex-derivatives","ETHF0:USTF0",1750479693482,3.2078,2424.4,2424.1,12.29825886]
["bitfinex-derivatives","ETHF0:USTF0",1750479693781,3.2078,2424.4,2424.2,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750479693981,3.2078,2424.4,2424.1,12.29823886]
["bitfinex-derivatives","ETHF0:USTF0",1750479694276,3.2078,2424.4,2424.1,12.36671485]
["bitfinex-derivatives","ETHF0:USTF0",1750479694781,4.4451,2424.4,2424.1,12.36671485]
["bitfinex-derivatives","ETHF0:USTF0",1750479695883,4.4451,2424.4,2424.2,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750479696385,4.4451,2424.4,2424.1,12.36671485]
["bitfinex-derivatives","ETHF0:USTF0",1750479697083,4.4451,2424.4,2424.2,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1750479697283,3.2078,2424.4,2424.2,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1750479697484,4.4451,2424.4,2424.2,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1750479699083,3.2078,2424.4,2424.2,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1750479699279,3.2078,2424.4,2424.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750479708494,4.44501,2424.6,2424.4,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1750479709792,4.44501,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750479710785,3.2078,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750479711089,2.6797,2424.9,2424.3,2.44620485]
["bitfinex-derivatives","ETHF0:USTF0",1750479711090,1.23709,2424.8,2424.7,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1750479711387,5.8875,2424.9,2424.8,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1750479711796,7.12453,2424.9,2424.8,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1750479711994,5.8875,2424.9,2424.8,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1750479715093,7.13028167,2424.9,2424.8,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1750479716196,8.36733167,2424.9,2424.7,3.61482886]
["bitfinex-derivatives","ETHF0:USTF0",1750479716499,1.24278167,2424.8,2424.7,3.61482886]
["bitfinex-derivatives","ETHF0:USTF0",1750479716998,2.59378167,2424.8,2424.7,3.61482886]
["bitfinex-derivatives","ETHF0:USTF0",1750479719800,1.24278167,2424.8,2424.7,3.61482886]
["bitfinex-derivatives","ETHF0:USTF0",1750479720502,4.5725,2424.9,2424.8,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1750479720801,5.12026483,2424.9,2424.8,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1750479721103,3.2078,2425.2,2425.1,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1750479721306,4.44942618,2425.2,2425.1,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1750479721812,2.6737,2425.3,2425.2,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1750479721994,3.91489434,2425.3,2425.2,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1750479722189,0.7016,2425.3,2425.2,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1750479723799,3.2078,2425.5,2425.1,8.99072886]
["bitfinex-derivatives","ETHF0:USTF0",1750479723995,3.8994,2425.5,2425.1,8.99072886]
["bitfinex-derivatives","ETHF0:USTF0",1750479724200,3.8994,2425.5,2425.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1750479726505,3.2078,2425.5,2425.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1750479726812,0.6799,2425.7,2425.6,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1750479727298,2.0168,2425.7,2425.6,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1750479727499,0.6799,2425.7,2425.6,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1750479728295,7.9489,2426.0,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750479728499,2.0168,2426.0,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750479729205,0.6799,2426.0,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750479733209,3.05762886,2426.0,2425.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750479733403,3.2078,2425.8,2425.6,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750479734401,3.2078,2425.8,2425.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1750479736109,3.2078,2425.8,2425.7,1.4692658]
["bitfinex-derivatives","ETHF0:USTF0",1750479736305,3.2078,2425.8,2425.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1750479738805,4.4892,2425.8,2425.7,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1750479739215,4.4892,2425.8,2425.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750479739404,1.2814,2425.7,2425.6,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1750479740613,3.2078,2425.8,2425.7,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1750479741011,3.2078,2425.8,2425.7,1.30510599]
["bitfinex-derivatives","ETHF0:USTF0",1750479749221,2.0583,2426.0,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750479749420,3.2968159,2426.0,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750479751308,2.0583,2426.0,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750479751514,3.29685604,2426.0,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750479752511,1.91845604,2426.0,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750479755028,3.31015604,2426.0,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750479755328,3.31015604,2426.0,2425.9,1.30499599]
["bitfinex-derivatives","ETHF0:USTF0",1750479756832,1.91845604,2426.0,2425.9,1.30499599]
["bitfinex-derivatives","ETHF0:USTF0",1750479762742,1.23665,2425.7,2425.2,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1750479763039,3.2078,2425.5,2425.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750479763337,3.2078,2425.5,2425.3,0.92636211]
["bitfinex-derivatives","ETHF0:USTF0",1750479764732,3.2078,2425.5,2425.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750479766337,3.2078,2425.5,2425.3,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1750479768835,3.2078,2425.5,2425.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750479769042,1.23686,2425.3,2425.0,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750479769238,3.2078,2425.1,2424.9,10.16573886]
["bitfinex-derivatives","ETHF0:USTF0",1750479769442,3.2078,2425.1,2425.0,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750479770039,3.2078,2425.1,2424.9,8.92872886]
["bitfinex-derivatives","ETHF0:USTF0",1750479770335,3.2078,2425.1,2424.9,10.25362886]
["bitfinex-derivatives","ETHF0:USTF0",1750479770734,3.2078,2425.1,2425.0,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750479773339,3.2078,2425.1,2424.9,11.72881912]
["bitfinex-derivatives","ETHF0:USTF0",1750479773543,3.2078,2425.1,2425.0,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750479774643,3.2078,2425.1,2425.0,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750479775043,4.44473,2425.1,2425.0,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750479775443,3.2078,2425.1,2425.0,7.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750479775743,3.2078,2425.1,2425.0,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750479777647,3.2078,2425.1,2425.0,7.78898]
["bitfinex-derivatives","ETHF0:USTF0",1750479779239,3.2078,2425.1,2425.0,8.45948]
["bitfinex-derivatives","ETHF0:USTF0",1750479779439,3.2078,2425.1,2425.0,9.10068]
["bitfinex-derivatives","ETHF0:USTF0",1750479781655,25.2,2425.3,2425.1,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1750479781850,25.2,2425.3,2425.1,3.61460886]
["bitfinex-derivatives","ETHF0:USTF0",1750479782454,26.43683,2425.3,2425.1,3.61460886]
["bitfinex-derivatives","ETHF0:USTF0",1750479782849,26.43683,2425.3,2425.2,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1750479783042,25.2,2425.3,2425.2,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1750479784047,1.23674,2425.5,2425.1,2.37772886]
["bitfinex-derivatives","ETHF0:USTF0",1750479784256,26.42373,2425.5,2425.3,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1750479784443,1.23673,2425.5,2425.3,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1750479784856,1.23678,2425.4,2425.3,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1750479786358,1.23678,2425.4,2425.3,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750479790560,2.62126,2425.5,2425.3,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750479790764,1.23678,2425.4,2425.3,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1750479791060,1.23678,2425.4,2425.3,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750479792362,2.47792511,2425.4,2425.3,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750479794865,2.47792511,2425.4,2425.0,1.94665599]
["bitfinex-derivatives","ETHF0:USTF0",1750479794866,1.24114511,2425.4,2425.0,1.94665599]
["bitfinex-derivatives","ETHF0:USTF0",1750479795064,4.44472,2425.2,2425.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750479795559,5.14242,2425.2,2425.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750479795759,6.53332,2425.2,2425.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750479796266,6.53332,2425.2,2425.1,7.75893]
["bitfinex-derivatives","ETHF0:USTF0",1750479797368,5.2964,2425.2,2425.1,7.75893]
["bitfinex-derivatives","ETHF0:USTF0",1750479799068,6.53328,2425.2,2425.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750479799262,6.53328,2425.2,2425.1,7.75893]
["bitfinex-derivatives","ETHF0:USTF0",1750479799969,5.2964,2425.2,2425.1,7.75893]
["bitfinex-derivatives","ETHF0:USTF0",1750479800662,5.2964,2425.2,2425.1,7.82740599]
["bitfinex-derivatives","ETHF0:USTF0",1750479802068,6.53328,2425.2,2425.1,7.82740599]
["bitfinex-derivatives","ETHF0:USTF0",1750479802567,12.24220602,2425.2,2424.7,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750479802771,1.23718,2424.7,2424.5,7.75921]
["bitfinex-derivatives","ETHF0:USTF0",1750479802974,2.0034,2424.6,2424.5,7.75921]
["bitfinex-derivatives","ETHF0:USTF0",1750479803171,2.0034,2424.6,2424.5,7.9343036]
["bitfinex-derivatives","ETHF0:USTF0",1750479803567,2.0034,2424.6,2424.5,7.75921]
["bitfinex-derivatives","ETHF0:USTF0",1750479804491,0.6525,2424.6,2424.5,7.75921]
["bitfinex-derivatives","ETHF0:USTF0",1750479810892,25.134,2424.7,2424.6,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1750479812799,4.44489,2424.8,2424.6,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1750479812997,25.13,2424.7,2424.6,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1750479813898,26.36714,2424.7,2424.5,7.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750479814898,26.36714,2424.7,2424.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479817101,29.57494,2424.7,2424.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479817602,26.36714,2424.7,2424.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479819900,26.36714,2424.7,2424.5,2.82770599]
["bitfinex-derivatives","ETHF0:USTF0",1750479820099,26.36714,2424.7,2424.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479824702,29.57494,2424.7,2424.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479826000,30.21764,2424.7,2424.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479828004,37.60071713,2424.7,2424.0,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1750479828205,1.23734,2424.3,2424.1,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750479828400,26.33534,2424.3,2424.1,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750479829403,25.098,2424.3,2424.2,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750479830912,3.2078,2424.5,2424.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750479831113,28.3028,2424.5,2424.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750479831611,3.2078,2424.5,2424.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750479835206,27.03491,2424.6,2424.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750479835811,25.7867,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750479836312,27.03104039,2424.6,2424.4,3.61498886]
["bitfinex-derivatives","ETHF0:USTF0",1750479836513,26.32316,2424.7,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750479837302,26.32316,2424.7,2424.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479837505,27.56717666,2424.7,2424.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479839214,26.33001666,2424.7,2424.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479839602,26.33001666,2424.7,2424.6,1.30566599]
["bitfinex-derivatives","ETHF0:USTF0",1750479843813,27.72761666,2424.7,2424.6,1.30566599]
["bitfinex-derivatives","ETHF0:USTF0",1750479848116,27.69861666,2424.7,2424.6,1.30566599]
["bitfinex-derivatives","ETHF0:USTF0",1750479850711,1.24401666,2424.7,2424.6,1.30566599]
["bitfinex-derivatives","ETHF0:USTF0",1750479850910,26.29301666,2424.7,2424.6,1.30566599]
["bitfinex-derivatives","ETHF0:USTF0",1750479853223,1.24401666,2424.7,2424.6,1.30566599]
["bitfinex-derivatives","ETHF0:USTF0",1750479853426,3.2078,2424.8,2424.7,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1750479853822,3.2078,2424.8,2424.7,1.91024]
["bitfinex-derivatives","ETHF0:USTF0",1750479854217,1.4102,2425.0,2424.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750479854411,28.93407462,2425.0,2424.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750479854620,30.34287462,2425.0,2424.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750479854825,30.77270398,2425.0,2424.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750479855619,5.72770398,2425.0,2424.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750479855821,30.77170398,2425.0,2424.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750479856822,29.10489462,2425.0,2424.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750479859125,29.09689462,2425.0,2424.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750479859721,27.855,2425.0,2424.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750479859923,29.09707009,2425.0,2424.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750479860325,27.855,2425.0,2424.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750479860522,4.06096418,2425.0,2424.9,1.30550599]
["bitfinex-derivatives","ETHF0:USTF0",1750479860728,29.09596418,2425.0,2424.9,1.30550599]
["bitfinex-derivatives","ETHF0:USTF0",1750479861329,27.854,2425.0,2424.9,1.30550599]
["bitfinex-derivatives","ETHF0:USTF0",1750479862934,29.09595984,2425.0,2424.9,1.30550599]
["bitfinex-derivatives","ETHF0:USTF0",1750479863332,27.854,2425.0,2424.9,1.30550599]
["bitfinex-derivatives","ETHF0:USTF0",1750479863932,25.744,2425.0,2424.9,1.30550599]
["bitfinex-derivatives","ETHF0:USTF0",1750479867040,0.709,2425.0,2424.9,1.30550599]
["bitfinex-derivatives","ETHF0:USTF0",1750479868840,2.1239,2425.0,2424.9,1.30550599]
["bitfinex-derivatives","ETHF0:USTF0",1750479873945,3.38162767,2425.0,2424.9,1.30550599]
["bitfinex-derivatives","ETHF0:USTF0",1750479874344,3.38162767,2425.0,2424.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479874733,4.61860767,2425.0,2424.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479874937,3.36088,2425.0,2424.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479875137,4.61882999,2425.0,2424.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479876041,4.6188326,2425.0,2424.9,1.30550599]
["bitfinex-derivatives","ETHF0:USTF0",1750479876451,4.6188326,2425.0,2424.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479879040,6.2854158,2425.0,2424.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479879243,6.9797158,2425.0,2424.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479880948,6.9803717,2425.0,2424.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479886551,10.1881717,2425.0,2424.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479899660,10.18866545,2425.0,2424.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479905557,15.18866545,2425.0,2424.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479906559,21.61166545,2425.0,2424.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479906760,1.23729,2424.4,2424.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750479907151,31.1406532,2424.5,2424.3,1.89872]
["bitfinex-derivatives","ETHF0:USTF0",1750479909465,1.23729,2424.4,2424.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750479909765,1.23729,2424.4,2424.2,7.66036]
["bitfinex-derivatives","ETHF0:USTF0",1750479909953,1.23729,2424.4,2424.2,8.34386]
["bitfinex-derivatives","ETHF0:USTF0",1750479910266,31.1406532,2424.5,2424.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750479914160,29.9033832,2424.5,2424.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750479914365,29.9033832,2424.5,2424.2,8.34386]
["bitfinex-derivatives","ETHF0:USTF0",1750479914366,1.23729,2424.4,2424.2,8.34386]
["bitfinex-derivatives","ETHF0:USTF0",1750479914558,25.029,2424.3,2424.2,8.34386]
["bitfinex-derivatives","ETHF0:USTF0",1750479914866,1.23729,2424.4,2424.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750479915065,25.028,2424.4,2424.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750479915768,6.1116532,2424.5,2424.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750479915968,4.44507,2424.5,2424.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750479916263,29.47407,2424.5,2424.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750479916765,26.26627,2424.5,2424.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750479917864,26.26627,2424.5,2424.3,4.2537932]
["bitfinex-derivatives","ETHF0:USTF0",1750479919067,26.26627,2424.5,2424.3,2.9038932]
["bitfinex-derivatives","ETHF0:USTF0",1750479919367,26.26627,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479923262,26.26427,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479925273,26.26427,2424.5,2424.4,1.30576599]
["bitfinex-derivatives","ETHF0:USTF0",1750479925573,27.5207571,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479926070,27.5197571,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479926665,26.26327,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479927267,26.26327,2424.5,2424.4,1.30576599]
["bitfinex-derivatives","ETHF0:USTF0",1750479927476,26.26327,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479927678,27.51988985,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479931775,26.26327,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479931980,27.52015001,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479935369,28.83415001,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479937575,28.83415001,2424.5,2424.4,1.30576599]
["bitfinex-derivatives","ETHF0:USTF0",1750479938280,28.83415001,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479938879,28.83415001,2424.5,2424.4,1.30576599]
["bitfinex-derivatives","ETHF0:USTF0",1750479939078,27.59688001,2424.5,2424.4,1.30576599]
["bitfinex-derivatives","ETHF0:USTF0",1750479941277,27.59688001,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479941278,28.83412001,2424.5,2424.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479941579,1.23748,2424.1,2423.8,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1750479941776,3.2078,2423.9,2423.8,2.9041732]
["bitfinex-derivatives","ETHF0:USTF0",1750479941980,3.2078,2424.2,2424.0,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1750479942276,25.022,2424.1,2423.9,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1750479942482,1.23756,2423.9,2423.6,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1750479942690,3.2078,2423.7,2423.6,7.65765]
["bitfinex-derivatives","ETHF0:USTF0",1750479943084,3.2078,2423.7,2423.6,8.2139235]
["bitfinex-derivatives","ETHF0:USTF0",1750479943989,0.6926,2423.8,2423.7,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1750479944587,0.6926,2423.8,2423.6,8.8803435]
["bitfinex-derivatives","ETHF0:USTF0",1750479944891,0.6926,2423.8,2423.7,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1750479948594,1.9302,2423.8,2423.6,8.8803435]
["bitfinex-derivatives","ETHF0:USTF0",1750479949300,0.6926,2423.8,2423.7,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1750479949892,0.6926,2423.8,2423.7,1.30612599]
["bitfinex-derivatives","ETHF0:USTF0",1750479951198,25.7156,2423.8,2423.7,1.30612599]
["bitfinex-derivatives","ETHF0:USTF0",1750479958500,3.2078,2424.0,2423.9,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1750479958697,28.2298,2424.0,2423.9,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1750479959094,29.46729,2424.0,2423.8,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1750479959697,4.44529,2424.0,2423.8,1.23757]
["bitfinex-derivatives","ETHF0:USTF0",1750479960003,3.2078,2424.0,2423.9,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1750479960302,4.44529,2424.0,2423.9,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1750479962207,3.2078,2424.0,2423.9,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1750479966013,3.2078,2424.0,2423.9,1.30602599]
["bitfinex-derivatives","ETHF0:USTF0",1750479971415,4.46439664,2424.0,2423.9,1.30602599]
["bitfinex-derivatives","ETHF0:USTF0",1750479972314,5.70188664,2424.0,2423.9,1.30602599]
["bitfinex-derivatives","ETHF0:USTF0",1750479973920,4.46439664,2424.0,2423.9,1.30602599]
["bitfinex-derivatives","ETHF0:USTF0",1750479978124,4.46392818,2424.0,2423.9,1.30602599]
["bitfinex-derivatives","ETHF0:USTF0",1750479978323,3.2078,2424.0,2423.9,1.30602599]
["bitfinex-derivatives","ETHF0:USTF0",1750479980026,3.2078,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750479980027,4.46361058,2424.0,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750479980220,34.7651664,2424.1,2423.5,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1750479980221,3.2078,2423.6,2423.5,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1750479980425,28.2238,2423.6,2423.3,2.3616832]
["bitfinex-derivatives","ETHF0:USTF0",1750479980618,29.5669,2423.6,2423.3,2.3616832]
["bitfinex-derivatives","ETHF0:USTF0",1750479981021,29.5669,2423.6,2423.5,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1750479983229,29.5669,2423.6,2423.4,1.74031184]
["bitfinex-derivatives","ETHF0:USTF0",1750479983425,2.3257832,2423.5,2423.3,1.93293]
["bitfinex-derivatives","ETHF0:USTF0",1750479983625,4.9470432,2423.5,2423.3,1.93293]
["bitfinex-derivatives","ETHF0:USTF0",1750479983836,27.64334,2423.4,2423.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1750479984145,6.2578832,2423.3,2423.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1750479984532,7.4957332,2423.3,2423.1,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1750479984833,2.0427,2423.2,2423.0,7.65397]
["bitfinex-derivatives","ETHF0:USTF0",1750479985039,1.3835,2423.1,2423.0,8.16053762]
["bitfinex-derivatives","ETHF0:USTF0",1750479985248,3.0500832,2423.1,2423.0,6.92256762]
["bitfinex-derivatives","ETHF0:USTF0",1750479985437,4.2880332,2423.1,2423.0,6.92256762]
["bitfinex-derivatives","ETHF0:USTF0",1750479985943,4.2880332,2423.1,2423.0,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750479986846,2.62145,2423.1,2423.0,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1750479988442,1.238,2423.0,2422.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1750479988650,30.2956,2423.0,2422.9,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1750479989440,32.68050169,2423.0,2422.8,1.74578794]
["bitfinex-derivatives","ETHF0:USTF0",1750479989641,2.0261,2422.9,2422.8,1.74578794]
["bitfinex-derivatives","ETHF0:USTF0",1750479990349,2.0261,2422.9,2422.8,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1750479991248,27.0481,2422.9,2422.8,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1750479994555,27.0481,2422.9,2422.8,1.30654599]
["bitfinex-derivatives","ETHF0:USTF0",1750479995746,28.28616,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750479999152,28.28816,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480002157,3.26416,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480002460,28.28916,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480004062,27.0511,2422.9,2422.5,0.50091067]
["bitfinex-derivatives","ETHF0:USTF0",1750480004258,5.59270169,2422.6,2422.5,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1750480004466,30.61870169,2422.6,2422.5,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1750480004762,33.27980169,2422.6,2422.5,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1750480007651,30.61870169,2422.6,2422.5,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1750480008261,28.2338,2422.6,2422.5,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1750480009567,28.2338,2422.6,2422.5,1.30671599]
["bitfinex-derivatives","ETHF0:USTF0",1750480016870,30.61870169,2422.6,2422.5,1.30671599]
["bitfinex-derivatives","ETHF0:USTF0",1750480019072,29.90397646,2422.6,2422.5,1.30671599]
["bitfinex-derivatives","ETHF0:USTF0",1750480020576,34.90397646,2422.6,2421.5,5.72812834]
["bitfinex-derivatives","ETHF0:USTF0",1750480020774,1.67017646,2421.9,2421.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750480020971,3.2078,2421.6,2421.5,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1750480021168,3.2078,2421.6,2421.5,2.90894646]
["bitfinex-derivatives","ETHF0:USTF0",1750480021376,3.2078,2421.6,2421.5,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1750480021676,3.2078,2421.6,2421.5,2.90894646]
["bitfinex-derivatives","ETHF0:USTF0",1750480022071,25.181,2421.9,2421.5,3.03797646]
["bitfinex-derivatives","ETHF0:USTF0",1750480022377,25.186,2421.9,2421.7,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1750480022878,25.186,2421.9,2421.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750480023774,28.81162184,2421.9,2421.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750480024172,3.62562184,2421.9,2421.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750480024368,28.80862184,2421.9,2421.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750480024577,29.47382184,2421.9,2421.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750480025277,28.23525184,2421.9,2421.5,6.57147599]
["bitfinex-derivatives","ETHF0:USTF0",1750480025475,3.2078,2421.6,2421.5,6.57147599]
["bitfinex-derivatives","ETHF0:USTF0",1750480025983,4.44652,2421.6,2421.5,6.57147599]
["bitfinex-derivatives","ETHF0:USTF0",1750480026481,3.2078,2421.6,2421.5,6.57147599]
["bitfinex-derivatives","ETHF0:USTF0",1750480026677,3.2078,2421.6,2421.5,7.21597599]
["bitfinex-derivatives","ETHF0:USTF0",1750480028582,1.23865,2421.8,2421.5,8.45474599]
["bitfinex-derivatives","ETHF0:USTF0",1750480028782,32.11195184,2421.9,2421.5,8.45474599]
["bitfinex-derivatives","ETHF0:USTF0",1750480029082,1.23862,2421.8,2421.5,8.45474599]
["bitfinex-derivatives","ETHF0:USTF0",1750480029881,1.23862,2421.8,2421.6,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1750480031480,5.11158,2421.9,2421.5,7.21597599]
["bitfinex-derivatives","ETHF0:USTF0",1750480031781,30.27658,2421.9,2421.7,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1750480032183,30.27658,2421.9,2421.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750480033385,29.038,2421.9,2421.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750480033689,30.27657,2421.9,2421.8,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1750480033987,3.2078,2421.9,2421.8,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1750480041197,3.2078,2421.9,2421.8,1.98069599]
["bitfinex-derivatives","ETHF0:USTF0",1750480044192,3.2078,2421.9,2421.8,8.48469599]
["bitfinex-derivatives","ETHF0:USTF0",1750480044498,25.15,2422.4,2422.3,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1750480044694,3.2078,2422.5,2422.4,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1750480048896,3.2078,2422.5,2422.4,7.74231]
["bitfinex-derivatives","ETHF0:USTF0",1750480049490,4.45435184,2422.7,2422.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1750480049686,2.0673,2422.7,2422.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1750480049893,3.2078,2422.8,2422.7,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750480050691,3.2078,2422.8,2422.7,1.71814967]
["bitfinex-derivatives","ETHF0:USTF0",1750480050891,3.2078,2422.8,2422.7,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1750480051595,3.09175184,2422.9,2422.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750480051803,4.49475184,2422.9,2422.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750480054097,3.8744,2423.1,2423.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750480054293,3.2078,2423.1,2423.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750480054497,0.7053,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750480055189,3.2078,2423.4,2423.3,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1750480055595,0.6535,2423.5,2423.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750480057094,4.5451,2423.7,2423.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750480057800,3.2078,2423.7,2423.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750480058499,0.6535,2423.8,2423.7,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1750480058700,2.0527,2423.8,2423.7,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1750480066101,1.23765,2423.7,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480066304,2.38705184,2423.6,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480066490,1.3892,2423.5,2423.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750480066789,2.0803,2423.5,2423.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750480070707,2.0803,2423.5,2423.4,1.30627599]
["bitfinex-derivatives","ETHF0:USTF0",1750480077511,5.70510184,2423.5,2423.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480078510,4.46735184,2423.5,2423.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480078706,5.70510184,2423.5,2423.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480079108,4.46735184,2423.5,2423.4,1.30627599]
["bitfinex-derivatives","ETHF0:USTF0",1750480080314,5.71758214,2423.5,2423.4,1.30627599]
["bitfinex-derivatives","ETHF0:USTF0",1750480082818,5.71758214,2423.5,2423.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480083113,6.95533214,2423.5,2423.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480084711,10.16313214,2423.5,2423.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480097018,6.95533214,2423.5,2423.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480097216,10.16313214,2423.5,2423.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480099622,49.18696994,2423.5,2423.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750480099813,46.72213214,2423.5,2423.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750480100017,49.18696994,2423.5,2423.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750480101429,46.72213214,2423.5,2423.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750480102033,47.40403214,2423.5,2423.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750480104338,42.40403214,2423.5,2423.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750480104535,47.40403214,2423.5,2423.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750480105438,42.40403214,2423.5,2423.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750480106835,10.84503214,2423.5,2423.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750480107039,35.97103214,2423.5,2423.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750480109835,40.97103214,2423.5,2423.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750480110741,1.23822,2422.6,2422.4,2.63248]
["bitfinex-derivatives","ETHF0:USTF0",1750480111145,1.23822,2422.6,2422.4,2.95340318]
["bitfinex-derivatives","ETHF0:USTF0",1750480111440,1.23822,2422.6,2422.4,2.63248]
["bitfinex-derivatives","ETHF0:USTF0",1750480112741,29.60899,2422.7,2422.5,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1750480115945,4.44599,2422.7,2422.5,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1750480116140,29.59299,2422.7,2422.5,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1750480118938,4.44599,2422.7,2422.5,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1750480119140,25.137,2422.6,2422.5,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1750480121145,26.36809,2422.9,2422.7,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1750480121347,25.13,2422.9,2422.5,10.19885184]
["bitfinex-derivatives","ETHF0:USTF0",1750480121546,25.13,2422.9,2422.8,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750480122543,3.2078,2423.0,2422.9,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1750480123647,4.4458,2423.0,2422.9,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1750480124551,3.2078,2423.0,2422.9,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1750480125350,4.46151363,2423.0,2422.9,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1750480125542,4.46157173,2423.0,2422.9,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1750480125847,3.2078,2423.0,2422.9,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1750480126347,3.2078,2423.0,2422.9,2.52956]
["bitfinex-derivatives","ETHF0:USTF0",1750480127647,26.40695,2423.1,2422.9,2.52956]
["bitfinex-derivatives","ETHF0:USTF0",1750480128048,1.23795,2423.1,2423.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750480128445,2.49223671,2423.1,2423.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750480129345,1.25428671,2423.1,2423.0,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1750480129549,3.2078,2423.3,2423.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1750480129750,1.25443374,2423.2,2423.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1750480130451,3.2078,2423.3,2423.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1750480130953,3.2078,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750480131153,4.46200051,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750480132747,1.25420051,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750480133252,1.238,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480133555,33.24005235,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480137461,30.03225235,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480137762,33.24005235,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480139458,39.72405235,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480139660,39.77905235,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480146359,40.44535235,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480147465,8.75335235,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480147659,40.46035235,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480148372,8.75335235,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480148668,40.45035235,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480150968,8.75335235,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480151269,40.44335235,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480156677,8.75335235,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480156867,40.42835235,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480160376,42.28547235,2423.0,2422.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750480160571,3.2078,2422.5,2422.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750480160766,28.3588,2422.5,2422.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750480160971,25.151,2422.5,2422.4,1.89931]
["bitfinex-derivatives","ETHF0:USTF0",1750480161171,25.151,2422.5,2422.4,3.24691]
["bitfinex-derivatives","ETHF0:USTF0",1750480162173,3.2078,2422.5,2422.4,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1750480162377,3.2078,2422.5,2422.4,3.24691]
["bitfinex-derivatives","ETHF0:USTF0",1750480166771,26.38824,2422.6,2422.4,3.24691]
["bitfinex-derivatives","ETHF0:USTF0",1750480167372,26.38824,2422.6,2422.5,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1750480167572,27.64347299,2422.6,2422.4,3.24688]
["bitfinex-derivatives","ETHF0:USTF0",1750480167773,26.38824,2422.6,2422.4,3.24688]
["bitfinex-derivatives","ETHF0:USTF0",1750480169476,1.25637176,2422.5,2422.4,3.24688]
["bitfinex-derivatives","ETHF0:USTF0",1750480174984,1.25637176,2422.5,2422.4,3.31535599]
["bitfinex-derivatives","ETHF0:USTF0",1750480177090,1.25637176,2422.5,2422.4,1.96775599]
["bitfinex-derivatives","ETHF0:USTF0",1750480178678,1.25637176,2422.5,2422.4,0.72947599]
["bitfinex-derivatives","ETHF0:USTF0",1750480179079,2.49463176,2422.5,2422.4,0.72947599]
["bitfinex-derivatives","ETHF0:USTF0",1750480179688,2.49463176,2422.5,2422.4,1.96778599]
["bitfinex-derivatives","ETHF0:USTF0",1750480181485,1.25637176,2422.5,2422.4,1.96778599]
["bitfinex-derivatives","ETHF0:USTF0",1750480181783,4.44601,2422.7,2422.5,1.23823]
["bitfinex-derivatives","ETHF0:USTF0",1750480181982,1.2560807,2422.6,2422.5,1.23823]
["bitfinex-derivatives","ETHF0:USTF0",1750480182482,12.01232297,2423.1,2422.5,1.23823]
["bitfinex-derivatives","ETHF0:USTF0",1750480182483,2.45842297,2423.2,2422.5,5.59485184]
["bitfinex-derivatives","ETHF0:USTF0",1750480182681,25.1,2423.1,2422.9,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1750480182875,28.00738657,2423.1,2423.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750480184181,2.90738657,2423.1,2423.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750480184381,28.01838657,2423.1,2423.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750480184983,26.34898,2423.1,2423.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750480185186,27.75628,2423.1,2423.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1750480186088,1.238,2423.0,2422.7,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1750480186287,1.238,2423.0,2422.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750480186288,5.03034572,2423.0,2422.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750480187087,1.23806,2422.9,2422.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750480189293,1.93176,2422.9,2422.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750480189494,3.31066,2422.9,2422.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750480191192,3.31066,2422.9,2422.8,0.76477599]
["bitfinex-derivatives","ETHF0:USTF0",1750480192496,6.51846,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480192695,7.17616,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480194486,8.4240847,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480199393,1.23831,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480199598,3.62335572,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480199791,4.87128042,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480200394,6.20838042,2422.4,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480204502,4.97007042,2422.4,2422.3,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750480204802,2.4862347,2422.4,2422.3,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750480205197,8.07908042,2422.4,2422.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480211702,4.87128042,2422.4,2422.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480212004,4.87128042,2422.4,2422.3,0.75567599]
["bitfinex-derivatives","ETHF0:USTF0",1750480212803,4.86814125,2422.4,2422.3,0.75567599]
["bitfinex-derivatives","ETHF0:USTF0",1750480214009,4.86814125,2422.4,2422.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480214200,8.07594125,2422.4,2422.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480218504,21.37751125,2422.4,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480218814,4.4463,2422.1,2421.8,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1750480219105,4.4463,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480219106,1.23859,2421.9,2421.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750480220412,1.23859,2421.9,2421.7,2.57507]
["bitfinex-derivatives","ETHF0:USTF0",1750480220613,27.09214,2422.0,2421.7,2.57507]
["bitfinex-derivatives","ETHF0:USTF0",1750480222408,1.23858,2421.9,2421.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750480222713,3.62362572,2421.9,2421.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750480223111,3.62362572,2421.9,2421.6,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1750480223417,4.30602572,2421.9,2421.6,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1750480223923,25.167,2421.8,2421.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750480224114,25.167,2421.8,2421.7,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1750480224704,25.167,2421.8,2421.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750480224900,25.167,2421.8,2421.7,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1750480225507,25.167,2421.8,2421.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750480225815,25.167,2421.8,2421.7,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1750480226623,25.167,2421.8,2421.7,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750480226915,25.167,2421.8,2421.7,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1750480228819,1.23867,2421.7,2421.3,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750480229117,2.38504572,2421.4,2421.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750480229318,28.79386572,2421.4,2421.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750480229703,27.55504572,2421.4,2421.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750480230116,27.55504572,2421.4,2421.2,4.44671]
["bitfinex-derivatives","ETHF0:USTF0",1750480230317,28.79387572,2421.4,2421.1,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1750480230619,29.46037572,2421.4,2421.1,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1750480231513,1.23888,2421.3,2421.1,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1750480232216,25.166,2421.3,2421.2,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750480232416,2.38504572,2421.4,2421.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1750480232619,27.55104572,2421.4,2421.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1750480233221,27.55104572,2421.4,2421.2,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1750480233721,27.55104572,2421.4,2421.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750480233919,27.55104572,2421.4,2421.3,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1750480234320,2.38504572,2421.4,2421.3,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1750480234522,27.55404572,2421.4,2421.3,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1750480234913,25.169,2421.4,2421.3,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1750480236820,27.55404572,2421.4,2421.3,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1750480237917,25.169,2421.4,2421.3,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1750480238723,25.169,2421.4,2421.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750480239323,25.169,2421.4,2421.3,1.94627]
["bitfinex-derivatives","ETHF0:USTF0",1750480242124,25.144,2421.6,2421.3,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750480242427,26.38272,2421.6,2421.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750480243924,27.03452,2421.6,2421.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750480244228,29.41956572,2421.6,2421.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750480245620,29.41956572,2421.6,2421.1,1.47887599]
["bitfinex-derivatives","ETHF0:USTF0",1750480245621,12.24891686,2421.5,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480245822,6.83177572,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480246026,33.39399258,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480246725,34.70289258,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480249918,9.38889258,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480250129,34.68989258,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480251333,34.68889258,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480251928,31.48109258,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480255134,34.68889258,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480258029,33.44996258,2421.2,2420.5,3.52962619]
["bitfinex-derivatives","ETHF0:USTF0",1750480258333,2.38504572,2421.0,2420.6,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750480258532,25.277,2420.9,2420.7,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1750480258732,25.277,2420.9,2420.8,1.23913]
["bitfinex-derivatives","ETHF0:USTF0",1750480264039,4.44675,2421.2,2421.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1750480264241,26.51798,2421.1,2421.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1750480264439,27.76640039,2421.1,2420.9,1.90554]
["bitfinex-derivatives","ETHF0:USTF0",1750480264640,26.51798,2421.1,2420.9,1.90554]
["bitfinex-derivatives","ETHF0:USTF0",1750480265040,25.279,2421.1,2420.9,1.90554]
["bitfinex-derivatives","ETHF0:USTF0",1750480265244,26.51798,2421.1,2420.9,1.90554]
["bitfinex-derivatives","ETHF0:USTF0",1750480265541,27.81978,2421.1,2420.9,1.90554]
["bitfinex-derivatives","ETHF0:USTF0",1750480265742,26.5808,2421.1,2420.9,1.90554]
["bitfinex-derivatives","ETHF0:USTF0",1750480267240,26.5808,2421.1,2420.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750480267446,26.5808,2421.1,2421.0,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1750480267646,27.82928386,2421.1,2421.0,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1750480268952,1.24848386,2421.1,2421.0,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1750480269259,10.98957,2421.5,2421.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1750480269555,26.51065414,2421.4,2421.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1750480269749,1.92105414,2421.4,2421.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1750480269949,1.24865414,2421.4,2421.3,1.23886]
["bitfinex-derivatives","ETHF0:USTF0",1750480270359,1.24865414,2421.4,2421.2,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1750480270561,1.91122,2421.4,2421.2,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1750480270854,5.63876572,2421.4,2421.2,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1750480271050,5.63876572,2421.4,2421.1,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1750480271245,2.0149,2421.4,2421.2,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750480271446,3.62381572,2421.5,2421.3,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1750480271757,1.2485055,2421.4,2421.3,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1750480272947,1.2485055,2421.4,2421.2,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1750480273154,2.0872,2421.4,2421.2,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1750480274258,2.38504572,2421.3,2421.2,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1750480274459,3.79404572,2421.3,2421.2,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1750480275060,3.79404572,2421.3,2421.1,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1750480275954,1.24959068,2421.2,2421.1,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1750480276159,3.79404572,2421.3,2421.1,1.23894]
["bitfinex-derivatives","ETHF0:USTF0",1750480276560,3.79404572,2421.3,2420.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1750480276561,3.79404572,2421.3,2421.2,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1750480276761,5.04342206,2421.3,2421.2,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1750480277055,5.04342206,2421.3,2421.1,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1750480277260,3.79404572,2421.3,2421.1,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1750480278962,3.79404572,2421.3,2421.2,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1750480279161,5.04335091,2421.3,2421.2,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1750480279662,7.78169,2421.7,2421.4,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1750480279861,7.78169,2421.7,2421.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750480279862,26.4804153,2421.6,2421.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750480280359,1.23843,2422.2,2421.8,1.23857]
["bitfinex-derivatives","ETHF0:USTF0",1750480280565,1.23843,2422.2,2421.9,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1750480280566,0.693,2422.1,2421.9,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1750480280762,1.93147,2422.1,2421.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750480280967,3.33067,2422.1,2421.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750480281257,2.38504572,2422.0,2421.5,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750480281459,2.38504572,2421.8,2421.6,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1750480281862,31.0606,2421.7,2421.2,0.71557599]
["bitfinex-derivatives","ETHF0:USTF0",1750480282067,2.38504572,2421.3,2421.2,0.71557599]
["bitfinex-derivatives","ETHF0:USTF0",1750480282562,2.38504572,2421.3,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480282563,4.34794572,2421.3,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480282758,5.00284572,2421.3,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480283761,33.47164572,2421.3,2420.6,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1750480284054,2.38504572,2420.9,2420.6,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1750480284259,1.3125,2420.8,2420.6,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1750480284459,1.3125,2420.8,2420.4,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750480284659,1.3125,2420.8,2420.5,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1750480285060,1.3125,2420.8,2420.6,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750480287468,2.55163,2420.8,2420.6,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750480288469,1.3125,2420.8,2420.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1750480290272,1.3125,2420.8,2420.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1750480290770,1.3125,2420.8,2420.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1750480292971,1.3125,2420.8,2420.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750480293268,1.3125,2420.8,2420.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1750480294668,1.3125,2420.8,2420.7,1.30765599]
["bitfinex-derivatives","ETHF0:USTF0",1750480298176,1.3125,2420.8,2420.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480298576,1.3125,2420.8,2420.7,1.30765599]
["bitfinex-derivatives","ETHF0:USTF0",1750480304089,2.55163,2420.8,2420.7,1.30765599]
["bitfinex-derivatives","ETHF0:USTF0",1750480306192,2.55163,2420.8,2420.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480306691,2.55163,2420.8,2420.7,1.30765599]
["bitfinex-derivatives","ETHF0:USTF0",1750480308593,1.23913,2420.8,2420.7,1.30765599]
["bitfinex-derivatives","ETHF0:USTF0",1750480308782,1.23913,2420.8,2420.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480310195,1.23913,2420.8,2420.7,1.30765599]
["bitfinex-derivatives","ETHF0:USTF0",1750480310792,2.60493,2420.8,2420.7,1.30765599]
["bitfinex-derivatives","ETHF0:USTF0",1750480316794,3.84898559,2420.8,2420.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480329609,1.23928,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480330007,3.62432572,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480330708,4.92802572,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480332200,5.59242572,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480334608,6.83193535,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480335407,5.59242572,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480335608,1.23928,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480336210,26.42227,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480336411,1.23928,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480336710,25.182,2420.7,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480336913,1.23928,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480338615,1.23927,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480339317,1.23927,2420.6,2420.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750480339615,26.4152,2420.7,2420.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750480339816,1.23987577,2420.6,2420.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750480340014,26.4122,2420.7,2420.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750480340515,2.47930187,2420.6,2420.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750480343915,1.24007187,2420.6,2420.5,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1750480344119,1.24007187,2420.6,2420.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750480344712,1.24007187,2420.6,2420.5,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1750480345220,1.24007187,2420.6,2420.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750480346012,2.47930187,2420.6,2420.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750480346713,1.24007187,2420.6,2420.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750480347722,2.47930187,2420.6,2420.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750480350123,1.24007187,2420.6,2420.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750480353521,1.24152181,2420.6,2420.5,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750480355025,1.24152181,2420.6,2420.5,1.93888]
["bitfinex-derivatives","ETHF0:USTF0",1750480355523,1.24152181,2420.6,2420.5,2.00735599]
["bitfinex-derivatives","ETHF0:USTF0",1750480359118,1.24182339,2420.6,2420.5,2.00735599]
["bitfinex-derivatives","ETHF0:USTF0",1750480359422,26.38719,2420.7,2420.5,2.69035599]
["bitfinex-derivatives","ETHF0:USTF0",1750480359927,27.04326,2420.8,2420.6,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750480360120,1.24179099,2420.7,2420.6,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750480364431,2.48097099,2420.7,2420.5,5.19852599]
["bitfinex-derivatives","ETHF0:USTF0",1750480364729,1.23918,2420.7,2420.5,5.19852599]
["bitfinex-derivatives","ETHF0:USTF0",1750480364929,4.24366791,2420.7,2420.5,5.19852599]
["bitfinex-derivatives","ETHF0:USTF0",1750480365233,3.00448791,2420.7,2420.6,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750480365531,4.24587379,2420.7,2420.6,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750480367137,4.24587379,2420.7,2420.5,5.19852599]
["bitfinex-derivatives","ETHF0:USTF0",1750480367433,3.00448791,2420.7,2420.5,5.19852599]
["bitfinex-derivatives","ETHF0:USTF0",1750480367737,3.00448791,2420.7,2420.6,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750480367931,4.24597346,2420.7,2420.6,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750480368234,4.24597346,2420.7,2420.5,5.19852599]
["bitfinex-derivatives","ETHF0:USTF0",1750480368534,3.00448791,2420.7,2420.5,5.19852599]
["bitfinex-derivatives","ETHF0:USTF0",1750480369236,4.24366791,2420.7,2420.5,5.19852599]
["bitfinex-derivatives","ETHF0:USTF0",1750480369535,3.00448791,2420.7,2420.5,5.19852599]
["bitfinex-derivatives","ETHF0:USTF0",1750480369739,3.00448791,2420.7,2420.5,5.13005]
["bitfinex-derivatives","ETHF0:USTF0",1750480370537,4.24367791,2420.7,2420.5,5.13005]
["bitfinex-derivatives","ETHF0:USTF0",1750480370839,4.24367791,2420.7,2420.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480371037,5.4852328,2420.7,2420.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480372337,30.6302328,2420.7,2420.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480379134,30.6302328,2420.7,2420.6,1.30770599]
["bitfinex-derivatives","ETHF0:USTF0",1750480379135,29.3910428,2420.7,2420.6,1.30770599]
["bitfinex-derivatives","ETHF0:USTF0",1750480379441,30.6302228,2420.7,2420.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480380140,28.95753489,2420.7,2420.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480380440,28.95753489,2420.7,2420.6,1.30770599]
["bitfinex-derivatives","ETHF0:USTF0",1750480381441,27.71835489,2420.7,2420.6,1.30770599]
["bitfinex-derivatives","ETHF0:USTF0",1750480381944,28.95753489,2420.7,2420.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480383029,3.81253489,2420.7,2420.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480383234,27.71535489,2420.7,2420.6,1.30770599]
["bitfinex-derivatives","ETHF0:USTF0",1750480383641,28.95453489,2420.7,2420.6,1.30770599]
["bitfinex-derivatives","ETHF0:USTF0",1750480383942,27.71535489,2420.7,2420.6,1.30770599]
["bitfinex-derivatives","ETHF0:USTF0",1750480384742,28.95453489,2420.7,2420.6,1.30770599]
["bitfinex-derivatives","ETHF0:USTF0",1750480385344,27.71535489,2420.7,2420.6,1.30770599]
["bitfinex-derivatives","ETHF0:USTF0",1750480391049,28.95453489,2420.7,2420.6,1.30770599]
["bitfinex-derivatives","ETHF0:USTF0",1750480391445,27.71535489,2420.7,2420.6,1.30770599]
["bitfinex-derivatives","ETHF0:USTF0",1750480391647,28.95453489,2420.7,2420.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480392447,27.71535489,2420.7,2420.6,1.30770599]
["bitfinex-derivatives","ETHF0:USTF0",1750480392949,28.95453489,2420.7,2420.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480407861,32.16233489,2420.7,2420.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480409555,3.09809,2420.6,2419.4,8.93592834]
["bitfinex-derivatives","ETHF0:USTF0",1750480409862,3.2078,2420.0,2419.8,1.67268791]
["bitfinex-derivatives","ETHF0:USTF0",1750480410062,31.25302791,2420.0,2419.7,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1750480410265,31.25302791,2420.0,2419.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750480410664,32.55602791,2420.0,2419.7,1.92009]
["bitfinex-derivatives","ETHF0:USTF0",1750480410856,1.23959,2419.9,2419.7,1.00094063]
["bitfinex-derivatives","ETHF0:USTF0",1750480411056,1.303,2419.9,2419.7,2.24063063]
["bitfinex-derivatives","ETHF0:USTF0",1750480411263,25.134,2419.8,2419.7,2.24063063]
["bitfinex-derivatives","ETHF0:USTF0",1750480412667,3.2078,2420.0,2419.8,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1750480412965,25.134,2419.9,2419.8,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1750480413159,1.23964,2419.8,2419.7,0.32054063]
["bitfinex-derivatives","ETHF0:USTF0",1750480413360,25.134,2420.0,2419.9,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1750480413760,1.2394,2420.3,2420.0,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1750480413968,3.2078,2420.5,2420.0,6.473]
["bitfinex-derivatives","ETHF0:USTF0",1750480414166,3.2078,2420.5,2420.3,1.23935]
["bitfinex-derivatives","ETHF0:USTF0",1750480414466,3.2078,2420.5,2420.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750480416465,28.3428,2420.5,2420.4,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750480417467,3.2078,2420.5,2420.4,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1750480417765,28.3428,2420.5,2420.4,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1750480419763,3.2078,2420.5,2420.4,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1750480420067,25.134,2420.7,2420.6,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750480420270,3.2078,2420.8,2420.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1750480421160,3.2078,2420.8,2420.7,2.53318]
["bitfinex-derivatives","ETHF0:USTF0",1750480421361,1.239,2421.1,2420.8,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1750480421672,28.3418,2421.2,2420.9,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1750480421864,3.2078,2421.2,2420.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750480422168,3.2078,2421.2,2421.1,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1750480422567,3.2078,2421.2,2420.9,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750480422757,5.59868939,2421.2,2420.9,6.467]
["bitfinex-derivatives","ETHF0:USTF0",1750480422961,5.59868939,2421.2,2421.1,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1750480423670,2.39088939,2421.2,2421.1,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1750480424366,6.83761939,2421.2,2421.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1750480424975,5.59868939,2421.2,2421.0,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1750480425171,5.59868939,2421.2,2420.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750480425367,2.39088939,2420.9,2420.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750480425664,2.39088939,2420.9,2420.8,1.88163]
["bitfinex-derivatives","ETHF0:USTF0",1750480426175,1.23906,2421.0,2420.8,1.88163]
["bitfinex-derivatives","ETHF0:USTF0",1750480426466,2.64576,2421.0,2420.8,1.88163]
["bitfinex-derivatives","ETHF0:USTF0",1750480427074,1.4067,2421.0,2420.8,1.88163]
["bitfinex-derivatives","ETHF0:USTF0",1750480427478,2.64576,2421.0,2420.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750480427670,2.64576,2421.0,2420.8,1.88162]
["bitfinex-derivatives","ETHF0:USTF0",1750480427871,1.3513,2420.9,2420.8,1.88162]
["bitfinex-derivatives","ETHF0:USTF0",1750480428378,1.3513,2420.9,2420.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750480429575,1.3513,2420.9,2420.8,1.88163]
["bitfinex-derivatives","ETHF0:USTF0",1750480430672,1.3513,2420.9,2420.8,1.95010599]
["bitfinex-derivatives","ETHF0:USTF0",1750480431977,25.7731,2421.0,2420.9,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1750480432176,25.128,2421.0,2420.9,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1750480432674,25.128,2421.0,2420.8,0.71097599]
["bitfinex-derivatives","ETHF0:USTF0",1750480432675,0.7088,2421.1,2421.0,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1750480432877,25.8368,2421.1,2421.0,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1750480433071,28.22768939,2421.1,2421.0,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1750480433377,29.46666939,2421.1,2420.9,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1750480436277,25.127,2421.0,2420.9,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1750480437879,26.5476,2421.0,2420.9,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1750480438086,27.78663,2421.0,2420.9,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1750480438680,27.78663,2421.0,2420.8,1.95006599]
["bitfinex-derivatives","ETHF0:USTF0",1750480438881,27.78663,2421.0,2420.9,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1750480440482,27.78663,2421.0,2420.8,1.95006599]
["bitfinex-derivatives","ETHF0:USTF0",1750480440689,27.78563,2421.0,2420.9,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1750480441180,27.78563,2421.0,2420.8,1.95006599]
["bitfinex-derivatives","ETHF0:USTF0",1750480441483,27.78563,2421.0,2420.9,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1750480442479,27.78563,2421.0,2420.8,1.95006599]
["bitfinex-derivatives","ETHF0:USTF0",1750480442676,27.78563,2421.0,2420.9,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1750480442884,26.5466,2421.0,2420.9,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1750480443280,27.78563,2421.0,2420.9,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1750480443578,29.03312826,2421.0,2420.9,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1750480443982,27.79409826,2421.0,2420.9,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1750480444983,29.03312826,2421.0,2420.9,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1750480445180,1.24749826,2421.0,2420.9,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1750480445382,26.37249826,2421.0,2420.9,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1750480445781,26.37249826,2421.0,2420.9,1.30755599]
["bitfinex-derivatives","ETHF0:USTF0",1750480448780,1.24749826,2421.0,2420.9,1.30755599]
["bitfinex-derivatives","ETHF0:USTF0",1750480452784,1.24749826,2421.0,2420.9,2.00165599]
["bitfinex-derivatives","ETHF0:USTF0",1750480454088,1.24749826,2421.0,2420.9,1.30755599]
["bitfinex-derivatives","ETHF0:USTF0",1750480454390,1.92389826,2421.0,2420.9,1.30755599]
["bitfinex-derivatives","ETHF0:USTF0",1750480456192,3.26609826,2421.0,2420.9,1.30755599]
["bitfinex-derivatives","ETHF0:USTF0",1750480457990,1.92389826,2421.0,2420.9,1.30755599]
["bitfinex-derivatives","ETHF0:USTF0",1750480458187,1.24749826,2421.0,2420.9,1.30755599]
["bitfinex-derivatives","ETHF0:USTF0",1750480478909,3.2078,2421.8,2421.7,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1750480479208,28.3238,2421.8,2421.6,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1750480479408,28.3238,2421.8,2421.7,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1750480479901,29.0321,2421.8,2421.7,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1750480480206,3.9161,2421.8,2421.7,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1750480480396,29.0321,2421.8,2421.7,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1750480484403,3.9161,2421.8,2421.7,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1750480487923,0.7083,2421.8,2421.7,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1750480490527,0.7083,2421.8,2421.7,1.30714599]
["bitfinex-derivatives","ETHF0:USTF0",1750480491032,3.2078,2422.1,2422.0,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1750480491331,28.3158,2422.1,2422.0,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1750480492218,3.2078,2422.1,2422.0,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1750480492627,3.9121,2422.1,2422.0,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1750480492819,6.30298939,2422.1,2421.9,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1750480493023,6.30298939,2422.1,2422.0,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1750480495021,31.40698939,2422.1,2422.0,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1750480495730,32.68828939,2422.1,2422.0,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1750480503227,5.1934,2422.1,2422.0,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1750480503427,3.2078,2423.0,2422.9,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1750480504336,28.3068,2423.0,2422.9,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1750480505436,3.2078,2423.0,2422.9,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1750480505630,28.3058,2423.0,2422.9,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1750480505934,1.3275,2423.1,2422.9,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1750480506132,28.3058,2423.0,2422.9,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1750480506434,1.3275,2423.1,2422.9,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1750480506730,1.3275,2423.1,2423.0,3.62888939]
["bitfinex-derivatives","ETHF0:USTF0",1750480509339,25.7559,2423.2,2423.0,3.62888939]
["bitfinex-derivatives","ETHF0:USTF0",1750480509838,25.095,2423.2,2423.0,3.62885939]
["bitfinex-derivatives","ETHF0:USTF0",1750480510038,26.4616,2423.2,2423.0,3.62885939]
["bitfinex-derivatives","ETHF0:USTF0",1750480513542,1.3666,2423.2,2423.0,3.62885939]
["bitfinex-derivatives","ETHF0:USTF0",1750480516146,2.60451,2423.2,2423.0,3.62885939]
["bitfinex-derivatives","ETHF0:USTF0",1750480516343,2.60451,2423.2,2423.0,2.39088939]
["bitfinex-derivatives","ETHF0:USTF0",1750480516741,2.60451,2423.2,2423.0,3.62888939]
["bitfinex-derivatives","ETHF0:USTF0",1750480517435,2.60451,2423.2,2423.0,2.39088939]
["bitfinex-derivatives","ETHF0:USTF0",1750480517648,1.3666,2423.2,2423.0,3.62887939]
["bitfinex-derivatives","ETHF0:USTF0",1750480517837,2.60452,2423.2,2423.0,4.32877939]
["bitfinex-derivatives","ETHF0:USTF0",1750480518941,2.60451,2423.2,2423.0,4.32877939]
["bitfinex-derivatives","ETHF0:USTF0",1750480520945,2.60451,2423.2,2423.0,4.39725538]
["bitfinex-derivatives","ETHF0:USTF0",1750480533445,1.22952031,2423.1,2423.0,4.39725538]
["bitfinex-derivatives","ETHF0:USTF0",1750480534348,2.60451,2423.2,2423.0,4.39725538]
["bitfinex-derivatives","ETHF0:USTF0",1750480534753,1.22969435,2423.1,2423.0,4.39725538]
["bitfinex-derivatives","ETHF0:USTF0",1750480535255,1.22969393,2423.1,2423.0,4.39725538]
["bitfinex-derivatives","ETHF0:USTF0",1750480538154,1.22969393,2423.1,2423.0,2.45936538]
["bitfinex-derivatives","ETHF0:USTF0",1750480538354,1.22969393,2423.1,2423.0,3.69736538]
["bitfinex-derivatives","ETHF0:USTF0",1750480545358,1.22969393,2423.1,2423.0,4.02488399]
["bitfinex-derivatives","ETHF0:USTF0",1750480548862,1.22969393,2423.1,2423.0,3.3029202]
["bitfinex-derivatives","ETHF0:USTF0",1750480552963,1.22969393,2423.1,2423.0,4.01799833]
["bitfinex-derivatives","ETHF0:USTF0",1750480553757,8.89329271,2423.7,2423.0,4.01799833]
["bitfinex-derivatives","ETHF0:USTF0",1750480553758,3.2078,2423.9,2423.0,5.16400206]
["bitfinex-derivatives","ETHF0:USTF0",1750480553963,1.3302,2424.1,2423.8,2.38400373]
["bitfinex-derivatives","ETHF0:USTF0",1750480554161,1.3302,2424.1,2423.9,1.91512]
["bitfinex-derivatives","ETHF0:USTF0",1750480555561,1.3302,2424.1,2424.0,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750480556063,1.3302,2424.1,2423.9,1.91512]
["bitfinex-derivatives","ETHF0:USTF0",1750480556563,1.3302,2424.1,2424.0,3.62149373]
["bitfinex-derivatives","ETHF0:USTF0",1750480559562,25.067,2424.4,2424.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750480559767,25.067,2424.4,2424.0,2.38400373]
["bitfinex-derivatives","ETHF0:USTF0",1750480559768,27.0849,2424.4,2424.2,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1750480559955,1.369,2424.3,2424.0,2.38400373]
["bitfinex-derivatives","ETHF0:USTF0",1750480560266,25.7185,2424.6,2424.2,5.59180373]
["bitfinex-derivatives","ETHF0:USTF0",1750480560464,27.0875,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750480560654,0.6525,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750480560853,0.6489,2424.7,2424.6,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1750480561070,0.6489,2424.7,2424.6,3.62119373]
["bitfinex-derivatives","ETHF0:USTF0",1750480561864,0.6489,2424.7,2424.6,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1750480564270,0.6489,2424.7,2424.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1750480566062,0.6489,2424.7,2424.6,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1750480566260,0.6489,2424.7,2424.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1750480571070,5.6489,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480571269,1.23726,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480571475,25.055,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480571877,0.6802,2424.3,2424.2,4.44519]
["bitfinex-derivatives","ETHF0:USTF0",1750480573469,1.91754,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480573676,2.57094,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480575682,3.86684,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480582081,3.2078,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480582279,1.23728,2424.5,2424.3,2.38400373]
["bitfinex-derivatives","ETHF0:USTF0",1750480582481,1.23728,2424.5,2424.3,3.03180373]
["bitfinex-derivatives","ETHF0:USTF0",1750480582783,1.23724,2424.5,2424.3,3.03180373]
["bitfinex-derivatives","ETHF0:USTF0",1750480582984,25.052,2424.5,2424.3,3.03180373]
["bitfinex-derivatives","ETHF0:USTF0",1750480583282,25.052,2424.5,2424.3,4.26912373]
["bitfinex-derivatives","ETHF0:USTF0",1750480584077,9.6418,2424.8,2424.3,3.73970373]
["bitfinex-derivatives","ETHF0:USTF0",1750480584272,27.4865234,2424.7,2424.5,2.38400373]
["bitfinex-derivatives","ETHF0:USTF0",1750480584478,1.1983734,2424.6,2424.5,2.38400373]
["bitfinex-derivatives","ETHF0:USTF0",1750480584687,26.28815,2424.7,2424.5,2.38400373]
["bitfinex-derivatives","ETHF0:USTF0",1750480585780,25.051,2424.7,2424.5,2.38400373]
["bitfinex-derivatives","ETHF0:USTF0",1750480585986,1.23719,2424.6,2424.5,2.38400373]
["bitfinex-derivatives","ETHF0:USTF0",1750480589785,1.23724,2424.5,2424.3,3.73970373]
["bitfinex-derivatives","ETHF0:USTF0",1750480596894,1.386,2424.6,2424.3,3.73970373]
["bitfinex-derivatives","ETHF0:USTF0",1750480597101,1.23729,2424.4,2424.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1750480597904,2.0957,2424.6,2424.1,5.59180373]
["bitfinex-derivatives","ETHF0:USTF0",1750480598206,1.23739,2424.2,2424.1,5.59180373]
["bitfinex-derivatives","ETHF0:USTF0",1750480598595,2.54068,2424.3,2424.1,5.59180373]
["bitfinex-derivatives","ETHF0:USTF0",1750480598902,1.23738,2424.3,2424.1,6.82922373]
["bitfinex-derivatives","ETHF0:USTF0",1750480599393,1.2373,2424.4,2424.1,6.82922373]
["bitfinex-derivatives","ETHF0:USTF0",1750480600406,1.2373,2424.4,2424.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750480600705,1.23734,2424.3,2424.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750480601407,1.23732,2424.4,2424.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750480602412,1.23734,2424.3,2424.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750480609126,1.23739,2424.2,2424.1,5.59180373]
["bitfinex-derivatives","ETHF0:USTF0",1750480610427,1.23738,2424.3,2424.1,5.59180373]
["bitfinex-derivatives","ETHF0:USTF0",1750480611124,1.23738,2424.3,2424.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750480612227,1.23739,2424.2,2424.1,5.59180373]
["bitfinex-derivatives","ETHF0:USTF0",1750480614829,1.23739,2424.2,2424.1,2.38400373]
["bitfinex-derivatives","ETHF0:USTF0",1750480615028,1.23739,2424.2,2424.1,5.59180373]
["bitfinex-derivatives","ETHF0:USTF0",1750480615929,1.23738,2424.3,2424.1,5.59180373]
["bitfinex-derivatives","ETHF0:USTF0",1750480616121,1.23739,2424.2,2424.1,5.59180373]
["bitfinex-derivatives","ETHF0:USTF0",1750480619532,1.23739,2424.2,2424.1,6.28260373]
["bitfinex-derivatives","ETHF0:USTF0",1750480623334,1.23739,2424.2,2424.1,6.35107972]
["bitfinex-derivatives","ETHF0:USTF0",1750480624331,1.23739,2424.2,2424.1,6.28260373]
["bitfinex-derivatives","ETHF0:USTF0",1750480624835,1.23739,2424.2,2424.1,5.56621506]
["bitfinex-derivatives","ETHF0:USTF0",1750480631940,1.23738,2424.3,2424.1,5.56621506]
["bitfinex-derivatives","ETHF0:USTF0",1750480632939,1.23738,2424.3,2424.1,2.35841506]
["bitfinex-derivatives","ETHF0:USTF0",1750480633141,1.23738,2424.3,2424.1,5.56621506]
["bitfinex-derivatives","ETHF0:USTF0",1750480634239,1.34,2424.5,2424.1,6.80365506]
["bitfinex-derivatives","ETHF0:USTF0",1750480634240,1.23732,2424.4,2424.1,6.80365506]
["bitfinex-derivatives","ETHF0:USTF0",1750480634438,1.23732,2424.4,2424.3,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480634642,2.43874088,2424.4,2424.3,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480646852,1.20142088,2424.4,2424.3,2.90495506]
["bitfinex-derivatives","ETHF0:USTF0",1750480647055,1.2372,2424.6,2424.3,2.90495506]
["bitfinex-derivatives","ETHF0:USTF0",1750480647355,1.2372,2424.6,2424.5,4.87541506]
["bitfinex-derivatives","ETHF0:USTF0",1750480647548,2.43909736,2424.6,2424.5,4.87541506]
["bitfinex-derivatives","ETHF0:USTF0",1750480658563,1.20189736,2424.6,2424.5,4.87541506]
["bitfinex-derivatives","ETHF0:USTF0",1750480658760,1.20189736,2424.6,2424.5,6.11265506]
["bitfinex-derivatives","ETHF0:USTF0",1750480659068,25.026,2424.7,2424.5,6.11265506]
["bitfinex-derivatives","ETHF0:USTF0",1750480659562,26.26315,2424.7,2424.5,6.11265506]
["bitfinex-derivatives","ETHF0:USTF0",1750480659861,26.26315,2424.7,2424.5,4.87541506]
["bitfinex-derivatives","ETHF0:USTF0",1750480660162,26.26315,2424.7,2424.5,6.11265506]
["bitfinex-derivatives","ETHF0:USTF0",1750480660863,26.26315,2424.7,2424.5,4.87541506]
["bitfinex-derivatives","ETHF0:USTF0",1750480661160,1.23715,2424.7,2424.5,6.11264506]
["bitfinex-derivatives","ETHF0:USTF0",1750480661354,26.26115,2424.7,2424.5,6.11264506]
["bitfinex-derivatives","ETHF0:USTF0",1750480661763,1.23719,2424.6,2424.5,4.87541506]
["bitfinex-derivatives","ETHF0:USTF0",1750480662060,1.23719,2424.6,2424.5,5.20893525]
["bitfinex-derivatives","ETHF0:USTF0",1750480665271,1.23717,2424.7,2424.5,5.20893525]
["bitfinex-derivatives","ETHF0:USTF0",1750480665571,1.23717,2424.7,2424.6,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480665772,2.4378689,2424.7,2424.6,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480666968,2.4378689,2424.7,2424.6,4.87541506]
["bitfinex-derivatives","ETHF0:USTF0",1750480670971,2.4378689,2424.7,2424.6,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480674476,1.2006989,2424.7,2424.6,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480674774,2.4378389,2424.7,2424.6,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480677775,1.2006989,2424.7,2424.6,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480677975,2.4378389,2424.7,2424.6,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480679378,1.2006989,2424.7,2424.6,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480679677,2.4378389,2424.7,2424.6,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480680075,1.2006989,2424.7,2424.6,2.90480506]
["bitfinex-derivatives","ETHF0:USTF0",1750480680779,1.3964,2425.0,2424.6,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480681080,1.3964,2425.0,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480681081,27.45420681,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480682178,27.45420681,2424.9,2424.8,4.87541506]
["bitfinex-derivatives","ETHF0:USTF0",1750480683275,2.43920681,2424.9,2424.8,4.87541506]
["bitfinex-derivatives","ETHF0:USTF0",1750480686577,3.84290681,2424.9,2424.8,4.87541506]
["bitfinex-derivatives","ETHF0:USTF0",1750480687380,1.23721,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480687584,1.23721,2424.6,2424.5,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750480687880,1.23721,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480688880,2.61887,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480689379,1.3817,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480689580,2.61889,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480694281,2.61889,2424.6,2424.5,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750480694588,2.61889,2424.6,2424.5,1.89524]
["bitfinex-derivatives","ETHF0:USTF0",1750480695583,2.61889,2424.6,2424.5,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750480695881,2.61889,2424.6,2424.5,1.89524]
["bitfinex-derivatives","ETHF0:USTF0",1750480698680,1.3817,2424.6,2424.5,1.89524]
["bitfinex-derivatives","ETHF0:USTF0",1750480698887,1.3817,2424.6,2424.5,3.56285506]
["bitfinex-derivatives","ETHF0:USTF0",1750480700387,2.61889,2424.6,2424.5,3.56285506]
["bitfinex-derivatives","ETHF0:USTF0",1750480702889,1.3817,2424.6,2424.5,3.56285506]
["bitfinex-derivatives","ETHF0:USTF0",1750480703395,2.61889,2424.6,2424.5,3.56285506]
["bitfinex-derivatives","ETHF0:USTF0",1750480707793,2.61889,2424.6,2424.5,2.32561506]
["bitfinex-derivatives","ETHF0:USTF0",1750480708090,1.23724,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480708292,1.23739,2424.2,2424.1,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1750480708598,1.23739,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480708987,1.23739,2424.2,2424.1,4.87541506]
["bitfinex-derivatives","ETHF0:USTF0",1750480718299,2.63128,2424.3,2424.1,4.87541506]
["bitfinex-derivatives","ETHF0:USTF0",1750480719002,1.23739,2424.2,2424.1,4.87541506]
["bitfinex-derivatives","ETHF0:USTF0",1750480721905,1.23739,2424.2,2424.1,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480726194,1.23739,2424.2,2424.0,1.57219929]
["bitfinex-derivatives","ETHF0:USTF0",1750480726195,1.23748,2424.1,2424.0,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480726400,1.23742,2424.2,2424.0,2.90509506]
["bitfinex-derivatives","ETHF0:USTF0",1750480726806,1.23742,2424.2,2424.1,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750480727495,1.23733,2424.4,2424.2,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1750480727699,26.24033,2424.4,2424.3,2.32101506]
["bitfinex-derivatives","ETHF0:USTF0",1750480732418,27.43963441,2424.4,2424.3,2.32101506]
["bitfinex-derivatives","ETHF0:USTF0",1750480733815,28.84573441,2424.4,2424.3,2.32101506]
["bitfinex-derivatives","ETHF0:USTF0",1750480734608,27.60840441,2424.4,2424.2,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480734918,2.64344,2424.3,2424.2,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480735111,27.64244,2424.3,2424.2,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480736415,28.84312551,2424.3,2424.2,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480738515,3.84412551,2424.3,2424.2,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480738815,28.84212551,2424.3,2424.2,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480746816,1.23739,2424.2,2424.1,2.37381506]
["bitfinex-derivatives","ETHF0:USTF0",1750480747017,2.64429,2424.2,2424.1,2.37381506]
["bitfinex-derivatives","ETHF0:USTF0",1750480747818,2.64429,2424.2,2424.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750480748922,3.84437172,2424.2,2424.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750480749129,2.64429,2424.2,2424.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750480749420,3.84437112,2424.2,2424.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750480749921,3.84437843,2424.2,2424.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750480750122,2.64429,2424.2,2424.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750480750715,3.84443479,2424.2,2424.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750480750919,12.48245985,2424.2,2423.5,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480751119,1.23768,2423.7,2423.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750480751810,1.23768,2423.7,2423.6,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1750480752220,24.992,2423.7,2423.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750480752415,24.992,2423.7,2423.6,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1750480758029,1.2376,2423.8,2423.7,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1750480758229,24.992,2423.8,2423.7,2.90526506]
["bitfinex-derivatives","ETHF0:USTF0",1750480759529,26.2296,2423.8,2423.7,2.90526506]
["bitfinex-derivatives","ETHF0:USTF0",1750480760733,24.992,2423.8,2423.7,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1750480761031,24.992,2423.8,2423.7,2.90526506]
["bitfinex-derivatives","ETHF0:USTF0",1750480761230,24.991,2423.8,2423.7,2.90526506]
["bitfinex-derivatives","ETHF0:USTF0",1750480762731,4.6075,2424.0,2423.7,2.90526506]
["bitfinex-derivatives","ETHF0:USTF0",1750480762732,5.84504,2424.0,2423.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1750480762931,5.84504,2424.0,2423.9,2.33361506]
["bitfinex-derivatives","ETHF0:USTF0",1750480763135,30.83604,2424.0,2423.9,2.33361506]
["bitfinex-derivatives","ETHF0:USTF0",1750480764526,27.62824,2424.0,2423.9,2.33361506]
["bitfinex-derivatives","ETHF0:USTF0",1750480765932,2.63724,2424.0,2423.9,2.33361506]
["bitfinex-derivatives","ETHF0:USTF0",1750480766127,24.99,2424.0,2423.9,3.57115506]
["bitfinex-derivatives","ETHF0:USTF0",1750480767129,26.22749,2424.0,2423.9,3.57115506]
["bitfinex-derivatives","ETHF0:USTF0",1750480767332,24.99,2424.0,2423.9,3.57115506]
["bitfinex-derivatives","ETHF0:USTF0",1750480768721,26.22749,2424.0,2423.9,3.57115506]
["bitfinex-derivatives","ETHF0:USTF0",1750480770933,26.22749,2424.0,2423.9,2.33361506]
["bitfinex-derivatives","ETHF0:USTF0",1750480781144,24.99,2424.0,2423.6,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1750480781337,1.23761,2423.8,2423.6,2.90529506]
["bitfinex-derivatives","ETHF0:USTF0",1750480782845,1.23765,2423.7,2423.6,2.90529506]
["bitfinex-derivatives","ETHF0:USTF0",1750480783037,1.23762,2423.8,2423.6,2.90529506]
["bitfinex-derivatives","ETHF0:USTF0",1750480783347,1.23762,2423.8,2423.6,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1750480783546,1.23762,2423.8,2423.7,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480783746,2.52232,2423.8,2423.7,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480784438,2.52232,2423.8,2423.7,2.90526506]
["bitfinex-derivatives","ETHF0:USTF0",1750480785843,2.52232,2423.8,2423.7,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480786947,2.52232,2423.8,2423.7,2.90526506]
["bitfinex-derivatives","ETHF0:USTF0",1750480787351,2.52232,2423.8,2423.7,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480787545,2.52232,2423.8,2423.7,2.90526506]
["bitfinex-derivatives","ETHF0:USTF0",1750480796957,2.52232,2423.8,2423.7,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480797455,2.52232,2423.8,2423.7,2.90526506]
["bitfinex-derivatives","ETHF0:USTF0",1750480799257,3.9169,2423.9,2423.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1750480799258,3.2078,2423.9,2423.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1750480799555,28.1868,2423.9,2423.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1750480799751,28.1868,2423.9,2423.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1750480800853,3.2078,2423.9,2423.8,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1750480801060,3.2078,2424.3,2423.8,8.74921506]
["bitfinex-derivatives","ETHF0:USTF0",1750480801262,28.1858,2424.3,2424.2,2.90500506]
["bitfinex-derivatives","ETHF0:USTF0",1750480801454,4.40831543,2424.3,2424.2,2.90500506]
["bitfinex-derivatives","ETHF0:USTF0",1750480801651,3.2078,2424.3,2424.2,2.90500506]
["bitfinex-derivatives","ETHF0:USTF0",1750480802056,2.64321,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750480802057,4.6138,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750480802264,5.81446626,2424.6,2424.5,1.66761506]
["bitfinex-derivatives","ETHF0:USTF0",1750480802564,30.79246626,2424.6,2424.5,2.90485506]
["bitfinex-derivatives","ETHF0:USTF0",1750480802961,30.79246626,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750480803262,29.5918,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750480803455,4.6138,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750480803855,24.976,2424.7,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750480804055,24.976,2424.7,2424.6,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1750480804357,12.23177,2424.9,2424.4,2.38160204]
["bitfinex-derivatives","ETHF0:USTF0",1750480804661,27.4120228,2424.8,2424.6,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1750480804864,1.23715,2424.7,2424.5,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1750480805360,1.23715,2424.7,2424.6,3.02560204]
["bitfinex-derivatives","ETHF0:USTF0",1750480805562,1.23715,2424.7,2424.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750480806853,2.52955,2424.7,2424.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750480807056,1.2924,2424.7,2424.4,8.77260204]
["bitfinex-derivatives","ETHF0:USTF0",1750480807357,1.23723,2424.6,2424.4,7.0867]
["bitfinex-derivatives","ETHF0:USTF0",1750480807759,2.52963,2424.6,2424.4,7.0867]
["bitfinex-derivatives","ETHF0:USTF0",1750480808261,1.23724,2424.5,2424.4,7.0867]
["bitfinex-derivatives","ETHF0:USTF0",1750480812462,1.23724,2424.5,2424.4,6.391]
["bitfinex-derivatives","ETHF0:USTF0",1750480814965,1.23724,2424.5,2424.3,2.58744]
["bitfinex-derivatives","ETHF0:USTF0",1750480817162,1.23726,2424.5,2424.3,2.58744]
["bitfinex-derivatives","ETHF0:USTF0",1750480817562,30.70643,2424.6,2424.4,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1750480817868,1.23724,2424.5,2424.4,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1750480818968,1.23724,2424.5,2424.4,3.61887204]
["bitfinex-derivatives","ETHF0:USTF0",1750480819669,1.23724,2424.5,2424.4,2.38160204]
["bitfinex-derivatives","ETHF0:USTF0",1750480821270,1.23724,2424.5,2424.4,3.61889204]
["bitfinex-derivatives","ETHF0:USTF0",1750480821466,27.49862,2424.6,2424.4,3.61889204]
["bitfinex-derivatives","ETHF0:USTF0",1750480821865,2.52962,2424.6,2424.4,3.61889204]
["bitfinex-derivatives","ETHF0:USTF0",1750480822164,26.20322,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750480822873,26.20322,2424.6,2424.4,3.61885204]
["bitfinex-derivatives","ETHF0:USTF0",1750480823170,1.23722,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750480823571,1.23722,2424.6,2424.4,3.61886204]
["bitfinex-derivatives","ETHF0:USTF0",1750480824870,1.23722,2424.6,2424.5,1.66712075]
["bitfinex-derivatives","ETHF0:USTF0",1750480827375,1.23722,2424.6,2424.5,2.90436075]
["bitfinex-derivatives","ETHF0:USTF0",1750480827877,1.23717,2424.7,2424.5,2.90436075]
["bitfinex-derivatives","ETHF0:USTF0",1750480828370,1.23717,2424.7,2424.6,1.89769]
["bitfinex-derivatives","ETHF0:USTF0",1750480828768,1.23717,2424.7,2424.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750480828970,1.23711,2424.8,2424.6,1.89769]
["bitfinex-derivatives","ETHF0:USTF0",1750480829275,1.23711,2424.8,2424.7,1.66712075]
["bitfinex-derivatives","ETHF0:USTF0",1750480829476,2.43082939,2424.8,2424.7,1.66712075]
["bitfinex-derivatives","ETHF0:USTF0",1750480832178,1.19371939,2424.8,2424.7,2.90426075]
["bitfinex-derivatives","ETHF0:USTF0",1750480832374,3.2078,2425.2,2424.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750480832677,2.43201998,2425.1,2425.0,2.36172075]
["bitfinex-derivatives","ETHF0:USTF0",1750480834675,2.43201998,2425.1,2425.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750480835377,3.73861998,2425.1,2425.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750480836379,4.39031998,2425.1,2425.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750480840182,3.19526,2425.1,2425.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750480840481,3.73969496,2425.1,2425.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750480840682,2.54356,2425.1,2425.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750480840877,3.73969526,2425.1,2425.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750480841585,2.54356,2425.1,2425.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750480844085,4.4447,2425.2,2425.0,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1750480844281,29.4027,2425.2,2425.0,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1750480844483,1.23693,2425.1,2425.0,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1750480845585,1.23693,2425.1,2424.7,7.37728868]
["bitfinex-derivatives","ETHF0:USTF0",1750480845586,1.23705,2424.9,2424.7,8.61438868]
["bitfinex-derivatives","ETHF0:USTF0",1750480845785,2.7019,2425.1,2424.7,9.28258868]
["bitfinex-derivatives","ETHF0:USTF0",1750480846085,1.3812,2424.8,2424.7,9.28258868]
["bitfinex-derivatives","ETHF0:USTF0",1750480854793,1.3812,2424.8,2424.7,11.66344639]
["bitfinex-derivatives","ETHF0:USTF0",1750480854999,1.3812,2424.8,2424.7,11.32735771]
["bitfinex-derivatives","ETHF0:USTF0",1750480855998,1.3812,2424.8,2424.7,10.67015771]
["bitfinex-derivatives","ETHF0:USTF0",1750480857992,2.61829,2424.8,2424.7,10.67015771]
["bitfinex-derivatives","ETHF0:USTF0",1750480858495,1.3812,2424.8,2424.7,10.67015771]
["bitfinex-derivatives","ETHF0:USTF0",1750480863295,1.23702,2425.0,2424.7,9.43305771]
["bitfinex-derivatives","ETHF0:USTF0",1750480863487,1.23702,2425.0,2424.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750480863689,2.43540668,2425.0,2424.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750480864698,2.43540668,2425.0,2424.9,3.61788771]
["bitfinex-derivatives","ETHF0:USTF0",1750480865098,1.19838668,2425.0,2424.9,3.61788771]
["bitfinex-derivatives","ETHF0:USTF0",1750480865796,2.43536668,2425.0,2424.9,3.61788771]
["bitfinex-derivatives","ETHF0:USTF0",1750480866300,2.43536668,2425.0,2424.9,2.38085771]
["bitfinex-derivatives","ETHF0:USTF0",1750480866996,2.43536668,2425.0,2424.9,3.61788771]
["bitfinex-derivatives","ETHF0:USTF0",1750480867198,2.43536668,2425.0,2424.9,2.38085771]
["bitfinex-derivatives","ETHF0:USTF0",1750480870802,2.43536668,2425.0,2424.9,1.66656035]
["bitfinex-derivatives","ETHF0:USTF0",1750480872903,1.23703,2424.9,2424.8,2.33776035]
["bitfinex-derivatives","ETHF0:USTF0",1750480873101,2.55403,2424.9,2424.8,1.66656035]
["bitfinex-derivatives","ETHF0:USTF0",1750480874000,2.55403,2424.9,2424.8,2.90365035]
["bitfinex-derivatives","ETHF0:USTF0",1750480874206,1.317,2424.9,2424.8,2.90365035]
["bitfinex-derivatives","ETHF0:USTF0",1750480874698,2.55403,2424.9,2424.8,1.66656035]
["bitfinex-derivatives","ETHF0:USTF0",1750480875808,1.23703,2424.9,2424.8,1.66656035]
["bitfinex-derivatives","ETHF0:USTF0",1750480876804,1.23703,2424.9,2424.8,2.90365035]
["bitfinex-derivatives","ETHF0:USTF0",1750480879811,1.23703,2424.9,2424.8,1.66656035]
["bitfinex-derivatives","ETHF0:USTF0",1750480881110,1.23703,2424.9,2424.8,2.90365035]
["bitfinex-derivatives","ETHF0:USTF0",1750480882212,1.23703,2424.9,2424.8,1.66656035]
["bitfinex-derivatives","ETHF0:USTF0",1750480883010,1.23703,2424.9,2424.8,2.90365035]
["bitfinex-derivatives","ETHF0:USTF0",1750480883315,1.23702,2425.0,2424.8,2.90365035]
["bitfinex-derivatives","ETHF0:USTF0",1750480884905,1.23702,2425.0,2424.8,3.60105035]
["bitfinex-derivatives","ETHF0:USTF0",1750480886916,1.23703,2424.9,2424.8,3.60105035]
["bitfinex-derivatives","ETHF0:USTF0",1750480888819,1.23703,2424.9,2424.8,2.36396035]
["bitfinex-derivatives","ETHF0:USTF0",1750480889508,1.23703,2424.9,2424.8,3.60105035]
["bitfinex-derivatives","ETHF0:USTF0",1750480896315,1.23703,2424.9,2424.8,2.36396035]
["bitfinex-derivatives","ETHF0:USTF0",1750480897219,1.23703,2424.9,2424.8,3.60105035]
["bitfinex-derivatives","ETHF0:USTF0",1750480897817,1.23703,2424.9,2424.8,2.36396035]
["bitfinex-derivatives","ETHF0:USTF0",1750480900621,1.23703,2424.9,2424.8,3.60105035]
["bitfinex-derivatives","ETHF0:USTF0",1750480901119,3.66680467,2424.9,2424.8,3.60105035]
["bitfinex-derivatives","ETHF0:USTF0",1750480901522,2.45926578,2424.9,2424.8,3.60105035]
["bitfinex-derivatives","ETHF0:USTF0",1750480903023,1.22223578,2424.9,2424.8,3.60105035]
["bitfinex-derivatives","ETHF0:USTF0",1750480903225,1.23702,2425.0,2424.8,3.60105035]
["bitfinex-derivatives","ETHF0:USTF0",1750480903528,1.23703,2424.9,2424.8,3.60105035]
["bitfinex-derivatives","ETHF0:USTF0",1750480905025,1.23702,2425.0,2424.8,3.60105035]
["bitfinex-derivatives","ETHF0:USTF0",1750480906840,1.23703,2424.9,2424.8,3.60105035]
["bitfinex-derivatives","ETHF0:USTF0",1750480908940,1.23702,2425.0,2424.8,3.60105035]
["bitfinex-derivatives","ETHF0:USTF0",1750480909339,1.23703,2424.9,2424.8,3.60105035]
["bitfinex-derivatives","ETHF0:USTF0",1750480910837,4.43002733,2424.9,2424.7,1.66656035]
["bitfinex-derivatives","ETHF0:USTF0",1750480911041,2.45931733,2424.8,2424.7,1.66656035]
["bitfinex-derivatives","ETHF0:USTF0",1750480911230,2.45931733,2424.8,2424.7,2.35106035]
["bitfinex-derivatives","ETHF0:USTF0",1750480912233,2.45931733,2424.8,2424.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750480912740,3.79461733,2424.8,2424.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750480914233,2.45931733,2424.8,2424.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750480914543,1.23706,2424.9,2424.7,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1750480914843,1.23706,2424.9,2424.8,1.66656035]
["bitfinex-derivatives","ETHF0:USTF0",1750480915146,2.45804689,2424.9,2424.8,1.66656035]
["bitfinex-derivatives","ETHF0:USTF0",1750480920045,2.45804689,2424.9,2424.8,2.90365035]
["bitfinex-derivatives","ETHF0:USTF0",1750480920242,1.23701,2425.0,2424.9,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750480920449,1.23696,2425.1,2425.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750480920745,2.45791007,2425.1,2425.0,2.35216035]
["bitfinex-derivatives","ETHF0:USTF0",1750480920945,3.74971007,2425.1,2425.0,2.35216035]
["bitfinex-derivatives","ETHF0:USTF0",1750480922949,2.52876,2425.1,2425.0,2.35216035]
["bitfinex-derivatives","ETHF0:USTF0",1750480923149,2.52876,2425.1,2425.0,3.58914035]
["bitfinex-derivatives","ETHF0:USTF0",1750480923150,1.23696,2425.1,2425.0,3.58914035]
["bitfinex-derivatives","ETHF0:USTF0",1750480923355,1.23696,2425.1,2425.0,2.35216035]
["bitfinex-derivatives","ETHF0:USTF0",1750480923740,2.61416,2425.1,2425.0,2.35216035]
["bitfinex-derivatives","ETHF0:USTF0",1750480927550,1.3772,2425.1,2424.6,4.77801102]
["bitfinex-derivatives","ETHF0:USTF0",1750480927853,1.23719,2424.6,2424.5,1.66656035]
["bitfinex-derivatives","ETHF0:USTF0",1750480928053,1.23719,2424.6,2424.5,1.99072933]
["bitfinex-derivatives","ETHF0:USTF0",1750480928458,4.4916,2424.8,2424.5,1.99072933]
["bitfinex-derivatives","ETHF0:USTF0",1750480928648,2.52097,2424.7,2424.5,3.22795933]
["bitfinex-derivatives","ETHF0:USTF0",1750480928847,2.52097,2424.7,2424.6,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1750480928848,1.2838,2424.7,2424.6,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1750480929146,1.23709,2424.8,2424.6,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1750480929455,1.23709,2424.8,2424.7,1.66656035]
["bitfinex-derivatives","ETHF0:USTF0",1750480930752,1.23709,2424.8,2424.7,2.90370035]
["bitfinex-derivatives","ETHF0:USTF0",1750480931159,1.23709,2424.8,2424.7,1.66656035]
["bitfinex-derivatives","ETHF0:USTF0",1750480932655,1.23709,2424.8,2424.7,2.90370035]
["bitfinex-derivatives","ETHF0:USTF0",1750480932860,1.89836,2424.9,2424.7,2.90370035]
["bitfinex-derivatives","ETHF0:USTF0",1750480933054,1.23719,2424.6,2424.5,1.66656035]
["bitfinex-derivatives","ETHF0:USTF0",1750480933254,1.23719,2424.6,2424.5,8.03656035]
["bitfinex-derivatives","ETHF0:USTF0",1750480934160,1.23717,2424.7,2424.5,8.03656035]
["bitfinex-derivatives","ETHF0:USTF0",1750480934361,1.23717,2424.7,2424.5,9.27376035]
["bitfinex-derivatives","ETHF0:USTF0",1750480934559,1.23717,2424.7,2424.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1750480940369,3.09298,2424.6,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750480940564,1.23747,2424.1,2423.9,1.66656035]
["bitfinex-derivatives","ETHF0:USTF0",1750480940765,1.23746,2424.1,2423.9,1.66656035]
["bitfinex-derivatives","ETHF0:USTF0",1750480941067,1.23746,2424.1,2424.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750480944467,1.23744,2424.1,2424.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750480951773,1.23754,2423.9,2423.8,2.21073302]
["bitfinex-derivatives","ETHF0:USTF0",1750480951968,1.23754,2423.9,2423.8,8.60573302]
["bitfinex-derivatives","ETHF0:USTF0",1750480952570,1.4133,2424.2,2424.0,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1750480952571,1.23741,2424.2,2424.0,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1750480952775,3.2078,2424.3,2424.0,3.62000362]
["bitfinex-derivatives","ETHF0:USTF0",1750480953167,1.23739,2424.2,2424.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750480956773,2.64919,2424.2,2424.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750480960173,1.23749,2424.0,2423.9,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1750480960473,1.23749,2424.0,2423.9,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750480964080,1.23754,2423.9,2423.8,9.09967664]
["bitfinex-derivatives","ETHF0:USTF0",1750480964280,1.23754,2423.9,2423.8,11.04607664]
["bitfinex-derivatives","ETHF0:USTF0",1750480965480,1.23752,2424.0,2423.8,9.80847664]
["bitfinex-derivatives","ETHF0:USTF0",1750480965781,1.23752,2424.0,2423.9,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750480966782,2.55228,2424.1,2423.9,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750480966976,1.23748,2424.1,2423.9,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750480967870,3.2078,2424.2,2424.1,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750480968074,2.60269,2424.3,2424.1,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750480968286,1.23739,2424.2,2424.1,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1750480968486,2.45884734,2424.2,2424.1,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1750480971788,1.22145734,2424.2,2424.1,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1750480972386,2.45884734,2424.2,2424.1,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1750480973781,2.45884734,2424.2,2424.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750480974589,2.45884734,2424.2,2424.1,1.89174]
["bitfinex-derivatives","ETHF0:USTF0",1750480974780,2.45884734,2424.2,2424.1,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750480978200,1.23754,2423.9,2423.8,6.71713302]
["bitfinex-derivatives","ETHF0:USTF0",1750480978400,1.23753,2424.0,2423.8,8.31887]
["bitfinex-derivatives","ETHF0:USTF0",1750480978699,2.61667,2424.1,2423.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1750480978900,1.23749,2424.0,2423.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1750480980899,2.61668,2424.1,2423.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1750480981101,1.23749,2424.0,2423.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1750480982004,2.61668,2424.1,2423.9,3.62006362]
["bitfinex-derivatives","ETHF0:USTF0",1750480984208,1.23749,2424.0,2423.9,3.62006362]
["bitfinex-derivatives","ETHF0:USTF0",1750480985201,2.61667,2424.1,2423.9,3.62006362]
["bitfinex-derivatives","ETHF0:USTF0",1750480986209,1.23749,2424.0,2423.9,3.62006362]
["bitfinex-derivatives","ETHF0:USTF0",1750480986812,1.23749,2424.0,2423.9,2.90532324]
["bitfinex-derivatives","ETHF0:USTF0",1750480988209,2.61667,2424.1,2423.9,2.90532324]
["bitfinex-derivatives","ETHF0:USTF0",1750480989109,1.23749,2424.0,2423.9,2.90532324]
["bitfinex-derivatives","ETHF0:USTF0",1750480989311,2.61667,2424.1,2423.9,2.90532324]
["bitfinex-derivatives","ETHF0:USTF0",1750480989608,1.23749,2424.0,2423.9,2.90532324]
["bitfinex-derivatives","ETHF0:USTF0",1750480990015,1.3792,2424.1,2423.9,2.90532324]
["bitfinex-derivatives","ETHF0:USTF0",1750480990216,2.61669,2424.1,2423.9,2.90532324]
["bitfinex-derivatives","ETHF0:USTF0",1750480990511,1.23749,2424.0,2423.9,2.90532324]
["bitfinex-derivatives","ETHF0:USTF0",1750480991714,1.23749,2424.0,2423.9,1.66780324]
["bitfinex-derivatives","ETHF0:USTF0",1750480992618,2.61667,2424.1,2423.9,2.90534324]
["bitfinex-derivatives","ETHF0:USTF0",1750480993113,2.61667,2424.1,2424.0,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750480994016,2.61667,2424.1,2423.9,2.90531324]
["bitfinex-derivatives","ETHF0:USTF0",1750480994216,1.23749,2424.0,2423.9,2.90531324]
["bitfinex-derivatives","ETHF0:USTF0",1750480995709,1.23749,2424.0,2423.9,1.66780324]
["bitfinex-derivatives","ETHF0:USTF0",1750480998019,1.23749,2424.0,2423.9,2.90534324]
["bitfinex-derivatives","ETHF0:USTF0",1750480998817,1.23749,2424.0,2423.9,1.66780324]
["bitfinex-derivatives","ETHF0:USTF0",1750480999518,2.61668,2424.1,2423.9,2.90534324]
["bitfinex-derivatives","ETHF0:USTF0",1750481001213,2.61668,2424.1,2424.0,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750481001710,1.23749,2424.0,2423.9,2.90531324]
["bitfinex-derivatives","ETHF0:USTF0",1750481002124,2.61668,2424.1,2423.9,2.90531324]
["bitfinex-derivatives","ETHF0:USTF0",1750481002422,1.23749,2424.0,2423.9,2.90531324]
["bitfinex-derivatives","ETHF0:USTF0",1750481005326,1.23749,2424.0,2423.9,1.66780324]
["bitfinex-derivatives","ETHF0:USTF0",1750481005821,1.23749,2424.0,2423.9,2.90534324]
["bitfinex-derivatives","ETHF0:USTF0",1750481007631,1.23749,2424.0,2423.9,1.66780324]
["bitfinex-derivatives","ETHF0:USTF0",1750481008633,1.23749,2424.0,2423.9,2.90534324]
["bitfinex-derivatives","ETHF0:USTF0",1750481011631,3.2078,2424.2,2423.9,1.66780324]
["bitfinex-derivatives","ETHF0:USTF0",1750481011826,1.23742,2424.2,2424.1,1.66780324]
["bitfinex-derivatives","ETHF0:USTF0",1750481012130,2.45627711,2424.2,2424.1,1.66780324]
["bitfinex-derivatives","ETHF0:USTF0",1750481012332,2.45627711,2424.2,2424.1,2.34610324]
["bitfinex-derivatives","ETHF0:USTF0",1750481014729,5.67760458,2424.8,2424.1,13.59470648]
["bitfinex-derivatives","ETHF0:USTF0",1750481014934,2.45599722,2424.7,2424.6,1.66780324]
["bitfinex-derivatives","ETHF0:USTF0",1750481015127,3.86009722,2424.7,2424.6,1.66780324]
["bitfinex-derivatives","ETHF0:USTF0",1750481015326,2.62291722,2424.7,2424.6,1.66780324]
["bitfinex-derivatives","ETHF0:USTF0",1750481015629,2.62291722,2424.7,2424.6,2.90499324]
["bitfinex-derivatives","ETHF0:USTF0",1750481015830,1.21881722,2424.7,2424.6,2.90499324]
["bitfinex-derivatives","ETHF0:USTF0",1750481016428,3.2078,2424.8,2424.7,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1750481016733,3.2078,2424.8,2424.6,2.90496324]
["bitfinex-derivatives","ETHF0:USTF0",1750481016932,3.2078,2424.8,2424.6,3.61836507]
["bitfinex-derivatives","ETHF0:USTF0",1750481017434,4.4449,2424.8,2424.6,3.61836507]
["bitfinex-derivatives","ETHF0:USTF0",1750481017736,1.89617,2424.9,2424.6,3.61836507]
["bitfinex-derivatives","ETHF0:USTF0",1750481017926,3.25717,2424.9,2424.7,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1750481018133,1.23709,2424.8,2424.6,4.27426507]
["bitfinex-derivatives","ETHF0:USTF0",1750481019029,2.59807,2424.9,2424.7,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1750481019437,2.59807,2424.9,2424.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750481021427,1.361,2424.9,2424.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750481021737,1.23714,2424.7,2424.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750481022233,2.59464,2424.7,2424.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1750481026331,1.23721,2424.6,2424.4,5.10097]
["bitfinex-derivatives","ETHF0:USTF0",1750481026533,2.52851,2424.6,2424.5,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750481027638,2.52851,2424.6,2424.4,5.10097]
["bitfinex-derivatives","ETHF0:USTF0",1750481027842,2.52851,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750481028339,2.52851,2424.6,2424.5,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750481030133,1.23724,2424.5,2424.4,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750481033342,1.23724,2424.5,2424.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750481036542,2.52004,2424.5,2424.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750481036843,3.20454,2424.5,2424.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750481041046,1.23729,2424.4,2424.3,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750481041252,1.23734,2424.3,2424.2,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750481041450,2.54992,2424.4,2424.2,7.0785]
["bitfinex-derivatives","ETHF0:USTF0",1750481041759,2.54992,2424.4,2424.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750481042646,2.54992,2424.4,2424.2,8.31586]
["bitfinex-derivatives","ETHF0:USTF0",1750481043645,1.3126,2424.4,2424.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750481043952,1.23726,2424.5,2424.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750481044852,1.23729,2424.4,2424.3,2.904671]
["bitfinex-derivatives","ETHF0:USTF0",1750481045551,1.23727,2424.5,2424.3,2.904671]
["bitfinex-derivatives","ETHF0:USTF0",1750481046855,1.23727,2424.5,2424.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750481047057,1.2978,2424.6,2424.2,9.46045068]
["bitfinex-derivatives","ETHF0:USTF0",1750481047251,2.38195068,2424.8,2424.6,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1750481047252,1.23711,2424.8,2424.6,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1750481047454,3.2078,2424.9,2424.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750481047656,2.44520524,2424.8,2424.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750481047952,3.84830524,2424.8,2424.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750481048659,1.23719,2424.6,2424.5,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1750481050457,1.23719,2424.6,2424.5,7.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750481051058,4.44499,2424.6,2424.5,7.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750481051459,1.23719,2424.6,2424.5,7.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750481052853,1.23719,2424.6,2424.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750481056459,2.44613117,2424.6,2424.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750481057255,2.44595569,2424.6,2424.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750481058861,1.23719,2424.6,2424.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750481059363,2.44618297,2424.6,2424.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750481062362,2.44618297,2424.6,2424.5,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1750481062864,2.44618297,2424.6,2424.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1750481069366,2.44618297,2424.6,2424.5,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1750481069664,1.20899297,2424.6,2424.5,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1750481084379,2.44618297,2424.6,2424.5,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1750481084878,3.75298297,2424.6,2424.5,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1750481086279,2.51579297,2424.6,2424.5,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1750481087479,3.75298297,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750481089181,2.51579297,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750481094392,3.75298297,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750481095695,2.51579297,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750481095995,3.75298297,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750481099698,2.51579297,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750481100598,3.75298297,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750481101494,1.20899297,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750481105199,2.44618297,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750481106001,1.20899297,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750481106494,3.77858297,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750481106695,2.54139297,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750481109698,1.20899297,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750481114609,2.44618297,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750481114810,2.44618297,2424.6,2424.4,9.97807855]
["bitfinex-derivatives","ETHF0:USTF0",1750481115011,1.23719,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750481115206,2.44300125,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750481115803,1.20581125,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750481128818,2.53351125,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750481130027,3.77070125,2424.6,2424.5,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1750481130225,3.77070125,2424.6,2424.4,2.37281855]
["bitfinex-derivatives","ETHF0:USTF0",1750481130419,5.65016041,2424.5,2424.3,7.60532]
["bitfinex-derivatives","ETHF0:USTF0",1750481130729,6.37236,2424.5,2424.3,7.60532]
["bitfinex-derivatives","ETHF0:USTF0",1750481130928,1.2847,2424.4,2424.3,7.60532]
["bitfinex-derivatives","ETHF0:USTF0",1750481135730,1.2847,2424.4,2424.3,9.27253855]
["bitfinex-derivatives","ETHF0:USTF0",1750481136928,0.6426,2424.5,2424.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750481137233,1.84802767,2424.5,2424.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750481137434,3.22032767,2424.5,2424.4,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750481137625,4.45756767,2424.5,2424.4,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1750481138535,3.81496767,2424.5,2424.4,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1750481138724,3.81496767,2424.5,2424.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750481139535,1.23729,2424.4,2424.3,7.60531]
["bitfinex-derivatives","ETHF0:USTF0",1750481139737,2.62731,2424.4,2424.2,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1750481140437,2.62731,2424.4,2424.3,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750481140637,2.62731,2424.4,2424.2,7.60136]
["bitfinex-derivatives","ETHF0:USTF0",1750481141137,1.39,2424.3,2424.2,7.60136]
["bitfinex-derivatives","ETHF0:USTF0",1750481141739,2.62734,2424.3,2424.2,7.60136]
["bitfinex-derivatives","ETHF0:USTF0",1750481142032,1.23742,2424.2,2424.0,8.94495]
["bitfinex-derivatives","ETHF0:USTF0",1750481142237,2.52812,2424.2,2424.0,8.94495]
["bitfinex-derivatives","ETHF0:USTF0",1750481142738,2.52812,2424.2,2424.1,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750481144347,2.52812,2424.2,2424.0,8.94496]
["bitfinex-derivatives","ETHF0:USTF0",1750481150452,1.23744,2424.1,2424.0,8.94496]
["bitfinex-derivatives","ETHF0:USTF0",1750481151255,1.23744,2424.1,2424.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750481151646,1.2376,2423.8,2423.6,4.12353628]
["bitfinex-derivatives","ETHF0:USTF0",1750481151840,1.2377,2423.6,2423.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750481152250,2.6361,2423.6,2423.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750481152450,1.3984,2423.6,2423.5,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1750481152651,1.3984,2423.6,2423.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750481153552,2.6361,2423.6,2423.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750481153856,2.6361,2423.6,2423.5,1.0279613]
["bitfinex-derivatives","ETHF0:USTF0",1750481156457,2.6361,2423.6,2423.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750481160248,2.6361,2423.6,2422.4,1.56968371]
["bitfinex-derivatives","ETHF0:USTF0",1750481160249,1.23818,2422.7,2422.4,1.56968371]
["bitfinex-derivatives","ETHF0:USTF0",1750481160453,3.2078,2422.7,2422.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750481160758,3.2078,2422.7,2422.5,3.61576855]
["bitfinex-derivatives","ETHF0:USTF0",1750481160956,3.2078,2422.7,2422.5,3.61574855]
["bitfinex-derivatives","ETHF0:USTF0",1750481161861,3.2078,2422.7,2422.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1750481162161,3.2078,2422.7,2422.5,3.61574855]
["bitfinex-derivatives","ETHF0:USTF0",1750481162560,3.2078,2422.7,2422.6,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1750481163658,3.2078,2422.7,2422.5,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1750481163864,4.44596,2422.7,2422.5,1.94853]
["bitfinex-derivatives","ETHF0:USTF0",1750481164066,1.23821,2422.6,2422.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750481164660,1.23833,2422.4,2422.3,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1750481164965,1.23833,2422.4,2422.3,7.0591]
["bitfinex-derivatives","ETHF0:USTF0",1750481167269,1.23829,2422.5,2422.3,7.0591]
["bitfinex-derivatives","ETHF0:USTF0",1750481167567,2.59529,2422.5,2422.3,7.0591]
["bitfinex-derivatives","ETHF0:USTF0",1750481167969,2.59529,2422.5,2422.3,8.29746]
["bitfinex-derivatives","ETHF0:USTF0",1750481169570,2.59529,2422.5,2422.3,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1750481170767,1.357,2422.5,2422.4,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1750481170970,4.44598,2422.7,2422.5,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1750481171268,3.2078,2422.7,2422.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481171470,4.44596,2422.7,2422.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481183575,1.23816,2422.7,2422.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481183877,4.44596,2422.7,2422.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481188377,5.65175433,2422.7,2422.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481191180,6.95845433,2422.7,2422.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481192981,1.23831,2422.4,2422.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750481193177,1.23853,2422.0,2421.8,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1750481193381,1.23857,2421.9,2421.8,7.44647177]
["bitfinex-derivatives","ETHF0:USTF0",1750481193781,1.23854,2422.0,2421.8,7.44647177]
["bitfinex-derivatives","ETHF0:USTF0",1750481193982,1.23854,2422.0,2421.8,8.68506177]
["bitfinex-derivatives","ETHF0:USTF0",1750481194184,1.23857,2421.9,2421.8,7.44647177]
["bitfinex-derivatives","ETHF0:USTF0",1750481194583,1.23857,2421.9,2421.8,0.97947177]
["bitfinex-derivatives","ETHF0:USTF0",1750481194974,2.65867,2421.9,2421.8,0.97947177]
["bitfinex-derivatives","ETHF0:USTF0",1750481195585,2.65867,2421.9,2421.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750481200786,1.23857,2421.9,2421.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750481204285,3.2078,2422.1,2421.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750481204486,1.23857,2421.9,2421.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750481204887,3.2078,2422.1,2421.8,3.04075204]
["bitfinex-derivatives","ETHF0:USTF0",1750481205081,4.4463,2422.1,2421.9,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1750481205281,4.4463,2422.1,2422.0,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1750481205481,4.4463,2422.1,2421.8,4.37765204]
["bitfinex-derivatives","ETHF0:USTF0",1750481205482,4.4463,2422.1,2421.9,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1750481206088,1.23852,2422.0,2421.9,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1750481206797,3.2078,2422.1,2421.9,1.23853]
["bitfinex-derivatives","ETHF0:USTF0",1750481207390,1.3797,2422.3,2422.0,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1750481207688,1.23841,2422.2,2422.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750481208395,3.2078,2422.4,2422.1,1.89813]
["bitfinex-derivatives","ETHF0:USTF0",1750481208396,1.2384,2422.3,2422.1,1.89813]
["bitfinex-derivatives","ETHF0:USTF0",1750481209180,1.2384,2422.3,2422.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750481209386,1.2384,2422.3,2422.2,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1750481209583,1.2384,2422.3,2422.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750481209784,3.62565204,2422.3,2422.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750481209985,1.23841,2422.2,2422.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750481221695,2.61941,2422.2,2422.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750481223397,1.23841,2422.2,2422.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750481223805,1.23837,2422.3,2422.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750481224101,3.2078,2422.4,2422.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750481224102,1.23841,2422.2,2422.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750481225602,1.92651,2422.2,2422.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750481225910,3.21331,2422.2,2422.1,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750481226096,3.21331,2422.2,2422.1,0.72817599]
["bitfinex-derivatives","ETHF0:USTF0",1750481226296,1.9749,2422.2,2422.1,1.96663599]
["bitfinex-derivatives","ETHF0:USTF0",1750481226698,3.21331,2422.2,2422.1,0.72817599]
["bitfinex-derivatives","ETHF0:USTF0",1750481228303,3.21331,2422.2,2422.1,1.96663599]
["bitfinex-derivatives","ETHF0:USTF0",1750481228506,1.2868,2422.2,2422.1,1.96663599]
["bitfinex-derivatives","ETHF0:USTF0",1750481228802,1.23836,2422.3,2422.1,0.72817599]
["bitfinex-derivatives","ETHF0:USTF0",1750481229195,2.54446,2422.3,2422.1,0.72817599]
["bitfinex-derivatives","ETHF0:USTF0",1750481229699,2.54446,2422.3,2422.1,1.96660599]
["bitfinex-derivatives","ETHF0:USTF0",1750481230006,2.54446,2422.3,2422.2,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750481230304,3.75235447,2422.3,2422.2,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750481230599,3.75235447,2422.3,2422.1,1.96661599]
["bitfinex-derivatives","ETHF0:USTF0",1750481230803,1.3393,2422.2,2422.1,1.96661599]
["bitfinex-derivatives","ETHF0:USTF0",1750481231302,2.57771,2422.2,2422.1,1.96661599]
["bitfinex-derivatives","ETHF0:USTF0",1750481233396,1.3393,2422.2,2422.1,1.96661599]
["bitfinex-derivatives","ETHF0:USTF0",1750481234210,5.12731,2422.4,2422.2,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1750481234512,2.51793898,2422.3,2422.2,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1750481234705,3.75629898,2422.3,2422.2,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1750481235506,2.51793898,2422.3,2422.2,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1750481236005,3.75629898,2422.3,2422.2,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1750481238208,3.75629898,2422.3,2422.1,1.96659599]
["bitfinex-derivatives","ETHF0:USTF0",1750481238408,2.55206,2422.3,2422.2,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750481238610,3.7563403,2422.3,2422.2,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750481240211,3.7563403,2422.3,2422.2,1.30688599]
["bitfinex-derivatives","ETHF0:USTF0",1750481242512,2.5179803,2422.3,2422.2,1.30688599]
["bitfinex-derivatives","ETHF0:USTF0",1750481242713,3.7563403,2422.3,2422.2,1.30688599]
["bitfinex-derivatives","ETHF0:USTF0",1750481243414,3.7563403,2422.3,2422.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481250823,5.42697496,2422.3,2422.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481253218,5.42697496,2422.3,2422.2,1.30688599]
["bitfinex-derivatives","ETHF0:USTF0",1750481253715,5.42697496,2422.3,2422.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481256120,5.42697496,2422.3,2422.2,1.30688599]
["bitfinex-derivatives","ETHF0:USTF0",1750481256921,5.42697496,2422.3,2422.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481259620,5.42697496,2422.3,2421.7,4.77659901]
["bitfinex-derivatives","ETHF0:USTF0",1750481259621,20.5573224,2422.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750481259922,3.2078,2421.8,2421.5,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1750481260122,27.5419503,2421.7,2421.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750481260418,30.55808496,2421.7,2421.6,0.97641842]
["bitfinex-derivatives","ETHF0:USTF0",1750481260623,30.55808496,2421.7,2421.6,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750481261119,1.23879,2421.5,2421.3,1.91325]
["bitfinex-derivatives","ETHF0:USTF0",1750481261336,2.90942466,2421.5,2421.3,2.55425]
["bitfinex-derivatives","ETHF0:USTF0",1750481262024,2.90942466,2421.5,2421.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750481262426,1.3179,2421.4,2421.3,2.55427]
["bitfinex-derivatives","ETHF0:USTF0",1750481262926,1.3179,2421.4,2421.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750481264020,1.3179,2421.4,2421.3,2.55427]
["bitfinex-derivatives","ETHF0:USTF0",1750481264220,1.3179,2421.4,2421.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750481264427,1.3179,2421.4,2421.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750481265728,2.55672,2421.4,2421.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750481266526,3.70600133,2421.4,2421.1,7.69396]
["bitfinex-derivatives","ETHF0:USTF0",1750481266732,1.3633,2421.3,2421.1,8.36266]
["bitfinex-derivatives","ETHF0:USTF0",1750481267033,1.3633,2421.3,2421.2,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750481267529,1.3633,2421.3,2421.2,1.57304436]
["bitfinex-derivatives","ETHF0:USTF0",1750481269536,1.23881,2421.5,2421.3,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1750481270025,2.64021,2421.5,2421.3,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1750481272839,2.38810133,2421.6,2421.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1750481273024,3.62686133,2421.6,2421.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750481273335,4.91956133,2421.6,2421.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750481275235,30.01656133,2421.6,2421.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750481276423,1.23882,2421.4,2421.3,1.23884]
["bitfinex-derivatives","ETHF0:USTF0",1750481276634,1.23882,2421.4,2421.3,1.93254]
["bitfinex-derivatives","ETHF0:USTF0",1750481278029,2.56969,2421.5,2421.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1750481278231,2.56969,2421.5,2421.3,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1750481278634,1.23882,2421.4,2421.3,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1750481279935,2.56971,2421.5,2421.3,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1750481280132,1.23882,2421.4,2421.3,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1750481281326,2.5697,2421.5,2421.3,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1750481282039,1.23882,2421.4,2421.3,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1750481282241,2.56971,2421.5,2421.3,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1750481284036,1.23882,2421.4,2421.3,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1750481284236,1.3309,2421.5,2421.3,1.93252]
["bitfinex-derivatives","ETHF0:USTF0",1750481284437,1.23882,2421.4,2421.3,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1750481285335,2.5697,2421.5,2421.3,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1750481285540,1.23882,2421.4,2421.3,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1750481285842,2.56971,2421.5,2421.3,1.30729599]
["bitfinex-derivatives","ETHF0:USTF0",1750481286738,1.23882,2421.4,2421.3,1.30729599]
["bitfinex-derivatives","ETHF0:USTF0",1750481287640,2.5697,2421.5,2421.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1750481287836,2.5697,2421.5,2421.3,1.30731599]
["bitfinex-derivatives","ETHF0:USTF0",1750481288037,1.23882,2421.4,2421.3,1.30731599]
["bitfinex-derivatives","ETHF0:USTF0",1750481288946,1.23882,2421.4,2421.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481289640,4.92642133,2421.4,2421.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481293444,6.12858585,2421.4,2421.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481294149,4.92642133,2421.4,2421.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481294443,6.12860292,2421.4,2421.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481294848,5.4123427,2421.4,2421.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481296852,5.4123427,2421.4,2421.3,1.30734599]
["bitfinex-derivatives","ETHF0:USTF0",1750481296853,4.1735227,2421.4,2421.3,1.30734599]
["bitfinex-derivatives","ETHF0:USTF0",1750481297158,5.4123427,2421.4,2421.3,1.30734599]
["bitfinex-derivatives","ETHF0:USTF0",1750481298757,4.1735227,2421.4,2421.3,1.30734599]
["bitfinex-derivatives","ETHF0:USTF0",1750481299061,5.4123427,2421.4,2421.3,1.30734599]
["bitfinex-derivatives","ETHF0:USTF0",1750481299366,5.4123427,2421.4,2421.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481315068,5.4123427,2421.4,2421.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750481315273,20.97685441,2421.4,2421.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750481315769,18.51118381,2421.4,2421.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750481316272,20.97543089,2421.4,2421.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750481316673,18.51118381,2421.4,2421.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750481316875,17.55673514,2421.4,2421.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750481318776,1.23923,2420.6,2420.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750481318979,28.68946355,2420.6,2420.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750481320275,30.02726355,2420.6,2420.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750481323778,27.63803,2420.6,2420.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750481323979,25.061,2420.6,2420.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750481324279,26.30023,2420.6,2420.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750481324580,26.30123,2420.6,2420.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750481324777,25.062,2420.6,2420.5,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1750481324975,26.30323,2420.6,2420.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750481329587,26.30323,2420.6,2420.5,0.72407599]
["bitfinex-derivatives","ETHF0:USTF0",1750481331383,26.29123,2420.6,2420.5,0.72407599]
["bitfinex-derivatives","ETHF0:USTF0",1750481331585,26.29023,2420.6,2420.5,0.72407599]
["bitfinex-derivatives","ETHF0:USTF0",1750481331882,26.29023,2420.6,2420.5,1.96335599]
["bitfinex-derivatives","ETHF0:USTF0",1750481332185,1.23921,2420.7,2420.5,1.96335599]
["bitfinex-derivatives","ETHF0:USTF0",1750481332483,25.049,2420.6,2420.5,1.96335599]
["bitfinex-derivatives","ETHF0:USTF0",1750481337288,25.049,2420.6,2420.5,0.72407599]
["bitfinex-derivatives","ETHF0:USTF0",1750481337289,26.28823,2420.6,2420.5,0.72407599]
["bitfinex-derivatives","ETHF0:USTF0",1750481337585,27.70323,2420.6,2420.5,0.72407599]
["bitfinex-derivatives","ETHF0:USTF0",1750481350795,29.37609144,2420.6,2420.5,0.72407599]
["bitfinex-derivatives","ETHF0:USTF0",1750481351186,4.32709144,2420.6,2420.5,0.72407599]
["bitfinex-derivatives","ETHF0:USTF0",1750481351490,29.34109144,2420.6,2420.5,0.72407599]
["bitfinex-derivatives","ETHF0:USTF0",1750481354589,28.10186144,2420.6,2420.5,1.96335599]
["bitfinex-derivatives","ETHF0:USTF0",1750481354791,28.09886144,2420.6,2420.5,1.96335599]
["bitfinex-derivatives","ETHF0:USTF0",1750481354995,29.33809144,2420.6,2420.5,0.72407599]
["bitfinex-derivatives","ETHF0:USTF0",1750481355587,4.32709144,2420.6,2420.5,0.72407599]
["bitfinex-derivatives","ETHF0:USTF0",1750481360100,4.98199144,2420.6,2420.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481364310,6.18735312,2420.6,2420.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481366420,31.19735312,2420.6,2420.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481366804,1.23954,2420.0,2419.9,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1750481367112,2.91240144,2420.0,2419.9,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1750481367511,2.91240144,2420.0,2419.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750481368910,1.23954,2420.0,2419.9,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750481369709,1.23954,2420.0,2419.9,0.98435323]
["bitfinex-derivatives","ETHF0:USTF0",1750481370618,3.78197991,2420.2,2419.9,0.98435323]
["bitfinex-derivatives","ETHF0:USTF0",1750481370818,26.4031,2420.2,2420.0,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1750481371115,27.64255,2420.2,2420.0,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1750481371511,27.64255,2420.2,2419.9,2.22391323]
["bitfinex-derivatives","ETHF0:USTF0",1750481372416,1.23949,2420.1,2419.9,2.22391323]
["bitfinex-derivatives","ETHF0:USTF0",1750481373418,1.23954,2420.0,2419.9,0.98435323]
["bitfinex-derivatives","ETHF0:USTF0",1750481373620,1.23951,2420.1,2419.9,0.98435323]
["bitfinex-derivatives","ETHF0:USTF0",1750481374117,1.23951,2420.1,2419.9,2.22393323]
["bitfinex-derivatives","ETHF0:USTF0",1750481374722,27.64257,2420.2,2419.9,2.22393323]
["bitfinex-derivatives","ETHF0:USTF0",1750481375018,1.23951,2420.1,2419.9,0.98435323]
["bitfinex-derivatives","ETHF0:USTF0",1750481375318,1.23954,2420.0,2419.9,1.05282922]
["bitfinex-derivatives","ETHF0:USTF0",1750481376020,1.23954,2420.0,2419.9,7.45182922]
["bitfinex-derivatives","ETHF0:USTF0",1750481376620,1.23954,2420.0,2419.9,1.05282922]
["bitfinex-derivatives","ETHF0:USTF0",1750481382225,1.23954,2420.0,2419.9,0.71717599]
["bitfinex-derivatives","ETHF0:USTF0",1750481382519,4.44734,2420.0,2419.9,0.71717599]
["bitfinex-derivatives","ETHF0:USTF0",1750481383222,29.46134,2420.0,2419.9,0.71717599]
["bitfinex-derivatives","ETHF0:USTF0",1750481383422,29.46134,2420.0,2419.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481384123,31.85221991,2420.0,2419.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481393230,33.05423022,2420.0,2419.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750481395033,1.23969,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750481397238,1.23974,2419.6,2419.5,1.57549166]
["bitfinex-derivatives","ETHF0:USTF0",1750481397439,1.23974,2419.6,2419.5,0.33573166]
["bitfinex-derivatives","ETHF0:USTF0",1750481397638,1.23974,2419.6,2419.4,7.63982]
["bitfinex-derivatives","ETHF0:USTF0",1750481397840,25.017,2419.8,2419.4,7.63982]
["bitfinex-derivatives","ETHF0:USTF0",1750481398040,1.23974,2419.6,2419.4,7.63982]
["bitfinex-derivatives","ETHF0:USTF0",1750481399240,1.23974,2419.6,2419.4,6.73602845]
["bitfinex-derivatives","ETHF0:USTF0",1750481399441,1.23974,2419.6,2419.4,7.97586845]
["bitfinex-derivatives","ETHF0:USTF0",1750481400338,1.2398,2419.5,2419.4,0.99602845]
["bitfinex-derivatives","ETHF0:USTF0",1750481400640,2.6603,2419.5,2419.4,7.39602845]
["bitfinex-derivatives","ETHF0:USTF0",1750481401334,2.6603,2419.5,2419.4,0.33602845]
["bitfinex-derivatives","ETHF0:USTF0",1750481401638,3.2078,2419.7,2419.4,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1750481401945,1.23975,2419.6,2419.3,1.89987]
["bitfinex-derivatives","ETHF0:USTF0",1750481402240,1.23975,2419.6,2419.4,1.23985]
["bitfinex-derivatives","ETHF0:USTF0",1750481402540,1.23975,2419.6,2419.4,1.57288867]
["bitfinex-derivatives","ETHF0:USTF0",1750481403136,3.2078,2419.7,2419.4,0.33303867]
["bitfinex-derivatives","ETHF0:USTF0",1750481403339,1.4205,2419.8,2419.5,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750481403539,1.4205,2419.8,2419.5,7.0466]
["bitfinex-derivatives","ETHF0:USTF0",1750481403742,4.44749,2419.7,2419.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750481404036,1.23969,2419.7,2419.5,7.0466]
["bitfinex-derivatives","ETHF0:USTF0",1750481404232,2.66017,2419.8,2419.5,8.94968]
["bitfinex-derivatives","ETHF0:USTF0",1750481404437,1.4205,2419.8,2419.6,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1750481405044,2.66014,2419.8,2419.6,1.23972]
["bitfinex-derivatives","ETHF0:USTF0",1750481405441,1.4205,2419.8,2419.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750481405746,1.328,2419.7,2419.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750481406043,1.328,2419.7,2419.5,2.54967]
["bitfinex-derivatives","ETHF0:USTF0",1750481406440,2.5677,2419.7,2419.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750481406838,1.3303,2419.6,2419.5,2.54967]
["bitfinex-derivatives","ETHF0:USTF0",1750481408147,1.3303,2419.6,2419.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750481408547,1.3303,2419.6,2419.5,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1750481408944,1.23967,2419.8,2419.5,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1750481409245,1.23962,2419.9,2419.5,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1750481409447,2.52982,2419.9,2419.5,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1750481409947,1.23965,2419.8,2419.5,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1750481410248,1.23965,2419.8,2419.6,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1750481410446,3.21222,2419.9,2419.6,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1750481412050,3.21222,2419.9,2419.5,7.0633]
["bitfinex-derivatives","ETHF0:USTF0",1750481412439,1.2962,2419.8,2419.4,0.32439774]
["bitfinex-derivatives","ETHF0:USTF0",1750481412643,2.39087991,2419.6,2419.2,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1750481412844,3.63062991,2419.6,2419.3,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1750481413045,1.9627,2419.5,2419.2,5.09252]
["bitfinex-derivatives","ETHF0:USTF0",1750481413242,3.20251,2419.5,2419.2,5.42574417]
["bitfinex-derivatives","ETHF0:USTF0",1750481413550,1.2962,2419.4,2419.3,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1750481414251,1.2962,2419.4,2419.3,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750481415958,2.64311,2419.7,2419.5,1.23979]
["bitfinex-derivatives","ETHF0:USTF0",1750481416459,2.64311,2419.7,2419.4,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1750481416961,2.64311,2419.7,2419.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750481417163,1.23974,2419.6,2419.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750481419156,1.23974,2419.6,2419.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1750481419856,2.64313,2419.7,2419.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1750481420061,1.23974,2419.6,2419.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1750481421063,1.4034,2419.7,2419.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1750481421264,1.23974,2419.6,2419.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1750481421760,2.64313,2419.7,2419.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1750481422058,1.23974,2419.6,2419.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1750481422664,2.64312,2419.7,2419.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1750481422960,1.4034,2419.7,2419.6,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1750481423163,3.09867,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750481423164,3.2078,2420.2,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750481423361,1.23934,2420.4,2420.1,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1750481423554,1.20137286,2420.3,2420.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750481423753,2.62074,2420.4,2420.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750481424162,1.3814,2420.3,2420.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750481424464,2.62079,2420.3,2420.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750481425167,5.01166991,2420.3,2420.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750481426163,3.77227991,2420.3,2419.6,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1750481426367,3.63037991,2420.1,2419.8,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1750481426759,1.3021,2420.0,2419.8,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1750481427864,2.54164,2420.0,2419.8,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1750481428267,2.54164,2420.0,2419.7,1.88366]
["bitfinex-derivatives","ETHF0:USTF0",1750481428770,1.3021,2420.0,2419.7,1.88366]
["bitfinex-derivatives","ETHF0:USTF0",1750481429274,1.3021,2420.0,2419.8,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1750481429971,2.54164,2420.0,2419.8,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1750481431569,1.3021,2420.0,2419.7,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750481431771,2.54167,2420.0,2419.7,1.88366]
["bitfinex-derivatives","ETHF0:USTF0",1750481432475,2.54167,2420.0,2419.8,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1750481432873,1.23962,2419.9,2419.7,1.88365]
["bitfinex-derivatives","ETHF0:USTF0",1750481433074,2.54167,2420.0,2419.7,8.28165]
["bitfinex-derivatives","ETHF0:USTF0",1750481433372,0.7043,2419.9,2419.7,8.28165]
["bitfinex-derivatives","ETHF0:USTF0",1750481433671,0.7043,2419.9,2419.8,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1750481433672,2.0278,2419.9,2419.8,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1750481434972,1.3235,2419.9,2419.8,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1750481439679,5.00988991,2420.1,2419.9,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1750481439868,4.44726,2420.2,2420.0,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1750481440368,5.81906,2420.2,2420.0,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1750481440578,5.81906,2420.2,2419.9,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1750481441076,5.81906,2420.2,2420.0,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1750481441263,1.3718,2420.1,2420.0,1.91773]
["bitfinex-derivatives","ETHF0:USTF0",1750481441778,1.3718,2420.1,2420.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750481442879,1.3718,2420.1,2420.0,1.91774]
["bitfinex-derivatives","ETHF0:USTF0",1750481443679,1.3718,2420.1,2420.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750481444277,2.61129,2420.1,2420.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750481445680,1.23949,2420.1,2420.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750481448481,2.39087991,2420.3,2420.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750481448783,1.3604,2420.3,2420.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750481449080,1.23949,2420.1,2420.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750481449780,1.23947,2420.2,2420.0,1.91774]
["bitfinex-derivatives","ETHF0:USTF0",1750481451373,3.2078,2420.5,2420.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750481451578,3.2078,2420.5,2420.1,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1750481451579,1.23939,2420.3,2420.1,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1750481451781,1.23944,2420.2,2420.1,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1750481453982,1.23944,2420.2,2420.1,8.28889]
["bitfinex-derivatives","ETHF0:USTF0",1750481454479,1.23944,2420.2,2420.1,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1750481455683,1.23944,2420.2,2420.1,8.28889]
["bitfinex-derivatives","ETHF0:USTF0",1750481455886,1.23942,2420.3,2420.1,8.28889]
["bitfinex-derivatives","ETHF0:USTF0",1750481456183,1.23944,2420.2,2420.1,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1750481459380,1.23944,2420.2,2420.1,8.28889]
["bitfinex-derivatives","ETHF0:USTF0",1750481460288,1.23944,2420.2,2420.1,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1750481460584,1.23944,2420.2,2420.1,8.28889]
["bitfinex-derivatives","ETHF0:USTF0",1750481461386,1.23944,2420.2,2420.1,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1750481461783,1.23941,2420.3,2420.1,8.28885]
["bitfinex-derivatives","ETHF0:USTF0",1750481461990,1.23941,2420.3,2420.1,8.28886]
["bitfinex-derivatives","ETHF0:USTF0",1750481462289,1.23944,2420.2,2420.1,8.28886]
["bitfinex-derivatives","ETHF0:USTF0",1750481462891,1.23942,2420.3,2420.1,8.28886]
["bitfinex-derivatives","ETHF0:USTF0",1750481463589,1.23942,2420.3,2420.1,8.28885]
["bitfinex-derivatives","ETHF0:USTF0",1750481463793,1.3055,2420.4,2420.2,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1750481464291,2.54483,2420.4,2420.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750481464487,3.74499311,2420.4,2420.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750481466975,5.41810372,2420.4,2420.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750481468885,5.41817168,2420.4,2420.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750481471190,5.41817168,2420.4,2420.3,1.91849]
["bitfinex-derivatives","ETHF0:USTF0",1750481471391,5.41664747,2420.4,2420.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750481485303,5.41664747,2420.4,2420.3,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1750481486901,4.17731747,2420.4,2420.3,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1750481487402,1.19870686,2420.4,2420.3,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1750481490819,2.43803686,2420.4,2420.3,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1750481491020,1.19870686,2420.4,2420.3,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1750481492020,2.43803686,2420.4,2420.3,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1750481493022,2.87181747,2420.4,2420.3,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1750481493415,4.11114747,2420.4,2420.3,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1750481494525,2.87181747,2420.4,2420.3,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1750481494720,4.11114747,2420.4,2420.3,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1750481495217,2.87181747,2420.4,2420.3,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1750481495416,4.11114747,2420.4,2420.3,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1750481496013,2.87181747,2420.4,2420.3,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1750481496623,1.19870686,2420.4,2420.3,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1750481496924,6.12022061,2420.5,2420.4,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1750481497119,7.3198529,2420.5,2420.4,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1750481497322,7.3198529,2420.5,2420.3,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1750481497521,1.19963229,2420.4,2420.3,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1750481498615,7.46882061,2420.5,2420.4,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1750481498816,5.75644604,2420.5,2420.4,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1750481499117,14.25785339,2421.3,2420.4,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1750481499118,3.2078,2420.8,2420.4,1.67311061]
["bitfinex-derivatives","ETHF0:USTF0",1750481499321,3.2078,2420.8,2420.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750481499322,4.44693,2420.8,2420.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1750481500222,4.44693,2420.8,2420.6,1.93869]
["bitfinex-derivatives","ETHF0:USTF0",1750481500421,4.44693,2420.8,2420.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1750481500621,3.2078,2420.8,2420.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1750481500819,4.44693,2420.8,2420.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1750481501020,4.44693,2420.8,2420.7,1.56538412]
["bitfinex-derivatives","ETHF0:USTF0",1750481502326,3.2078,2420.8,2420.7,1.56538412]
["bitfinex-derivatives","ETHF0:USTF0",1750481505930,4.44693,2420.8,2420.7,1.56538412]
["bitfinex-derivatives","ETHF0:USTF0",1750481507030,4.44693,2420.8,2420.7,0.32620412]
["bitfinex-derivatives","ETHF0:USTF0",1750481507226,4.44693,2420.8,2420.6,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1750481507831,4.44693,2420.8,2420.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1750481510429,4.44693,2420.8,2420.7,1.57058389]
["bitfinex-derivatives","ETHF0:USTF0",1750481512533,4.44693,2420.8,2420.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1750481512830,1.67311061,2420.7,2420.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1750481513132,2.91229061,2420.7,2420.5,7.63025]
["bitfinex-derivatives","ETHF0:USTF0",1750481513330,2.91229061,2420.7,2420.6,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750481514524,1.67311061,2420.7,2420.6,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750481515432,2.91230061,2420.7,2420.5,7.63025]
["bitfinex-derivatives","ETHF0:USTF0",1750481515730,0.6695,2420.6,2420.5,7.63025]
["bitfinex-derivatives","ETHF0:USTF0",1750481516231,2.0396,2420.6,2420.5,7.63025]
["bitfinex-derivatives","ETHF0:USTF0",1750481517629,2.0396,2420.6,2420.5,1.23925]
["bitfinex-derivatives","ETHF0:USTF0",1750481517832,1.23928,2420.5,2420.1,10.2502]
["bitfinex-derivatives","ETHF0:USTF0",1750481518135,2.91244061,2420.4,2420.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1750481518335,1.3298,2420.3,2420.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1750481518536,2.0084,2420.3,2420.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1750481521038,2.0084,2420.3,2420.2,2.91251061]
["bitfinex-derivatives","ETHF0:USTF0",1750481521428,2.0084,2420.3,2420.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1750481521627,3.24781,2420.3,2420.1,14.17457727]
["bitfinex-derivatives","ETHF0:USTF0",1750481521934,3.24781,2420.3,2420.2,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1750481522535,3.24781,2420.3,2420.1,14.17455727]
["bitfinex-derivatives","ETHF0:USTF0",1750481522936,3.24781,2420.3,2420.2,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1750481523436,2.0084,2420.3,2420.1,14.17456727]
["bitfinex-derivatives","ETHF0:USTF0",1750481523636,3.24782,2420.3,2420.1,14.17456727]
["bitfinex-derivatives","ETHF0:USTF0",1750481523934,3.24782,2420.3,2420.1,12.50145666]
["bitfinex-derivatives","ETHF0:USTF0",1750481524735,3.24782,2420.3,2420.2,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1750481526139,3.24782,2420.3,2420.1,12.50144666]
["bitfinex-derivatives","ETHF0:USTF0",1750481526338,3.24782,2420.3,2420.2,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1750481526832,3.24782,2420.3,2420.1,11.26199666]
["bitfinex-derivatives","ETHF0:USTF0",1750481527039,1.3298,2420.3,2420.2,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1750481527632,1.3298,2420.3,2420.2,2.91255061]
["bitfinex-derivatives","ETHF0:USTF0",1750481528543,1.91092,2420.7,2420.5,1.23927]
["bitfinex-derivatives","ETHF0:USTF0",1750481528736,1.91092,2420.7,2420.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750481528938,3.10009303,2420.7,2420.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750481529243,2.42839303,2420.7,2420.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750481530639,3.80499303,2420.7,2420.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750481540342,4.48499303,2420.7,2420.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750481547156,3.80499303,2420.7,2420.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750481547358,1.18917303,2420.7,2420.6,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1750481548056,2.42835303,2420.7,2420.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750481548759,1.18917303,2420.7,2420.6,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1750481548960,1.23914,2420.8,2420.6,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1750481551356,1.23928,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750481552465,1.23928,2420.5,2420.4,4.44713]
["bitfinex-derivatives","ETHF0:USTF0",1750481553265,1.23928,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750481553863,1.90816,2420.6,2420.4,4.44713]
["bitfinex-derivatives","ETHF0:USTF0",1750481554164,1.90815,2420.6,2420.4,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1750481555561,1.90815,2420.6,2420.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1750481558063,1.23925,2420.6,2420.5,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1750481558669,2.60121,2420.7,2420.5,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1750481558860,1.362,2420.7,2420.6,3.62872904]
["bitfinex-derivatives","ETHF0:USTF0",1750481559165,2.55281584,2420.7,2420.6,3.62872904]
["bitfinex-derivatives","ETHF0:USTF0",1750481559383,3.79199584,2420.7,2420.6,3.62872904]
["bitfinex-derivatives","ETHF0:USTF0",1750481561380,3.79199584,2420.7,2420.6,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750481561683,3.79199584,2420.7,2420.5,1.94095]
["bitfinex-derivatives","ETHF0:USTF0",1750481561880,2.60118,2420.7,2420.5,1.94095]
["bitfinex-derivatives","ETHF0:USTF0",1750481563782,2.60118,2420.7,2420.6,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750481564782,2.60118,2420.7,2420.5,1.94095]
["bitfinex-derivatives","ETHF0:USTF0",1750481565286,2.60118,2420.7,2420.6,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750481568081,1.23918,2420.7,2420.6,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750481568279,1.23918,2420.7,2420.6,1.91763]
["bitfinex-derivatives","ETHF0:USTF0",1750481569688,1.23918,2420.7,2420.6,4.30712904]
["bitfinex-derivatives","ETHF0:USTF0",1750481570487,1.23918,2420.7,2420.6,3.06789904]
["bitfinex-derivatives","ETHF0:USTF0",1750481570781,1.23918,2420.7,2420.6,4.30712904]
["bitfinex-derivatives","ETHF0:USTF0",1750481570987,1.23918,2420.7,2420.6,3.59001155]
["bitfinex-derivatives","ETHF0:USTF0",1750481571387,1.23918,2420.7,2420.6,2.35078155]
["bitfinex-derivatives","ETHF0:USTF0",1750481571787,1.23918,2420.7,2420.6,3.59001155]
["bitfinex-derivatives","ETHF0:USTF0",1750481571989,1.23918,2420.7,2420.6,2.35078155]
["bitfinex-derivatives","ETHF0:USTF0",1750481573185,1.23915,2420.8,2420.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1750481573386,2.42929786,2420.8,2420.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1750481573583,2.42929786,2420.8,2420.6,3.58997155]
["bitfinex-derivatives","ETHF0:USTF0",1750481573883,1.23915,2420.8,2420.6,3.58997155]
["bitfinex-derivatives","ETHF0:USTF0",1750481577189,1.23918,2420.7,2420.6,3.58997155]
["bitfinex-derivatives","ETHF0:USTF0",1750481578390,1.23916,2420.8,2420.6,3.58997155]
["bitfinex-derivatives","ETHF0:USTF0",1750481578988,1.23916,2420.8,2420.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1750481579186,2.42940167,2420.8,2420.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1750481579488,1.19024167,2420.8,2420.7,1.23918]
["bitfinex-derivatives","ETHF0:USTF0",1750481579886,3.2078,2421.0,2420.9,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1750481580090,4.3980556,2421.0,2420.9,2.91146155]
["bitfinex-derivatives","ETHF0:USTF0",1750481580292,3.2078,2421.0,2420.9,2.91146155]
["bitfinex-derivatives","ETHF0:USTF0",1750481581295,1.23894,2421.2,2421.0,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1750481581488,1.23894,2421.2,2421.1,3.59926155]
["bitfinex-derivatives","ETHF0:USTF0",1750481581688,2.4289068,2421.2,2421.1,2.36028155]
["bitfinex-derivatives","ETHF0:USTF0",1750481582492,3.7227068,2421.2,2421.1,2.36028155]
["bitfinex-derivatives","ETHF0:USTF0",1750481582895,3.7227068,2421.2,2421.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750481584393,2.53274,2421.2,2421.1,1.92688]
["bitfinex-derivatives","ETHF0:USTF0",1750481584587,1.2938,2421.2,2421.1,1.92688]
["bitfinex-derivatives","ETHF0:USTF0",1750481584995,2.53272,2421.2,2421.1,1.92688]
["bitfinex-derivatives","ETHF0:USTF0",1750481585297,1.23892,2421.2,2421.1,1.92688]
["bitfinex-derivatives","ETHF0:USTF0",1750481585495,1.23892,2421.2,2421.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750481585697,3.2078,2421.4,2421.1,3.0763133]
["bitfinex-derivatives","ETHF0:USTF0",1750481585993,3.2078,2421.4,2421.2,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1750481586193,4.44662,2421.4,2421.3,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1750481586395,4.44662,2421.4,2421.2,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1750481586598,1.23883,2421.4,2421.2,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750481588091,1.23889,2421.3,2421.1,4.3152633]
["bitfinex-derivatives","ETHF0:USTF0",1750481588398,1.23889,2421.3,2421.2,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750481589295,1.23889,2421.3,2421.1,4.3152533]
["bitfinex-derivatives","ETHF0:USTF0",1750481591196,1.2389,2421.3,2421.1,4.3152533]
["bitfinex-derivatives","ETHF0:USTF0",1750481593095,2.63735,2421.4,2421.2,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750481593295,1.23885,2421.4,2421.2,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750481593599,1.23887,2421.3,2421.2,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750481593789,1.23886,2421.4,2421.1,9.4583133]
["bitfinex-derivatives","ETHF0:USTF0",1750481593990,1.23886,2421.4,2421.2,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1750481594589,1.23886,2421.4,2421.3,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1750481594798,1.4076,2421.5,2421.3,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1750481594986,2.6464,2421.5,2421.3,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1750481595192,2.6464,2421.5,2421.3,3.6272833]
["bitfinex-derivatives","ETHF0:USTF0",1750481595393,2.6464,2421.5,2421.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750481596202,2.6464,2421.5,2421.4,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1750481597301,2.6464,2421.5,2421.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750481597807,2.64637,2421.5,2421.4,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1750481598098,2.64637,2421.5,2421.4,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750481599303,1.23885,2421.4,2421.2,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1750481599495,2.63965,2421.4,2421.3,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1750481603810,2.63965,2421.4,2421.2,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1750481604009,1.2986,2421.3,2421.2,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1750481606705,1.23885,2421.4,2421.2,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1750481608615,1.23885,2421.4,2421.3,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1750481611715,1.23889,2421.3,2421.2,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750481612518,1.23885,2421.4,2421.2,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750481612816,1.23885,2421.4,2421.3,1.67155354]
["bitfinex-derivatives","ETHF0:USTF0",1750481613218,1.3126,2421.5,2421.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1750481613421,4.44654,2421.6,2421.4,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1750481613615,1.23874,2421.6,2421.5,1.67155354]
["bitfinex-derivatives","ETHF0:USTF0",1750481613814,2.42840956,2421.6,2421.5,1.67155354]
["bitfinex-derivatives","ETHF0:USTF0",1750481614018,1.18966956,2421.6,2421.5,2.91032354]
["bitfinex-derivatives","ETHF0:USTF0",1750481614322,2.42838956,2421.6,2421.5,1.67155354]
["bitfinex-derivatives","ETHF0:USTF0",1750481616827,1.23877,2421.5,2421.4,8.26532]
["bitfinex-derivatives","ETHF0:USTF0",1750481617030,2.57687,2421.5,2421.4,8.26532]
["bitfinex-derivatives","ETHF0:USTF0",1750481617328,1.3381,2421.5,2421.4,8.26532]
["bitfinex-derivatives","ETHF0:USTF0",1750481617520,2.57687,2421.5,2421.4,8.26532]
["bitfinex-derivatives","ETHF0:USTF0",1750481617928,2.57687,2421.5,2421.4,7.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750481620132,1.23882,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750481620428,2.55692,2421.4,2421.3,9.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750481625837,2.55692,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750481630440,2.55692,2421.4,2421.3,4.44667]
["bitfinex-derivatives","ETHF0:USTF0",1750481630832,2.55692,2421.4,2421.3,6.83433419]
["bitfinex-derivatives","ETHF0:USTF0",1750481631936,1.23882,2421.4,2421.3,6.83433419]
["bitfinex-derivatives","ETHF0:USTF0",1750481632141,1.23881,2421.5,2421.3,6.83433419]
["bitfinex-derivatives","ETHF0:USTF0",1750481634736,1.23881,2421.5,2421.3,3.62653419]
["bitfinex-derivatives","ETHF0:USTF0",1750481635936,1.23882,2421.4,2421.3,3.62653419]
["bitfinex-derivatives","ETHF0:USTF0",1750481637044,1.23882,2421.4,2421.2,4.30836419]
["bitfinex-derivatives","ETHF0:USTF0",1750481637344,1.23887,2421.3,2421.2,4.30836419]
["bitfinex-derivatives","ETHF0:USTF0",1750481638039,1.23885,2421.4,2421.2,4.30836419]
["bitfinex-derivatives","ETHF0:USTF0",1750481640445,1.23887,2421.3,2421.2,4.30836419]
["bitfinex-derivatives","ETHF0:USTF0",1750481640944,1.23886,2421.4,2421.2,4.30836419]
["bitfinex-derivatives","ETHF0:USTF0",1750481641139,1.23887,2421.3,2421.2,4.30836419]
["bitfinex-derivatives","ETHF0:USTF0",1750481642144,1.23886,2421.4,2421.2,4.30836419]
["bitfinex-derivatives","ETHF0:USTF0",1750481642846,1.23886,2421.4,2421.3,1.67153111]
["bitfinex-derivatives","ETHF0:USTF0",1750481645251,1.23886,2421.4,2421.3,2.91040111]
["bitfinex-derivatives","ETHF0:USTF0",1750481645450,2.6188,2421.5,2421.3,2.91040111]
["bitfinex-derivatives","ETHF0:USTF0",1750481645950,1.2388,2421.5,2421.3,2.91040111]
["bitfinex-derivatives","ETHF0:USTF0",1750481647545,4.44655,2421.6,2421.3,1.67153111]
["bitfinex-derivatives","ETHF0:USTF0",1750481647749,1.23875,2421.6,2421.5,2.91030111]
["bitfinex-derivatives","ETHF0:USTF0",1750481647947,2.42704582,2421.6,2421.5,2.91030111]
["bitfinex-derivatives","ETHF0:USTF0",1750481648346,1.18829582,2421.6,2421.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750481648544,1.23885,2421.4,2421.3,1.67153111]
["bitfinex-derivatives","ETHF0:USTF0",1750481650846,1.23887,2421.3,2421.2,4.30850146]
["bitfinex-derivatives","ETHF0:USTF0",1750481652148,1.23884,2421.4,2421.2,4.30850146]
["bitfinex-derivatives","ETHF0:USTF0",1750481652548,1.23887,2421.3,2421.2,4.30850146]
["bitfinex-derivatives","ETHF0:USTF0",1750481652752,1.2858,2421.5,2421.2,4.30850146]
["bitfinex-derivatives","ETHF0:USTF0",1750481652753,1.23885,2421.4,2421.2,4.30850146]
["bitfinex-derivatives","ETHF0:USTF0",1750481653052,1.23885,2421.4,2421.3,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1750481654351,1.23885,2421.4,2421.2,7.51627146]
["bitfinex-derivatives","ETHF0:USTF0",1750481656054,1.23885,2421.4,2421.3,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1750481656254,1.23885,2421.4,2421.2,7.51627146]
["bitfinex-derivatives","ETHF0:USTF0",1750481656953,1.23882,2421.4,2421.3,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1750481657155,1.2388,2421.5,2421.3,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1750481657453,1.2388,2421.5,2421.4,2.38778146]
["bitfinex-derivatives","ETHF0:USTF0",1750481658056,1.2388,2421.5,2421.4,3.62660146]
["bitfinex-derivatives","ETHF0:USTF0",1750481660456,1.23875,2421.6,2421.4,3.62660146]
["bitfinex-derivatives","ETHF0:USTF0",1750481660653,1.23875,2421.6,2421.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750481660854,2.42670148,2421.6,2421.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750481661559,2.42667084,2421.6,2421.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750481661857,2.42667507,2421.6,2421.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750481663659,2.42667507,2421.6,2421.5,1.00434918]
["bitfinex-derivatives","ETHF0:USTF0",1750481664458,2.42667507,2421.6,2421.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750481670866,2.42667507,2421.6,2421.5,2.34016079]
["bitfinex-derivatives","ETHF0:USTF0",1750481683076,2.42636527,2421.6,2421.5,2.34016079]
["bitfinex-derivatives","ETHF0:USTF0",1750481688187,1.23877,2421.5,2421.4,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1750481688393,2.42638527,2421.5,2421.4,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1750481688692,4.41978527,2421.5,2421.4,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1750481691298,1.23882,2421.4,2421.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750481692794,2.53422,2421.4,2421.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750481694193,1.2954,2421.4,2421.1,0.33628825]
["bitfinex-derivatives","ETHF0:USTF0",1750481694402,1.2954,2421.4,2420.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750481694403,1.23907,2420.9,2420.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750481702505,1.23905,2421.0,2420.8,1.90242]
["bitfinex-derivatives","ETHF0:USTF0",1750481702807,1.23907,2420.9,2420.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750481703504,1.23907,2420.9,2420.8,1.90242]
["bitfinex-derivatives","ETHF0:USTF0",1750481704007,1.23907,2420.9,2420.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750481704904,3.2078,2421.1,2420.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750481705104,4.44679,2421.1,2421.0,2.38894799]
["bitfinex-derivatives","ETHF0:USTF0",1750481705808,4.44679,2421.1,2421.0,3.05824799]
["bitfinex-derivatives","ETHF0:USTF0",1750481707204,1.23899,2421.1,2421.0,3.05824799]
["bitfinex-derivatives","ETHF0:USTF0",1750481709311,1.3611,2421.5,2421.0,3.05824799]
["bitfinex-derivatives","ETHF0:USTF0",1750481709312,1.23896,2421.2,2421.0,7.50504799]
["bitfinex-derivatives","ETHF0:USTF0",1750481709510,1.23896,2421.2,2421.1,3.08414799]
["bitfinex-derivatives","ETHF0:USTF0",1750481710910,1.23896,2421.2,2421.1,4.32311799]
["bitfinex-derivatives","ETHF0:USTF0",1750481712617,1.2389,2421.3,2421.1,4.32311799]
["bitfinex-derivatives","ETHF0:USTF0",1750481713211,1.3611,2421.5,2421.1,4.32311799]
["bitfinex-derivatives","ETHF0:USTF0",1750481713411,1.23882,2421.4,2421.3,2.38894799]
["bitfinex-derivatives","ETHF0:USTF0",1750481719315,1.23892,2421.2,2421.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750481719516,1.23892,2421.2,2421.1,3.08414799]
["bitfinex-derivatives","ETHF0:USTF0",1750481720120,1.23892,2421.2,2421.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750481720421,1.23892,2421.2,2421.1,3.08414799]
["bitfinex-derivatives","ETHF0:USTF0",1750481726826,1.23892,2421.2,2421.1,2.36682533]
["bitfinex-derivatives","ETHF0:USTF0",1750481739532,1.3611,2421.5,2421.1,8.72682533]
["bitfinex-derivatives","ETHF0:USTF0",1750481739724,1.2389,2421.3,2421.1,8.29415]
["bitfinex-derivatives","ETHF0:USTF0",1750481740038,1.2389,2421.3,2421.2,1.67162533]
["bitfinex-derivatives","ETHF0:USTF0",1750481741824,1.3611,2421.5,2421.2,1.67162533]
["bitfinex-derivatives","ETHF0:USTF0",1750481742026,1.23882,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750481742225,1.23882,2421.4,2421.3,4.87942533]
["bitfinex-derivatives","ETHF0:USTF0",1750481742933,1.3611,2421.5,2421.3,6.11827533]
["bitfinex-derivatives","ETHF0:USTF0",1750481743235,1.23881,2421.4,2421.3,4.87942533]
["bitfinex-derivatives","ETHF0:USTF0",1750481743834,1.23881,2421.4,2421.3,6.11829533]
["bitfinex-derivatives","ETHF0:USTF0",1750481744535,1.23881,2421.4,2421.3,4.87942533]
["bitfinex-derivatives","ETHF0:USTF0",1750481746630,2.58431,2421.4,2421.3,4.87942533]
["bitfinex-derivatives","ETHF0:USTF0",1750481749140,2.58431,2421.4,2421.3,6.11829533]
["bitfinex-derivatives","ETHF0:USTF0",1750481749336,2.58431,2421.4,2421.3,4.87942533]
["bitfinex-derivatives","ETHF0:USTF0",1750481749831,2.58431,2421.4,2421.3,1.67162533]
["bitfinex-derivatives","ETHF0:USTF0",1750481754040,1.23889,2421.3,2421.1,2.91057533]
["bitfinex-derivatives","ETHF0:USTF0",1750481754239,2.53619,2421.3,2421.1,2.91057533]
["bitfinex-derivatives","ETHF0:USTF0",1750481754635,2.53619,2421.3,2421.1,9.26757533]
["bitfinex-derivatives","ETHF0:USTF0",1750481755043,1.2973,2421.2,2421.1,9.26757533]
["bitfinex-derivatives","ETHF0:USTF0",1750481759158,1.23885,2421.4,2421.2,1.23891]
["bitfinex-derivatives","ETHF0:USTF0",1750481759457,2.58815,2421.4,2421.3,1.67162533]
["bitfinex-derivatives","ETHF0:USTF0",1750481760958,2.58811,2421.4,2421.3,2.36942533]
["bitfinex-derivatives","ETHF0:USTF0",1750481773965,1.3493,2421.4,2421.3,3.60829533]
["bitfinex-derivatives","ETHF0:USTF0",1750481774166,2.58811,2421.4,2421.3,2.36942533]
["bitfinex-derivatives","ETHF0:USTF0",1750481775473,2.58811,2421.4,2421.3,3.60829533]
["bitfinex-derivatives","ETHF0:USTF0",1750481775660,1.23864,2421.8,2421.3,4.04105066]
["bitfinex-derivatives","ETHF0:USTF0",1750481775865,1.23864,2421.8,2421.7,1.67162533]
["bitfinex-derivatives","ETHF0:USTF0",1750481776268,2.58054,2421.8,2421.7,1.67162533]
["bitfinex-derivatives","ETHF0:USTF0",1750481778765,1.23864,2421.8,2421.7,1.67162533]
["bitfinex-derivatives","ETHF0:USTF0",1750481780969,1.23864,2421.8,2421.7,8.02762533]
["bitfinex-derivatives","ETHF0:USTF0",1750481781170,2.63594,2421.8,2421.7,8.02762533]
["bitfinex-derivatives","ETHF0:USTF0",1750481794484,2.63594,2421.8,2421.7,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1750481803395,1.23861,2421.8,2421.7,7.59466]
["bitfinex-derivatives","ETHF0:USTF0",1750481806295,1.23859,2421.9,2421.8,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1750481806489,2.4229582,2421.9,2421.8,1.67162533]
["bitfinex-derivatives","ETHF0:USTF0",1750481813302,2.4227934,2421.9,2421.8,1.67162533]
["bitfinex-derivatives","ETHF0:USTF0",1750481818313,1.1842034,2421.9,2421.8,2.91023533]
["bitfinex-derivatives","ETHF0:USTF0",1750481818514,1.23841,2422.2,2422.0,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1750481818816,1.23837,2422.3,2422.1,2.91008533]
["bitfinex-derivatives","ETHF0:USTF0",1750481819010,1.23837,2422.3,2422.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750481819211,3.74261474,2422.3,2422.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750481824020,1.23841,2422.2,2422.1,1.67162533]
["bitfinex-derivatives","ETHF0:USTF0",1750481824217,2.42245474,2422.2,2422.1,2.38262533]
["bitfinex-derivatives","ETHF0:USTF0",1750481825422,2.42245474,2422.2,2422.1,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750481826321,1.23856,2421.9,2421.8,3.8597]
["bitfinex-derivatives","ETHF0:USTF0",1750481826625,1.23856,2421.9,2421.8,10.2137]
["bitfinex-derivatives","ETHF0:USTF0",1750481827723,1.23856,2421.9,2421.8,11.45231]
["bitfinex-derivatives","ETHF0:USTF0",1750481828328,1.23854,2422.0,2421.8,11.45231]
["bitfinex-derivatives","ETHF0:USTF0",1750481828622,1.23854,2422.0,2421.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750481834627,1.23854,2422.0,2421.9,3.57828533]
["bitfinex-derivatives","ETHF0:USTF0",1750481834827,1.23849,2422.1,2421.9,3.57828533]
["bitfinex-derivatives","ETHF0:USTF0",1750481835426,1.23843,2422.2,2422.0,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750481835625,1.23843,2422.2,2422.1,1.67162533]
["bitfinex-derivatives","ETHF0:USTF0",1750481835827,2.42967439,2422.2,2422.1,1.67162533]
["bitfinex-derivatives","ETHF0:USTF0",1750481836730,2.42967439,2422.2,2422.1,2.00355015]
["bitfinex-derivatives","ETHF0:USTF0",1750481837032,2.42967439,2422.2,2422.1,1.67162533]
["bitfinex-derivatives","ETHF0:USTF0",1750481837628,3.2078,2422.4,2422.1,2.91008533]
["bitfinex-derivatives","ETHF0:USTF0",1750481837930,2.4295209,2422.3,2422.1,2.91008533]
["bitfinex-derivatives","ETHF0:USTF0",1750481838131,1.23839,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481838435,2.42947039,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481839235,1.23839,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481843935,2.4290116,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481844234,1.23839,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481844433,2.42905042,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481845135,1.23839,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481845739,2.42910358,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481846233,1.23839,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481846430,2.42916791,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481846636,2.42917241,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481846838,1.23839,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481847438,2.42926241,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481848143,1.23839,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481848736,2.42927004,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481853140,1.23839,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481853541,2.42920134,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481854943,1.23839,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481855444,2.42916664,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481856345,1.23839,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481856843,2.42916763,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481858851,1.23839,2422.3,2422.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750481859348,1.23839,2422.3,2422.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750481861551,2.44353252,2422.3,2422.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750481862453,2.44353252,2422.3,2422.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1750481862754,1.23839,2422.3,2422.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750481863158,2.44365727,2422.3,2422.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750481863850,1.20526727,2422.3,2422.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1750481864355,2.44361727,2422.3,2422.2,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1750481865450,1.23827,2422.5,2422.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750481865660,5.2617,2422.9,2422.4,4.87942533]
["bitfinex-derivatives","ETHF0:USTF0",1750481865847,1.23816,2422.7,2422.5,1.23823]
["bitfinex-derivatives","ETHF0:USTF0",1750481866044,1.23816,2422.7,2422.5,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1750481866652,1.23812,2422.8,2422.6,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1750481866854,1.23812,2422.8,2422.6,1.89238]
["bitfinex-derivatives","ETHF0:USTF0",1750481867152,1.23812,2422.8,2422.7,1.67162533]
["bitfinex-derivatives","ETHF0:USTF0",1750481867459,1.23812,2422.8,2422.7,4.87942533]
["bitfinex-derivatives","ETHF0:USTF0",1750481873767,1.23812,2422.8,2422.7,1.67162533]
["bitfinex-derivatives","ETHF0:USTF0",1750481884979,1.23815,2422.7,2422.6,8.67182533]
["bitfinex-derivatives","ETHF0:USTF0",1750481886175,1.23813,2422.8,2422.6,8.67182533]
["bitfinex-derivatives","ETHF0:USTF0",1750481886870,2.65833,2422.8,2422.6,8.67182533]
["bitfinex-derivatives","ETHF0:USTF0",1750481887267,2.90977533,2422.7,2422.6,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1750481887473,3.30865,2422.7,2422.6,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1750481888470,3.2078,2422.9,2422.6,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1750481888471,3.2078,2422.9,2422.7,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1750481888675,2.36772533,2423.1,2422.8,2.90970533]
["bitfinex-derivatives","ETHF0:USTF0",1750481888676,2.009,2423.1,2422.8,2.90970533]
["bitfinex-derivatives","ETHF0:USTF0",1750481888878,1.3129,2423.0,2422.8,2.90970533]
["bitfinex-derivatives","ETHF0:USTF0",1750481889079,2.55091,2423.0,2422.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750481890381,1.3129,2423.0,2422.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750481890588,2.5509,2423.0,2422.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750481890774,1.3129,2423.0,2422.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750481891183,2.5509,2423.0,2422.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750481891984,1.3129,2423.0,2422.9,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1750481893079,4.4457,2423.2,2423.0,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1750481893585,5.8324,2423.2,2423.0,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1750481893783,1.3867,2423.1,2423.0,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1750481894685,1.3867,2423.1,2423.0,2.90961533]
["bitfinex-derivatives","ETHF0:USTF0",1750481895684,0.6671,2423.3,2423.2,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1750481895983,1.87101835,2423.3,2423.2,1.67162533]
["bitfinex-derivatives","ETHF0:USTF0",1750481896177,2.52741835,2423.3,2423.2,2.90951533]
["bitfinex-derivatives","ETHF0:USTF0",1750481896382,1.20391835,2423.3,2423.2,2.90951533]
["bitfinex-derivatives","ETHF0:USTF0",1750481896577,3.2078,2423.5,2423.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750481896884,3.2078,2423.5,2423.4,2.36682533]
["bitfinex-derivatives","ETHF0:USTF0",1750481897683,3.2078,2423.5,2423.4,3.60461533]
["bitfinex-derivatives","ETHF0:USTF0",1750481898888,3.2078,2423.5,2423.4,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750481899288,3.25226,2423.7,2423.5,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1750481900782,1.3,2423.6,2423.5,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1750481901092,2.53769,2423.6,2423.4,1.93297]
["bitfinex-derivatives","ETHF0:USTF0",1750481901684,0.06847599,2423.5,2423.4,2.25691157]
["bitfinex-derivatives","ETHF0:USTF0",1750481901989,0.06847599,2423.5,2423.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750481902190,1.36847599,2423.5,2423.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750481902486,1.36847599,2423.5,2423.4,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750481904584,1.36847599,2423.5,2423.4,2.26972052]
["bitfinex-derivatives","ETHF0:USTF0",1750481905692,0.06847599,2423.5,2423.4,2.26972052]
["bitfinex-derivatives","ETHF0:USTF0",1750481908096,1.30621599,2423.5,2423.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750481908391,1.35037599,2423.5,2423.4,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750481908594,2.58811599,2423.5,2423.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750481909492,2.58811599,2423.5,2423.4,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750481909693,1.35037599,2423.5,2423.4,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750481912094,2.58811599,2423.5,2423.4,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750481912295,1.35037599,2423.5,2423.4,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750481915100,2.58811599,2423.5,2423.4,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750481915700,1.35037599,2423.5,2423.4,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750481918705,2.58811599,2423.5,2423.4,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750481919201,1.35037599,2423.5,2423.4,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750481920606,2.58811599,2423.5,2423.4,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750481922409,1.35037599,2423.5,2423.4,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750481922903,2.58811599,2423.5,2423.4,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750481924519,0.06847599,2423.5,2423.4,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750481926017,1.23773,2423.6,2423.4,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750481926921,0.06847599,2423.5,2423.4,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750481929923,1.30621599,2423.5,2423.4,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750481933027,1.30621599,2423.5,2423.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750481933428,1.30621599,2423.5,2423.4,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750481933626,1.30621599,2423.5,2423.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750481935029,1.23774,2423.5,2423.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750481935531,2.44231735,2423.5,2423.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750481935926,2.44231735,2423.5,2423.4,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1750481936127,1.30621599,2423.5,2423.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750481938032,1.23774,2423.5,2423.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750481939035,1.23795,2423.1,2423.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750481939219,1.23795,2423.1,2423.0,8.00956681]
["bitfinex-derivatives","ETHF0:USTF0",1750481939433,1.23795,2423.1,2422.8,4.8765167]
["bitfinex-derivatives","ETHF0:USTF0",1750481939434,1.23805,2422.9,2422.8,4.8765167]
["bitfinex-derivatives","ETHF0:USTF0",1750481939621,1.23805,2422.9,2422.8,5.5548167]
["bitfinex-derivatives","ETHF0:USTF0",1750481941731,1.23805,2422.9,2422.8,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1750481941927,1.23815,2422.7,2422.6,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750481942127,1.23815,2422.7,2422.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1750481943239,2.54805,2422.7,2422.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1750481947334,2.54805,2422.7,2422.6,3.69050092]
["bitfinex-derivatives","ETHF0:USTF0",1750481947835,1.3099,2422.7,2422.6,4.92870092]
["bitfinex-derivatives","ETHF0:USTF0",1750481948036,1.23813,2422.8,2422.6,4.92870092]
["bitfinex-derivatives","ETHF0:USTF0",1750481952230,1.4032,2423.0,2422.6,3.69050092]
["bitfinex-derivatives","ETHF0:USTF0",1750481952536,1.23797,2423.1,2422.9,3.62355092]
["bitfinex-derivatives","ETHF0:USTF0",1750481952839,1.238,2423.0,2422.9,2.38550092]
["bitfinex-derivatives","ETHF0:USTF0",1750481953639,1.2962,2423.2,2423.0,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1750481953839,1.23797,2423.1,2422.9,3.62352092]
["bitfinex-derivatives","ETHF0:USTF0",1750481955845,2.53413,2423.2,2423.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750481956240,4.44569,2423.3,2423.1,3.62345092]
["bitfinex-derivatives","ETHF0:USTF0",1750481956846,1.2379,2423.2,2423.1,2.38550092]
["bitfinex-derivatives","ETHF0:USTF0",1750481958545,1.286,2423.4,2423.1,3.62345092]
["bitfinex-derivatives","ETHF0:USTF0",1750481958546,1.23787,2423.3,2423.1,3.62345092]
["bitfinex-derivatives","ETHF0:USTF0",1750481958844,1.2379,2423.2,2423.1,3.62345092]
["bitfinex-derivatives","ETHF0:USTF0",1750481959139,1.2379,2423.2,2423.1,2.38550092]
["bitfinex-derivatives","ETHF0:USTF0",1750481959943,1.23795,2423.1,2422.9,3.62352092]
["bitfinex-derivatives","ETHF0:USTF0",1750481960146,1.23795,2423.1,2422.9,4.29502092]
["bitfinex-derivatives","ETHF0:USTF0",1750481961946,1.238,2423.0,2422.9,3.05700092]
["bitfinex-derivatives","ETHF0:USTF0",1750481962954,1.23798,2423.1,2422.9,4.29505092]
["bitfinex-derivatives","ETHF0:USTF0",1750481963152,1.23798,2423.1,2423.0,2.38550092]
["bitfinex-derivatives","ETHF0:USTF0",1750481967455,1.23798,2423.1,2423.0,3.62350092]
["bitfinex-derivatives","ETHF0:USTF0",1750481968152,1.23793,2423.2,2423.0,3.62350092]
["bitfinex-derivatives","ETHF0:USTF0",1750481971259,1.23793,2423.2,2423.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750481971655,1.23787,2423.3,2423.1,1.88425]
["bitfinex-derivatives","ETHF0:USTF0",1750481971857,1.23787,2423.3,2423.2,2.38550092]
["bitfinex-derivatives","ETHF0:USTF0",1750481973855,1.23785,2423.3,2423.2,2.38550092]
["bitfinex-derivatives","ETHF0:USTF0",1750481974060,1.23781,2423.4,2423.2,2.38550092]
["bitfinex-derivatives","ETHF0:USTF0",1750481974262,1.23785,2423.3,2423.2,2.38550092]
["bitfinex-derivatives","ETHF0:USTF0",1750481974459,3.8845,2423.6,2423.2,2.38550092]
["bitfinex-derivatives","ETHF0:USTF0",1750481974660,1.23783,2423.4,2423.2,3.62337092]
["bitfinex-derivatives","ETHF0:USTF0",1750481974863,1.23783,2423.4,2423.3,2.38550092]
["bitfinex-derivatives","ETHF0:USTF0",1750481975054,1.23783,2423.4,2423.3,3.62335092]
["bitfinex-derivatives","ETHF0:USTF0",1750481975359,1.23783,2423.4,2423.3,2.38550092]
["bitfinex-derivatives","ETHF0:USTF0",1750481979157,1.23783,2423.4,2423.3,5.59330092]
["bitfinex-derivatives","ETHF0:USTF0",1750481979357,1.23776,2423.5,2423.3,6.83113092]
["bitfinex-derivatives","ETHF0:USTF0",1750481979656,1.23776,2423.5,2423.4,2.38550092]
["bitfinex-derivatives","ETHF0:USTF0",1750481979859,1.23776,2423.5,2423.4,3.03290092]
["bitfinex-derivatives","ETHF0:USTF0",1750481988970,1.23776,2423.5,2423.4,2.31586719]
["bitfinex-derivatives","ETHF0:USTF0",1750481989769,1.30623599,2423.5,2423.4,2.31586719]
["bitfinex-derivatives","ETHF0:USTF0",1750481994870,1.30623599,2423.5,2423.4,1.66846719]
["bitfinex-derivatives","ETHF0:USTF0",1750481995068,1.23779,2423.4,2423.3,8.00346719]
["bitfinex-derivatives","ETHF0:USTF0",1750481995272,3.19219,2423.4,2423.3,8.00346719]
["bitfinex-derivatives","ETHF0:USTF0",1750481996178,1.23779,2423.4,2423.3,8.00346719]
["bitfinex-derivatives","ETHF0:USTF0",1750482002987,1.23779,2423.4,2423.3,9.24131719]
["bitfinex-derivatives","ETHF0:USTF0",1750482003286,1.23779,2423.4,2423.3,8.00346719]
["bitfinex-derivatives","ETHF0:USTF0",1750482003787,0.06847599,2423.5,2423.3,9.24131719]
["bitfinex-derivatives","ETHF0:USTF0",1750482003987,0.06847599,2423.5,2423.3,8.00346719]
["bitfinex-derivatives","ETHF0:USTF0",1750482004189,0.06847599,2423.5,2423.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750482004386,0.06847599,2423.5,2423.4,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1750482004692,0.06847599,2423.5,2423.4,3.59705719]
["bitfinex-derivatives","ETHF0:USTF0",1750482004876,0.06847599,2423.5,2423.4,4.25795719]
["bitfinex-derivatives","ETHF0:USTF0",1750482005076,1.23762,2423.8,2423.6,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1750482005281,2.61952,2423.8,2423.7,2.35876719]
["bitfinex-derivatives","ETHF0:USTF0",1750482005481,3.82068037,2423.8,2423.7,2.35876719]
["bitfinex-derivatives","ETHF0:USTF0",1750482011690,2.61952,2423.8,2423.7,2.35876719]
["bitfinex-derivatives","ETHF0:USTF0",1750482012390,1.23762,2423.8,2423.7,2.35876719]
["bitfinex-derivatives","ETHF0:USTF0",1750482019392,1.30609599,2423.8,2423.7,2.35876719]
["bitfinex-derivatives","ETHF0:USTF0",1750482039305,0.06847599,2423.8,2423.7,3.59640719]
["bitfinex-derivatives","ETHF0:USTF0",1750482046915,0.06847599,2423.8,2423.7,6.80420719]
["bitfinex-derivatives","ETHF0:USTF0",1750482052322,0.06847599,2423.8,2423.7,4.87626719]
["bitfinex-derivatives","ETHF0:USTF0",1750482052517,1.30606599,2423.8,2423.7,4.87626719]
["bitfinex-derivatives","ETHF0:USTF0",1750482052718,1.23764,2423.7,2423.6,1.66846719]
["bitfinex-derivatives","ETHF0:USTF0",1750482052915,2.55574,2423.7,2423.6,1.66846719]
["bitfinex-derivatives","ETHF0:USTF0",1750482054723,3.19884,2423.7,2423.6,1.66846719]
["bitfinex-derivatives","ETHF0:USTF0",1750482056927,6.40664,2423.7,2423.6,1.66846719]
["bitfinex-derivatives","ETHF0:USTF0",1750482057128,3.19884,2423.7,2423.6,1.66846719]
["bitfinex-derivatives","ETHF0:USTF0",1750482061431,3.19884,2423.7,2423.6,2.90615719]
["bitfinex-derivatives","ETHF0:USTF0",1750482062829,1.9612,2423.7,2423.6,2.90615719]
["bitfinex-derivatives","ETHF0:USTF0",1750482063033,1.30606599,2423.8,2423.7,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1750482063227,0.06847599,2423.8,2423.7,10.77144]
["bitfinex-derivatives","ETHF0:USTF0",1750482064935,3.31191,2424.2,2424.0,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1750482065135,2.44061231,2424.1,2423.9,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1750482065322,3.3119,2424.2,2424.0,2.90595719]
["bitfinex-derivatives","ETHF0:USTF0",1750482065526,2.6072,2424.2,2424.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750482065727,2.57295889,2424.2,2424.1,1.89774]
["bitfinex-derivatives","ETHF0:USTF0",1750482065933,0.6699,2424.5,2424.3,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1750482066136,1.20299832,2424.4,2424.3,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1750482066335,1.20299832,2424.4,2424.3,2.90578719]
["bitfinex-derivatives","ETHF0:USTF0",1750482066534,1.3086,2424.5,2424.3,2.90578719]
["bitfinex-derivatives","ETHF0:USTF0",1750482066735,2.54583,2424.5,2424.3,2.90578719]
["bitfinex-derivatives","ETHF0:USTF0",1750482067945,2.54583,2424.5,2424.3,1.66846719]
["bitfinex-derivatives","ETHF0:USTF0",1750482068442,1.23728,2424.4,2424.3,1.66846719]
["bitfinex-derivatives","ETHF0:USTF0",1750482068945,1.23728,2424.4,2424.3,2.3819254]
["bitfinex-derivatives","ETHF0:USTF0",1750482069346,2.62278,2424.4,2424.3,2.3819254]
["bitfinex-derivatives","ETHF0:USTF0",1750482071841,1.3855,2424.4,2424.3,3.6192654]
["bitfinex-derivatives","ETHF0:USTF0",1750482072045,1.3855,2424.4,2424.3,2.3819254]
["bitfinex-derivatives","ETHF0:USTF0",1750482072349,2.62278,2424.4,2424.3,2.3819254]
["bitfinex-derivatives","ETHF0:USTF0",1750482072650,1.23728,2424.4,2424.3,2.3819254]
["bitfinex-derivatives","ETHF0:USTF0",1750482073044,1.23727,2424.5,2424.3,3.6192654]
["bitfinex-derivatives","ETHF0:USTF0",1750482073343,1.23727,2424.5,2424.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750482075549,2.57727,2424.5,2424.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750482078151,1.23728,2424.4,2424.3,2.3819254]
["bitfinex-derivatives","ETHF0:USTF0",1750482078451,3.19038,2424.4,2424.3,2.3819254]
["bitfinex-derivatives","ETHF0:USTF0",1750482081955,1.23734,2424.3,2424.2,6.9871]
["bitfinex-derivatives","ETHF0:USTF0",1750482082154,1.23734,2424.3,2424.2,9.3690254]
["bitfinex-derivatives","ETHF0:USTF0",1750482090963,1.23734,2424.3,2424.2,8.65450497]
["bitfinex-derivatives","ETHF0:USTF0",1750482096468,1.30581599,2424.3,2424.2,8.65450497]
["bitfinex-derivatives","ETHF0:USTF0",1750482098972,1.30581599,2424.3,2424.2,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750482099270,1.23739,2424.2,2424.1,1.66740497]
["bitfinex-derivatives","ETHF0:USTF0",1750482099487,2.55949,2424.2,2424.1,1.66740497]
["bitfinex-derivatives","ETHF0:USTF0",1750482102571,2.55949,2424.2,2424.0,5.48163558]
["bitfinex-derivatives","ETHF0:USTF0",1750482102776,1.23744,2424.1,2424.0,5.91156055]
["bitfinex-derivatives","ETHF0:USTF0",1750482103073,2.64554,2424.1,2424.0,5.91156055]
["bitfinex-derivatives","ETHF0:USTF0",1750482104767,2.64554,2424.1,2424.0,4.24415558]
["bitfinex-derivatives","ETHF0:USTF0",1750482105476,2.64554,2424.1,2424.0,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1750482105670,2.64554,2424.1,2423.8,7.56057]
["bitfinex-derivatives","ETHF0:USTF0",1750482105671,1.23754,2423.9,2423.8,2.38262313]
["bitfinex-derivatives","ETHF0:USTF0",1750482105871,1.23754,2423.9,2423.8,9.94321313]
["bitfinex-derivatives","ETHF0:USTF0",1750482106581,2.56883,2424.0,2423.8,9.94321313]
["bitfinex-derivatives","ETHF0:USTF0",1750482107081,2.56883,2424.0,2423.9,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750482107280,2.56883,2424.0,2423.9,1.57003039]
["bitfinex-derivatives","ETHF0:USTF0",1750482108584,1.23754,2423.9,2423.8,8.70562313]
["bitfinex-derivatives","ETHF0:USTF0",1750482108773,1.23754,2423.9,2423.8,9.94321313]
["bitfinex-derivatives","ETHF0:USTF0",1750482108975,2.56882,2424.0,2423.8,9.94321313]
["bitfinex-derivatives","ETHF0:USTF0",1750482109177,2.56882,2424.0,2423.9,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750482109881,1.23754,2423.9,2423.8,9.94319313]
["bitfinex-derivatives","ETHF0:USTF0",1750482110077,2.56882,2424.0,2423.8,10.26504244]
["bitfinex-derivatives","ETHF0:USTF0",1750482110774,1.3966,2423.9,2423.8,10.26504244]
["bitfinex-derivatives","ETHF0:USTF0",1750482112884,1.30599599,2424.0,2423.9,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750482114885,1.30599599,2424.0,2423.8,10.26502244]
["bitfinex-derivatives","ETHF0:USTF0",1750482115181,1.30599599,2424.0,2423.9,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750482116984,0.06847599,2424.0,2423.9,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750482117386,1.30596599,2424.0,2423.9,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750482117683,0.06847599,2424.0,2423.9,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750482120384,1.30596599,2424.0,2423.9,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750482123489,1.30596599,2424.0,2423.8,10.26503244]
["bitfinex-derivatives","ETHF0:USTF0",1750482124489,1.30596599,2424.0,2423.9,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750482124782,1.30596599,2424.0,2423.9,2.90524722]
["bitfinex-derivatives","ETHF0:USTF0",1750482126588,0.06847599,2424.0,2423.9,2.90524722]
["bitfinex-derivatives","ETHF0:USTF0",1750482128086,1.30596599,2424.0,2423.9,2.90524722]
["bitfinex-derivatives","ETHF0:USTF0",1750482128285,1.30596599,2424.0,2423.9,1.66770722]
["bitfinex-derivatives","ETHF0:USTF0",1750482130983,0.06847599,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750482131195,1.23764,2423.7,2423.6,2.34650722]
["bitfinex-derivatives","ETHF0:USTF0",1750482131584,1.23764,2423.7,2423.6,1.66770722]
["bitfinex-derivatives","ETHF0:USTF0",1750482134803,1.23769,2423.6,2423.5,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750482135096,1.23769,2423.6,2423.5,4.27617183]
["bitfinex-derivatives","ETHF0:USTF0",1750482135303,1.23767,2423.7,2423.5,4.27617183]
["bitfinex-derivatives","ETHF0:USTF0",1750482135588,1.2963,2423.8,2423.6,3.62100183]
["bitfinex-derivatives","ETHF0:USTF0",1750482135589,1.23761,2423.8,2423.6,3.62100183]
["bitfinex-derivatives","ETHF0:USTF0",1750482135987,1.23764,2423.7,2423.6,2.38333183]
["bitfinex-derivatives","ETHF0:USTF0",1750482141094,1.30611599,2423.7,2423.6,2.38333183]
["bitfinex-derivatives","ETHF0:USTF0",1750482145898,1.23769,2423.6,2423.5,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1750482146088,1.23779,2423.4,2423.3,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750482148100,1.23785,2423.3,2423.2,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750482150600,1.23785,2423.3,2423.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750482150999,3.31665,2423.3,2423.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750482151402,2.0788,2423.3,2423.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750482151602,1.4047,2423.2,2423.0,3.09093183]
["bitfinex-derivatives","ETHF0:USTF0",1750482152005,1.23795,2423.1,2423.0,3.09093183]
["bitfinex-derivatives","ETHF0:USTF0",1750482154104,1.23795,2423.1,2423.0,3.42347709]
["bitfinex-derivatives","ETHF0:USTF0",1750482155301,1.30642599,2423.1,2423.0,3.42347709]
["bitfinex-derivatives","ETHF0:USTF0",1750482156307,1.23795,2423.1,2423.0,3.42347709]
["bitfinex-derivatives","ETHF0:USTF0",1750482156507,1.23795,2423.1,2423.0,3.09093183]
["bitfinex-derivatives","ETHF0:USTF0",1750482158094,1.23795,2423.1,2423.0,2.38333183]
["bitfinex-derivatives","ETHF0:USTF0",1750482158399,1.2381,2422.8,2422.7,9.38593183]
["bitfinex-derivatives","ETHF0:USTF0",1750482159605,1.2381,2422.8,2422.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750482162005,1.2382,2422.6,2422.5,8.70733183]
["bitfinex-derivatives","ETHF0:USTF0",1750482163212,1.2382,2422.6,2422.5,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1750482163510,1.9049,2422.6,2422.5,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1750482164407,1.9049,2422.6,2422.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750482164408,1.23825,2422.5,2422.4,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750482164605,1.23831,2422.4,2422.3,6.29533183]
["bitfinex-derivatives","ETHF0:USTF0",1750482164802,1.23831,2422.4,2422.3,5.59113183]
["bitfinex-derivatives","ETHF0:USTF0",1750482165102,1.23831,2422.4,2422.3,6.28243183]
["bitfinex-derivatives","ETHF0:USTF0",1750482166813,1.23831,2422.4,2422.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750482171209,1.23831,2422.4,2422.3,3.07463183]
["bitfinex-derivatives","ETHF0:USTF0",1750482174706,1.23831,2422.4,2422.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750482175407,2.58671,2422.4,2422.3,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750482177311,1.23841,2422.2,2422.1,5.59113183]
["bitfinex-derivatives","ETHF0:USTF0",1750482177509,1.23841,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750482178608,2.65471,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750482179513,1.23846,2422.1,2422.0,1.00590899]
["bitfinex-derivatives","ETHF0:USTF0",1750482179717,1.23846,2422.1,2422.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750482181019,12.62946,2422.5,2422.0,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1750482181208,1.23841,2422.2,2422.1,2.38333183]
["bitfinex-derivatives","ETHF0:USTF0",1750482194516,1.23841,2422.2,2421.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750482194517,8.2078,2422.2,2421.3,8.98055445]
["bitfinex-derivatives","ETHF0:USTF0",1750482194717,1.23878,2421.5,2421.4,3.06253183]
["bitfinex-derivatives","ETHF0:USTF0",1750482197416,1.23878,2421.5,2421.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750482199118,3.79283183,2421.5,2421.2,0.32756509]
["bitfinex-derivatives","ETHF0:USTF0",1750482199326,1.23887,2421.3,2421.2,0.32756509]
["bitfinex-derivatives","ETHF0:USTF0",1750482199522,0.6562,2421.4,2421.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750482199523,1.23892,2421.2,2421.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750482200617,1.23892,2421.2,2421.1,3.06653183]
["bitfinex-derivatives","ETHF0:USTF0",1750482201015,1.23892,2421.2,2421.1,3.39966619]
["bitfinex-derivatives","ETHF0:USTF0",1750482202419,1.23892,2421.2,2421.1,3.06653183]
["bitfinex-derivatives","ETHF0:USTF0",1750482205423,1.3485,2421.4,2421.1,4.30550183]
["bitfinex-derivatives","ETHF0:USTF0",1750482205424,1.2389,2421.3,2421.1,4.30550183]
["bitfinex-derivatives","ETHF0:USTF0",1750482205729,1.23886,2421.4,2421.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750482205931,1.23886,2421.4,2421.3,2.38333183]
["bitfinex-derivatives","ETHF0:USTF0",1750482211525,3.2078,2421.6,2421.3,2.38333183]
["bitfinex-derivatives","ETHF0:USTF0",1750482211733,4.44653,2421.6,2421.4,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750482212032,4.44653,2421.6,2421.4,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1750482213123,1.23877,2421.5,2421.4,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1750482214721,1.23877,2421.5,2421.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750482215431,3.2078,2421.6,2421.4,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1750482215932,1.23877,2421.5,2421.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750482218330,1.23877,2421.5,2421.4,1.90572]
["bitfinex-derivatives","ETHF0:USTF0",1750482218631,1.23877,2421.5,2421.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750482220327,1.23877,2421.5,2421.4,1.90572]
["bitfinex-derivatives","ETHF0:USTF0",1750482220527,1.23877,2421.5,2421.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750482220931,1.3172,2421.7,2421.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750482221132,1.23873,2421.6,2421.4,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750482221635,1.23873,2421.6,2421.5,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1750482221830,1.3172,2421.7,2421.6,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1750482222135,3.8862,2421.9,2421.6,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1750482222334,1.2387,2421.7,2421.5,3.62207183]
["bitfinex-derivatives","ETHF0:USTF0",1750482222535,1.2387,2421.7,2421.6,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1750482223333,1.23864,2421.8,2421.6,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1750482223736,1.23864,2421.8,2421.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750482224332,2.46956949,2421.8,2421.7,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1750482224527,2.46956949,2421.8,2421.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750482224832,2.46956949,2421.8,2421.7,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1750482225037,2.46956949,2421.8,2421.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750482226433,3.75868699,2421.8,2421.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750482226641,1.23124699,2421.8,2421.7,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1750482227540,2.46985699,2421.8,2421.7,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1750482228338,2.46985699,2421.8,2421.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750482229437,1.23124699,2421.8,2421.7,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1750482229739,3.2078,2422.1,2421.7,6.28773183]
["bitfinex-derivatives","ETHF0:USTF0",1750482229938,1.23847,2422.1,2422.0,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750482230241,2.4696385,2422.1,2422.0,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750482230544,2.4696385,2422.1,2422.0,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1750482230743,1.2311685,2422.1,2422.0,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1750482231040,1.23846,2422.1,2422.0,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1750482231241,1.23846,2422.1,2422.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750482231743,1.286,2422.3,2422.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750482232039,2.52437,2422.3,2422.1,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1750482232640,1.23841,2422.2,2422.1,1.91453]
["bitfinex-derivatives","ETHF0:USTF0",1750482232844,1.23841,2422.2,2422.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750482233433,2.52439,2422.3,2422.1,1.91456]
["bitfinex-derivatives","ETHF0:USTF0",1750482234549,1.23841,2422.2,2422.1,1.91456]
["bitfinex-derivatives","ETHF0:USTF0",1750482234742,2.52439,2422.3,2422.1,1.91456]
["bitfinex-derivatives","ETHF0:USTF0",1750482234933,1.23841,2422.2,2422.1,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750482236936,1.23841,2422.2,2422.1,1.91456]
["bitfinex-derivatives","ETHF0:USTF0",1750482237140,1.286,2422.3,2422.2,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750482237436,1.23832,2422.4,2422.2,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750482237842,1.3442,2422.3,2422.2,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750482240341,1.93929,2422.5,2422.2,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750482240944,1.401,2422.4,2422.3,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1750482241146,2.63931,2422.4,2422.2,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1750482241645,1.401,2422.3,2422.2,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1750482242440,3.2078,2423.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750482242740,1.22699549,2423.0,2422.6,2.38333183]
["bitfinex-derivatives","ETHF0:USTF0",1750482242945,1.342,2423.1,2423.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750482243148,3.2078,2423.4,2423.1,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1750482243338,3.2078,2423.4,2423.2,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1750482243645,1.342,2423.5,2423.3,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1750482243834,2.57975,2423.5,2423.2,3.62120183]
["bitfinex-derivatives","ETHF0:USTF0",1750482244036,2.57975,2423.5,2423.2,3.95556976]
["bitfinex-derivatives","ETHF0:USTF0",1750482244434,1.342,2423.5,2423.3,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1750482244637,2.57975,2423.5,2423.2,3.95555976]
["bitfinex-derivatives","ETHF0:USTF0",1750482244940,4.44547,2423.7,2423.4,3.62108183]
["bitfinex-derivatives","ETHF0:USTF0",1750482245141,3.2078,2423.7,2423.5,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1750482245345,1.23761,2423.8,2423.5,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1750482245538,1.4105,2423.7,2423.5,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1750482246450,2.64815,2423.7,2423.4,3.62109183]
["bitfinex-derivatives","ETHF0:USTF0",1750482246653,1.4105,2423.7,2423.5,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1750482247341,2.64814,2423.7,2423.4,3.62110183]
["bitfinex-derivatives","ETHF0:USTF0",1750482247946,1.4105,2423.7,2423.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750482248147,1.23773,2423.6,2423.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750482248346,1.3379,2423.5,2423.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750482248854,2.57566,2423.5,2423.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750482249045,1.23779,2423.4,2423.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750482250249,2.57568,2423.5,2423.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750482250554,1.23779,2423.4,2423.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750482250852,2.57567,2423.5,2423.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750482251450,2.57567,2423.5,2423.3,1.89654]
["bitfinex-derivatives","ETHF0:USTF0",1750482251852,2.57567,2423.5,2423.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750482253454,2.57567,2423.5,2423.3,1.89654]
["bitfinex-derivatives","ETHF0:USTF0",1750482253758,2.57567,2423.5,2423.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750482253759,1.23779,2423.4,2423.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750482254247,2.57566,2423.5,2423.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750482255254,2.57566,2423.5,2423.3,1.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750482255653,1.23779,2423.4,2423.3,1.89653]
["bitfinex-derivatives","ETHF0:USTF0",1750482255858,1.23785,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750482256060,2.53135,2423.3,2423.2,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750482256661,2.53135,2423.3,2423.2,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1750482259563,2.53135,2423.3,2423.1,1.94733]
["bitfinex-derivatives","ETHF0:USTF0",1750482259856,2.59982599,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750482261459,2.59982599,2423.3,2423.1,1.94731]
["bitfinex-derivatives","ETHF0:USTF0",1750482262153,1.2808,2423.2,2423.1,1.94731]
["bitfinex-derivatives","ETHF0:USTF0",1750482269769,0.06847599,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750482275568,0.06847599,2423.3,2423.2,3.62123183]
["bitfinex-derivatives","ETHF0:USTF0",1750482278568,0.06847599,2423.3,2423.2,6.82903183]
["bitfinex-derivatives","ETHF0:USTF0",1750482296682,0.06847599,2423.3,2423.2,7.52893183]
["bitfinex-derivatives","ETHF0:USTF0",1750482309594,0.06847599,2423.3,2423.2,5.1456]
["bitfinex-derivatives","ETHF0:USTF0",1750482309779,2.45180782,2423.3,2423.0,0.32112702]
["bitfinex-derivatives","ETHF0:USTF0",1750482309980,3.23341,2423.2,2423.0,7.59697]
["bitfinex-derivatives","ETHF0:USTF0",1750482310175,1.3004,2423.1,2423.0,7.59697]
["bitfinex-derivatives","ETHF0:USTF0",1750482311790,1.3004,2423.1,2423.0,7.92409662]
["bitfinex-derivatives","ETHF0:USTF0",1750482317993,1.3004,2423.1,2423.0,7.59697]
["bitfinex-derivatives","ETHF0:USTF0",1750482320397,1.3004,2423.1,2423.0,7.92326692]
["bitfinex-derivatives","ETHF0:USTF0",1750482320897,1.36887599,2423.1,2423.0,7.92326692]
["bitfinex-derivatives","ETHF0:USTF0",1750482332510,0.06847599,2423.1,2423.0,7.92326692]
["bitfinex-derivatives","ETHF0:USTF0",1750482332907,2.61393,2423.4,2423.2,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1750482333113,3.28623,2423.4,2423.2,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1750482333411,1.3761,2423.3,2423.2,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1750482336715,1.3761,2423.3,2423.1,2.55962]
["bitfinex-derivatives","ETHF0:USTF0",1750482337217,2.61396,2423.3,2423.1,2.55962]
["bitfinex-derivatives","ETHF0:USTF0",1750482337713,1.3165,2423.2,2423.1,2.55962]
["bitfinex-derivatives","ETHF0:USTF0",1750482342914,1.23786,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750482343314,1.91013,2423.4,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750482343515,3.30223,2423.4,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750482346111,1.23785,2423.3,2423.1,2.55962]
["bitfinex-derivatives","ETHF0:USTF0",1750482346312,2.57175,2423.3,2423.1,2.55962]
["bitfinex-derivatives","ETHF0:USTF0",1750482346813,2.57175,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750482349519,1.3339,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750482350225,1.23783,2423.4,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750482352124,1.23785,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750482355825,1.23785,2423.3,2423.1,2.55961]
["bitfinex-derivatives","ETHF0:USTF0",1750482356417,2.90684073,2423.3,2423.1,2.55961]
["bitfinex-derivatives","ETHF0:USTF0",1750482357630,1.2379,2423.2,2423.1,2.55961]
["bitfinex-derivatives","ETHF0:USTF0",1750482358124,2.90687073,2423.3,2423.1,2.55961]
["bitfinex-derivatives","ETHF0:USTF0",1750482359433,2.97534672,2423.3,2423.1,2.55961]
["bitfinex-derivatives","ETHF0:USTF0",1750482359732,1.2379,2423.2,2423.1,2.55961]
["bitfinex-derivatives","ETHF0:USTF0",1750482360132,2.97534672,2423.3,2423.1,2.55961]
["bitfinex-derivatives","ETHF0:USTF0",1750482360335,2.90687073,2423.3,2423.1,2.55961]
["bitfinex-derivatives","ETHF0:USTF0",1750482363231,1.66899073,2423.3,2423.1,2.55961]
["bitfinex-derivatives","ETHF0:USTF0",1750482363429,1.2379,2423.2,2423.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750482363633,3.1992,2423.2,2423.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750482364339,3.1992,2423.2,2423.1,2.55965]
["bitfinex-derivatives","ETHF0:USTF0",1750482366837,2.552,2423.2,2423.1,2.55965]
["bitfinex-derivatives","ETHF0:USTF0",1750482367138,1.3141,2423.2,2423.1,2.55965]
["bitfinex-derivatives","ETHF0:USTF0",1750482367336,1.66899073,2423.3,2423.1,2.55965]
["bitfinex-derivatives","ETHF0:USTF0",1750482368041,1.66899073,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750482368234,2.95409073,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750482368430,3.2078,2423.5,2423.2,1.66899073]
["bitfinex-derivatives","ETHF0:USTF0",1750482368635,1.21072371,2423.4,2423.3,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1750482371940,4.44556,2423.5,2423.4,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1750482372237,5.65619343,2423.5,2423.4,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1750482373045,4.41843343,2423.5,2423.4,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1750482373245,5.65617343,2423.5,2423.4,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1750482374247,5.65617343,2423.5,2423.3,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1750482374447,4.44554,2423.5,2423.3,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1750482374647,1.23774,2423.5,2423.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750482374843,2.44433566,2423.5,2423.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750482376152,3.73833566,2423.5,2423.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750482376352,6.94613566,2423.5,2423.4,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750482376552,1.30632599,2423.3,2423.2,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1750482376750,1.30632599,2423.3,2423.2,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1750482377052,0.06847599,2423.3,2423.2,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1750482431097,0.06847599,2423.3,2423.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1750482431594,0.06847599,2423.3,2423.2,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750482438302,1.73746672,2423.3,2423.2,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750482438998,1.30635599,2423.3,2423.1,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1750482439204,6.27599073,2423.2,2423.1,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1750482444107,3.06819073,2423.2,2423.1,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1750482445209,1.3992,2423.2,2423.1,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1750482455726,1.46767599,2423.2,2423.1,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1750482459027,2.70557599,2423.2,2423.1,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1750482459223,1.46767599,2423.2,2422.9,0.33030454]
["bitfinex-derivatives","ETHF0:USTF0",1750482459430,1.46767599,2423.2,2422.6,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1750482459431,1.23813,2422.8,2422.6,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1750482459639,1.66899073,2422.8,2422.6,1.56308644]
["bitfinex-derivatives","ETHF0:USTF0",1750482460340,2.90709073,2422.8,2422.6,1.56308644]
["bitfinex-derivatives","ETHF0:USTF0",1750482460841,1.66899073,2422.8,2422.7,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1750482462141,2.90709073,2422.8,2422.6,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1750482462343,4.31699073,2422.8,2422.6,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1750482464138,4.31699073,2422.8,2422.6,1.56224478]
["bitfinex-derivatives","ETHF0:USTF0",1750482467548,1.23815,2422.7,2422.6,1.56224478]
["bitfinex-derivatives","ETHF0:USTF0",1750482468046,1.23815,2422.7,2422.6,0.32407478]
["bitfinex-derivatives","ETHF0:USTF0",1750482468246,1.23815,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482468948,1.23815,2422.7,2422.6,1.57228787]
["bitfinex-derivatives","ETHF0:USTF0",1750482469353,4.31702073,2422.8,2422.6,1.57228787]
["bitfinex-derivatives","ETHF0:USTF0",1750482470037,4.31702073,2422.8,2422.7,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1750482470651,4.31702073,2422.8,2422.6,1.57225787]
["bitfinex-derivatives","ETHF0:USTF0",1750482470950,4.38549672,2422.8,2422.6,1.57225787]
["bitfinex-derivatives","ETHF0:USTF0",1750482471942,4.31702073,2422.8,2422.6,1.57225787]
["bitfinex-derivatives","ETHF0:USTF0",1750482472949,4.38549672,2422.8,2422.6,1.57225787]
["bitfinex-derivatives","ETHF0:USTF0",1750482475549,4.38549672,2422.8,2422.7,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1750482475550,1.73746672,2422.8,2422.7,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1750482475850,1.73746672,2422.8,2422.7,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1750482476051,2.90709073,2422.8,2422.7,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1750482476442,4.5307,2423.0,2422.7,2.32229073]
["bitfinex-derivatives","ETHF0:USTF0",1750482476643,8.00499073,2423.2,2423.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750482476843,8.00499073,2423.2,2422.7,2.32229073]
["bitfinex-derivatives","ETHF0:USTF0",1750482476844,8.10385073,2423.3,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750482477342,8.10385073,2423.3,2423.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750482480348,7.43755073,2423.3,2423.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750482481454,1.23783,2423.4,2423.2,1.92767]
["bitfinex-derivatives","ETHF0:USTF0",1750482481855,2.90677073,2423.5,2423.3,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1750482485352,2.97524672,2423.5,2423.3,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1750482485550,1.73746672,2423.5,2423.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750482485757,1.23779,2423.4,2423.2,1.92767]
["bitfinex-derivatives","ETHF0:USTF0",1750482486148,2.58629,2423.4,2423.2,1.92767]
["bitfinex-derivatives","ETHF0:USTF0",1750482486550,2.90684073,2423.3,2423.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750482486752,1.2379,2423.2,2423.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750482487055,1.2379,2423.2,2422.9,4.44581]
["bitfinex-derivatives","ETHF0:USTF0",1750482487056,1.23799,2423.1,2422.9,7.0394]
["bitfinex-derivatives","ETHF0:USTF0",1750482487256,4.24249073,2423.0,2422.9,7.0394]
["bitfinex-derivatives","ETHF0:USTF0",1750482487458,4.24249073,2423.0,2422.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750482487854,3.00449073,2423.0,2422.9,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1750482488358,1.3355,2423.0,2422.9,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1750482488865,1.23793,2423.2,2423.0,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1750482489055,7.47726967,2423.3,2422.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750482489365,6.83046967,2423.3,2423.1,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1750482489655,6.83046967,2423.3,2423.0,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1750482489956,1.3081,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750482494954,1.3081,2423.2,2423.0,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1750482498165,1.3081,2423.2,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750482499365,3.62264967,2423.3,2423.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750482499559,3.62264967,2423.3,2423.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750482500768,4.91944967,2423.3,2423.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750482501674,1.238,2423.0,2422.9,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1750482502470,2.6391,2423.0,2422.9,1.23803]
["bitfinex-derivatives","ETHF0:USTF0",1750482502965,1.4011,2423.0,2422.7,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1750482503170,2.63917,2422.9,2422.7,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1750482503363,2.63917,2422.9,2422.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1750482505763,1.4011,2422.9,2422.8,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1750482506376,4.27886967,2423.1,2422.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750482506569,3.80368967,2423.1,2422.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750482506870,1.4189,2423.1,2422.9,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1750482507673,1.4189,2423.1,2423.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750482509774,1.30642599,2423.2,2423.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750482510073,2.59592599,2423.2,2423.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750482510474,1.23795,2423.1,2422.9,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1750482510674,2.52745,2423.1,2422.9,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1750482511374,1.2895,2423.1,2422.9,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1750482511576,1.2895,2423.1,2423.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750482513675,2.52745,2423.1,2422.9,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1750482514363,2.52745,2423.1,2423.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750482514569,2.52745,2423.1,2422.9,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1750482514875,2.95893276,2423.1,2423.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750482515768,3.02740875,2423.1,2423.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750482515968,4.26535875,2423.1,2423.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750482517477,4.26535875,2423.1,2422.9,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1750482517677,3.02740875,2423.1,2422.8,1.93047]
["bitfinex-derivatives","ETHF0:USTF0",1750482517879,1.66943276,2422.9,2422.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750482518178,2.90748276,2422.9,2422.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750482518478,1.2381,2422.8,2422.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750482518679,2.5641,2422.8,2422.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750482519473,1.23815,2422.7,2422.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750482519672,4.94218276,2422.7,2422.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750482520567,3.27275,2422.7,2422.6,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750482520871,1.326,2422.7,2422.6,7.5712]
["bitfinex-derivatives","ETHF0:USTF0",1750482521671,1.326,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482523991,2.56415,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482524293,2.56415,2422.7,2422.5,5.46794653]
["bitfinex-derivatives","ETHF0:USTF0",1750482524884,2.56415,2422.7,2422.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750482524885,1.326,2422.7,2422.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750482525087,1.2382,2422.6,2422.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750482526192,2.56419,2422.7,2422.5,5.14465]
["bitfinex-derivatives","ETHF0:USTF0",1750482526493,1.2382,2422.6,2422.5,5.14465]
["bitfinex-derivatives","ETHF0:USTF0",1750482526695,1.2382,2422.6,2422.5,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1750482527296,1.23831,2422.4,2422.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750482527594,1.23831,2422.4,2422.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750482528096,2.61329,2422.5,2422.3,2.62556]
["bitfinex-derivatives","ETHF0:USTF0",1750482528892,1.90354,2422.6,2422.4,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1750482529093,1.23824,2422.6,2422.4,1.56235903]
["bitfinex-derivatives","ETHF0:USTF0",1750482529291,1.23825,2422.5,2422.3,2.62552]
["bitfinex-derivatives","ETHF0:USTF0",1750482531195,1.23824,2422.6,2422.3,2.62552]
["bitfinex-derivatives","ETHF0:USTF0",1750482532202,1.23824,2422.6,2422.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1750482537308,1.23824,2422.6,2422.5,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1750482538711,1.23824,2422.6,2422.4,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1750482540810,3.62367544,2422.7,2422.5,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1750482541011,2.53366,2422.7,2422.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1750482541313,2.53366,2422.7,2422.3,1.72136218]
["bitfinex-derivatives","ETHF0:USTF0",1750482541314,1.2955,2422.7,2422.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750482541503,1.2955,2422.7,2422.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750482542111,4.44594,2422.8,2422.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750482542710,1.23814,2422.8,2422.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750482542912,2.90794223,2422.8,2422.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750482543916,1.23815,2422.7,2422.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750482544613,1.23815,2422.7,2422.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750482544813,1.23815,2422.7,2422.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750482547617,1.23815,2422.7,2422.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750482547813,1.23815,2422.7,2422.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750482549222,1.30660599,2422.8,2422.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750482549425,2.97640822,2422.8,2422.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750482549614,1.23815,2422.7,2422.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750482549814,1.23815,2422.7,2422.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750482551926,1.23815,2422.7,2422.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750482552519,2.97640822,2422.8,2422.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750482554426,1.23815,2422.7,2422.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750482554623,1.23815,2422.7,2422.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750482554827,2.52135,2422.7,2422.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750482556725,4.19115223,2422.7,2422.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750482557632,1.23822,2422.6,2422.4,1.23827]
["bitfinex-derivatives","ETHF0:USTF0",1750482557833,1.23822,2422.6,2422.4,1.89357]
["bitfinex-derivatives","ETHF0:USTF0",1750482558029,2.59992,2422.6,2422.4,1.89357]
["bitfinex-derivatives","ETHF0:USTF0",1750482559426,1.3617,2422.6,2422.5,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1750482564538,2.0418,2422.6,2422.5,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1750482566337,1.3617,2422.6,2422.5,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1750482566532,1.66980223,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482568343,2.90795223,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482568544,3.57935223,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482569444,3.64782822,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482570147,2.40967822,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482570350,2.34120223,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482570548,3.71940223,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482577455,3.78787822,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482581565,2.11807599,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482581857,3.11647822,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482582563,3.04800223,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482585563,3.11647822,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482585963,4.35462822,2422.7,2422.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1750482587567,1.23823,2422.6,2422.4,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1750482587756,1.66980223,2422.5,2422.4,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1750482591967,2.90805223,2422.5,2422.4,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1750482592466,2.90805223,2422.5,2422.3,6.15089218]
["bitfinex-derivatives","ETHF0:USTF0",1750482593168,2.90808223,2422.5,2422.3,6.15089218]
["bitfinex-derivatives","ETHF0:USTF0",1750482593367,4.31848223,2422.5,2422.3,6.15089218]
["bitfinex-derivatives","ETHF0:USTF0",1750482594867,4.31848223,2422.5,2422.3,2.94309218]
["bitfinex-derivatives","ETHF0:USTF0",1750482597769,4.31848223,2422.5,2422.4,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1750482597969,3.08020223,2422.5,2422.4,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1750482598170,4.31845223,2422.5,2422.3,2.94308218]
["bitfinex-derivatives","ETHF0:USTF0",1750482598771,4.31845223,2422.5,2422.3,1.70476218]
["bitfinex-derivatives","ETHF0:USTF0",1750482599072,3.2078,2422.7,2422.3,1.70476218]
["bitfinex-derivatives","ETHF0:USTF0",1750482599264,2.90801223,2422.6,2422.4,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1750482599864,1.23821,2422.6,2422.5,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1750482600067,2.90801223,2422.6,2422.5,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1750482600268,2.90798223,2422.7,2422.5,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1750482600469,2.90798223,2422.7,2422.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750482600665,1.66980223,2422.7,2422.6,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1750482601171,1.66980223,2422.7,2422.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750482601172,2.90795223,2422.7,2422.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750482601373,1.66980223,2422.7,2422.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750482601576,2.90795223,2422.7,2422.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750482602975,2.97642822,2422.7,2422.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750482606682,1.23825,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750482606975,2.90805223,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750482607579,2.56995,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750482607877,4.23975223,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750482608077,4.23975223,2422.5,2422.4,4.44611]
["bitfinex-derivatives","ETHF0:USTF0",1750482608778,3.00150223,2422.5,2422.4,4.44611]
["bitfinex-derivatives","ETHF0:USTF0",1750482609577,4.23975223,2422.5,2422.4,4.44611]
["bitfinex-derivatives","ETHF0:USTF0",1750482610078,4.23975223,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750482610478,4.23975223,2422.5,2422.4,4.44611]
["bitfinex-derivatives","ETHF0:USTF0",1750482612478,3.00150223,2422.5,2422.4,4.44611]
["bitfinex-derivatives","ETHF0:USTF0",1750482612678,1.66980223,2422.5,2422.4,4.44611]
["bitfinex-derivatives","ETHF0:USTF0",1750482613278,2.90800223,2422.6,2422.4,4.44611]
["bitfinex-derivatives","ETHF0:USTF0",1750482613880,2.90800223,2422.6,2422.4,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1750482614577,3.2078,2422.5,2422.3,1.71776218]
["bitfinex-derivatives","ETHF0:USTF0",1750482614779,2.90811223,2422.4,2422.3,1.71776218]
["bitfinex-derivatives","ETHF0:USTF0",1750482616877,1.23831,2422.4,2422.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750482617082,1.23837,2422.3,2422.1,1.57096881]
["bitfinex-derivatives","ETHF0:USTF0",1750482617282,3.62458752,2422.3,2422.1,1.57096881]
["bitfinex-derivatives","ETHF0:USTF0",1750482617771,1.23841,2422.2,2422.1,0.33252881]
["bitfinex-derivatives","ETHF0:USTF0",1750482617975,1.23846,2422.1,2422.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750482618281,3.62467752,2422.1,2422.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750482618481,4.98107752,2422.1,2422.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750482618779,1.23851,2422.0,2421.9,3.53756185]
["bitfinex-derivatives","ETHF0:USTF0",1750482618981,2.59491,2422.0,2421.9,3.53756185]
["bitfinex-derivatives","ETHF0:USTF0",1750482620381,1.3564,2422.0,2421.9,4.77612185]
["bitfinex-derivatives","ETHF0:USTF0",1750482621383,1.94654,2422.2,2421.9,4.77612185]
["bitfinex-derivatives","ETHF0:USTF0",1750482621885,3.34204,2422.2,2422.0,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750482622076,3.34204,2422.2,2421.9,4.77608185]
["bitfinex-derivatives","ETHF0:USTF0",1750482622385,2.38621752,2422.1,2421.9,4.77608185]
["bitfinex-derivatives","ETHF0:USTF0",1750482623587,3.34204,2422.2,2422.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750482623787,2.63394,2422.2,2422.0,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750482624084,2.63394,2422.2,2422.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750482637602,1.23838,2422.3,2422.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750482637902,1.23838,2422.3,2422.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750482644906,2.90884655,2422.3,2422.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750482646509,4.23924655,2422.3,2422.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750482647509,5.43700413,2422.3,2422.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750482647806,6.14340413,2422.3,2422.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750482651413,1.23841,2422.2,2422.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750482651711,2.53111,2422.2,2422.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750482656117,2.53111,2422.2,2422.1,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1750482656712,1.23841,2422.2,2422.1,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1750482660014,6.82305655,2422.3,2422.1,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1750482660216,4.87826655,2422.3,2422.2,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750482660419,3.2078,2422.3,2422.2,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750482662625,4.44616,2422.3,2422.2,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750482663921,1.23836,2422.3,2422.2,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750482664122,1.23836,2422.3,2422.1,1.93512]
["bitfinex-derivatives","ETHF0:USTF0",1750482665130,1.23841,2422.2,2422.1,1.93512]
["bitfinex-derivatives","ETHF0:USTF0",1750482665421,3.62463484,2422.2,2422.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750482666627,3.62463484,2422.2,2422.1,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1750482667727,1.23838,2422.3,2422.2,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750482667921,5.47813,2422.4,2422.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750482668225,5.47813,2422.4,2422.2,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1750482668428,5.47813,2422.4,2422.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750482669027,4.44613,2422.4,2422.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750482672633,5.86143,2422.4,2422.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750482674331,2.65363,2422.4,2422.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750482676635,1.4153,2422.4,2422.3,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1750482676828,1.23831,2422.4,2422.3,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1750482678134,2.9167,2422.5,2422.4,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1750482678530,1.0319,2422.6,2422.5,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1750482678726,1.23818,2422.7,2422.5,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1750482678928,1.23818,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482679130,2.42947854,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482679323,1.19129854,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482679523,4.92195484,2422.8,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482681624,1.23815,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482684839,2.55365,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482685240,2.55365,2422.7,2422.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1750482685429,1.2382,2422.6,2422.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1750482686238,2.55369,2422.7,2422.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1750482687844,2.55369,2422.7,2422.6,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750482688327,2.55369,2422.7,2422.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1750482692341,1.3313,2422.6,2422.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1750482693844,1.23812,2422.8,2422.4,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750482694235,2.56942,2422.8,2422.4,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750482694638,2.56942,2422.8,2422.6,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1750482696645,2.56942,2422.8,2422.4,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750482696844,2.56942,2422.8,2422.6,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1750482697037,1.333,2422.7,2422.6,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1750482697438,3.71922484,2422.7,2422.6,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1750482697641,4.95737484,2422.7,2422.6,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1750482697945,3.71922484,2422.7,2422.6,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1750482698338,4.95737484,2422.7,2422.6,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1750482699244,3.71922484,2422.7,2422.6,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1750482699846,4.95737484,2422.7,2422.6,1.23818]
["bitfinex-derivatives","ETHF0:USTF0",1750482702146,4.95737484,2422.7,2422.5,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1750482702346,1.3819,2422.6,2422.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750482702647,2.38622484,2422.5,2422.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1750482703042,3.76812484,2422.5,2422.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1750482707845,5.00637484,2422.5,2422.4,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1750482708249,5.00637484,2422.5,2422.3,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1750482708446,7.00522484,2422.4,2422.3,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1750482721557,8.24353484,2422.4,2422.3,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1750482723258,1.23837,2422.3,2422.2,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1750482723857,8.24356484,2422.4,2422.2,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1750482724561,8.24356484,2422.4,2422.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750482724957,8.24356484,2422.4,2422.3,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1750482725764,5.03576484,2422.4,2422.3,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1750482726863,5.03576484,2422.4,2422.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750482728864,4.31998075,2422.4,2422.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750482729862,3.08164075,2422.4,2422.3,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1750482730062,4.31995075,2422.4,2422.3,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1750482732065,3.08164075,2422.4,2422.3,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1750482732265,4.31995075,2422.4,2422.3,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1750482732666,4.31995075,2422.4,2422.3,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750482734162,1.23851,2422.0,2421.9,7.66348641]
["bitfinex-derivatives","ETHF0:USTF0",1750482734466,3.3408815,2422.0,2421.6,4.12592456]
["bitfinex-derivatives","ETHF0:USTF0",1750482734659,1.67044075,2421.7,2421.6,1.91721]
["bitfinex-derivatives","ETHF0:USTF0",1750482734958,2.90910075,2421.7,2421.6,1.00731709]
["bitfinex-derivatives","ETHF0:USTF0",1750482735554,2.90910075,2421.7,2421.6,2.24602709]
["bitfinex-derivatives","ETHF0:USTF0",1750482736363,2.90910075,2421.7,2421.6,1.00731709]
["bitfinex-derivatives","ETHF0:USTF0",1750482736974,3.62626618,2421.7,2421.6,1.00731709]
["bitfinex-derivatives","ETHF0:USTF0",1750482739272,2.38760618,2421.7,2421.6,1.00731709]
["bitfinex-derivatives","ETHF0:USTF0",1750482740273,3.62626618,2421.7,2421.6,1.00731709]
["bitfinex-derivatives","ETHF0:USTF0",1750482740573,2.38760618,2421.7,2421.6,1.00731709]
["bitfinex-derivatives","ETHF0:USTF0",1750482740773,2.38760618,2421.7,2421.6,2.24602709]
["bitfinex-derivatives","ETHF0:USTF0",1750482741374,2.38760618,2421.7,2421.6,1.00731709]
["bitfinex-derivatives","ETHF0:USTF0",1750482741876,3.62626618,2421.7,2421.6,1.00731709]
["bitfinex-derivatives","ETHF0:USTF0",1750482742074,2.38760618,2421.7,2421.6,2.24602709]
["bitfinex-derivatives","ETHF0:USTF0",1750482742269,3.62626618,2421.7,2421.6,1.00731709]
["bitfinex-derivatives","ETHF0:USTF0",1750482742777,2.38760618,2421.7,2421.6,2.24602709]
["bitfinex-derivatives","ETHF0:USTF0",1750482743174,3.62626618,2421.7,2421.6,2.24602709]
["bitfinex-derivatives","ETHF0:USTF0",1750482743475,3.62626618,2421.7,2421.6,1.00731709]
["bitfinex-derivatives","ETHF0:USTF0",1750482743877,4.94556618,2421.7,2421.6,1.00731709]
["bitfinex-derivatives","ETHF0:USTF0",1750482744772,4.94556618,2421.7,2421.6,2.24602709]
["bitfinex-derivatives","ETHF0:USTF0",1750482744972,3.70690618,2421.7,2421.6,2.24602709]
["bitfinex-derivatives","ETHF0:USTF0",1750482747382,2.38760618,2421.7,2421.6,2.24602709]
["bitfinex-derivatives","ETHF0:USTF0",1750482758791,1.67132498,2421.7,2421.6,2.24602709]
["bitfinex-derivatives","ETHF0:USTF0",1750482772598,1.67132498,2421.7,2421.2,4.42134]
["bitfinex-derivatives","ETHF0:USTF0",1750482772599,1.23917,2420.7,2420.4,5.78243672]
["bitfinex-derivatives","ETHF0:USTF0",1750482772899,3.2078,2420.5,2420.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750482773098,3.2078,2420.5,2420.2,3.59463498]
["bitfinex-derivatives","ETHF0:USTF0",1750482773299,2.6889,2420.4,2420.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750482774402,3.92826,2420.4,2420.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750482774595,1.67132498,2420.2,2420.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750482774795,2.39031741,2420.3,2420.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750482775192,3.62972741,2420.3,2420.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750482775391,2.39031741,2420.3,2420.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750482775598,3.62969741,2420.3,2420.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750482775798,2.39031741,2420.3,2420.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750482776105,3.62969741,2420.3,2420.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750482776996,4.66259741,2420.3,2420.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750482779100,3.42321741,2420.3,2420.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750482779497,1.0329,2420.3,2420.1,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750482780695,3.42321741,2420.3,2420.1,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750482781111,4.66260741,2420.3,2420.1,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750482781310,4.66260741,2420.3,2420.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750482786612,4.66260741,2420.3,2420.1,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1750482789410,3.42321741,2420.3,2420.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750482789722,4.66262741,2420.3,2420.1,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1750482790814,3.42321741,2420.3,2420.1,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1750482791014,3.42321741,2420.3,2420.2,1.23943]
["bitfinex-derivatives","ETHF0:USTF0",1750482792019,4.66262741,2420.3,2420.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750482792216,4.66262741,2420.3,2420.1,1.92338]
["bitfinex-derivatives","ETHF0:USTF0",1750482792716,3.42321741,2420.3,2420.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750482792916,4.66261741,2420.3,2420.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750482793714,4.66261741,2420.3,2420.1,1.92338]
["bitfinex-derivatives","ETHF0:USTF0",1750482794316,2.3053,2420.2,2420.1,1.92338]
["bitfinex-derivatives","ETHF0:USTF0",1750482799824,2.3053,2420.2,2420.1,3.26738]
["bitfinex-derivatives","ETHF0:USTF0",1750482801519,2.3053,2420.2,2419.4,8.94984185]
["bitfinex-derivatives","ETHF0:USTF0",1750482801714,3.2078,2420.0,2419.9,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1750482803222,3.2078,2420.0,2419.9,2.63156]
["bitfinex-derivatives","ETHF0:USTF0",1750482803423,4.2408,2420.0,2419.9,2.63156]
["bitfinex-derivatives","ETHF0:USTF0",1750482803729,1.033,2420.0,2419.9,2.63156]
["bitfinex-derivatives","ETHF0:USTF0",1750482814028,1.033,2420.0,2419.9,7.71656]
["bitfinex-derivatives","ETHF0:USTF0",1750482822937,1e-08,2420.0,2419.9,7.71656]
["bitfinex-derivatives","ETHF0:USTF0",1750482823133,2.3053,2420.2,2420.1,1.23948]
["bitfinex-derivatives","ETHF0:USTF0",1750482823941,2.3053,2420.2,2420.1,1.89228]
["bitfinex-derivatives","ETHF0:USTF0",1750482840853,1.3965,2420.6,2420.5,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1750482841054,2.62539008,2420.6,2420.5,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1750482841246,1.22889008,2420.6,2420.5,1.23928]
["bitfinex-derivatives","ETHF0:USTF0",1750482841446,3.08091741,2420.8,2420.7,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1750482841651,4.30958068,2420.8,2420.6,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1750482841859,1.22866327,2420.7,2420.6,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1750482842556,5.75016327,2420.7,2420.6,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1750482843858,5.75016327,2420.7,2420.6,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750482857976,4.43646327,2420.7,2420.6,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750482860274,3.2078,2420.7,2420.6,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750482865679,3.2078,2420.7,2420.6,2.52143]
["bitfinex-derivatives","ETHF0:USTF0",1750482865874,2.28,2420.9,2420.8,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1750482866073,3.26492919,2420.9,2420.8,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1750482867984,3.26503244,2420.9,2420.8,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1750482870192,3.26503244,2420.9,2420.8,1.43680221]
["bitfinex-derivatives","ETHF0:USTF0",1750482870393,3.26503244,2420.9,2420.8,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1750482872492,3.26503244,2420.9,2420.8,1.4397899]
["bitfinex-derivatives","ETHF0:USTF0",1750482873994,3.26503244,2420.9,2420.8,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1750482874596,2.0375,2420.9,2420.8,2.09404322]
["bitfinex-derivatives","ETHF0:USTF0",1750482878799,5.59811741,2421.0,2420.9,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1750482879000,4.4347817,2421.0,2420.9,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1750482879201,6.82509911,2421.0,2420.9,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1750482880901,6.1071286,2421.0,2420.9,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1750482893021,7.3461486,2421.0,2420.9,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1750482893221,1.23907,2420.9,2420.8,1.89318]
["bitfinex-derivatives","ETHF0:USTF0",1750482893414,2.4660517,2420.9,2420.8,1.89318]
["bitfinex-derivatives","ETHF0:USTF0",1750482893717,1.2269817,2420.9,2420.8,1.89318]
["bitfinex-derivatives","ETHF0:USTF0",1750482905633,1.2269817,2420.9,2420.8,3.19378]
["bitfinex-derivatives","ETHF0:USTF0",1750482908123,3.257,2421.0,2420.9,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1750482908328,3.2078,2421.4,2421.3,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1750482908531,4.42904041,2421.4,2421.3,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1750482908731,3.2078,2421.7,2421.6,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1750482908933,6.10150367,2421.7,2421.6,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1750482909128,4.42915677,2421.7,2421.6,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1750482909334,3.2078,2421.7,2421.6,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1750482909535,4.8801469,2421.7,2421.6,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1750482911039,3.2078,2421.7,2421.6,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1750482918750,2.38744202,2421.8,2421.7,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1750482920742,3.62605202,2421.8,2421.7,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1750482920946,2.38744202,2421.8,2421.7,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1750482921452,7.38744202,2421.8,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750482921750,2.38744202,2421.4,2421.1,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1750482921950,5.59524202,2421.2,2421.1,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1750482923550,3.2078,2421.2,2421.1,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1750482924056,3.2078,2421.2,2421.1,2.56877]
["bitfinex-derivatives","ETHF0:USTF0",1750482930154,2.38744202,2421.4,2421.3,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1750482930345,3.2078,2421.5,2421.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1750482952864,4.4466,2421.5,2421.3,8.35073]
["bitfinex-derivatives","ETHF0:USTF0",1750482953070,5.8217,2421.5,2421.3,8.35073]
["bitfinex-derivatives","ETHF0:USTF0",1750482953463,5.8217,2421.5,2421.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1750482953662,7.04406328,2421.5,2421.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1750482953857,5.80526328,2421.5,2421.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1750482954468,7.04403328,2421.5,2421.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1750482955062,5.80526328,2421.5,2421.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1750482957869,4.43016328,2421.5,2421.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1750482960774,5.66893328,2421.5,2421.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1750482960972,5.73286328,2421.5,2421.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1750482961973,4.43016328,2421.5,2421.4,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1750482962178,2.186,2421.6,2421.5,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1750482963871,2.186,2421.6,2421.5,3.62621202]
["bitfinex-derivatives","ETHF0:USTF0",1750482964067,3.2078,2421.8,2421.7,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1750482964669,3.2078,2421.8,2421.7,2.61636]
["bitfinex-derivatives","ETHF0:USTF0",1750482969384,2.526,2422.0,2421.9,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1750482969684,3.2078,2422.1,2422.0,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750482969890,4.42755374,2422.1,2422.0,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750482971685,3.2078,2422.1,2422.0,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750482971882,4.42727185,2422.1,2422.0,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750482972593,3.2078,2422.1,2422.0,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750482973196,4.42678646,2422.1,2422.0,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750482973389,3.2078,2422.1,2422.0,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750482982898,4.87856981,2422.1,2422.0,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750482986299,1.67076981,2422.1,2422.0,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750482988600,2.88964383,2422.1,2422.0,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750482988800,1.67076981,2422.1,2422.0,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750482989390,2.89000524,2422.1,2422.0,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750483002708,1.21923543,2422.1,2422.0,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750483008513,6.11698981,2422.2,2422.1,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1750483009812,6.11698981,2422.2,2422.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1750483010314,7.33264093,2422.2,2422.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1750483011114,1.21565112,2422.1,2422.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1750483011914,6.11698981,2422.2,2422.0,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1750483012113,6.11698981,2422.2,2422.1,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1750483012616,4.87856981,2422.2,2422.1,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1750483013019,6.0942175,2422.2,2422.1,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1750483014521,4.42344769,2422.2,2422.1,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1750483014820,3.2078,2422.2,2422.1,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1750483020823,2.3334,2422.3,2422.2,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750483021021,2.3334,2422.3,2422.2,9.52627183]
["bitfinex-derivatives","ETHF0:USTF0",1750483021323,2.47675543,2422.6,2422.5,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1750483021525,2.47675543,2422.6,2422.5,2.90901981]
["bitfinex-derivatives","ETHF0:USTF0",1750483022821,2.47675543,2422.6,2422.5,3.62344146]
["bitfinex-derivatives","ETHF0:USTF0",1750483023621,5.8839,2422.8,2422.7,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1750483025130,7.12205,2422.8,2422.7,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1750483025428,5.75655,2422.8,2422.6,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1750483025728,3.69579146,2422.7,2422.6,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1750483031429,6.90359146,2422.7,2422.6,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1750483035643,4.5184,2422.7,2422.6,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1750483042550,5.75655,2422.7,2422.6,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1750483042848,7.42661543,2422.7,2422.6,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1750483043848,6.18846543,2422.7,2422.6,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1750483044549,3.2078,2422.7,2422.6,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1750483049354,4.41745277,2422.7,2422.6,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1750483052065,4.41745277,2422.7,2422.6,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1750483052465,3.2078,2422.7,2422.6,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1750483052860,3.2078,2422.7,2422.6,4.27043543]
["bitfinex-derivatives","ETHF0:USTF0",1750483054266,2.754,2422.8,2422.7,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1750483054467,3.96344972,2422.8,2422.7,1.91245]
["bitfinex-derivatives","ETHF0:USTF0",1750483054667,3.96344972,2422.8,2422.7,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1750483059164,5.20154972,2422.8,2422.7,2.55785]
["bitfinex-derivatives","ETHF0:USTF0",1750483059772,3.96344972,2422.8,2422.7,10.59191543]
["bitfinex-derivatives","ETHF0:USTF0",1750483059973,1.23782,2423.4,2423.2,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1750483060165,1.23774,2423.5,2423.3,2.34306543]
["bitfinex-derivatives","ETHF0:USTF0",1750483060365,1.23779,2423.4,2423.3,2.34306543]
["bitfinex-derivatives","ETHF0:USTF0",1750483060563,3.2078,2423.6,2423.5,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1750483060869,3.2078,2423.6,2423.4,2.90784543]
["bitfinex-derivatives","ETHF0:USTF0",1750483061068,4.44551,2423.6,2423.4,2.90784543]
["bitfinex-derivatives","ETHF0:USTF0",1750483061271,4.44551,2423.6,2423.4,1.67006543]
["bitfinex-derivatives","ETHF0:USTF0",1750483061677,1.23774,2423.5,2423.4,1.67006543]
["bitfinex-derivatives","ETHF0:USTF0",1750483062478,1.23774,2423.5,2423.3,3.58086543]
["bitfinex-derivatives","ETHF0:USTF0",1750483062975,1.23774,2423.5,2423.3,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750483063476,1.23777,2423.5,2423.3,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1750483069585,1.30624599,2423.5,2423.3,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1750483071782,1.23779,2423.4,2423.3,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1750483072382,1.30625599,2423.5,2423.3,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1750483072980,1.23779,2423.4,2423.3,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1750483073983,0.06847599,2423.5,2423.1,1.89933]
["bitfinex-derivatives","ETHF0:USTF0",1750483074180,1.23787,2423.3,2423.1,2.55293]
["bitfinex-derivatives","ETHF0:USTF0",1750483074976,1.23787,2423.3,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750483078382,2.63073,2423.4,2423.2,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750483079279,2.63073,2423.4,2423.1,3.69884233]
["bitfinex-derivatives","ETHF0:USTF0",1750483079582,1.23783,2423.4,2423.3,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1750483081181,1.23783,2423.4,2423.2,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1750483081572,1.23783,2423.4,2423.3,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1750483082685,1.23783,2423.4,2423.2,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1750483084777,1.23783,2423.4,2423.3,1.66879925]
["bitfinex-derivatives","ETHF0:USTF0",1750483085879,1.23789,2423.3,2423.2,1.66879925]
["bitfinex-derivatives","ETHF0:USTF0",1750483088685,1.23789,2423.3,2423.2,2.90669925]
["bitfinex-derivatives","ETHF0:USTF0",1750483090084,1.23783,2423.4,2423.2,2.90669925]
["bitfinex-derivatives","ETHF0:USTF0",1750483090385,3.2078,2423.5,2423.2,2.90669925]
["bitfinex-derivatives","ETHF0:USTF0",1750483090690,4.6015,2423.5,2423.2,2.90669925]
["bitfinex-derivatives","ETHF0:USTF0",1750483090889,1.23785,2423.3,2423.2,1.66879925]
["bitfinex-derivatives","ETHF0:USTF0",1750483092185,1.23785,2423.3,2423.2,2.90669925]
["bitfinex-derivatives","ETHF0:USTF0",1750483093289,1.23783,2423.4,2423.2,2.90669925]
["bitfinex-derivatives","ETHF0:USTF0",1750483093789,1.23779,2423.4,2423.3,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1750483094594,1.23779,2423.4,2423.2,2.90665925]
["bitfinex-derivatives","ETHF0:USTF0",1750483095093,1.23779,2423.4,2423.2,4.29315925]
["bitfinex-derivatives","ETHF0:USTF0",1750483096088,1.23782,2423.4,2423.2,4.29314925]
["bitfinex-derivatives","ETHF0:USTF0",1750483096491,5.45729,2423.5,2423.3,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1750483096791,5.45729,2423.5,2423.4,1.66879925]
["bitfinex-derivatives","ETHF0:USTF0",1750483096995,5.45729,2423.5,2423.4,2.32329925]
["bitfinex-derivatives","ETHF0:USTF0",1750483100094,5.52576599,2423.5,2423.4,2.32329925]
["bitfinex-derivatives","ETHF0:USTF0",1750483107104,4.51406599,2423.5,2423.4,2.32329925]
["bitfinex-derivatives","ETHF0:USTF0",1750483108096,1.30626599,2423.5,2423.4,2.32329925]
["bitfinex-derivatives","ETHF0:USTF0",1750483117802,2.48605563,2423.5,2423.4,2.32329925]
["bitfinex-derivatives","ETHF0:USTF0",1750483119308,1.30626599,2423.5,2423.4,2.32329925]
["bitfinex-derivatives","ETHF0:USTF0",1750483120217,2.48573916,2423.5,2423.4,2.32329925]
["bitfinex-derivatives","ETHF0:USTF0",1750483120817,1.30626599,2423.5,2423.4,2.32329925]
["bitfinex-derivatives","ETHF0:USTF0",1750483121120,2.48576046,2423.5,2423.4,2.32329925]
["bitfinex-derivatives","ETHF0:USTF0",1750483121314,2.4857713,2423.5,2423.4,2.32329925]
["bitfinex-derivatives","ETHF0:USTF0",1750483129427,1.30626599,2423.5,2423.4,2.32329925]
["bitfinex-derivatives","ETHF0:USTF0",1750483129730,2.48577583,2423.5,2423.4,2.32329925]
["bitfinex-derivatives","ETHF0:USTF0",1750483136036,1.2379,2423.2,2423.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750483136334,1.23795,2423.1,2423.0,2.34519925]
["bitfinex-derivatives","ETHF0:USTF0",1750483142130,2.24985,2423.1,2423.0,2.34519925]
["bitfinex-derivatives","ETHF0:USTF0",1750483145741,1.0119,2423.1,2423.0,3.58319925]
["bitfinex-derivatives","ETHF0:USTF0",1750483146039,3.2078,2423.6,2423.2,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1750483146040,1.23779,2423.4,2423.2,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1750483146238,1.23779,2423.4,2423.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750483146440,1.23779,2423.4,2423.3,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750483147038,1.23777,2423.5,2423.3,3.88664]
["bitfinex-derivatives","ETHF0:USTF0",1750483147244,4.44552,2423.6,2423.5,1.66879925]
["bitfinex-derivatives","ETHF0:USTF0",1750483148137,1.23769,2423.7,2423.5,2.96629925]
["bitfinex-derivatives","ETHF0:USTF0",1750483148332,1.23761,2423.8,2423.6,4.88575925]
["bitfinex-derivatives","ETHF0:USTF0",1750483148534,1.23761,2423.8,2423.7,2.96629925]
["bitfinex-derivatives","ETHF0:USTF0",1750483148735,1.17831618,2423.8,2423.7,2.96629925]
["bitfinex-derivatives","ETHF0:USTF0",1750483149035,1.23755,2423.9,2423.7,2.96629925]
["bitfinex-derivatives","ETHF0:USTF0",1750483149242,1.23755,2423.9,2423.8,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1750483149441,2.41579877,2423.9,2423.8,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1750483150437,1.23755,2423.9,2423.8,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1750483150841,3.2078,2424.2,2423.8,5.57893412]
["bitfinex-derivatives","ETHF0:USTF0",1750483151041,1.2375,2424.0,2423.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750483152235,1.2375,2424.0,2423.9,3.76296412]
["bitfinex-derivatives","ETHF0:USTF0",1750483157149,1.2375,2424.0,2423.9,3.02936412]
["bitfinex-derivatives","ETHF0:USTF0",1750483157648,1.2375,2424.0,2423.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750483159749,1.23769,2423.6,2423.5,2.38246412]
["bitfinex-derivatives","ETHF0:USTF0",1750483160050,1.23769,2423.6,2423.5,8.73446412]
["bitfinex-derivatives","ETHF0:USTF0",1750483161145,1.23769,2423.6,2423.5,2.38246412]
["bitfinex-derivatives","ETHF0:USTF0",1750483161346,1.23774,2423.5,2423.4,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750483162755,1.23774,2423.5,2423.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750483162945,1.23774,2423.5,2423.4,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750483170151,1.23774,2423.5,2423.4,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750483170358,1.23774,2423.5,2423.1,2.63461]
["bitfinex-derivatives","ETHF0:USTF0",1750483170359,3.09436,2423.5,2423.1,2.38246412]
["bitfinex-derivatives","ETHF0:USTF0",1750483170560,3.09436,2423.5,2423.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750483170561,4.44564,2423.3,2423.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1750483175853,1.23789,2423.2,2423.1,2.38246412]
["bitfinex-derivatives","ETHF0:USTF0",1750483176558,1.23795,2423.1,2423.0,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750483179758,1.23789,2423.2,2423.0,2.38246412]
["bitfinex-derivatives","ETHF0:USTF0",1750483179960,1.23795,2423.1,2423.0,2.38246412]
["bitfinex-derivatives","ETHF0:USTF0",1750483181253,1.238,2423.0,2422.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750483181467,4.4458,2423.0,2422.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750483185057,1.238,2423.0,2422.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750483185461,1.238,2423.0,2422.9,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1750483187366,1.238,2423.0,2422.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750483196676,4.4458,2423.0,2422.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750483201475,1.23815,2422.7,2422.6,2.66316294]
["bitfinex-derivatives","ETHF0:USTF0",1750483201681,1.23815,2422.7,2422.6,3.33036294]
["bitfinex-derivatives","ETHF0:USTF0",1750483203376,1.23815,2422.7,2422.6,4.67346294]
["bitfinex-derivatives","ETHF0:USTF0",1750483208485,1.23815,2422.7,2422.6,5.91166294]
["bitfinex-derivatives","ETHF0:USTF0",1750483208881,1.23815,2422.7,2422.6,3.33036294]
["bitfinex-derivatives","ETHF0:USTF0",1750483209192,1.23812,2422.8,2422.6,9.70236294]
["bitfinex-derivatives","ETHF0:USTF0",1750483209381,1.23812,2422.8,2422.6,11.00566294]
["bitfinex-derivatives","ETHF0:USTF0",1750483209686,1.23812,2422.8,2422.6,12.24383294]
["bitfinex-derivatives","ETHF0:USTF0",1750483210086,1.23815,2422.7,2422.6,12.24383294]
["bitfinex-derivatives","ETHF0:USTF0",1750483210883,3.2078,2423.0,2422.6,12.24383294]
["bitfinex-derivatives","ETHF0:USTF0",1750483211086,4.4458,2423.0,2422.9,2.38246412]
["bitfinex-derivatives","ETHF0:USTF0",1750483211681,1.23815,2422.7,2422.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750483211882,4.44595,2422.7,2422.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750483215889,4.44595,2422.7,2422.6,3.04966412]
["bitfinex-derivatives","ETHF0:USTF0",1750483218093,4.44595,2422.7,2422.6,4.43686412]
["bitfinex-derivatives","ETHF0:USTF0",1750483221301,4.44595,2422.7,2422.6,3.04966412]
["bitfinex-derivatives","ETHF0:USTF0",1750483225905,1.23809,2422.9,2422.6,9.42166412]
["bitfinex-derivatives","ETHF0:USTF0",1750483226102,1.23809,2422.9,2422.8,2.38246412]
["bitfinex-derivatives","ETHF0:USTF0",1750483226694,1.23809,2422.9,2422.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750483226906,1.23809,2422.9,2422.8,3.05986412]
["bitfinex-derivatives","ETHF0:USTF0",1750483228407,3.2078,2423.0,2422.4,3.50960506]
["bitfinex-derivatives","ETHF0:USTF0",1750483228604,3.2078,2423.0,2422.7,2.38246412]
["bitfinex-derivatives","ETHF0:USTF0",1750483228811,1.23805,2422.9,2422.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750483245418,3.2078,2423.1,2422.8,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750483245616,3.2078,2423.1,2423.0,3.62046412]
["bitfinex-derivatives","ETHF0:USTF0",1750483246017,1.23791,2423.2,2423.0,3.62046412]
["bitfinex-derivatives","ETHF0:USTF0",1750483246422,1.23791,2423.2,2423.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750483246620,1.23791,2423.2,2423.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750483251929,1.23786,2423.3,2423.1,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1750483252328,0.06847599,2423.2,2423.1,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1750483253223,0.06847599,2423.2,2423.1,3.90445]
["bitfinex-derivatives","ETHF0:USTF0",1750483260539,0.06847599,2423.2,2423.1,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750483260733,0.06847599,2423.2,2423.1,3.90445]
["bitfinex-derivatives","ETHF0:USTF0",1750483265542,1.30636599,2423.2,2423.1,3.90445]
["bitfinex-derivatives","ETHF0:USTF0",1750483266040,1.30636599,2423.2,2423.1,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750483266242,1.30636599,2423.2,2423.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750483266436,1.30636599,2423.2,2423.1,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1750483266639,0.06847599,2423.2,2423.1,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1750483267342,1.30636599,2423.2,2423.1,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1750483268446,0.06847599,2423.2,2423.1,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1750483270844,1.30636599,2423.2,2423.1,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1750483271544,1.30636599,2423.2,2423.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750483272246,0.06847599,2423.2,2423.1,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1750483272438,1.30636599,2423.2,2423.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750483272934,1.30636599,2423.2,2423.1,3.01964845]
["bitfinex-derivatives","ETHF0:USTF0",1750483274448,1.30636599,2423.2,2423.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750483275647,1.23789,2423.2,2423.1,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750483275947,1.23795,2423.1,2423.0,1.66894845]
["bitfinex-derivatives","ETHF0:USTF0",1750483276446,1.23793,2423.2,2423.0,1.66894845]
["bitfinex-derivatives","ETHF0:USTF0",1750483277246,1.23793,2423.2,2423.0,2.90692845]
["bitfinex-derivatives","ETHF0:USTF0",1750483280953,1.416,2423.3,2423.0,2.90692845]
["bitfinex-derivatives","ETHF0:USTF0",1750483281341,1.23795,2423.1,2423.0,1.66894845]
["bitfinex-derivatives","ETHF0:USTF0",1750483285751,4.44575,2423.1,2423.0,1.66894845]
["bitfinex-derivatives","ETHF0:USTF0",1750483286654,3.2078,2423.1,2423.0,2.90694845]
["bitfinex-derivatives","ETHF0:USTF0",1750483287255,1.23793,2423.2,2423.0,2.90694845]
["bitfinex-derivatives","ETHF0:USTF0",1750483290251,3.2078,2423.4,2423.0,1.66894845]
["bitfinex-derivatives","ETHF0:USTF0",1750483290458,3.2078,2423.4,2423.3,2.90678845]
["bitfinex-derivatives","ETHF0:USTF0",1750483295055,4.51395599,2423.4,2423.3,2.90678845]
["bitfinex-derivatives","ETHF0:USTF0",1750483295257,4.51395599,2423.4,2423.3,1.66894845]
["bitfinex-derivatives","ETHF0:USTF0",1750483298056,1.23773,2423.3,2423.2,2.34164845]
["bitfinex-derivatives","ETHF0:USTF0",1750483298359,1.23773,2423.3,2423.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750483325275,1.30620599,2423.3,2423.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750483328277,1.30620599,2423.3,2423.2,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1750483329974,1.30620599,2423.3,2423.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750483346806,1.23773,2423.3,2423.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750483347406,1.23773,2423.3,2423.2,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750483347597,1.30620599,2423.3,2423.2,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750483352797,1.30620599,2423.3,2423.2,3.22428]
["bitfinex-derivatives","ETHF0:USTF0",1750483353107,1.30620599,2423.3,2423.2,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1750483353610,3.2078,2423.7,2423.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750483353809,4.44532,2423.7,2423.6,1.66894845]
["bitfinex-derivatives","ETHF0:USTF0",1750483354110,5.63900005,2423.7,2423.6,1.66894845]
["bitfinex-derivatives","ETHF0:USTF0",1750483354407,4.44532,2423.7,2423.6,1.66894845]
["bitfinex-derivatives","ETHF0:USTF0",1750483354808,1.23752,2423.7,2423.6,1.66894845]
["bitfinex-derivatives","ETHF0:USTF0",1750483356608,1.23752,2423.7,2423.6,1.98011523]
["bitfinex-derivatives","ETHF0:USTF0",1750483362109,1.23752,2423.7,2423.6,3.31031523]
["bitfinex-derivatives","ETHF0:USTF0",1750483364819,1.23752,2423.7,2423.6,1.98011523]
["bitfinex-derivatives","ETHF0:USTF0",1750483367119,1.23752,2423.7,2423.6,8.33011523]
["bitfinex-derivatives","ETHF0:USTF0",1750483367415,1.23752,2423.7,2423.6,9.63161523]
["bitfinex-derivatives","ETHF0:USTF0",1750483368721,1.23752,2423.7,2423.6,10.86918523]
["bitfinex-derivatives","ETHF0:USTF0",1750483368923,1.23751,2423.8,2423.6,10.86918523]
["bitfinex-derivatives","ETHF0:USTF0",1750483375628,1.23752,2423.7,2423.6,10.86918523]
["bitfinex-derivatives","ETHF0:USTF0",1750483375927,1.23752,2423.8,2423.6,10.86918523]
["bitfinex-derivatives","ETHF0:USTF0",1750483377728,1.23752,2423.8,2423.7,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1750483379228,1.23744,2423.9,2423.7,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1750483379428,1.23744,2423.9,2423.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750483380025,1.23744,2423.9,2423.8,2.32414845]
["bitfinex-derivatives","ETHF0:USTF0",1750483386138,1.30591599,2423.9,2423.8,2.32414845]
["bitfinex-derivatives","ETHF0:USTF0",1750483386733,1.30591599,2423.9,2423.8,3.56161845]
["bitfinex-derivatives","ETHF0:USTF0",1750483387124,1.23744,2423.9,2423.8,3.56161845]
["bitfinex-derivatives","ETHF0:USTF0",1750483387828,1.23741,2424.0,2423.8,3.56161845]
["bitfinex-derivatives","ETHF0:USTF0",1750483388028,5.52744845,2424.3,2423.8,2.32414845]
["bitfinex-derivatives","ETHF0:USTF0",1750483388230,1.23732,2424.1,2423.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750483388433,1.23732,2424.1,2423.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750483388930,1.23732,2424.1,2423.9,7.0199]
["bitfinex-derivatives","ETHF0:USTF0",1750483389129,1.2373,2424.2,2424.0,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750483389330,1.2373,2424.2,2424.1,1.66894845]
["bitfinex-derivatives","ETHF0:USTF0",1750483389531,1.2373,2424.2,2424.1,2.31344845]
["bitfinex-derivatives","ETHF0:USTF0",1750483389929,1.23725,2424.3,2424.1,2.31344845]
["bitfinex-derivatives","ETHF0:USTF0",1750483390230,1.3543,2424.5,2424.1,2.31344845]
["bitfinex-derivatives","ETHF0:USTF0",1750483390231,1.23719,2424.4,2424.2,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1750483390429,1.23719,2424.4,2424.3,1.66894845]
["bitfinex-derivatives","ETHF0:USTF0",1750483390634,2.42793575,2424.4,2424.3,1.66894845]
["bitfinex-derivatives","ETHF0:USTF0",1750483391132,8.77688543,2424.9,2424.3,1.66894845]
["bitfinex-derivatives","ETHF0:USTF0",1750483391133,3.2078,2424.9,2424.3,1.66894845]
["bitfinex-derivatives","ETHF0:USTF0",1750483391335,4.44471,2424.9,2424.8,1.66894845]
["bitfinex-derivatives","ETHF0:USTF0",1750483392243,3.2078,2424.9,2424.6,1.66894845]
["bitfinex-derivatives","ETHF0:USTF0",1750483392443,1.23701,2424.7,2424.6,1.66894845]
["bitfinex-derivatives","ETHF0:USTF0",1750483392735,3.2078,2424.9,2424.6,1.66894845]
["bitfinex-derivatives","ETHF0:USTF0",1750483393131,3.2078,2424.9,2424.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750483393132,1.23696,2424.8,2424.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750483400435,1.30543599,2424.8,2424.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750483403244,0.06847599,2424.8,2424.7,1.88711]
["bitfinex-derivatives","ETHF0:USTF0",1750483403450,1.30543599,2424.8,2424.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750483403947,1.30543599,2424.8,2424.7,3.03126362]
["bitfinex-derivatives","ETHF0:USTF0",1750483404952,1.30543599,2424.8,2424.7,4.26827362]
["bitfinex-derivatives","ETHF0:USTF0",1750483405850,0.06847599,2424.8,2424.7,4.26827362]
["bitfinex-derivatives","ETHF0:USTF0",1750483406153,1.30543599,2424.8,2424.7,4.26827362]
["bitfinex-derivatives","ETHF0:USTF0",1750483407056,0.06847599,2424.8,2424.7,4.26827362]
["bitfinex-derivatives","ETHF0:USTF0",1750483416944,0.06847599,2424.8,2424.7,3.55364012]
["bitfinex-derivatives","ETHF0:USTF0",1750483417344,3.2078,2424.9,2424.8,1.23696]
["bitfinex-derivatives","ETHF0:USTF0",1750483417543,2.96305757,2424.9,2424.8,9.56516]
["bitfinex-derivatives","ETHF0:USTF0",1750483418260,2.96305757,2424.9,2424.8,11.23169012]
["bitfinex-derivatives","ETHF0:USTF0",1750483418852,3.2078,2425.2,2425.1,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1750483419057,3.2078,2425.2,2425.1,2.90329012]
["bitfinex-derivatives","ETHF0:USTF0",1750483419655,3.9024,2425.5,2425.1,8.00853012]
["bitfinex-derivatives","ETHF0:USTF0",1750483419853,3.2078,2425.5,2425.4,2.90319012]
["bitfinex-derivatives","ETHF0:USTF0",1750483420056,4.38744066,2425.5,2425.4,2.90319012]
["bitfinex-derivatives","ETHF0:USTF0",1750483420257,3.2078,2425.5,2425.4,2.90319012]
["bitfinex-derivatives","ETHF0:USTF0",1750483420554,3.2078,2425.8,2425.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1750483420756,3.2078,2425.8,2425.7,2.90303012]
["bitfinex-derivatives","ETHF0:USTF0",1750483421254,3.2078,2425.8,2425.7,9.56242745]
["bitfinex-derivatives","ETHF0:USTF0",1750483421465,3.2078,2426.1,2425.9,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750483422259,3.2078,2426.1,2426.0,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1750483423357,1.3935,2426.3,2426.1,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1750483423851,1.3935,2426.3,2426.0,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750483424050,2.6297,2426.3,2426.0,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750483427365,1.23625,2426.2,2425.9,3.61478062]
["bitfinex-derivatives","ETHF0:USTF0",1750483429160,1.23631,2426.1,2425.9,3.61478062]
["bitfinex-derivatives","ETHF0:USTF0",1750483430368,1.30475599,2426.2,2425.9,3.61478062]
["bitfinex-derivatives","ETHF0:USTF0",1750483430567,1.30475599,2426.2,2426.0,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1750483430766,1.30475599,2426.2,2425.9,3.61478062]
["bitfinex-derivatives","ETHF0:USTF0",1750483431367,1.2363,2426.1,2425.9,3.61478062]
["bitfinex-derivatives","ETHF0:USTF0",1750483431768,0.06847599,2426.2,2426.0,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1750483431970,0.06847599,2426.2,2426.1,3.61470062]
["bitfinex-derivatives","ETHF0:USTF0",1750483432168,0.06847599,2426.2,2426.1,2.37840062]
["bitfinex-derivatives","ETHF0:USTF0",1750483432357,0.06847599,2426.2,2426.1,3.61470062]
["bitfinex-derivatives","ETHF0:USTF0",1750483432562,0.06847599,2426.2,2426.1,4.32320062]
["bitfinex-derivatives","ETHF0:USTF0",1750483435365,2.37840062,2426.7,2426.4,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1750483435366,1.23602,2426.7,2426.4,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1750483435571,1.23602,2426.7,2426.5,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750483436264,4.44377,2426.8,2426.5,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1750483436862,4.44377,2426.8,2426.5,3.61449062]
["bitfinex-derivatives","ETHF0:USTF0",1750483437570,4.44377,2426.8,2426.5,2.37840062]
["bitfinex-derivatives","ETHF0:USTF0",1750483437771,3.19572,2426.9,2426.6,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1750483438069,2.52852,2426.9,2426.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1750483438463,2.52852,2426.9,2426.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750483439268,1.23584,2427.0,2426.7,3.05190062]
["bitfinex-derivatives","ETHF0:USTF0",1750483439468,1.23584,2427.0,2426.7,4.28787062]
["bitfinex-derivatives","ETHF0:USTF0",1750483439668,2.63044,2427.0,2426.7,10.62687062]
["bitfinex-derivatives","ETHF0:USTF0",1750483440071,2.63044,2427.0,2426.8,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1750483440272,4.44361,2427.1,2426.8,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1750483440473,4.4436,2427.1,2426.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750483440867,3.2078,2427.4,2426.9,2.37840062]
["bitfinex-derivatives","ETHF0:USTF0",1750483441068,3.2078,2427.4,2427.3,3.61409062]
["bitfinex-derivatives","ETHF0:USTF0",1750483441270,3.2078,2427.4,2427.3,9.95209062]
["bitfinex-derivatives","ETHF0:USTF0",1750483441570,3.2078,2427.4,2427.3,10.26460896]
["bitfinex-derivatives","ETHF0:USTF0",1750483441977,3.2078,2427.4,2427.3,1.54820834]
["bitfinex-derivatives","ETHF0:USTF0",1750483442169,3.2078,2427.4,2427.3,7.57369]
["bitfinex-derivatives","ETHF0:USTF0",1750483442574,1.23554,2427.6,2427.3,8.24079]
["bitfinex-derivatives","ETHF0:USTF0",1750483443479,1.2356,2427.5,2427.3,8.24079]
["bitfinex-derivatives","ETHF0:USTF0",1750483443679,1.23557,2427.6,2427.3,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1750483443880,1.23557,2427.6,2427.3,8.24078]
["bitfinex-derivatives","ETHF0:USTF0",1750483444080,1.23559,2427.5,2427.3,8.24078]
["bitfinex-derivatives","ETHF0:USTF0",1750483444277,1.23559,2427.5,2427.3,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1750483444472,1.23564,2427.4,2427.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750483444784,1.23564,2427.4,2427.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1750483444785,1.23573,2427.3,2427.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1750483446574,4.5187,2427.4,2427.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750483446774,2.58974,2427.2,2427.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750483448173,1.23584,2427.0,2426.9,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1750483448984,1.23587,2427.0,2426.8,3.08480062]
["bitfinex-derivatives","ETHF0:USTF0",1750483449174,1.23589,2426.9,2426.8,3.75580062]
["bitfinex-derivatives","ETHF0:USTF0",1750483450581,1.23587,2427.0,2426.8,3.75580062]
["bitfinex-derivatives","ETHF0:USTF0",1750483451385,1.23589,2426.9,2426.8,3.75580062]
["bitfinex-derivatives","ETHF0:USTF0",1750483452574,1.354,2427.2,2426.8,3.75580062]
["bitfinex-derivatives","ETHF0:USTF0",1750483452778,1.23589,2426.9,2426.8,3.75580062]
["bitfinex-derivatives","ETHF0:USTF0",1750483453383,1.23589,2426.9,2426.8,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750483453584,1.23589,2426.9,2426.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750483454680,1.23594,2426.8,2426.7,9.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750483456884,4.61,2427.1,2426.7,9.6058]
["bitfinex-derivatives","ETHF0:USTF0",1750483456885,1.23592,2426.9,2426.7,10.84177]
["bitfinex-derivatives","ETHF0:USTF0",1750483457987,1.23592,2426.9,2426.8,2.37840062]
["bitfinex-derivatives","ETHF0:USTF0",1750483459091,1.23592,2426.9,2426.7,10.84179]
["bitfinex-derivatives","ETHF0:USTF0",1750483459995,1.23592,2426.9,2426.8,2.37840062]
["bitfinex-derivatives","ETHF0:USTF0",1750483461300,1.30439599,2426.9,2426.8,2.37840062]
["bitfinex-derivatives","ETHF0:USTF0",1750483461595,0.06847599,2426.9,2426.8,4.31334062]
["bitfinex-derivatives","ETHF0:USTF0",1750483462194,1.30436599,2426.9,2426.8,3.07740062]
["bitfinex-derivatives","ETHF0:USTF0",1750483463598,1.30436599,2426.9,2426.8,4.31334062]
["bitfinex-derivatives","ETHF0:USTF0",1750483463795,0.06847599,2426.9,2426.8,3.07740062]
["bitfinex-derivatives","ETHF0:USTF0",1750483463995,1.30436599,2426.9,2426.8,3.07740062]
["bitfinex-derivatives","ETHF0:USTF0",1750483466085,1.30436599,2426.9,2426.8,4.31334062]
["bitfinex-derivatives","ETHF0:USTF0",1750483466998,0.06847599,2426.9,2426.8,4.31334062]
["bitfinex-derivatives","ETHF0:USTF0",1750483467294,1.30436599,2426.9,2426.8,4.31334062]
["bitfinex-derivatives","ETHF0:USTF0",1750483467499,1.30436599,2426.9,2426.8,3.07740062]
["bitfinex-derivatives","ETHF0:USTF0",1750483467799,1.30436599,2426.9,2426.8,4.31334062]
["bitfinex-derivatives","ETHF0:USTF0",1750483468798,1.30436599,2426.9,2426.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750483478414,1.30436599,2426.9,2426.8,3.07740062]
["bitfinex-derivatives","ETHF0:USTF0",1750483482914,1.23594,2426.8,2426.7,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1750483483119,1.23594,2426.8,2426.7,8.77640062]
["bitfinex-derivatives","ETHF0:USTF0",1750483483817,1.30440599,2426.9,2426.7,8.77640062]
["bitfinex-derivatives","ETHF0:USTF0",1750483484020,1.30440599,2426.9,2426.7,10.01239062]
["bitfinex-derivatives","ETHF0:USTF0",1750483486622,1.23594,2426.8,2426.7,10.01239062]
["bitfinex-derivatives","ETHF0:USTF0",1750483486811,1.30438599,2426.9,2426.7,8.77640062]
["bitfinex-derivatives","ETHF0:USTF0",1750483487016,1.23594,2426.8,2426.7,8.77640062]
["bitfinex-derivatives","ETHF0:USTF0",1750483487223,1.30440599,2426.9,2426.7,10.01239062]
["bitfinex-derivatives","ETHF0:USTF0",1750483487826,1.23594,2426.8,2426.7,8.77640062]
["bitfinex-derivatives","ETHF0:USTF0",1750483488028,1.23594,2426.8,2426.7,10.01239062]
["bitfinex-derivatives","ETHF0:USTF0",1750483488923,1.23594,2426.8,2426.7,8.77640062]
["bitfinex-derivatives","ETHF0:USTF0",1750483496730,1.23594,2426.8,2426.7,10.11660062]
["bitfinex-derivatives","ETHF0:USTF0",1750483497826,1.23594,2426.8,2426.7,11.35259062]
["bitfinex-derivatives","ETHF0:USTF0",1750483498428,1.23594,2426.8,2426.7,10.11660062]
["bitfinex-derivatives","ETHF0:USTF0",1750483498833,1.30438599,2426.9,2426.7,10.11660062]
["bitfinex-derivatives","ETHF0:USTF0",1750483499137,1.30438599,2426.9,2426.7,7.7382]
["bitfinex-derivatives","ETHF0:USTF0",1750483499336,1.30438599,2426.9,2426.7,10.11660062]
["bitfinex-derivatives","ETHF0:USTF0",1750483499834,1.30438599,2426.9,2426.7,11.35258062]
["bitfinex-derivatives","ETHF0:USTF0",1750483500334,1.23594,2426.8,2426.7,10.11660062]
["bitfinex-derivatives","ETHF0:USTF0",1750483501136,1.30440599,2426.9,2426.7,11.35259062]
["bitfinex-derivatives","ETHF0:USTF0",1750483501834,1.23594,2426.8,2426.7,11.35259062]
["bitfinex-derivatives","ETHF0:USTF0",1750483502035,1.30439599,2426.9,2426.7,11.35259062]
["bitfinex-derivatives","ETHF0:USTF0",1750483505338,1.23594,2426.8,2426.7,11.35259062]
["bitfinex-derivatives","ETHF0:USTF0",1750483505532,1.23594,2426.8,2426.7,10.11660062]
["bitfinex-derivatives","ETHF0:USTF0",1750483506131,1.23594,2426.8,2426.7,11.35259062]
["bitfinex-derivatives","ETHF0:USTF0",1750483506338,1.23594,2426.8,2426.7,10.11660062]
["bitfinex-derivatives","ETHF0:USTF0",1750483506843,1.23594,2426.8,2426.7,9.40197937]
["bitfinex-derivatives","ETHF0:USTF0",1750483507641,1.23599,2426.7,2426.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750483508238,1.23599,2426.7,2426.6,3.01237937]
["bitfinex-derivatives","ETHF0:USTF0",1750483510942,1.23599,2426.7,2426.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750483511746,1.23599,2426.7,2426.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750483516749,1.23599,2426.7,2426.3,0.32027438]
["bitfinex-derivatives","ETHF0:USTF0",1750483516750,1.23615,2426.4,2426.3,0.32027438]
["bitfinex-derivatives","ETHF0:USTF0",1750483516951,1.23615,2426.4,2426.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750483518150,1.2364,2425.9,2425.8,8.72151079]
["bitfinex-derivatives","ETHF0:USTF0",1750483518353,1.2364,2425.9,2425.8,9.04092516]
["bitfinex-derivatives","ETHF0:USTF0",1750483518545,1.2364,2425.9,2425.8,6.66341437]
["bitfinex-derivatives","ETHF0:USTF0",1750483518749,1.2364,2425.9,2425.8,0.31941437]
["bitfinex-derivatives","ETHF0:USTF0",1750483519051,1.23645,2425.8,2425.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750483520753,1.23645,2425.8,2425.7,0.95491525]
["bitfinex-derivatives","ETHF0:USTF0",1750483521155,1.23645,2425.8,2425.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750483525560,1.23645,2425.8,2425.7,0.96810344]
["bitfinex-derivatives","ETHF0:USTF0",1750483526261,4.44425,2425.8,2425.7,0.96810344]
["bitfinex-derivatives","ETHF0:USTF0",1750483531162,4.44425,2425.8,2425.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750483531359,5.58531079,2425.8,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750483531659,1.23671,2425.3,2425.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750483532360,1.23676,2425.2,2425.1,1.02135794]
["bitfinex-derivatives","ETHF0:USTF0",1750483532560,4.44456,2425.2,2425.1,1.02135794]
["bitfinex-derivatives","ETHF0:USTF0",1750483533352,4.44456,2425.2,2425.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750483536265,3.2078,2425.2,2425.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750483536460,4.51303599,2425.2,2425.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750483536662,4.51303599,2425.2,2425.1,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1750483536863,1.30523599,2425.2,2425.1,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1750483540766,0.06847599,2425.2,2425.1,3.28851]
["bitfinex-derivatives","ETHF0:USTF0",1750483542666,1.23666,2425.4,2425.2,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1750483542865,1.23666,2425.4,2425.3,3.70711079]
["bitfinex-derivatives","ETHF0:USTF0",1750483543273,1.23664,2425.5,2425.3,4.94382079]
["bitfinex-derivatives","ETHF0:USTF0",1750483543575,1.23664,2425.5,2425.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750483543866,1.23661,2425.5,2425.4,2.56622]
["bitfinex-derivatives","ETHF0:USTF0",1750483544073,1.23661,2425.5,2425.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750483544574,3.2078,2425.6,2425.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750483544773,1.23661,2425.5,2425.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750483545776,1.23661,2425.5,2425.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1750483548682,1.23661,2425.5,2425.4,3.27486]
["bitfinex-derivatives","ETHF0:USTF0",1750483548983,1.23659,2425.6,2425.4,5.65237079]
["bitfinex-derivatives","ETHF0:USTF0",1750483549481,1.23659,2425.6,2425.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750483550272,1.23659,2425.6,2425.5,2.59671]
["bitfinex-derivatives","ETHF0:USTF0",1750483551182,1.23654,2425.7,2425.5,2.59671]
["bitfinex-derivatives","ETHF0:USTF0",1750483551381,1.23654,2425.7,2425.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750483551782,1.2365,2425.7,2425.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750483551981,3.2078,2425.9,2425.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750483552283,1.2365,2425.7,2425.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750483555586,1.2365,2425.7,2425.6,3.07291079]
["bitfinex-derivatives","ETHF0:USTF0",1750483556789,1.23648,2425.8,2425.6,4.30944079]
["bitfinex-derivatives","ETHF0:USTF0",1750483556980,3.2078,2425.9,2425.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1750483557186,1.23647,2425.8,2425.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750483562679,1.23647,2425.8,2425.7,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750483563075,1.23647,2425.8,2425.7,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750483563282,1.23647,2425.8,2425.7,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750483564782,1.30494599,2425.8,2425.7,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1750483567083,1.30494599,2425.8,2425.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750483585007,1.23647,2425.8,2425.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750483586007,1.30494599,2425.8,2425.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750483588109,1.23647,2425.8,2425.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750483588908,1.23647,2425.8,2425.7,2.36096926]
["bitfinex-derivatives","ETHF0:USTF0",1750483597419,1.23647,2425.8,2425.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750483597720,1.23647,2425.8,2425.7,2.36096926]
["bitfinex-derivatives","ETHF0:USTF0",1750483601429,4.87306926,2426.1,2425.7,3.59742926]
["bitfinex-derivatives","ETHF0:USTF0",1750483601815,1.17884367,2426.0,2425.7,3.59742926]
["bitfinex-derivatives","ETHF0:USTF0",1750483602021,1.23645,2425.8,2425.7,2.36096926]
["bitfinex-derivatives","ETHF0:USTF0",1750483604027,1.23645,2425.8,2425.7,3.59746926]
["bitfinex-derivatives","ETHF0:USTF0",1750483604627,1.23645,2425.8,2425.7,5.01306926]
["bitfinex-derivatives","ETHF0:USTF0",1750483605829,7.96377926,2426.2,2425.7,5.01306926]
["bitfinex-derivatives","ETHF0:USTF0",1750483606034,1.17537745,2426.1,2425.7,5.01306926]
["bitfinex-derivatives","ETHF0:USTF0",1750483606217,7.96377926,2426.2,2425.7,5.01306926]
["bitfinex-derivatives","ETHF0:USTF0",1750483606421,1.17537568,2426.1,2425.7,5.01306926]
["bitfinex-derivatives","ETHF0:USTF0",1750483606622,9.35847926,2426.2,2425.7,5.01306926]
["bitfinex-derivatives","ETHF0:USTF0",1750483606829,1.17536751,2426.1,2425.7,5.01306926]
["bitfinex-derivatives","ETHF0:USTF0",1750483607129,9.35847926,2426.2,2425.9,1.66526926]
["bitfinex-derivatives","ETHF0:USTF0",1750483607330,2.4116706,2426.1,2426.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1750483613639,1.2364,2425.9,2425.8,1.66526926]
["bitfinex-derivatives","ETHF0:USTF0",1750483613840,1.349,2426.1,2425.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750483614139,1.2364,2425.9,2425.8,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1750483625042,1.23635,2426.1,2425.9,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1750483625235,1.23635,2426.1,2426.0,2.33896926]
["bitfinex-derivatives","ETHF0:USTF0",1750483625439,3.2078,2426.5,2426.0,3.01996926]
["bitfinex-derivatives","ETHF0:USTF0",1750483625641,2.41064184,2426.4,2426.3,1.66526926]
["bitfinex-derivatives","ETHF0:USTF0",1750483625850,3.2078,2426.5,2426.3,1.66526926]
["bitfinex-derivatives","ETHF0:USTF0",1750483626148,1.2361,2426.5,2426.3,1.66526926]
["bitfinex-derivatives","ETHF0:USTF0",1750483626650,1.2361,2426.5,2426.3,2.90145926]
["bitfinex-derivatives","ETHF0:USTF0",1750483626850,3.2078,2426.8,2426.4,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750483627051,3.2078,2426.8,2426.6,2.90128926]
["bitfinex-derivatives","ETHF0:USTF0",1750483627254,3.2078,2426.8,2426.7,7.58599]
["bitfinex-derivatives","ETHF0:USTF0",1750483627648,3.87136926,2427.3,2426.7,7.58599]
["bitfinex-derivatives","ETHF0:USTF0",1750483627649,1.23586,2427.0,2426.7,7.58599]
["bitfinex-derivatives","ETHF0:USTF0",1750483627952,1.23589,2426.9,2426.8,1.66526926]
["bitfinex-derivatives","ETHF0:USTF0",1750483628857,1.23589,2426.9,2426.7,7.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750483629555,1.23587,2427.0,2426.7,8.88429]
["bitfinex-derivatives","ETHF0:USTF0",1750483630360,1.23587,2427.0,2426.7,7.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750483630860,4.5555,2427.2,2426.8,2.37690624]
["bitfinex-derivatives","ETHF0:USTF0",1750483630861,1.23581,2427.1,2426.8,2.37690624]
["bitfinex-derivatives","ETHF0:USTF0",1750483631658,3.2078,2427.5,2426.8,5.58470624]
["bitfinex-derivatives","ETHF0:USTF0",1750483631865,5.58470624,2427.5,2426.9,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1750483632161,1.23572,2427.3,2426.9,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1750483632754,1.23574,2427.2,2426.9,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1750483632956,1.23572,2427.3,2426.9,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1750483633161,1.23574,2427.2,2426.9,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1750483634459,1.23574,2427.2,2426.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750483635264,1.2358,2427.1,2426.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750483635462,1.23584,2427.0,2426.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750483636263,1.23582,2427.1,2426.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750483637063,1.23584,2427.0,2426.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750483637957,1.23582,2427.1,2426.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750483641971,1.23584,2427.0,2426.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750483642563,1.23581,2427.1,2426.9,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750483642769,1.23581,2427.1,2427.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750483643770,1.23581,2427.1,2427.0,7.0315]
["bitfinex-derivatives","ETHF0:USTF0",1750483648471,1.23589,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750483648779,1.23589,2426.9,2426.8,9.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750483650774,1.23588,2427.0,2426.8,10.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750483651382,1.23588,2427.0,2426.8,13.17264624]
["bitfinex-derivatives","ETHF0:USTF0",1750483652576,1.23589,2426.9,2426.8,9.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750483652782,1.23588,2427.0,2426.8,10.79574]
["bitfinex-derivatives","ETHF0:USTF0",1750483652986,1.23589,2426.9,2426.8,9.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750483653278,1.23586,2427.0,2426.8,10.79572]
["bitfinex-derivatives","ETHF0:USTF0",1750483653480,1.23586,2427.0,2426.8,13.17262624]
["bitfinex-derivatives","ETHF0:USTF0",1750483654179,1.23589,2426.9,2426.8,11.93670624]
["bitfinex-derivatives","ETHF0:USTF0",1750483654378,1.23588,2427.0,2426.8,13.17264624]
["bitfinex-derivatives","ETHF0:USTF0",1750483654574,1.23583,2427.1,2426.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750483654774,1.23583,2427.1,2426.8,13.17260624]
["bitfinex-derivatives","ETHF0:USTF0",1750483655079,1.23583,2427.1,2426.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750483655473,1.23583,2427.1,2427.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750483657883,1.23577,2427.2,2427.0,1.88384]
["bitfinex-derivatives","ETHF0:USTF0",1750483658179,1.23579,2427.1,2427.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1750483659181,3.2078,2427.4,2427.0,3.02490624]
["bitfinex-derivatives","ETHF0:USTF0",1750483659377,2.39453192,2427.3,2427.1,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750483659576,4.44346,2427.4,2427.2,1.89444]
["bitfinex-derivatives","ETHF0:USTF0",1750483659774,1.15873907,2427.3,2427.2,1.89444]
["bitfinex-derivatives","ETHF0:USTF0",1750483661780,1.15873907,2427.3,2427.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750483661975,2.39442907,2427.3,2427.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750483662176,1.15873907,2427.3,2427.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750483662480,1.15873907,2427.3,2427.2,1.89444]
["bitfinex-derivatives","ETHF0:USTF0",1750483663271,1.23559,2427.5,2427.3,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1750483663272,1.23561,2427.5,2427.3,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1750483663475,1.15822652,2427.4,2427.3,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1750483664884,1.15822652,2427.4,2427.2,1.89441]
["bitfinex-derivatives","ETHF0:USTF0",1750483665076,1.23564,2427.4,2427.2,1.89441]
["bitfinex-derivatives","ETHF0:USTF0",1750483665383,3.2078,2427.7,2427.2,1.89441]
["bitfinex-derivatives","ETHF0:USTF0",1750483665581,1.15896522,2427.6,2427.2,1.89441]
["bitfinex-derivatives","ETHF0:USTF0",1750483665782,2.39458522,2427.5,2427.2,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1750483666083,2.39462522,2427.4,2427.2,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1750483666285,1.23566,2427.4,2427.2,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1750483667284,1.23564,2427.4,2427.2,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1750483667677,1.23564,2427.4,2427.2,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750483668183,1.23564,2427.4,2427.2,3.22354]
["bitfinex-derivatives","ETHF0:USTF0",1750483668483,1.23564,2427.4,2427.2,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750483668683,1.23569,2427.3,2427.2,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750483670984,1.23567,2427.4,2427.2,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750483671184,1.23567,2427.4,2427.2,3.22354]
["bitfinex-derivatives","ETHF0:USTF0",1750483671776,1.23567,2427.4,2427.2,1.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750483672282,1.23567,2427.4,2427.2,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1750483672883,1.23567,2427.4,2427.2,5.60041624]
["bitfinex-derivatives","ETHF0:USTF0",1750483673084,1.23567,2427.4,2427.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750483673279,2.39386861,2427.4,2427.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750483675575,1.23567,2427.4,2427.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750483675981,2.39385233,2427.4,2427.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750483676580,1.23569,2427.3,2427.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750483676774,1.23579,2427.1,2427.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750483677387,1.23579,2427.1,2427.0,2.35689717]
["bitfinex-derivatives","ETHF0:USTF0",1750483677788,2.57017,2427.2,2427.0,2.35689717]
["bitfinex-derivatives","ETHF0:USTF0",1750483678388,1.23577,2427.2,2427.0,3.59273717]
["bitfinex-derivatives","ETHF0:USTF0",1750483678794,1.2357,2427.3,2427.0,4.30529417]
["bitfinex-derivatives","ETHF0:USTF0",1750483680294,4.44345,2427.4,2427.0,3.06945417]
["bitfinex-derivatives","ETHF0:USTF0",1750483680893,3.3426,2427.7,2427.2,2.37625417]
["bitfinex-derivatives","ETHF0:USTF0",1750483681191,2.39156825,2427.6,2427.4,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1750483681390,1.15600825,2427.5,2427.4,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1750483682993,4.36380825,2427.5,2427.4,1.23563]
["bitfinex-derivatives","ETHF0:USTF0",1750483683292,1.23553,2427.7,2427.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1750483683691,1.23553,2427.7,2427.5,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1750483685494,1.23553,2427.7,2427.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750483685691,2.3911986,2427.7,2427.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750483686295,1.2356,2427.5,2427.3,1.91816]
["bitfinex-derivatives","ETHF0:USTF0",1750483686894,1.23557,2427.6,2427.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750483688789,1.23557,2427.6,2427.4,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1750483689401,1.23557,2427.6,2427.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750483690284,1.23559,2427.5,2427.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750483690493,1.23557,2427.6,2427.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750483691200,1.23559,2427.5,2427.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750483691592,1.23557,2427.6,2427.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750483692102,1.23557,2427.6,2427.4,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1750483692596,1.23557,2427.6,2427.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750483693499,1.23557,2427.6,2427.4,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1750483696497,1.23559,2427.5,2427.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750483697399,1.23557,2427.6,2427.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750483698808,5.3412,2427.9,2427.4,8.25273]
["bitfinex-derivatives","ETHF0:USTF0",1750483699099,1.23554,2427.6,2427.4,8.25273]
["bitfinex-derivatives","ETHF0:USTF0",1750483699299,1.23554,2427.6,2427.4,7.0171]
["bitfinex-derivatives","ETHF0:USTF0",1750483699703,1.23559,2427.5,2427.4,7.0171]
["bitfinex-derivatives","ETHF0:USTF0",1750483702299,1.23559,2427.5,2427.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750483712205,2.37625417,2427.6,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750483712410,1.23574,2427.2,2427.1,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1750483712611,1.23574,2427.2,2427.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750483714314,1.23571,2427.3,2427.1,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1750483714621,1.23571,2427.3,2427.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750483715519,4.44345,2427.4,2427.2,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1750483715919,3.2078,2427.4,2427.2,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1750483716220,4.44345,2427.4,2427.2,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1750483716618,1.23565,2427.4,2427.2,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1750483720022,1.23565,2427.4,2427.1,5.60211417]
["bitfinex-derivatives","ETHF0:USTF0",1750483720718,1.23569,2427.3,2427.1,5.60211417]
["bitfinex-derivatives","ETHF0:USTF0",1750483723623,1.23569,2427.3,2427.1,4.36635417]
["bitfinex-derivatives","ETHF0:USTF0",1750483725327,1.23569,2427.3,2427.1,5.60214417]
["bitfinex-derivatives","ETHF0:USTF0",1750483725927,1.23569,2427.3,2427.1,4.36635417]
["bitfinex-derivatives","ETHF0:USTF0",1750483726826,6.97675417,2427.6,2427.1,4.36635417]
["bitfinex-derivatives","ETHF0:USTF0",1750483727020,1.23574,2427.3,2427.1,4.36635417]
["bitfinex-derivatives","ETHF0:USTF0",1750483727220,1.23574,2427.2,2427.1,4.36635417]
["bitfinex-derivatives","ETHF0:USTF0",1750483728029,1.23574,2427.2,2427.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750483758659,1.23584,2427.0,2426.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750483760056,1.23584,2427.0,2426.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750483775578,1.23584,2427.0,2426.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750483794193,1.23584,2427.0,2426.9,2.34614393]
["bitfinex-derivatives","ETHF0:USTF0",1750483801496,1.23584,2427.0,2426.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750483837121,1.23584,2427.0,2426.8,1.66344393]
["bitfinex-derivatives","ETHF0:USTF0",1750483837316,1.23595,2426.8,2426.7,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1750483845826,1.23595,2426.8,2426.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750483851139,1.23595,2426.8,2426.7,2.96044393]
["bitfinex-derivatives","ETHF0:USTF0",1750483857141,1.23595,2426.8,2426.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750483857342,1.23595,2426.8,2426.7,2.96044393]
["bitfinex-derivatives","ETHF0:USTF0",1750483858046,1.2359,2426.9,2426.7,2.96044393]
["bitfinex-derivatives","ETHF0:USTF0",1750483858241,1.2359,2426.9,2426.7,5.50252393]
["bitfinex-derivatives","ETHF0:USTF0",1750483858443,1.2359,2426.9,2426.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750483858944,1.2359,2426.9,2426.8,2.54205]
["bitfinex-derivatives","ETHF0:USTF0",1750483859144,1.2359,2426.9,2426.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1750483859637,1.2359,2426.9,2426.8,2.96954393]
["bitfinex-derivatives","ETHF0:USTF0",1750483860151,1.2359,2426.9,2426.8,4.20549393]
["bitfinex-derivatives","ETHF0:USTF0",1750483860441,1.23587,2427.0,2426.8,4.20549393]
["bitfinex-derivatives","ETHF0:USTF0",1750483860646,1.23587,2427.0,2426.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750483861243,3.2078,2427.5,2426.9,16.20224393]
["bitfinex-derivatives","ETHF0:USTF0",1750483861449,1.23567,2427.4,2427.3,1.66344393]
["bitfinex-derivatives","ETHF0:USTF0",1750483861637,1.23567,2427.4,2427.3,2.32414393]
["bitfinex-derivatives","ETHF0:USTF0",1750483861841,1.23567,2427.4,2427.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750483862249,4.44341,2427.5,2427.3,1.89636]
["bitfinex-derivatives","ETHF0:USTF0",1750483862446,4.44341,2427.5,2427.3,3.28196]
["bitfinex-derivatives","ETHF0:USTF0",1750483863347,1.23559,2427.5,2427.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750483871249,1.23564,2427.4,2427.3,2.32414393]
["bitfinex-derivatives","ETHF0:USTF0",1750483872052,1.23564,2427.4,2427.3,3.68364393]
["bitfinex-derivatives","ETHF0:USTF0",1750483873149,1.23564,2427.4,2427.3,4.38774393]
["bitfinex-derivatives","ETHF0:USTF0",1750483873455,1.23564,2427.4,2427.3,5.62343393]
["bitfinex-derivatives","ETHF0:USTF0",1750483874360,1.23562,2427.5,2427.3,5.62343393]
["bitfinex-derivatives","ETHF0:USTF0",1750483874653,1.23564,2427.4,2427.3,5.62343393]
["bitfinex-derivatives","ETHF0:USTF0",1750483875159,1.23562,2427.5,2427.3,5.62343393]
["bitfinex-derivatives","ETHF0:USTF0",1750483875459,1.23564,2427.4,2427.3,4.38774393]
["bitfinex-derivatives","ETHF0:USTF0",1750483876059,1.23562,2427.5,2427.3,5.62343393]
["bitfinex-derivatives","ETHF0:USTF0",1750483877662,1.23564,2427.4,2427.3,5.62343393]
["bitfinex-derivatives","ETHF0:USTF0",1750483879967,1.23564,2427.4,2427.3,4.38774393]
["bitfinex-derivatives","ETHF0:USTF0",1750483880267,1.23564,2427.4,2427.3,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750483880466,1.23564,2427.4,2427.3,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750483886265,1.23564,2427.4,2427.3,8.92649]
["bitfinex-derivatives","ETHF0:USTF0",1750483886866,1.23564,2427.4,2427.3,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750483890476,1.23564,2427.4,2427.3,8.92649]
["bitfinex-derivatives","ETHF0:USTF0",1750483890676,1.23564,2427.4,2427.3,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750483892568,1.23564,2427.4,2427.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750483892772,1.23564,2427.4,2427.3,7.0301]
["bitfinex-derivatives","ETHF0:USTF0",1750483898672,1.23574,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750483898876,1.23584,2427.0,2426.9,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1750483899882,1.23593,2426.9,2426.7,58.90679]
["bitfinex-derivatives","ETHF0:USTF0",1750483900478,1.23587,2427.0,2426.8,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1750483901080,1.23587,2427.0,2426.8,2.89939393]
["bitfinex-derivatives","ETHF0:USTF0",1750483901878,1.23587,2427.0,2426.8,9.22539393]
["bitfinex-derivatives","ETHF0:USTF0",1750483902073,2.62083,2427.1,2426.8,9.22539393]
["bitfinex-derivatives","ETHF0:USTF0",1750483902383,2.62083,2427.1,2426.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750483902585,2.62083,2427.1,2426.8,7.98944393]
["bitfinex-derivatives","ETHF0:USTF0",1750483902586,5.11972,2427.3,2427.1,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1750483902788,1.23572,2427.3,2427.0,1.66344393]
["bitfinex-derivatives","ETHF0:USTF0",1750483903086,1.23572,2427.3,2427.1,1.88797]
["bitfinex-derivatives","ETHF0:USTF0",1750483904388,2.89911393,2427.4,2427.2,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1750483904579,1.23569,2427.3,2427.1,1.88796]
["bitfinex-derivatives","ETHF0:USTF0",1750483905079,1.23569,2427.3,2427.2,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1750483905279,1.23567,2427.4,2427.2,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1750483905888,1.23569,2427.3,2427.2,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1750483906185,1.23567,2427.4,2427.2,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1750483907188,1.23569,2427.3,2427.2,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1750483907794,1.23567,2427.4,2427.2,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1750483908093,1.3481,2427.5,2427.2,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1750483908695,1.23569,2427.3,2427.1,1.88796]
["bitfinex-derivatives","ETHF0:USTF0",1750483911193,1.23574,2427.2,2427.1,1.88796]
["bitfinex-derivatives","ETHF0:USTF0",1750483912000,1.23574,2427.2,2427.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750483920600,1.23589,2426.9,2426.8,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750483920903,1.23589,2426.9,2426.8,8.19955]
["bitfinex-derivatives","ETHF0:USTF0",1750483921202,1.23589,2426.9,2426.8,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750483922906,1.23589,2426.9,2426.8,8.89075]
["bitfinex-derivatives","ETHF0:USTF0",1750483923203,1.23586,2427.0,2426.8,8.89075]
["bitfinex-derivatives","ETHF0:USTF0",1750483923401,1.23586,2427.0,2426.8,11.2669608]
["bitfinex-derivatives","ETHF0:USTF0",1750483924303,1.23586,2427.0,2426.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750483925194,1.23582,2427.1,2426.8,10.0310108]
["bitfinex-derivatives","ETHF0:USTF0",1750483925401,1.23582,2427.1,2426.9,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750483926599,2.0635,2427.3,2426.9,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1750483926800,1.23583,2427.1,2426.9,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1750483927601,1.23584,2427.0,2426.9,1.23587]
["bitfinex-derivatives","ETHF0:USTF0",1750483927808,1.23584,2427.0,2426.8,10.55438714]
["bitfinex-derivatives","ETHF0:USTF0",1750483928104,1.23584,2427.0,2426.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750483928303,1.66366714,2427.2,2426.8,9.31846714]
["bitfinex-derivatives","ETHF0:USTF0",1750483928704,1.23587,2427.0,2426.8,9.31846714]
["bitfinex-derivatives","ETHF0:USTF0",1750483928909,1.23587,2427.0,2426.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750483929305,1.23587,2427.0,2426.8,10.55437714]
["bitfinex-derivatives","ETHF0:USTF0",1750483929705,1.23587,2427.0,2426.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750483930101,1.23589,2426.9,2426.8,10.55439714]
["bitfinex-derivatives","ETHF0:USTF0",1750483930405,1.23587,2427.0,2426.8,10.55439714]
["bitfinex-derivatives","ETHF0:USTF0",1750483930808,1.23587,2427.0,2426.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750483931401,1.23587,2427.0,2426.8,10.55438714]
["bitfinex-derivatives","ETHF0:USTF0",1750483932512,3.2078,2427.1,2427.0,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1750483932905,4.44363,2427.1,2426.9,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750483933513,1.23584,2427.0,2426.9,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750483934210,3.2078,2427.1,2426.9,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750483934411,1.23584,2427.0,2426.9,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750483935809,1.23584,2427.0,2426.8,10.55437714]
["bitfinex-derivatives","ETHF0:USTF0",1750483936313,1.23584,2427.0,2426.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750483937009,1.23584,2427.0,2426.8,10.55437714]
["bitfinex-derivatives","ETHF0:USTF0",1750483937710,3.2078,2427.1,2426.8,10.55437714]
["bitfinex-derivatives","ETHF0:USTF0",1750483938214,1.23587,2427.0,2426.8,10.55437714]
["bitfinex-derivatives","ETHF0:USTF0",1750483938609,1.23589,2426.9,2426.8,10.55437714]
["bitfinex-derivatives","ETHF0:USTF0",1750483939007,1.23588,2427.0,2426.8,10.55437714]
["bitfinex-derivatives","ETHF0:USTF0",1750483939714,1.23588,2427.0,2426.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750483940411,4.44362,2427.1,2426.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750483940914,1.23577,2427.2,2427.0,2.89950714]
["bitfinex-derivatives","ETHF0:USTF0",1750483941117,1.23577,2427.2,2427.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750483942613,1.23577,2427.2,2427.1,1.89249]
["bitfinex-derivatives","ETHF0:USTF0",1750483943015,1.23577,2427.2,2427.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750483943405,3.2078,2427.4,2427.1,3.22807]
["bitfinex-derivatives","ETHF0:USTF0",1750483943612,1.23569,2427.3,2427.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750483943913,3.2078,2427.4,2427.2,3.56330714]
["bitfinex-derivatives","ETHF0:USTF0",1750483943914,4.44349,2427.4,2427.2,3.56330714]
["bitfinex-derivatives","ETHF0:USTF0",1750483944111,3.2078,2427.4,2427.3,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1750483944508,3.2078,2427.4,2427.3,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1750483946514,1.23557,2427.6,2427.4,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1750483946715,1.23557,2427.6,2427.4,3.59390714]
["bitfinex-derivatives","ETHF0:USTF0",1750483946921,1.23557,2427.6,2427.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750483947218,1.23559,2427.5,2427.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750483947416,1.23559,2427.5,2427.4,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1750483951818,1.23559,2427.5,2427.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750483952322,1.23559,2427.5,2427.4,7.0136]
["bitfinex-derivatives","ETHF0:USTF0",1750483955116,1.23559,2427.5,2427.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750483955315,1.23569,2427.3,2427.2,6.9829]
["bitfinex-derivatives","ETHF0:USTF0",1750483955513,1.23569,2427.3,2427.2,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750483961626,1.23569,2427.3,2427.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750483961821,1.23584,2427.0,2426.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750483962123,1.23589,2426.9,2426.8,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1750483965516,1.23588,2427.0,2426.8,8.26115]
["bitfinex-derivatives","ETHF0:USTF0",1750483965816,1.23589,2426.9,2426.8,8.26115]
["bitfinex-derivatives","ETHF0:USTF0",1750483966124,1.23589,2426.9,2426.8,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1750483966620,1.23589,2426.9,2426.8,8.26115]
["bitfinex-derivatives","ETHF0:USTF0",1750483967222,1.4187,2427.1,2426.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750483967522,1.23589,2426.9,2426.8,8.26111]
["bitfinex-derivatives","ETHF0:USTF0",1750483969824,1.23588,2427.0,2426.8,8.26111]
["bitfinex-derivatives","ETHF0:USTF0",1750483970726,1.23588,2427.0,2426.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750483971227,1.23588,2427.0,2426.8,8.26111]
["bitfinex-derivatives","ETHF0:USTF0",1750483972627,1.23589,2426.9,2426.8,8.26111]
["bitfinex-derivatives","ETHF0:USTF0",1750483973127,1.23587,2427.0,2426.8,8.26111]
["bitfinex-derivatives","ETHF0:USTF0",1750483974529,1.23587,2427.0,2426.8,11.46891]
["bitfinex-derivatives","ETHF0:USTF0",1750483977527,1.23588,2427.0,2426.8,11.46891]
["bitfinex-derivatives","ETHF0:USTF0",1750483978026,1.23589,2426.9,2426.8,11.46891]
["bitfinex-derivatives","ETHF0:USTF0",1750483978732,1.23589,2426.9,2426.8,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1750483979030,1.23589,2426.9,2426.8,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1750483979329,1.23589,2426.9,2426.8,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1750483979524,7.77858,2427.4,2426.8,11.46894]
["bitfinex-derivatives","ETHF0:USTF0",1750483979525,1.23587,2427.0,2426.8,11.46894]
["bitfinex-derivatives","ETHF0:USTF0",1750483979734,10.01923874,2427.4,2426.8,11.46894]
["bitfinex-derivatives","ETHF0:USTF0",1750483979735,1.23589,2426.9,2426.8,11.46894]
["bitfinex-derivatives","ETHF0:USTF0",1750483980126,1.23589,2426.9,2426.8,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1750483984833,1.23589,2426.9,2426.8,8.68890744]
["bitfinex-derivatives","ETHF0:USTF0",1750483985830,1.23582,2427.1,2426.8,9.92481744]
["bitfinex-derivatives","ETHF0:USTF0",1750483986134,1.2358,2427.1,2426.9,1.66370744]
["bitfinex-derivatives","ETHF0:USTF0",1750483986631,1.23577,2427.2,2426.9,1.66370744]
["bitfinex-derivatives","ETHF0:USTF0",1750483987027,1.23577,2427.2,2426.9,2.89959744]
["bitfinex-derivatives","ETHF0:USTF0",1750483988933,1.23577,2427.2,2427.0,1.90404]
["bitfinex-derivatives","ETHF0:USTF0",1750483989233,1.23572,2427.3,2427.1,2.89947744]
["bitfinex-derivatives","ETHF0:USTF0",1750483989632,1.23572,2427.3,2427.1,1.66370744]
["bitfinex-derivatives","ETHF0:USTF0",1750483989835,1.23574,2427.2,2427.1,1.66370744]
["bitfinex-derivatives","ETHF0:USTF0",1750483991530,1.23571,2427.3,2427.1,2.89949744]
["bitfinex-derivatives","ETHF0:USTF0",1750483992440,1.23574,2427.2,2427.1,1.66370744]
["bitfinex-derivatives","ETHF0:USTF0",1750483993537,3.2078,2427.6,2427.1,7.98070744]
["bitfinex-derivatives","ETHF0:USTF0",1750483993739,3.2078,2427.6,2427.3,1.66370744]
["bitfinex-derivatives","ETHF0:USTF0",1750483993740,1.23564,2427.4,2427.3,1.66370744]
["bitfinex-derivatives","ETHF0:USTF0",1750483994237,1.23564,2427.4,2427.3,2.33090744]
["bitfinex-derivatives","ETHF0:USTF0",1750483994437,1.23562,2427.5,2427.3,3.56659744]
["bitfinex-derivatives","ETHF0:USTF0",1750483994829,1.23562,2427.5,2427.4,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1750483995138,1.23564,2427.4,2427.3,3.56657744]
["bitfinex-derivatives","ETHF0:USTF0",1750483995435,1.23562,2427.5,2427.3,3.56657744]
["bitfinex-derivatives","ETHF0:USTF0",1750483996131,1.23564,2427.4,2427.3,3.56657744]
["bitfinex-derivatives","ETHF0:USTF0",1750483996523,1.23564,2427.4,2427.3,2.33090744]
["bitfinex-derivatives","ETHF0:USTF0",1750483996930,1.23564,2427.4,2427.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750483998537,1.23564,2427.4,2427.3,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1750483998738,1.23563,2427.5,2427.3,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1750483998942,1.23563,2427.5,2427.4,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750484004541,3.77073525,2427.8,2427.4,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750484004844,1.15212701,2427.7,2427.4,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750484005033,3.77073525,2427.8,2427.4,7.55264]
["bitfinex-derivatives","ETHF0:USTF0",1750484005233,1.15211584,2427.7,2427.5,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1750484005440,1.23556,2427.6,2427.4,7.55261]
["bitfinex-derivatives","ETHF0:USTF0",1750484005641,1.23559,2427.5,2427.4,7.55261]
["bitfinex-derivatives","ETHF0:USTF0",1750484007243,1.23557,2427.6,2427.4,7.55261]
["bitfinex-derivatives","ETHF0:USTF0",1750484008342,1.23559,2427.5,2427.4,7.55261]
["bitfinex-derivatives","ETHF0:USTF0",1750484009345,1.23557,2427.6,2427.4,7.55261]
["bitfinex-derivatives","ETHF0:USTF0",1750484009744,1.23557,2427.6,2427.5,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1750484011045,1.23557,2427.6,2427.4,7.5526]
["bitfinex-derivatives","ETHF0:USTF0",1750484011646,1.23557,2427.6,2427.5,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1750484012240,1.23557,2427.6,2427.4,7.55261]
["bitfinex-derivatives","ETHF0:USTF0",1750484012945,1.23557,2427.6,2427.5,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1750484013445,1.23557,2427.6,2427.4,7.55261]
["bitfinex-derivatives","ETHF0:USTF0",1750484013943,1.23557,2427.6,2427.4,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750484014249,1.23559,2427.5,2427.4,7.55262]
["bitfinex-derivatives","ETHF0:USTF0",1750484014951,1.23557,2427.6,2427.4,7.55262]
["bitfinex-derivatives","ETHF0:USTF0",1750484017450,1.23557,2427.6,2427.5,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1750484022251,1.23557,2427.6,2427.4,7.55261]
["bitfinex-derivatives","ETHF0:USTF0",1750484022647,1.23559,2427.5,2427.4,7.55261]
["bitfinex-derivatives","ETHF0:USTF0",1750484022851,1.23564,2427.4,2427.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750484023057,6.10640492,2427.5,2427.3,8.21886]
["bitfinex-derivatives","ETHF0:USTF0",1750484025055,6.10640492,2427.5,2427.4,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1750484026259,4.87077492,2427.5,2427.4,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1750484026753,3.2078,2427.5,2427.4,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1750484027058,4.95955492,2427.6,2427.5,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1750484028058,3.59255492,2427.6,2427.5,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1750484029056,3.59255492,2427.6,2427.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1750484029662,3.59255492,2427.6,2427.5,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1750484029956,3.59255492,2427.6,2427.4,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1750484030757,3.59255492,2427.6,2427.5,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1750484031660,3.59255492,2427.6,2427.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1750484032753,1.23559,2427.5,2427.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1750484032952,3.59254492,2427.6,2427.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1750484034361,1.23559,2427.5,2427.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1750484034761,3.59254492,2427.6,2427.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1750484035863,1.23559,2427.5,2427.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1750484036160,3.59254492,2427.6,2427.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1750484036966,3.59254492,2427.6,2427.5,1.23559]
["bitfinex-derivatives","ETHF0:USTF0",1750484037364,3.59254492,2427.6,2427.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1750484038765,1.23559,2427.5,2427.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1750484039966,1.23564,2427.4,2427.3,8.21887]
["bitfinex-derivatives","ETHF0:USTF0",1750484040464,1.23562,2427.5,2427.3,8.21887]
["bitfinex-derivatives","ETHF0:USTF0",1750484044370,1.23559,2427.5,2427.3,8.21887]
["bitfinex-derivatives","ETHF0:USTF0",1750484047271,1.23564,2427.4,2427.3,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1750484047968,1.23564,2427.4,2427.3,8.21889]
["bitfinex-derivatives","ETHF0:USTF0",1750484048171,1.23564,2427.4,2427.3,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1750484049168,1.23564,2427.4,2427.3,8.21889]
["bitfinex-derivatives","ETHF0:USTF0",1750484052075,1.23564,2427.4,2427.3,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1750484056769,1.23564,2427.4,2427.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750484056970,2.89861492,2427.4,2427.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750484060578,1.23569,2427.3,2427.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750484060977,1.23585,2427.0,2426.9,4.80343672]
["bitfinex-derivatives","ETHF0:USTF0",1750484061178,1.23585,2427.0,2426.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750484061680,1.23583,2427.1,2426.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1750484062179,1.23585,2427.0,2426.9,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1750484062380,1.66297492,2427.2,2426.8,5.54157492]
["bitfinex-derivatives","ETHF0:USTF0",1750484062578,1.66297492,2427.2,2426.8,7.47220492]
["bitfinex-derivatives","ETHF0:USTF0",1750484062879,1.23587,2427.0,2426.8,7.47220492]
["bitfinex-derivatives","ETHF0:USTF0",1750484069788,1.2359,2426.9,2426.8,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1750484070084,1.2359,2426.9,2426.8,6.23627492]
["bitfinex-derivatives","ETHF0:USTF0",1750484074285,1.2359,2426.9,2426.8,3.02847492]
["bitfinex-derivatives","ETHF0:USTF0",1750484091199,1.2359,2426.9,2426.8,4.39987492]
["bitfinex-derivatives","ETHF0:USTF0",1750484095808,1.2359,2426.9,2426.8,3.02847492]
["bitfinex-derivatives","ETHF0:USTF0",1750484096008,1.2359,2426.9,2426.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750484096506,1.2359,2426.9,2426.7,7.97797492]
["bitfinex-derivatives","ETHF0:USTF0",1750484096507,1.236,2426.7,2426.6,4.42180596]
["bitfinex-derivatives","ETHF0:USTF0",1750484096708,1.236,2426.7,2426.6,6.62746924]
["bitfinex-derivatives","ETHF0:USTF0",1750484098804,1.236,2426.7,2426.6,0.31646924]
["bitfinex-derivatives","ETHF0:USTF0",1750484099010,1.23605,2426.6,2426.5,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1750484100211,1.23605,2426.6,2426.5,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1750484100513,1.23605,2426.6,2426.5,4.24354728]
["bitfinex-derivatives","ETHF0:USTF0",1750484106006,1.23605,2426.6,2426.5,3.53434728]
["bitfinex-derivatives","ETHF0:USTF0",1750484106208,1.2362,2426.3,2426.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750484106515,2.89917492,2426.3,2426.2,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750484107710,2.89917492,2426.3,2426.2,4.20006007]
["bitfinex-derivatives","ETHF0:USTF0",1750484108112,1.2362,2426.3,2426.2,4.20006007]
["bitfinex-derivatives","ETHF0:USTF0",1750484118927,1.2362,2426.3,2426.2,3.53306007]
["bitfinex-derivatives","ETHF0:USTF0",1750484119428,1.2362,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484119617,1.2364,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484119815,1.2364,2425.9,2425.8,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750484120211,1.2364,2425.9,2425.8,4.19964608]
["bitfinex-derivatives","ETHF0:USTF0",1750484123926,1.2364,2425.9,2425.8,0.99184608]
["bitfinex-derivatives","ETHF0:USTF0",1750484126329,1.2364,2425.9,2425.8,0.33294608]
["bitfinex-derivatives","ETHF0:USTF0",1750484126528,1.23646,2425.8,2425.7,6.9724]
["bitfinex-derivatives","ETHF0:USTF0",1750484126830,3.2078,2425.8,2425.2,7.31313672]
["bitfinex-derivatives","ETHF0:USTF0",1750484127024,1.23668,2425.4,2425.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750484129530,1.23666,2425.4,2425.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750484139439,1.23666,2425.4,2425.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750484140329,5.14145,2425.7,2425.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750484140330,2.0501,2425.7,2425.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750484140531,1.23666,2425.4,2425.3,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750484143441,1.23666,2425.4,2425.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750484146540,1.23666,2425.4,2425.3,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1750484146841,1.23666,2425.4,2425.3,3.28091]
["bitfinex-derivatives","ETHF0:USTF0",1750484147244,1.23666,2425.4,2425.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750484160157,1.23666,2425.4,2425.3,3.03020391]
["bitfinex-derivatives","ETHF0:USTF0",1750484160456,1.23666,2425.4,2425.3,4.39210391]
["bitfinex-derivatives","ETHF0:USTF0",1750484161858,1.23666,2425.4,2425.3,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750484162447,1.23657,2425.6,2425.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1750484162651,1.23657,2425.6,2425.5,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750484180981,1.23666,2425.4,2425.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750484184072,1.88036,2425.4,2425.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750484185369,1.23666,2425.4,2425.3,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750484188381,1.23671,2425.3,2425.2,0.33209838]
["bitfinex-derivatives","ETHF0:USTF0",1750484188571,1.23676,2425.2,2425.1,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750484190582,1.23676,2425.2,2425.1,0.97369059]
["bitfinex-derivatives","ETHF0:USTF0",1750484190778,1.23676,2425.2,2425.1,0.32399059]
["bitfinex-derivatives","ETHF0:USTF0",1750484190973,1.23697,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484191178,1.23697,2424.8,2424.7,4.87358723]
["bitfinex-derivatives","ETHF0:USTF0",1750484191487,1.66578723,2425.1,2424.7,7.41180723]
["bitfinex-derivatives","ETHF0:USTF0",1750484191786,1.23688,2425.0,2424.9,1.66578723]
["bitfinex-derivatives","ETHF0:USTF0",1750484191988,1.23688,2425.0,2424.9,2.32398723]
["bitfinex-derivatives","ETHF0:USTF0",1750484192286,1.23684,2425.1,2424.9,3.56088723]
["bitfinex-derivatives","ETHF0:USTF0",1750484192586,1.23686,2425.0,2424.9,3.62518723]
["bitfinex-derivatives","ETHF0:USTF0",1750484192785,1.23686,2425.0,2424.9,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1750484193188,1.23685,2425.1,2424.9,3.19631]
["bitfinex-derivatives","ETHF0:USTF0",1750484193988,1.23686,2425.0,2424.9,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1750484194189,1.23685,2425.1,2424.9,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1750484194787,1.23686,2425.0,2424.9,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1750484196087,1.23685,2425.1,2424.9,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1750484196591,1.23685,2425.1,2424.9,3.19631]
["bitfinex-derivatives","ETHF0:USTF0",1750484196783,6.2560495,2425.5,2424.9,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1750484196990,1.23671,2425.4,2425.0,3.7853495]
["bitfinex-derivatives","ETHF0:USTF0",1750484197192,1.23671,2425.4,2425.2,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1750484197385,1.23671,2425.4,2425.3,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1750484199385,1.23663,2425.5,2425.3,3.33319]
["bitfinex-derivatives","ETHF0:USTF0",1750484199590,1.23657,2425.6,2425.4,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1750484199992,1.23654,2425.7,2425.4,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1750484201398,1.23654,2425.7,2425.4,2.64615]
["bitfinex-derivatives","ETHF0:USTF0",1750484203199,1.23656,2425.6,2425.4,2.64615]
["bitfinex-derivatives","ETHF0:USTF0",1750484203500,3.6169095,2425.6,2425.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750484207092,3.6169095,2425.6,2425.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750484207302,1.23666,2425.4,2425.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750484207506,1.23664,2425.5,2425.3,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1750484208099,1.23666,2425.4,2425.3,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1750484208694,1.23666,2425.4,2425.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750484210195,1.23666,2425.4,2425.3,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1750484210397,1.23663,2425.5,2425.3,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1750484214200,3.2078,2425.7,2425.3,3.7142495]
["bitfinex-derivatives","ETHF0:USTF0",1750484214396,1.23659,2425.6,2425.4,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1750484215003,1.23661,2425.5,2425.4,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1750484215203,1.23659,2425.6,2425.4,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1750484216205,1.23659,2425.6,2425.5,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1750484216503,1.23659,2425.6,2425.4,2.59682]
["bitfinex-derivatives","ETHF0:USTF0",1750484217206,1.23654,2425.7,2425.5,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1750484217405,1.23656,2425.6,2425.5,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1750484217606,1.23656,2425.6,2425.4,2.59684]
["bitfinex-derivatives","ETHF0:USTF0",1750484217907,1.23656,2425.6,2425.4,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750484218097,1.23656,2425.6,2425.4,2.59682]
["bitfinex-derivatives","ETHF0:USTF0",1750484219108,1.23653,2425.7,2425.5,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1750484219311,1.23656,2425.6,2425.4,2.59682]
["bitfinex-derivatives","ETHF0:USTF0",1750484220707,1.23661,2425.5,2425.4,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750484222606,2.3803495,2425.7,2425.3,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1750484223000,1.23666,2425.4,2425.3,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750484228812,1.23671,2425.3,2425.2,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1750484230012,1.23671,2425.3,2425.2,7.54876]
["bitfinex-derivatives","ETHF0:USTF0",1750484230604,1.23671,2425.3,2425.2,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1750484230800,1.23671,2425.3,2425.2,7.54876]
["bitfinex-derivatives","ETHF0:USTF0",1750484234009,1.23671,2425.3,2425.2,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1750484236310,1.23676,2425.2,2425.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750484241626,1.23681,2425.1,2425.0,7.0167]
["bitfinex-derivatives","ETHF0:USTF0",1750484243120,1.23681,2425.1,2425.0,8.25356]
["bitfinex-derivatives","ETHF0:USTF0",1750484243821,1.23681,2425.1,2425.0,7.0167]
["bitfinex-derivatives","ETHF0:USTF0",1750484245927,1.23686,2425.0,2424.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750484251824,1.23686,2425.0,2424.9,5.14701]
["bitfinex-derivatives","ETHF0:USTF0",1750484252016,1.23686,2425.0,2424.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750484252829,1.23686,2425.0,2424.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750484253026,1.23686,2425.0,2424.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750484254228,1.23683,2425.1,2424.9,5.14699]
["bitfinex-derivatives","ETHF0:USTF0",1750484254428,1.23686,2425.0,2424.9,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750484256523,8.6913495,2425.4,2424.9,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750484256828,1.23684,2425.1,2424.9,6.49648]
["bitfinex-derivatives","ETHF0:USTF0",1750484260935,1.23684,2425.1,2424.9,8.16280673]
["bitfinex-derivatives","ETHF0:USTF0",1750484264134,1.23684,2425.1,2424.9,4.95500673]
["bitfinex-derivatives","ETHF0:USTF0",1750484264323,1.23684,2425.1,2424.9,8.16280673]
["bitfinex-derivatives","ETHF0:USTF0",1750484265032,1.23686,2425.0,2424.9,6.92592673]
["bitfinex-derivatives","ETHF0:USTF0",1750484265334,1.23686,2425.0,2424.9,8.16283673]
["bitfinex-derivatives","ETHF0:USTF0",1750484266831,1.66632673,2425.3,2425.0,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1750484267030,1.23669,2425.4,2425.1,1.66632673]
["bitfinex-derivatives","ETHF0:USTF0",1750484267233,1.23669,2425.4,2425.2,2.56354]
["bitfinex-derivatives","ETHF0:USTF0",1750484267433,1.23669,2425.4,2425.2,3.97084]
["bitfinex-derivatives","ETHF0:USTF0",1750484267832,1.23671,2425.3,2425.2,2.7341]
["bitfinex-derivatives","ETHF0:USTF0",1750484273032,1.23671,2425.3,2425.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750484279242,1.23671,2425.3,2425.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750484279944,1.23686,2425.0,2424.9,5.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750484280141,1.23683,2425.1,2424.9,12.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750484281945,1.23683,2425.1,2424.9,9.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750484282147,1.23683,2425.1,2424.9,12.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750484283749,1.23683,2425.1,2424.9,9.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750484283946,1.23683,2425.1,2424.9,12.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750484284751,1.23683,2425.1,2424.9,9.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750484285145,1.23683,2425.1,2424.9,12.8432]
["bitfinex-derivatives","ETHF0:USTF0",1750484286052,1.23683,2425.1,2425.0,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1750484289347,0.6902,2425.5,2424.9,13.98636328]
["bitfinex-derivatives","ETHF0:USTF0",1750484289547,1.23673,2425.3,2425.1,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1750484289752,1.23673,2425.3,2425.2,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750484289948,1.23673,2425.3,2425.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750484292453,1.2367,2425.4,2425.2,2.59776]
["bitfinex-derivatives","ETHF0:USTF0",1750484292654,1.2367,2425.4,2425.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750484292851,1.2367,2425.4,2425.2,2.59774]
["bitfinex-derivatives","ETHF0:USTF0",1750484293753,1.23671,2425.3,2425.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750484294353,1.23671,2425.3,2425.2,2.59776]
["bitfinex-derivatives","ETHF0:USTF0",1750484294555,1.23668,2425.4,2425.2,2.59774]
["bitfinex-derivatives","ETHF0:USTF0",1750484295155,1.66605194,2425.5,2425.2,2.59774]
["bitfinex-derivatives","ETHF0:USTF0",1750484295762,1.23666,2425.4,2425.2,2.59774]
["bitfinex-derivatives","ETHF0:USTF0",1750484297561,1.66605194,2425.5,2425.3,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1750484297758,1.23666,2425.4,2425.3,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1750484298154,1.23666,2425.4,2425.2,3.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750484298759,1.23671,2425.3,2425.2,3.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750484301461,1.23671,2425.3,2425.2,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750484302162,1.23671,2425.3,2425.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750484306156,1.23671,2425.3,2425.2,2.59776]
["bitfinex-derivatives","ETHF0:USTF0",1750484308267,1.23671,2425.3,2425.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750484313481,1.23671,2425.3,2425.2,2.59776]
["bitfinex-derivatives","ETHF0:USTF0",1750484313775,1.23671,2425.3,2425.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750484315281,1.23669,2425.4,2425.2,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750484315481,1.23671,2425.4,2425.2,3.91484]
["bitfinex-derivatives","ETHF0:USTF0",1750484316784,1.23671,2425.3,2425.2,5.58089194]
["bitfinex-derivatives","ETHF0:USTF0",1750484317787,1.23669,2425.4,2425.3,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1750484318678,1.23662,2425.5,2425.3,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1750484320686,1.23662,2425.5,2425.4,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1750484320878,2.38836058,2425.5,2425.4,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1750484321383,2.38836058,2425.5,2425.3,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1750484321586,1.23662,2425.5,2425.3,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1750484322786,1.23662,2425.5,2425.4,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1750484322989,2.3883602,2425.5,2425.4,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1750484325986,2.3883602,2425.5,2425.3,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750484326188,1.23662,2425.5,2425.3,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750484326378,1.23666,2425.4,2425.3,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750484326787,1.23671,2425.3,2425.2,2.59773]
["bitfinex-derivatives","ETHF0:USTF0",1750484327380,1.23669,2425.4,2425.2,2.59773]
["bitfinex-derivatives","ETHF0:USTF0",1750484328585,6.18795194,2425.6,2425.2,2.59773]
["bitfinex-derivatives","ETHF0:USTF0",1750484328793,6.18795194,2425.6,2425.1,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750484328794,1.66605194,2425.4,2425.1,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750484328981,1.3839,2425.3,2425.1,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750484329180,2.0635,2425.3,2425.1,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750484329484,1.23676,2425.2,2425.1,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750484332885,3.30024,2425.3,2425.1,7.55781]
["bitfinex-derivatives","ETHF0:USTF0",1750484333395,1.23676,2425.2,2425.1,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1750484333594,1.23676,2425.2,2425.1,7.55681]
["bitfinex-derivatives","ETHF0:USTF0",1750484334794,1.2368,2425.2,2425.1,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750484335899,1.2368,2425.2,2425.1,7.55681]
["bitfinex-derivatives","ETHF0:USTF0",1750484337395,3.30024,2425.3,2425.1,7.55681]
["bitfinex-derivatives","ETHF0:USTF0",1750484337896,1.23676,2425.2,2425.1,7.55681]
["bitfinex-derivatives","ETHF0:USTF0",1750484339495,3.30024,2425.3,2425.1,7.55681]
["bitfinex-derivatives","ETHF0:USTF0",1750484340494,1.91634,2425.3,2425.1,7.55681]
["bitfinex-derivatives","ETHF0:USTF0",1750484341594,1.91634,2425.3,2425.2,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1750484341791,0.6796,2425.3,2425.2,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1750484341999,1.23668,2425.4,2425.1,7.98605194]
["bitfinex-derivatives","ETHF0:USTF0",1750484342292,1.23668,2425.4,2425.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750484342590,1.23668,2425.4,2425.3,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1750484343296,1.23671,2425.3,2425.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750484343596,2.90276194,2425.3,2425.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750484344789,1.23671,2425.3,2425.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750484344994,1.23671,2425.3,2425.2,1.93976]
["bitfinex-derivatives","ETHF0:USTF0",1750484348299,2.90274194,2425.4,2425.3,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1750484348690,2.90274194,2425.4,2425.2,2.58553]
["bitfinex-derivatives","ETHF0:USTF0",1750484349085,1.23669,2425.4,2425.2,2.58553]
["bitfinex-derivatives","ETHF0:USTF0",1750484350093,1.23671,2425.3,2425.2,2.58553]
["bitfinex-derivatives","ETHF0:USTF0",1750484350299,1.23669,2425.4,2425.2,2.58553]
["bitfinex-derivatives","ETHF0:USTF0",1750484350799,1.23669,2425.4,2425.3,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1750484353001,1.23671,2425.3,2425.2,2.58553]
["bitfinex-derivatives","ETHF0:USTF0",1750484355299,1.23671,2425.3,2425.2,2.58556]
["bitfinex-derivatives","ETHF0:USTF0",1750484357101,1.23671,2425.3,2425.2,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750484363597,2.90276194,2425.3,2425.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750484363803,2.90276194,2425.3,2424.9,6.11073194]
["bitfinex-derivatives","ETHF0:USTF0",1750484363804,1.23686,2425.0,2424.9,10.75871]
["bitfinex-derivatives","ETHF0:USTF0",1750484364802,1.23686,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484367905,1.23686,2425.0,2424.9,4.44471]
["bitfinex-derivatives","ETHF0:USTF0",1750484368105,2.90290194,2425.1,2424.9,4.44471]
["bitfinex-derivatives","ETHF0:USTF0",1750484369301,1.23686,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484370808,1.23686,2425.0,2424.9,4.44471]
["bitfinex-derivatives","ETHF0:USTF0",1750484371011,1.23686,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484371309,1.23686,2425.0,2424.9,4.44471]
["bitfinex-derivatives","ETHF0:USTF0",1750484371914,2.90290194,2425.1,2424.9,4.44471]
["bitfinex-derivatives","ETHF0:USTF0",1750484373114,1.23686,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484374709,1.23686,2425.0,2424.9,4.44471]
["bitfinex-derivatives","ETHF0:USTF0",1750484376010,1.23686,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484378108,1.23686,2425.0,2424.9,4.44471]
["bitfinex-derivatives","ETHF0:USTF0",1750484379912,1.23686,2425.0,2424.9,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1750484382707,1.23685,2425.1,2424.9,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1750484383008,1.23685,2425.1,2424.9,2.57331]
["bitfinex-derivatives","ETHF0:USTF0",1750484383308,1.23686,2425.0,2424.9,2.57331]
["bitfinex-derivatives","ETHF0:USTF0",1750484383908,1.23686,2425.0,2424.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750484384110,1.23685,2425.1,2424.9,2.57328]
["bitfinex-derivatives","ETHF0:USTF0",1750484385013,1.23682,2425.1,2425.0,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1750484385416,1.66605194,2425.3,2424.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750484385617,1.23678,2425.2,2425.0,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1750484385917,1.23678,2425.2,2425.0,2.53865]
["bitfinex-derivatives","ETHF0:USTF0",1750484386214,1.23678,2425.2,2425.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750484404831,1.23691,2424.9,2424.8,13.11060194]
["bitfinex-derivatives","ETHF0:USTF0",1750484405030,0.7035,2425.2,2424.8,13.80500194]
["bitfinex-derivatives","ETHF0:USTF0",1750484405531,1.23691,2424.9,2424.8,13.80500194]
["bitfinex-derivatives","ETHF0:USTF0",1750484405726,1.23689,2425.0,2424.8,13.80500194]
["bitfinex-derivatives","ETHF0:USTF0",1750484405932,1.23691,2424.9,2424.8,13.80500194]
["bitfinex-derivatives","ETHF0:USTF0",1750484406235,1.23689,2425.0,2424.8,13.80500194]
["bitfinex-derivatives","ETHF0:USTF0",1750484407129,0.7035,2425.2,2424.8,12.56805194]
["bitfinex-derivatives","ETHF0:USTF0",1750484407334,1.23691,2424.9,2424.8,12.56805194]
["bitfinex-derivatives","ETHF0:USTF0",1750484407735,1.23691,2424.9,2424.8,13.80502194]
["bitfinex-derivatives","ETHF0:USTF0",1750484408635,1.2369,2425.0,2424.8,13.80502194]
["bitfinex-derivatives","ETHF0:USTF0",1750484409126,1.23691,2424.9,2424.8,13.80502194]
["bitfinex-derivatives","ETHF0:USTF0",1750484411042,1.23684,2425.1,2424.9,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1750484411446,1.23684,2425.1,2425.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750484415049,1.23684,2425.1,2425.0,1.88446]
["bitfinex-derivatives","ETHF0:USTF0",1750484415851,1.23684,2425.1,2425.0,3.55051194]
["bitfinex-derivatives","ETHF0:USTF0",1750484416050,1.23684,2425.1,2425.0,2.31365194]
["bitfinex-derivatives","ETHF0:USTF0",1750484416755,1.23684,2425.1,2425.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750484420340,3.8718,2425.4,2425.0,2.31365194]
["bitfinex-derivatives","ETHF0:USTF0",1750484420547,3.2078,2425.4,2425.0,2.31365194]
["bitfinex-derivatives","ETHF0:USTF0",1750484420850,1.23675,2425.3,2425.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750484421454,1.23681,2425.1,2425.0,3.55049194]
["bitfinex-derivatives","ETHF0:USTF0",1750484421653,1.23681,2425.1,2425.0,2.31365194]
["bitfinex-derivatives","ETHF0:USTF0",1750484421955,1.23681,2425.1,2425.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750484423856,1.88251,2425.1,2425.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750484424558,1.23691,2424.9,2424.8,11.44253]
["bitfinex-derivatives","ETHF0:USTF0",1750484424755,1.23691,2424.9,2424.8,12.13063]
["bitfinex-derivatives","ETHF0:USTF0",1750484425452,1.23691,2424.9,2424.8,10.8937]
["bitfinex-derivatives","ETHF0:USTF0",1750484426058,1.23691,2424.9,2424.8,12.13067]
["bitfinex-derivatives","ETHF0:USTF0",1750484426357,1.2369,2425.0,2424.8,12.13067]
["bitfinex-derivatives","ETHF0:USTF0",1750484427560,1.2369,2425.0,2424.9,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1750484427761,1.88254,2425.1,2424.9,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1750484430363,1.88254,2425.1,2425.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750484435770,1.23691,2425.0,2424.8,11.44254]
["bitfinex-derivatives","ETHF0:USTF0",1750484435962,1.23691,2425.0,2424.8,12.10334]
["bitfinex-derivatives","ETHF0:USTF0",1750484437267,1.23691,2424.9,2424.8,12.10334]
["bitfinex-derivatives","ETHF0:USTF0",1750484437475,1.2369,2425.0,2424.8,12.10334]
["bitfinex-derivatives","ETHF0:USTF0",1750484437767,1.23691,2424.9,2424.8,12.10334]
["bitfinex-derivatives","ETHF0:USTF0",1750484437966,1.23691,2424.9,2424.8,10.8664]
["bitfinex-derivatives","ETHF0:USTF0",1750484438568,1.23691,2425.0,2424.8,12.10335]
["bitfinex-derivatives","ETHF0:USTF0",1750484438772,1.23691,2424.9,2424.8,12.10335]
["bitfinex-derivatives","ETHF0:USTF0",1750484439070,1.2369,2425.0,2424.8,12.10335]
["bitfinex-derivatives","ETHF0:USTF0",1750484440782,1.23691,2424.9,2424.8,12.10335]
["bitfinex-derivatives","ETHF0:USTF0",1750484441272,1.23691,2424.9,2424.8,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1750484441472,1.23691,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484441673,1.93381,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484442071,3.33831,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484450674,1.93381,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484450878,1.23691,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484451476,1.23691,2424.9,2424.8,4.44477]
["bitfinex-derivatives","ETHF0:USTF0",1750484456181,1.23691,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484456675,1.23691,2424.9,2424.8,6.53927]
["bitfinex-derivatives","ETHF0:USTF0",1750484456874,1.2369,2425.0,2424.8,8.20532194]
["bitfinex-derivatives","ETHF0:USTF0",1750484457075,1.23686,2425.0,2424.8,8.20528194]
["bitfinex-derivatives","ETHF0:USTF0",1750484457272,1.23686,2425.0,2424.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750484457468,1.23686,2425.0,2424.9,2.62351]
["bitfinex-derivatives","ETHF0:USTF0",1750484457673,1.23686,2425.0,2424.9,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1750484458483,1.23685,2425.1,2424.9,2.62351]
["bitfinex-derivatives","ETHF0:USTF0",1750484458683,1.23685,2425.1,2425.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750484464785,1.23679,2425.2,2425.0,4.27651194]
["bitfinex-derivatives","ETHF0:USTF0",1750484465388,1.23679,2425.2,2425.1,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1750484465883,1.23679,2425.2,2425.0,4.27648194]
["bitfinex-derivatives","ETHF0:USTF0",1750484466188,1.23681,2425.1,2425.0,4.27648194]
["bitfinex-derivatives","ETHF0:USTF0",1750484466681,1.23681,2425.1,2425.0,3.03965194]
["bitfinex-derivatives","ETHF0:USTF0",1750484467186,1.23681,2425.1,2425.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750484472296,1.23681,2425.1,2425.0,2.61046]
["bitfinex-derivatives","ETHF0:USTF0",1750484473793,1.23681,2425.1,2425.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750484481400,1.23691,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484481599,2.90296194,2424.9,2424.8,4.44477]
["bitfinex-derivatives","ETHF0:USTF0",1750484481796,1.23691,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484484404,1.23702,2424.7,2424.6,0.3225881]
["bitfinex-derivatives","ETHF0:USTF0",1750484484701,1.23707,2424.6,2424.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1750484486192,1.23707,2424.6,2424.5,4.20610558]
["bitfinex-derivatives","ETHF0:USTF0",1750484486708,1.23712,2424.5,2424.4,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750484487006,1.23722,2424.3,2424.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750484487296,6.11107194,2424.3,2424.2,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750484487499,1.23727,2424.2,2424.1,0.33565221]
["bitfinex-derivatives","ETHF0:USTF0",1750484487705,4.87385194,2424.3,2424.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750484487706,1.23732,2424.1,2424.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750484488095,1.2373,2424.2,2424.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750484488500,1.23732,2424.1,2424.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750484488897,1.2373,2424.2,2424.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750484489605,1.2373,2424.2,2424.0,0.9666784]
["bitfinex-derivatives","ETHF0:USTF0",1750484490402,1.2373,2424.2,2424.0,2.2040484]
["bitfinex-derivatives","ETHF0:USTF0",1750484491608,1.23725,2424.3,2424.0,2.2040484]
["bitfinex-derivatives","ETHF0:USTF0",1750484491906,1.23725,2424.3,2424.1,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1750484492094,1.23727,2424.2,2424.0,2.2040384]
["bitfinex-derivatives","ETHF0:USTF0",1750484492302,1.23727,2424.2,2424.0,4.58622173]
["bitfinex-derivatives","ETHF0:USTF0",1750484493400,1.23725,2424.3,2424.1,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1750484493699,1.23725,2424.3,2424.0,4.58620173]
["bitfinex-derivatives","ETHF0:USTF0",1750484494090,1.23723,2424.3,2424.1,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750484495004,1.23727,2424.2,2424.0,5.96380173]
["bitfinex-derivatives","ETHF0:USTF0",1750484495406,1.23725,2424.3,2424.0,5.96380173]
["bitfinex-derivatives","ETHF0:USTF0",1750484495904,1.23725,2424.3,2424.1,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1750484497203,1.23725,2424.3,2424.0,4.58620173]
["bitfinex-derivatives","ETHF0:USTF0",1750484497506,1.23727,2424.2,2424.0,4.58620173]
["bitfinex-derivatives","ETHF0:USTF0",1750484498411,1.23727,2424.2,2424.0,3.34886173]
["bitfinex-derivatives","ETHF0:USTF0",1750484498601,1.23727,2424.2,2424.0,4.58623173]
["bitfinex-derivatives","ETHF0:USTF0",1750484501210,1.23725,2424.3,2424.1,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1750484501910,1.23727,2424.2,2424.1,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1750484502111,1.23727,2424.2,2424.0,5.91680173]
["bitfinex-derivatives","ETHF0:USTF0",1750484504612,1.23732,2424.1,2424.0,4.67946173]
["bitfinex-derivatives","ETHF0:USTF0",1750484505705,1.2373,2424.2,2424.0,5.91683173]
["bitfinex-derivatives","ETHF0:USTF0",1750484506012,11.42388333,2424.5,2424.0,4.67946173]
["bitfinex-derivatives","ETHF0:USTF0",1750484506313,1.23732,2424.1,2424.0,4.67946173]
["bitfinex-derivatives","ETHF0:USTF0",1750484507113,1.23731,2424.2,2424.0,5.91683173]
["bitfinex-derivatives","ETHF0:USTF0",1750484507612,1.23732,2424.1,2424.0,5.91683173]
["bitfinex-derivatives","ETHF0:USTF0",1750484508209,1.23732,2424.1,2424.0,4.67946173]
["bitfinex-derivatives","ETHF0:USTF0",1750484508915,1.23732,2424.1,2424.0,5.91683173]
["bitfinex-derivatives","ETHF0:USTF0",1750484509211,1.23732,2424.1,2424.0,4.67946173]
["bitfinex-derivatives","ETHF0:USTF0",1750484509714,1.2373,2424.2,2424.0,5.91683173]
["bitfinex-derivatives","ETHF0:USTF0",1750484510115,1.23732,2424.1,2424.0,5.91683173]
["bitfinex-derivatives","ETHF0:USTF0",1750484510611,1.23731,2424.2,2424.0,5.91683173]
["bitfinex-derivatives","ETHF0:USTF0",1750484511506,1.23732,2424.1,2424.0,5.91683173]
["bitfinex-derivatives","ETHF0:USTF0",1750484513510,1.23729,2424.2,2424.0,5.91683173]
["bitfinex-derivatives","ETHF0:USTF0",1750484514714,1.23732,2424.1,2424.0,4.67946173]
["bitfinex-derivatives","ETHF0:USTF0",1750484515508,1.23732,2424.1,2424.0,0.9666784]
["bitfinex-derivatives","ETHF0:USTF0",1750484522225,1.23732,2424.1,2424.0,0.3211784]
["bitfinex-derivatives","ETHF0:USTF0",1750484522419,1.23737,2424.0,2423.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750484523724,1.23737,2424.0,2423.9,1.02412579]
["bitfinex-derivatives","ETHF0:USTF0",1750484523927,1.23742,2423.9,2423.8,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1750484526029,1.23742,2423.9,2423.8,4.23256181]
["bitfinex-derivatives","ETHF0:USTF0",1750484527526,1.23742,2423.9,2423.8,5.47004181]
["bitfinex-derivatives","ETHF0:USTF0",1750484527724,1.23742,2423.9,2423.8,4.23256181]
["bitfinex-derivatives","ETHF0:USTF0",1750484532633,1.23758,2423.6,2423.5,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1750484532834,1.23758,2423.6,2423.5,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1750484534241,1.23758,2423.6,2423.5,4.90853242]
["bitfinex-derivatives","ETHF0:USTF0",1750484535135,1.23758,2423.6,2423.5,4.5754]
["bitfinex-derivatives","ETHF0:USTF0",1750484535343,2.55058,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484537241,1.23773,2423.3,2423.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750484537640,1.23773,2423.3,2423.2,1.02257462]
["bitfinex-derivatives","ETHF0:USTF0",1750484538534,6.30164,2423.7,2423.2,1.02257462]
["bitfinex-derivatives","ETHF0:USTF0",1750484538535,3.2078,2423.7,2423.2,1.02257462]
["bitfinex-derivatives","ETHF0:USTF0",1750484538740,1.23773,2423.3,2423.2,2.38327462]
["bitfinex-derivatives","ETHF0:USTF0",1750484542543,3.2078,2423.7,2423.2,2.38327462]
["bitfinex-derivatives","ETHF0:USTF0",1750484542752,1.23773,2423.3,2423.2,2.38327462]
["bitfinex-derivatives","ETHF0:USTF0",1750484543348,1.23773,2423.3,2423.2,1.02257462]
["bitfinex-derivatives","ETHF0:USTF0",1750484550151,1.23771,2423.4,2423.2,2.26035462]
["bitfinex-derivatives","ETHF0:USTF0",1750484550353,1.23771,2423.4,2423.2,3.56125462]
["bitfinex-derivatives","ETHF0:USTF0",1750484550652,1.23771,2423.4,2423.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750484553050,5.2808,2423.7,2423.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750484553245,1.23768,2423.4,2423.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750484557361,1.23766,2423.5,2423.3,2.53863]
["bitfinex-derivatives","ETHF0:USTF0",1750484557559,3.8595,2423.7,2423.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750484557862,1.23766,2423.5,2423.3,2.53863]
["bitfinex-derivatives","ETHF0:USTF0",1750484558064,3.8595,2423.7,2423.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750484558265,1.23766,2423.5,2423.3,2.53863]
["bitfinex-derivatives","ETHF0:USTF0",1750484558762,1.23768,2423.4,2423.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750484558958,1.23768,2423.4,2423.3,2.96936138]
["bitfinex-derivatives","ETHF0:USTF0",1750484559563,1.23766,2423.5,2423.3,4.20709138]
["bitfinex-derivatives","ETHF0:USTF0",1750484559764,1.23768,2423.4,2423.3,4.20709138]
["bitfinex-derivatives","ETHF0:USTF0",1750484559966,5.52796138,2423.7,2423.3,4.20709138]
["bitfinex-derivatives","ETHF0:USTF0",1750484560164,5.52796138,2423.7,2423.3,2.96936138]
["bitfinex-derivatives","ETHF0:USTF0",1750484560357,1.23768,2423.4,2423.3,2.96936138]
["bitfinex-derivatives","ETHF0:USTF0",1750484560861,1.23768,2423.4,2423.3,1.66846138]
["bitfinex-derivatives","ETHF0:USTF0",1750484561363,1.23768,2423.4,2423.2,2.26031462]
["bitfinex-derivatives","ETHF0:USTF0",1750484561561,6.89256138,2423.7,2423.2,3.928776]
["bitfinex-derivatives","ETHF0:USTF0",1750484561863,1.23772,2423.4,2423.2,3.928776]
["bitfinex-derivatives","ETHF0:USTF0",1750484563167,1.23773,2423.3,2423.2,1.02257462]
["bitfinex-derivatives","ETHF0:USTF0",1750484565670,1.23773,2423.3,2423.2,0.32167462]
["bitfinex-derivatives","ETHF0:USTF0",1750484565976,1.23773,2423.3,2423.1,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1750484565977,1.23778,2423.2,2423.1,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1750484566267,1.2377,2423.4,2423.1,4.88364515]
["bitfinex-derivatives","ETHF0:USTF0",1750484566468,1.2377,2423.4,2423.2,1.66846138]
["bitfinex-derivatives","ETHF0:USTF0",1750484567366,1.2377,2423.4,2423.2,2.90623138]
["bitfinex-derivatives","ETHF0:USTF0",1750484567977,1.2377,2423.4,2423.2,1.66846138]
["bitfinex-derivatives","ETHF0:USTF0",1750484568765,1.2377,2423.4,2423.2,2.90624138]
["bitfinex-derivatives","ETHF0:USTF0",1750484570571,1.2377,2423.4,2423.2,1.66846138]
["bitfinex-derivatives","ETHF0:USTF0",1750484570871,1.23773,2423.3,2423.2,1.66846138]
["bitfinex-derivatives","ETHF0:USTF0",1750484571173,1.23771,2423.4,2423.2,1.66846138]
["bitfinex-derivatives","ETHF0:USTF0",1750484572471,1.23773,2423.3,2423.2,1.66846138]
["bitfinex-derivatives","ETHF0:USTF0",1750484573570,1.23771,2423.4,2423.2,1.66846138]
["bitfinex-derivatives","ETHF0:USTF0",1750484574568,1.23773,2423.3,2423.2,1.66846138]
["bitfinex-derivatives","ETHF0:USTF0",1750484574970,1.23771,2423.4,2423.2,1.66846138]
["bitfinex-derivatives","ETHF0:USTF0",1750484575480,1.23771,2423.4,2423.2,2.90624138]
["bitfinex-derivatives","ETHF0:USTF0",1750484576576,1.23771,2423.4,2423.2,1.66846138]
["bitfinex-derivatives","ETHF0:USTF0",1750484576872,1.23773,2423.3,2423.1,7.78990653]
["bitfinex-derivatives","ETHF0:USTF0",1750484577174,1.23773,2423.3,2423.1,6.12144515]
["bitfinex-derivatives","ETHF0:USTF0",1750484577377,1.23773,2423.3,2423.1,4.88364515]
["bitfinex-derivatives","ETHF0:USTF0",1750484577675,1.23778,2423.2,2423.1,4.88364515]
["bitfinex-derivatives","ETHF0:USTF0",1750484580076,2.90624138,2423.2,2423.1,4.20864515]
["bitfinex-derivatives","ETHF0:USTF0",1750484580272,1.23778,2423.2,2423.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1750484586378,1.23778,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484587389,1.23778,2423.2,2423.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750484588474,2.90624138,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484590576,1.23788,2423.0,2422.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1750484590781,2.90634138,2423.0,2422.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750484592776,2.90634138,2423.0,2422.8,0.33133785]
["bitfinex-derivatives","ETHF0:USTF0",1750484592979,1.23799,2422.8,2422.7,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1750484593783,1.23799,2422.8,2422.7,4.23469281]
["bitfinex-derivatives","ETHF0:USTF0",1750484594778,1.23799,2422.8,2422.7,1.02689281]
["bitfinex-derivatives","ETHF0:USTF0",1750484599489,1.23796,2422.9,2422.7,1.02689281]
["bitfinex-derivatives","ETHF0:USTF0",1750484599689,1.66846138,2423.0,2422.7,1.02689281]
["bitfinex-derivatives","ETHF0:USTF0",1750484599890,1.23798,2422.9,2422.7,2.69535419]
["bitfinex-derivatives","ETHF0:USTF0",1750484600593,1.23798,2422.9,2422.7,3.93338419]
["bitfinex-derivatives","ETHF0:USTF0",1750484601094,1.23791,2423.0,2422.7,5.30406419]
["bitfinex-derivatives","ETHF0:USTF0",1750484601591,1.23791,2423.0,2422.7,5.37254018]
["bitfinex-derivatives","ETHF0:USTF0",1750484601787,1.23791,2423.0,2422.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750484602193,1.23794,2422.9,2422.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750484602591,1.23792,2423.0,2422.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750484602895,1.23785,2423.1,2422.9,1.66846138]
["bitfinex-derivatives","ETHF0:USTF0",1750484603098,1.23785,2423.1,2423.0,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750484603300,1.23785,2423.1,2423.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750484606312,9.21727138,2423.2,2423.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750484606715,9.21727138,2423.2,2423.0,2.57828]
["bitfinex-derivatives","ETHF0:USTF0",1750484607108,1.23783,2423.1,2423.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750484615815,1.23783,2423.1,2423.0,1.40887599]
["bitfinex-derivatives","ETHF0:USTF0",1750484617919,1.23783,2423.1,2423.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750484619817,2.40626247,2423.1,2423.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750484622722,1.23783,2423.1,2423.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750484622917,1.23783,2423.1,2423.0,1.40887599]
["bitfinex-derivatives","ETHF0:USTF0",1750484626024,1.23783,2423.1,2423.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750484630331,2.40320311,2423.1,2423.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750484631033,2.40320311,2423.1,2423.0,1.40887599]
["bitfinex-derivatives","ETHF0:USTF0",1750484632032,2.40320311,2423.1,2423.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750484632929,1.23783,2423.1,2423.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750484635434,2.40335001,2423.1,2423.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750484636134,1.23783,2423.1,2423.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750484638537,2.40343048,2423.1,2423.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750484638732,1.23783,2423.1,2423.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750484639037,2.40352619,2423.1,2423.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750484640336,1.23783,2423.1,2423.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750484640637,2.40384683,2423.1,2423.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750484643735,3.09934683,2423.1,2423.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1750484645841,1.23791,2423.0,2422.9,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1750484646034,1.23791,2423.0,2422.9,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1750484646235,1.23791,2423.0,2422.9,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750484646837,1.93337,2423.1,2422.9,1.91244]
["bitfinex-derivatives","ETHF0:USTF0",1750484647033,1.23787,2423.1,2423.0,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1750484647339,2.40412016,2423.1,2423.0,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1750484647538,2.40412016,2423.1,2422.9,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750484647741,1.23787,2423.1,2422.9,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750484647937,1.23787,2423.1,2423.0,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1750484648139,2.40411829,2423.1,2423.0,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1750484648840,2.40411829,2423.1,2422.9,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750484649042,1.23787,2423.1,2422.9,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1750484649745,1.23787,2423.1,2422.9,4.92936138]
["bitfinex-derivatives","ETHF0:USTF0",1750484650249,1.23782,2423.2,2423.0,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1750484650446,1.23782,2423.2,2423.0,2.62356]
["bitfinex-derivatives","ETHF0:USTF0",1750484650751,1.23782,2423.2,2423.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750484650947,2.40398333,2423.2,2423.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750484654544,2.40398333,2423.2,2423.1,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1750484654845,2.40398333,2423.2,2423.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750484655645,2.40398333,2423.2,2423.1,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1750484656340,1.16616333,2423.2,2423.1,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1750484656547,2.40394333,2423.2,2423.1,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1750484657750,2.40394333,2423.2,2423.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750484660955,3.2078,2423.5,2423.1,5.57426138]
["bitfinex-derivatives","ETHF0:USTF0",1750484661155,3.2078,2423.5,2423.4,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1750484661654,4.44543,2423.5,2423.4,3.28508]
["bitfinex-derivatives","ETHF0:USTF0",1750484661858,3.2078,2423.5,2423.4,3.28508]
["bitfinex-derivatives","ETHF0:USTF0",1750484662655,1.31007,2423.5,2423.4,3.28508]
["bitfinex-derivatives","ETHF0:USTF0",1750484662953,1.23725,2424.3,2424.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1750484663149,1.2865,2424.5,2424.1,2.34136138]
["bitfinex-derivatives","ETHF0:USTF0",1750484663355,1.87932,2424.5,2424.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1750484663554,0.6422,2424.5,2424.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1750484663756,2.90556138,2424.6,2424.3,6.11345138]
["bitfinex-derivatives","ETHF0:USTF0",1750484663955,1.23712,2424.5,2424.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1750484664458,2.90556138,2424.6,2424.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1750484664755,1.23713,2424.5,2424.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1750484665254,2.90555138,2424.6,2424.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1750484666857,1.23709,2424.6,2424.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1750484670262,1.23713,2424.5,2424.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1750484671856,1.23717,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484674161,14.39995,2424.4,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484674462,1.23753,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484675063,3.25083,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484677469,1.23768,2423.4,2423.3,13.2325363]
["bitfinex-derivatives","ETHF0:USTF0",1750484678267,1.23765,2423.5,2423.3,14.4702663]
["bitfinex-derivatives","ETHF0:USTF0",1750484683267,2.0133,2423.7,2423.3,13.2325363]
["bitfinex-derivatives","ETHF0:USTF0",1750484683466,1.23761,2423.6,2423.4,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1750484685275,3.25086,2423.7,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750484690374,1.92446,2423.7,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750484691177,1.23758,2423.6,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750484691676,0.6869,2423.7,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750484692480,1.23758,2423.6,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750484693379,1.92446,2423.7,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750484694787,1.23758,2423.6,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750484696485,1.23758,2423.6,2423.4,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1750484697486,1.23758,2423.6,2423.4,4.44544]
["bitfinex-derivatives","ETHF0:USTF0",1750484697687,1.23758,2423.6,2423.4,5.85354]
["bitfinex-derivatives","ETHF0:USTF0",1750484697981,1.23758,2423.6,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750484698286,1.23756,2423.7,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750484699585,1.23758,2423.6,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750484700887,0.6865,2423.9,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750484701192,3.8724,2424.2,2423.7,5.5895363]
["bitfinex-derivatives","ETHF0:USTF0",1750484701391,1.23741,2424.0,2423.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1750484701591,1.23741,2424.0,2423.8,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1750484701891,1.23742,2423.9,2423.8,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1750484706495,1.23742,2423.9,2423.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750484707898,1.23742,2423.9,2423.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750484711806,2.38956146,2423.9,2423.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750484712107,1.23742,2423.9,2423.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750484714009,2.38959245,2423.9,2423.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750484714202,2.3895195,2423.9,2423.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750484714402,1.23742,2423.9,2423.8,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750484715900,2.38928778,2423.9,2423.8,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1750484716607,1.23742,2423.9,2423.8,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1750484719410,1.23742,2423.9,2423.8,8.26628]
["bitfinex-derivatives","ETHF0:USTF0",1750484720010,1.23741,2424.0,2423.8,8.26628]
["bitfinex-derivatives","ETHF0:USTF0",1750484721208,1.23748,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484723615,2.63398,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484728216,1.23758,2423.6,2423.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750484728826,1.23763,2423.5,2423.4,9.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750484729118,1.23763,2423.5,2423.4,10.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750484733324,1.23761,2423.6,2423.4,11.48595]
["bitfinex-derivatives","ETHF0:USTF0",1750484734228,1.23763,2423.5,2423.4,11.48595]
["bitfinex-derivatives","ETHF0:USTF0",1750484734418,1.23763,2423.5,2423.4,10.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750484735926,1.23763,2423.5,2423.4,11.48598]
["bitfinex-derivatives","ETHF0:USTF0",1750484737429,1.23763,2423.5,2423.4,8.27818]
["bitfinex-derivatives","ETHF0:USTF0",1750484737628,0.6883,2423.8,2423.4,11.48598]
["bitfinex-derivatives","ETHF0:USTF0",1750484738230,1.23763,2423.5,2423.4,10.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750484741232,1.23763,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484741828,1.94653,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484743632,1.23773,2423.3,2423.2,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1750484744837,1.23773,2423.3,2423.2,8.99578]
["bitfinex-derivatives","ETHF0:USTF0",1750484745133,1.23773,2423.3,2423.2,10.39838]
["bitfinex-derivatives","ETHF0:USTF0",1750484745736,1.23773,2423.3,2423.2,9.1606]
["bitfinex-derivatives","ETHF0:USTF0",1750484747434,1.23773,2423.3,2423.2,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1750484749235,1.23773,2423.3,2423.2,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750484749730,1.23773,2423.3,2423.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750484749939,1.23778,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484753235,3.0513363,2423.4,2423.0,7.369991]
["bitfinex-derivatives","ETHF0:USTF0",1750484753236,1.23783,2423.1,2423.0,7.369991]
["bitfinex-derivatives","ETHF0:USTF0",1750484753730,1.23783,2423.1,2423.0,1.007991]
["bitfinex-derivatives","ETHF0:USTF0",1750484755836,1.23781,2423.2,2423.0,2.245851]
["bitfinex-derivatives","ETHF0:USTF0",1750484756044,3.2078,2423.4,2423.1,2.3817363]
["bitfinex-derivatives","ETHF0:USTF0",1750484756340,3.2078,2423.4,2423.1,3.8013363]
["bitfinex-derivatives","ETHF0:USTF0",1750484756634,1.23783,2423.2,2423.1,3.8013363]
["bitfinex-derivatives","ETHF0:USTF0",1750484757550,3.2078,2423.4,2423.1,3.8013363]
["bitfinex-derivatives","ETHF0:USTF0",1750484757848,1.23778,2423.2,2423.1,3.8013363]
["bitfinex-derivatives","ETHF0:USTF0",1750484758140,1.23778,2423.2,2423.1,2.3817363]
["bitfinex-derivatives","ETHF0:USTF0",1750484758640,1.23778,2423.2,2423.1,5.5895363]
["bitfinex-derivatives","ETHF0:USTF0",1750484759146,1.23776,2423.3,2423.1,6.8273463]
["bitfinex-derivatives","ETHF0:USTF0",1750484759443,1.23771,2423.4,2423.2,7.59976]
["bitfinex-derivatives","ETHF0:USTF0",1750484759633,1.23771,2423.4,2423.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750484759837,1.23771,2423.4,2423.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750484762835,1.23768,2423.4,2423.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750484770051,1.23768,2423.4,2423.3,5.0205663]
["bitfinex-derivatives","ETHF0:USTF0",1750484770248,1.23766,2423.5,2423.3,5.0205663]
["bitfinex-derivatives","ETHF0:USTF0",1750484770450,1.23766,2423.5,2423.3,6.3802663]
["bitfinex-derivatives","ETHF0:USTF0",1750484770747,1.23768,2423.4,2423.3,6.3802663]
["bitfinex-derivatives","ETHF0:USTF0",1750484770948,1.23766,2423.5,2423.3,6.3802663]
["bitfinex-derivatives","ETHF0:USTF0",1750484771151,1.23768,2423.4,2423.3,6.3802663]
["bitfinex-derivatives","ETHF0:USTF0",1750484771854,1.23768,2423.4,2423.3,5.1425363]
["bitfinex-derivatives","ETHF0:USTF0",1750484773250,2.3817363,2423.4,2422.8,7.32361214]
["bitfinex-derivatives","ETHF0:USTF0",1750484773446,1.23784,2423.1,2422.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750484773640,1.23784,2423.1,2422.9,3.0496363]
["bitfinex-derivatives","ETHF0:USTF0",1750484773842,1.23784,2423.1,2422.9,4.4299363]
["bitfinex-derivatives","ETHF0:USTF0",1750484774153,1.23782,2423.2,2422.9,5.99491844]
["bitfinex-derivatives","ETHF0:USTF0",1750484774349,1.23782,2423.2,2423.0,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1750484774550,1.23783,2423.1,2423.0,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1750484777156,1.23783,2423.1,2422.9,3.37668844]
["bitfinex-derivatives","ETHF0:USTF0",1750484777157,1.23788,2423.0,2422.9,9.72468844]
["bitfinex-derivatives","ETHF0:USTF0",1750484779457,1.23788,2423.0,2422.9,9.3976363]
["bitfinex-derivatives","ETHF0:USTF0",1750484779651,1.23788,2423.0,2422.9,7.0159]
["bitfinex-derivatives","ETHF0:USTF0",1750484789370,1.23794,2422.9,2422.8,4.87696082]
["bitfinex-derivatives","ETHF0:USTF0",1750484789765,1.23794,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484791573,3.23384,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484796374,1.23809,2422.6,2422.5,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1750484801480,1.23809,2422.6,2422.5,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750484801774,1.23807,2422.7,2422.5,7.68768695]
["bitfinex-derivatives","ETHF0:USTF0",1750484802080,1.23807,2422.7,2422.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750484803783,1.23809,2422.6,2422.5,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1750484803982,1.23809,2422.6,2422.5,10.2936]
["bitfinex-derivatives","ETHF0:USTF0",1750484804481,1.23809,2422.6,2422.5,11.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750484808589,1.23809,2422.6,2422.5,12.91804]
["bitfinex-derivatives","ETHF0:USTF0",1750484808888,1.23809,2422.6,2422.5,15.30282695]
["bitfinex-derivatives","ETHF0:USTF0",1750484809589,1.23809,2422.6,2422.5,14.06468695]
["bitfinex-derivatives","ETHF0:USTF0",1750484810485,1.23809,2422.6,2422.5,15.30282695]
["bitfinex-derivatives","ETHF0:USTF0",1750484811292,1.23809,2422.6,2422.5,12.09502695]
["bitfinex-derivatives","ETHF0:USTF0",1750484811584,1.23809,2422.6,2422.5,15.30282695]
["bitfinex-derivatives","ETHF0:USTF0",1750484812690,1.23809,2422.6,2422.5,15.37130294]
["bitfinex-derivatives","ETHF0:USTF0",1750484813690,1.23809,2422.6,2422.5,15.30282695]
["bitfinex-derivatives","ETHF0:USTF0",1750484815993,1.23809,2422.6,2422.5,12.09502695]
["bitfinex-derivatives","ETHF0:USTF0",1750484816291,1.23809,2422.6,2422.5,15.30282695]
["bitfinex-derivatives","ETHF0:USTF0",1750484816896,1.23809,2422.6,2422.5,12.09502695]
["bitfinex-derivatives","ETHF0:USTF0",1750484817287,1.23809,2422.6,2422.5,14.06468695]
["bitfinex-derivatives","ETHF0:USTF0",1750484820895,1.23809,2422.6,2422.5,13.3495064]
["bitfinex-derivatives","ETHF0:USTF0",1750484821096,1.23809,2422.6,2422.5,11.9632064]
["bitfinex-derivatives","ETHF0:USTF0",1750484823800,1.23809,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484824298,2.57499,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484824498,3.87729,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484825000,3.87729,2422.6,2422.5,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750484826202,3.87729,2422.6,2422.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750484827199,1.23824,2422.3,2422.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750484827399,1.23824,2422.3,2422.2,10.2258]
["bitfinex-derivatives","ETHF0:USTF0",1750484827603,1.23824,2422.3,2422.2,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1750484830104,1.23823,2422.4,2422.2,11.46406]
["bitfinex-derivatives","ETHF0:USTF0",1750484830292,1.23817,2422.5,2422.3,3.07468515]
["bitfinex-derivatives","ETHF0:USTF0",1750484830492,1.23817,2422.5,2422.3,5.64352515]
["bitfinex-derivatives","ETHF0:USTF0",1750484831403,1.23819,2422.4,2422.3,4.40528515]
["bitfinex-derivatives","ETHF0:USTF0",1750484832805,1.23824,2422.3,2422.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750484833001,1.23824,2422.3,2422.2,10.2258]
["bitfinex-derivatives","ETHF0:USTF0",1750484833508,1.23824,2422.3,2422.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750484840020,1.23824,2422.3,2422.2,3.91727599]
["bitfinex-derivatives","ETHF0:USTF0",1750484843133,1.23824,2422.3,2422.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750484843931,1.23824,2422.3,2422.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750484844132,1.23824,2422.3,2422.2,0.70947599]
["bitfinex-derivatives","ETHF0:USTF0",1750484844534,1.23824,2422.3,2422.2,3.91727599]
["bitfinex-derivatives","ETHF0:USTF0",1750484846634,1.23824,2422.3,2422.2,2.09227599]
["bitfinex-derivatives","ETHF0:USTF0",1750484847636,1.23824,2422.3,2422.2,0.70947599]
["bitfinex-derivatives","ETHF0:USTF0",1750484851033,1.23824,2422.3,2421.7,4.12713384]
["bitfinex-derivatives","ETHF0:USTF0",1750484851034,1.2385,2421.8,2421.7,4.12713384]
["bitfinex-derivatives","ETHF0:USTF0",1750484851236,1.23843,2422.0,2421.7,2.38568515]
["bitfinex-derivatives","ETHF0:USTF0",1750484851439,1.3652,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484851635,1.23844,2422.0,2421.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750484852141,1.23845,2421.9,2421.8,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1750484854336,1.23845,2421.9,2421.8,7.10697599]
["bitfinex-derivatives","ETHF0:USTF0",1750484857435,1.23845,2421.9,2421.8,7.10797599]
["bitfinex-derivatives","ETHF0:USTF0",1750484859743,1.23845,2421.9,2421.8,0.73497599]
["bitfinex-derivatives","ETHF0:USTF0",1750484859946,1.23845,2421.9,2421.8,7.10797599]
["bitfinex-derivatives","ETHF0:USTF0",1750484861344,1.23845,2421.9,2421.8,0.73497599]
["bitfinex-derivatives","ETHF0:USTF0",1750484864245,1.23845,2421.9,2421.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750484865143,1.94265,2421.9,2421.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750484866844,1.23845,2421.9,2421.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750484867445,1.23845,2421.9,2421.8,1.30693599]
["bitfinex-derivatives","ETHF0:USTF0",1750484867746,3.2078,2423.2,2422.0,3.09599]
["bitfinex-derivatives","ETHF0:USTF0",1750484867945,0.7068,2423.1,2422.7,6.83148515]
["bitfinex-derivatives","ETHF0:USTF0",1750484868247,1.94463,2423.1,2422.8,7.1031]
["bitfinex-derivatives","ETHF0:USTF0",1750484868441,0.7068,2423.1,2422.8,9.03466]
["bitfinex-derivatives","ETHF0:USTF0",1750484868746,3.2078,2423.2,2422.9,3.62358515]
["bitfinex-derivatives","ETHF0:USTF0",1750484868945,3.2078,2423.2,2422.9,4.91348515]
["bitfinex-derivatives","ETHF0:USTF0",1750484869147,3.2078,2423.2,2422.9,3.67558515]
["bitfinex-derivatives","ETHF0:USTF0",1750484869352,3.2078,2423.2,2422.9,4.91351515]
["bitfinex-derivatives","ETHF0:USTF0",1750484869641,3.2078,2423.2,2422.9,3.67558515]
["bitfinex-derivatives","ETHF0:USTF0",1750484869840,3.2078,2423.2,2423.1,2.38568515]
["bitfinex-derivatives","ETHF0:USTF0",1750484870045,3.26875,2423.5,2423.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750484870241,5.65443515,2423.5,2423.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750484870635,1.23769,2423.4,2423.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750484870839,5.65444515,2423.5,2423.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750484871439,5.65444515,2423.5,2423.1,7.63783]
["bitfinex-derivatives","ETHF0:USTF0",1750484872447,1.23769,2423.4,2423.1,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750484873749,1.23769,2423.4,2423.1,7.63783]
["bitfinex-derivatives","ETHF0:USTF0",1750484874551,3.9142,2423.6,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750484874552,3.2078,2423.6,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750484875652,3.2078,2423.6,2423.4,7.63666]
["bitfinex-derivatives","ETHF0:USTF0",1750484875847,4.44538,2423.6,2423.4,7.63666]
["bitfinex-derivatives","ETHF0:USTF0",1750484876754,1.23758,2423.6,2423.4,7.63666]
["bitfinex-derivatives","ETHF0:USTF0",1750484877049,1.23756,2423.7,2423.4,7.63666]
["bitfinex-derivatives","ETHF0:USTF0",1750484877351,1.23756,2423.7,2423.5,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1750484879251,5.67409515,2423.8,2423.5,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1750484879645,0.6618,2423.9,2423.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1750484879845,0.6618,2423.9,2423.4,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750484879846,0.6618,2423.9,2423.7,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750484880045,0.6618,2423.9,2423.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1750484880452,3.2078,2424.0,2423.9,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1750484881750,5.59348515,2424.0,2423.9,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1750484883046,5.59348515,2424.0,2423.5,3.79248515]
["bitfinex-derivatives","ETHF0:USTF0",1750484883352,5.59348515,2424.0,2423.9,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1750484884654,5.66196114,2424.0,2423.9,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1750484884953,3.27627599,2424.0,2423.9,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1750484891356,0.06847599,2424.0,2423.9,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1750484896559,0.06847599,2424.0,2423.9,4.44522]
["bitfinex-derivatives","ETHF0:USTF0",1750484897859,0.06847599,2424.0,2423.9,5.09002]
["bitfinex-derivatives","ETHF0:USTF0",1750484901759,3.06518515,2424.4,2424.1,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1750484902063,1.23722,2424.3,2424.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750484903159,4.40078515,2424.4,2424.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750484903464,1.23722,2424.3,2424.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750484905264,2.37808638,2424.3,2424.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750484906268,2.37824295,2424.3,2424.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750484907166,5.59348515,2424.7,2424.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1750484907468,1.23722,2424.3,2424.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1750484907668,1.23721,2424.4,2424.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1750484907870,1.23721,2424.4,2424.2,5.12427]
["bitfinex-derivatives","ETHF0:USTF0",1750484911370,1.23722,2424.3,2424.2,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1750484911676,3.62290515,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484915077,3.69138114,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484918272,4.34118114,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484918470,1.23732,2424.1,2424.0,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1750484923583,1.2373,2424.2,2424.0,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1750484924983,1.2373,2424.2,2424.0,7.8521]
["bitfinex-derivatives","ETHF0:USTF0",1750484925578,1.23732,2424.1,2424.0,7.8521]
["bitfinex-derivatives","ETHF0:USTF0",1750484926485,1.23732,2424.1,2424.0,6.468]
["bitfinex-derivatives","ETHF0:USTF0",1750484927775,1.23737,2424.0,2423.9,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750484930285,1.30584599,2424.0,2423.9,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750484930783,1.30584599,2424.0,2423.9,12.2946]
["bitfinex-derivatives","ETHF0:USTF0",1750484936287,1.30584599,2424.0,2423.9,10.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750484938191,1.23748,2423.8,2423.7,7.0707]
["bitfinex-derivatives","ETHF0:USTF0",1750484939483,1.23748,2423.8,2423.7,8.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750484940588,0.06847599,2424.0,2423.7,8.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750484940789,1.30585599,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484940983,1.30585599,2424.0,2423.9,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1750484943590,0.06847599,2424.0,2423.9,5.76162]
["bitfinex-derivatives","ETHF0:USTF0",1750484944996,1.30584599,2424.0,2423.9,5.76162]
["bitfinex-derivatives","ETHF0:USTF0",1750484945293,1.30584599,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484945482,1.23748,2423.8,2423.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750484945687,1.23748,2423.8,2423.7,7.0707]
["bitfinex-derivatives","ETHF0:USTF0",1750484947898,1.23748,2423.8,2423.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750484948090,1.23748,2423.8,2423.7,7.0707]
["bitfinex-derivatives","ETHF0:USTF0",1750484949590,1.23748,2423.8,2423.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750484949791,1.23748,2423.8,2423.7,7.0707]
["bitfinex-derivatives","ETHF0:USTF0",1750484960705,1.30595599,2423.8,2423.7,7.0707]
["bitfinex-derivatives","ETHF0:USTF0",1750484966512,0.06847599,2423.8,2423.7,9.45638515]
["bitfinex-derivatives","ETHF0:USTF0",1750484966717,0.06847599,2423.8,2423.7,10.85018515]
["bitfinex-derivatives","ETHF0:USTF0",1750484967021,1.23744,2423.9,2423.7,10.85018515]
["bitfinex-derivatives","ETHF0:USTF0",1750484967521,1.23744,2423.9,2423.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1750484969116,1.23744,2423.9,2423.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750484969318,1.23748,2423.8,2423.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750484969623,1.23748,2423.8,2423.7,7.0617]
["bitfinex-derivatives","ETHF0:USTF0",1750484969824,1.30595599,2423.8,2423.7,7.0617]
["bitfinex-derivatives","ETHF0:USTF0",1750484971226,1.30595599,2423.8,2423.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1750484971524,1.30595599,2423.8,2423.7,7.0617]
["bitfinex-derivatives","ETHF0:USTF0",1750484975326,1.30595599,2423.8,2423.6,9.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750484975327,1.23753,2423.7,2423.6,9.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750484975923,1.87813,2423.7,2423.6,9.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750484976123,3.20083,2423.7,2423.6,9.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750484976829,3.20083,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484980235,1.23763,2423.5,2423.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750484981232,1.23763,2423.5,2423.4,7.1123]
["bitfinex-derivatives","ETHF0:USTF0",1750484981739,1.23773,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750484983137,1.23773,2423.3,2423.2,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750484985040,1.23773,2423.3,2423.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750484990143,1.30620599,2423.3,2423.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750484992744,1.30620599,2423.3,2423.2,7.0949]
["bitfinex-derivatives","ETHF0:USTF0",1750484996748,1.30620599,2423.3,2423.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750484998250,1.23773,2423.3,2423.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750484999256,1.30620599,2423.3,2423.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750485001256,1.23773,2423.3,2423.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750485002458,1.30620599,2423.3,2423.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750485003352,1.23783,2423.1,2423.0,9.6118]
["bitfinex-derivatives","ETHF0:USTF0",1750485003556,1.23783,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485003757,1.23783,2423.1,2423.0,3.53182346]
["bitfinex-derivatives","ETHF0:USTF0",1750485005046,1.23783,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485010654,3.62242266,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485012358,1.23783,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485013759,1.23788,2423.0,2422.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750485024667,1.23799,2422.8,2422.7,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750485024867,2.90774478,2422.8,2422.7,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750485027367,1.23799,2422.8,2422.7,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750485027964,1.23799,2422.8,2422.7,11.93915478]
["bitfinex-derivatives","ETHF0:USTF0",1750485028172,1.23799,2422.8,2422.7,13.31345478]
["bitfinex-derivatives","ETHF0:USTF0",1750485029673,1.23799,2422.8,2422.7,11.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750485029967,1.23799,2422.8,2422.7,8.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750485030272,1.23799,2422.8,2422.7,11.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750485031274,1.23799,2422.8,2422.7,10.2694]
["bitfinex-derivatives","ETHF0:USTF0",1750485032975,2.90774478,2422.8,2422.7,10.2694]
["bitfinex-derivatives","ETHF0:USTF0",1750485034274,1.23799,2422.8,2422.7,10.2694]
["bitfinex-derivatives","ETHF0:USTF0",1750485034671,1.66975478,2423.0,2422.7,13.35125478]
["bitfinex-derivatives","ETHF0:USTF0",1750485034868,1.66975478,2423.0,2422.8,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1750485035063,1.23798,2422.9,2422.8,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1750485037076,1.23791,2423.0,2422.8,3.35168]
["bitfinex-derivatives","ETHF0:USTF0",1750485037279,1.23791,2423.0,2422.9,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750485038877,1.23794,2422.9,2422.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750485039475,1.23794,2422.9,2422.8,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1750485048380,1.23794,2422.9,2422.8,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750485054387,0.6962,2423.3,2422.8,7.67837557]
["bitfinex-derivatives","ETHF0:USTF0",1750485054690,2.39303435,2423.2,2423.0,1.23788]
["bitfinex-derivatives","ETHF0:USTF0",1750485054892,1.23776,2423.3,2423.1,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1750485055191,1.23776,2423.3,2423.1,3.16762]
["bitfinex-derivatives","ETHF0:USTF0",1750485055385,1.23778,2423.2,2423.1,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750485058198,1.23778,2423.2,2423.1,3.16764]
["bitfinex-derivatives","ETHF0:USTF0",1750485058497,2.90672146,2423.3,2423.1,3.16764]
["bitfinex-derivatives","ETHF0:USTF0",1750485060294,1.66895146,2423.3,2423.2,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1750485060494,2.90667146,2423.4,2423.2,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1750485060790,1.94845,2423.5,2423.3,8.04595146]
["bitfinex-derivatives","ETHF0:USTF0",1750485061093,4.4454,2423.6,2423.4,1.91678]
["bitfinex-derivatives","ETHF0:USTF0",1750485061294,3.2078,2423.6,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750485061791,1.23758,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485062494,1.88056,2423.7,2423.5,4.44543]
["bitfinex-derivatives","ETHF0:USTF0",1750485062994,1.23758,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485063992,2.90653146,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485064794,1.23758,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485065296,1.30605599,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485066195,1.23758,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485067288,1.30605599,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485067494,0.06847599,2423.6,2423.5,4.44543]
["bitfinex-derivatives","ETHF0:USTF0",1750485068296,1.88056,2423.7,2423.5,4.44543]
["bitfinex-derivatives","ETHF0:USTF0",1750485068495,0.643,2423.7,2423.6,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1750485068994,4.2761026,2423.8,2423.6,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1750485069196,4.2761026,2423.8,2423.6,7.61358]
["bitfinex-derivatives","ETHF0:USTF0",1750485069392,0.655,2423.8,2423.7,1.91343]
["bitfinex-derivatives","ETHF0:USTF0",1750485069597,1.23739,2424.0,2423.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1750485069796,1.23739,2424.0,2423.9,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1750485069997,1.91275,2424.1,2423.9,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1750485070295,1.23737,2424.0,2423.9,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1750485070498,1.23737,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485070699,1.91276,2424.1,2423.9,4.44523]
["bitfinex-derivatives","ETHF0:USTF0",1750485071093,0.6754,2424.1,2424.0,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1750485071300,4.3193926,2424.2,2424.0,1.88287]
["bitfinex-derivatives","ETHF0:USTF0",1750485071595,4.9947926,2424.2,2424.0,1.88287]
["bitfinex-derivatives","ETHF0:USTF0",1750485071798,4.9947926,2424.2,2424.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750485072097,1.23732,2424.1,2424.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750485072796,3.2078,2424.3,2424.0,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750485073101,0.7001,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485073398,1.23722,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485073597,1.23722,2424.4,2424.2,4.44507]
["bitfinex-derivatives","ETHF0:USTF0",1750485073998,1.23722,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485074903,1.23722,2424.4,2424.2,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750485075602,3.6208026,2424.4,2424.2,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750485076596,3.6208026,2424.4,2424.2,10.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750485077305,3.6208026,2424.4,2424.2,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750485079603,1.23722,2424.3,2424.2,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750485083108,1.23722,2424.3,2424.2,9.91036825]
["bitfinex-derivatives","ETHF0:USTF0",1750485083296,3.68925859,2424.4,2424.2,11.14762825]
["bitfinex-derivatives","ETHF0:USTF0",1750485083903,3.68925859,2424.4,2424.2,9.91036825]
["bitfinex-derivatives","ETHF0:USTF0",1750485085909,3.68925859,2424.4,2424.2,11.14763825]
["bitfinex-derivatives","ETHF0:USTF0",1750485087109,3.68925859,2424.4,2424.2,7.93983825]
["bitfinex-derivatives","ETHF0:USTF0",1750485088309,2.45205859,2424.4,2424.3,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1750485088507,2.45205859,2424.4,2424.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750485089010,0.06847599,2424.4,2424.3,1.89302]
["bitfinex-derivatives","ETHF0:USTF0",1750485089212,0.06847599,2424.4,2424.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750485089421,0.06847599,2424.4,2424.3,1.89302]
["bitfinex-derivatives","ETHF0:USTF0",1750485089814,0.06847599,2424.4,2424.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750485090518,1.30564599,2424.4,2424.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750485090924,0.06847599,2424.4,2424.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750485091922,1.30564599,2424.4,2424.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750485092620,0.06847599,2424.4,2424.3,1.89302]
["bitfinex-derivatives","ETHF0:USTF0",1750485092827,1.73598099,2424.4,2424.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750485093018,2.97315099,2424.4,2424.3,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750485095927,1.23722,2424.3,2424.2,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750485096323,1.23722,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485096530,1.23722,2424.3,2424.2,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750485096722,3.24852,2424.3,2424.2,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750485097524,3.24852,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485098426,1.23729,2424.2,2424.0,7.60937]
["bitfinex-derivatives","ETHF0:USTF0",1750485098725,2.904845,2424.1,2423.9,9.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750485098932,3.62063678,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485101226,2.38325678,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485101732,3.62063678,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485102733,2.38325678,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485103330,3.62063678,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485104934,2.38325678,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485105537,3.62063678,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485105838,5.02883678,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485110942,5.09731277,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485111740,1.23745,2423.9,2423.7,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1750485111941,3.62073678,2423.8,2423.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750485112136,3.62073678,2423.8,2423.7,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1750485113031,3.62073678,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485113732,2.38325678,2423.8,2423.7,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1750485114038,1.87826,2423.9,2423.7,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1750485115239,1.23748,2423.8,2423.7,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1750485118646,1.23748,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485119241,1.87826,2423.9,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485119539,1.23748,2423.8,2423.7,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1750485121638,1.23748,2423.8,2423.7,5.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750485122038,1.23748,2423.8,2423.7,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1750485122438,1.23748,2423.8,2423.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750485122637,1.23748,2423.8,2423.7,4.5946]
["bitfinex-derivatives","ETHF0:USTF0",1750485124241,1.23748,2423.8,2423.7,5.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750485126047,1.30595599,2423.8,2423.7,5.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750485126746,0.06847599,2423.8,2423.7,5.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750485127845,1.30595599,2423.8,2423.7,5.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750485128948,0.06847599,2423.8,2423.7,5.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750485136755,0.06847599,2423.8,2423.7,2.62433]
["bitfinex-derivatives","ETHF0:USTF0",1750485136955,0.06847599,2423.8,2423.7,5.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750485139558,1.30595599,2423.8,2423.7,5.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750485141664,0.06847599,2423.8,2423.7,5.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750485144457,2.97417217,2423.8,2423.7,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1750485145466,0.06847599,2423.8,2423.7,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1750485147261,0.06847599,2423.8,2423.7,5.79003]
["bitfinex-derivatives","ETHF0:USTF0",1750485155767,0.06847599,2423.8,2423.7,7.45824618]
["bitfinex-derivatives","ETHF0:USTF0",1750485155967,0.6412,2424.3,2424.2,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1750485156272,1.2372,2424.4,2424.2,4.44505]
["bitfinex-derivatives","ETHF0:USTF0",1750485156571,1.23716,2424.5,2424.3,8.24712]
["bitfinex-derivatives","ETHF0:USTF0",1750485157462,2.55111,2424.6,2424.4,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1750485157663,1.23712,2424.5,2424.3,8.24709]
["bitfinex-derivatives","ETHF0:USTF0",1750485159570,1.23712,2424.5,2424.3,7.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750485159765,1.23717,2424.4,2424.3,7.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750485160677,3.61897371,2424.5,2424.3,7.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750485161170,1.23717,2424.4,2424.3,7.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750485166878,1.23717,2424.4,2424.3,8.24712]
["bitfinex-derivatives","ETHF0:USTF0",1750485167178,3.61897371,2424.5,2424.3,8.24712]
["bitfinex-derivatives","ETHF0:USTF0",1750485167378,1.23717,2424.4,2424.3,8.24712]
["bitfinex-derivatives","ETHF0:USTF0",1750485168187,3.61897371,2424.5,2424.3,8.24712]
["bitfinex-derivatives","ETHF0:USTF0",1750485169675,1.23717,2424.4,2424.3,8.24712]
["bitfinex-derivatives","ETHF0:USTF0",1750485169883,44.07250371,2424.4,2423.5,9.89350277]
["bitfinex-derivatives","ETHF0:USTF0",1750485170175,5.58962371,2423.6,2422.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750485170374,2.38182371,2422.9,2422.8,0.32348771]
["bitfinex-derivatives","ETHF0:USTF0",1750485170574,3.61979371,2422.9,2422.4,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1750485170783,4.95649371,2422.9,2422.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1750485171873,1.238,2422.8,2422.5,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1750485172073,1.238,2422.8,2422.5,6.69572065]
["bitfinex-derivatives","ETHF0:USTF0",1750485172578,4.95648371,2422.9,2422.5,6.69572065]
["bitfinex-derivatives","ETHF0:USTF0",1750485172781,1.238,2422.8,2422.5,6.69572065]
["bitfinex-derivatives","ETHF0:USTF0",1750485173180,1.238,2422.8,2422.6,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1750485174780,1.23804,2422.7,2422.6,6.368]
["bitfinex-derivatives","ETHF0:USTF0",1750485177283,1.23804,2422.7,2422.5,0.33369111]
["bitfinex-derivatives","ETHF0:USTF0",1750485177580,1.23804,2422.7,2422.6,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750485180785,1.23801,2422.8,2422.6,11.03887]
["bitfinex-derivatives","ETHF0:USTF0",1750485180986,1.23801,2422.8,2422.6,11.1376]
["bitfinex-derivatives","ETHF0:USTF0",1750485181182,1.23798,2422.9,2422.6,11.1376]
["bitfinex-derivatives","ETHF0:USTF0",1750485181481,1.23797,2422.9,2422.6,13.51942371]
["bitfinex-derivatives","ETHF0:USTF0",1750485181693,1.23797,2422.9,2422.6,14.75748371]
["bitfinex-derivatives","ETHF0:USTF0",1750485181990,2.38182371,2423.1,2422.6,12.37566]
["bitfinex-derivatives","ETHF0:USTF0",1750485182589,1.23797,2422.9,2422.6,12.37566]
["bitfinex-derivatives","ETHF0:USTF0",1750485183391,1.23797,2422.9,2422.7,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1750485183687,1.23797,2422.9,2422.6,11.1376]
["bitfinex-derivatives","ETHF0:USTF0",1750485183887,1.23789,2423.0,2422.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1750485184692,1.23789,2423.0,2422.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1750485184990,1.23789,2423.0,2422.9,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750485185986,2.38182371,2423.1,2423.0,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1750485186293,1.23779,2423.2,2423.0,1.23787]
["bitfinex-derivatives","ETHF0:USTF0",1750485186587,1.23779,2423.2,2423.0,3.24687]
["bitfinex-derivatives","ETHF0:USTF0",1750485187795,3.61959371,2423.3,2423.0,3.24687]
["bitfinex-derivatives","ETHF0:USTF0",1750485187983,2.38182371,2423.3,2423.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1750485188185,1.92372,2423.4,2423.2,1.23778]
["bitfinex-derivatives","ETHF0:USTF0",1750485189395,0.686,2423.4,2423.0,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1750485189587,1.92371,2423.4,2423.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1750485190094,1.23773,2423.3,2423.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1750485190296,2.38182371,2423.3,2423.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1750485191496,3.61955371,2423.3,2423.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1750485194293,2.38182371,2423.3,2423.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1750485196197,1.23773,2423.3,2423.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1750485197200,3.06782371,2423.4,2423.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1750485197684,1.23773,2423.3,2423.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1750485200199,1.30620599,2423.3,2423.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1750485202599,0.06847599,2423.3,2423.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1750485202993,1.30620599,2423.3,2423.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1750485203700,0.06847599,2423.3,2423.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1750485213913,0.06847599,2423.3,2423.2,7.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750485217016,1.30620599,2423.3,2423.2,7.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750485217519,0.06847599,2423.3,2423.2,7.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750485227524,0.06847599,2423.3,2423.2,1.23776]
["bitfinex-derivatives","ETHF0:USTF0",1750485227725,0.06847599,2423.3,2423.2,7.76376]
["bitfinex-derivatives","ETHF0:USTF0",1750485233123,0.06847599,2423.3,2423.2,9.08106]
["bitfinex-derivatives","ETHF0:USTF0",1750485233328,0.6698,2423.6,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750485233727,3.05162371,2423.6,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750485234435,4.28920371,2423.6,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750485235330,3.05162371,2423.6,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750485237534,4.28920371,2423.6,2423.4,1.89404]
["bitfinex-derivatives","ETHF0:USTF0",1750485238931,1.66880831,2423.5,2423.4,1.89404]
["bitfinex-derivatives","ETHF0:USTF0",1750485240839,4.29135833,2423.6,2423.4,1.89404]
["bitfinex-derivatives","ETHF0:USTF0",1750485241240,4.29135833,2423.6,2423.5,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1750485244540,3.05377833,2423.6,2423.5,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1750485244733,4.35984432,2423.6,2423.5,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1750485253038,3.12225432,2423.6,2423.5,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1750485253345,4.35984432,2423.6,2423.5,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1750485254047,3.12225432,2423.6,2423.5,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1750485258152,0.06847599,2423.6,2423.5,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1750485258342,0.651,2424.0,2423.5,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1750485258651,0.651,2424.0,2423.9,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750485259053,2.38397833,2424.1,2424.0,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750485260053,3.62131833,2424.1,2424.0,0.33464696]
["bitfinex-derivatives","ETHF0:USTF0",1750485260353,3.62131833,2424.1,2423.9,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1750485260652,2.38397833,2424.1,2424.0,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750485262846,0.6633,2424.2,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750485263047,2.33118354,2424.2,2423.9,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750485263250,1.66788354,2424.0,2423.9,2.60614]
["bitfinex-derivatives","ETHF0:USTF0",1750485265255,1.66788354,2424.0,2423.9,2.93461242]
["bitfinex-derivatives","ETHF0:USTF0",1750485266557,1.66788354,2424.0,2423.9,1.56591242]
["bitfinex-derivatives","ETHF0:USTF0",1750485267559,2.35878354,2424.0,2423.9,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750485268854,2.35878354,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485269054,1.23744,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485269249,2.60104,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485269658,2.60104,2423.9,2423.8,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1750485270051,2.60104,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485270557,1.3636,2423.9,2423.8,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1750485270858,3.74714758,2423.9,2423.8,4.44529]
["bitfinex-derivatives","ETHF0:USTF0",1750485271058,3.74714758,2423.9,2423.8,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750485271561,3.74714758,2423.9,2423.7,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750485272154,4.98461758,2423.9,2423.7,7.66354]
["bitfinex-derivatives","ETHF0:USTF0",1750485275167,5.05309357,2423.9,2423.7,7.66354]
["bitfinex-derivatives","ETHF0:USTF0",1750485277070,1.23749,2423.8,2423.7,7.66354]
["bitfinex-derivatives","ETHF0:USTF0",1750485277667,1.23749,2423.8,2423.7,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750485280872,1.23749,2423.8,2423.7,7.66354]
["bitfinex-derivatives","ETHF0:USTF0",1750485281671,5.05310357,2423.9,2423.7,7.66354]
["bitfinex-derivatives","ETHF0:USTF0",1750485283673,1.23749,2423.8,2423.7,7.66354]
["bitfinex-derivatives","ETHF0:USTF0",1750485283973,1.23749,2423.8,2423.7,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750485286675,5.05310357,2423.9,2423.7,7.66353]
["bitfinex-derivatives","ETHF0:USTF0",1750485287076,1.23749,2423.8,2423.7,7.66353]
["bitfinex-derivatives","ETHF0:USTF0",1750485290487,1.30596599,2423.8,2423.7,7.66353]
["bitfinex-derivatives","ETHF0:USTF0",1750485291882,1.30596599,2423.8,2423.7,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750485292484,1.30596599,2423.8,2423.7,7.66354]
["bitfinex-derivatives","ETHF0:USTF0",1750485292883,2.97447899,2423.8,2423.7,7.66354]
["bitfinex-derivatives","ETHF0:USTF0",1750485293781,2.97447899,2423.8,2423.7,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750485296789,1.73698899,2423.8,2423.7,7.66354]
["bitfinex-derivatives","ETHF0:USTF0",1750485298590,2.97447899,2423.8,2423.7,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750485300492,2.97447899,2423.8,2423.7,7.66354]
["bitfinex-derivatives","ETHF0:USTF0",1750485300986,1.73698899,2423.8,2423.7,7.66354]
["bitfinex-derivatives","ETHF0:USTF0",1750485301295,2.97447899,2423.8,2423.7,7.66354]
["bitfinex-derivatives","ETHF0:USTF0",1750485301985,2.97447899,2423.8,2423.7,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750485303794,2.97447899,2423.8,2423.7,7.66354]
["bitfinex-derivatives","ETHF0:USTF0",1750485305497,2.97447899,2423.8,2423.7,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750485306298,2.97447899,2423.8,2423.7,7.66354]
["bitfinex-derivatives","ETHF0:USTF0",1750485306493,0.06847599,2423.8,2423.7,7.66354]
["bitfinex-derivatives","ETHF0:USTF0",1750485306693,2.905923,2424.0,2423.8,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1750485306992,1.15104164,2423.9,2423.8,2.52088]
["bitfinex-derivatives","ETHF0:USTF0",1750485307801,1.668513,2424.1,2423.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750485308105,2.905953,2423.9,2423.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750485313001,1.668513,2423.9,2423.8,2.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750485313202,1.668513,2423.9,2423.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750485314197,1.668513,2423.9,2423.8,2.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750485314397,2.905953,2423.9,2423.8,2.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750485316204,1.668513,2423.9,2423.8,2.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750485316702,2.905953,2423.9,2423.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750485318606,2.905953,2423.9,2423.8,2.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750485318994,1.668513,2423.9,2423.8,2.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750485319195,2.905953,2423.9,2423.8,2.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750485319601,1.668513,2423.9,2423.8,2.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750485319807,1.73698899,2423.9,2423.8,2.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750485319999,2.97442899,2423.9,2423.8,2.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750485321309,2.97442899,2423.9,2423.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750485323309,2.97442899,2423.9,2423.8,2.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750485323509,0.684,2424.5,2423.8,11.159713]
["bitfinex-derivatives","ETHF0:USTF0",1750485323701,2.352513,2424.5,2424.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750485324106,2.352513,2424.5,2424.2,2.64739]
["bitfinex-derivatives","ETHF0:USTF0",1750485324306,2.352513,2424.5,2424.3,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1750485324507,2.352513,2424.5,2424.3,1.92862]
["bitfinex-derivatives","ETHF0:USTF0",1750485325211,3.589653,2424.5,2424.3,1.92862]
["bitfinex-derivatives","ETHF0:USTF0",1750485325912,1.668513,2424.4,2424.3,1.92862]
["bitfinex-derivatives","ETHF0:USTF0",1750485327219,1.668513,2424.4,2424.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750485327513,2.905703,2424.4,2424.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750485328813,3.61977638,2424.4,2424.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750485329811,1.23727,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485330010,2.38258638,2424.2,2424.0,8.30574]
["bitfinex-derivatives","ETHF0:USTF0",1750485330316,2.38258638,2424.1,2424.0,8.30574]
["bitfinex-derivatives","ETHF0:USTF0",1750485333415,0.6919,2424.2,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750485341419,2.38258638,2424.3,2424.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750485346623,3.61982638,2424.3,2424.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750485347124,1.23729,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485347419,3.29029,2424.2,2424.0,7.63935]
["bitfinex-derivatives","ETHF0:USTF0",1750485347619,2.38258638,2424.1,2424.0,7.63935]
["bitfinex-derivatives","ETHF0:USTF0",1750485348225,2.45106237,2424.1,2424.0,7.63935]
["bitfinex-derivatives","ETHF0:USTF0",1750485349720,0.06847599,2424.1,2424.0,7.63935]
["bitfinex-derivatives","ETHF0:USTF0",1750485356534,0.06847599,2424.1,2424.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1750485356833,0.06847599,2424.1,2424.0,7.63935]
["bitfinex-derivatives","ETHF0:USTF0",1750485358136,0.06847599,2424.1,2424.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1750485358432,2.45106237,2424.1,2424.0,7.63935]
["bitfinex-derivatives","ETHF0:USTF0",1750485358633,3.09666237,2424.1,2424.0,7.63935]
["bitfinex-derivatives","ETHF0:USTF0",1750485361031,0.71407599,2424.1,2424.0,7.63935]
["bitfinex-derivatives","ETHF0:USTF0",1750485362842,1.30581599,2424.1,2424.0,7.63939]
["bitfinex-derivatives","ETHF0:USTF0",1750485363136,0.75757599,2424.1,2424.0,7.63939]
["bitfinex-derivatives","ETHF0:USTF0",1750485370054,0.06847599,2424.1,2424.0,7.63939]
["bitfinex-derivatives","ETHF0:USTF0",1750485387772,0.06847599,2424.1,2424.0,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750485388071,0.06847599,2424.1,2424.0,7.63739]
["bitfinex-derivatives","ETHF0:USTF0",1750485398679,0.06847599,2424.1,2424.0,8.29819]
["bitfinex-derivatives","ETHF0:USTF0",1750485401079,0.06847599,2424.1,2424.0,9.61339]
["bitfinex-derivatives","ETHF0:USTF0",1750485403290,0.06847599,2424.1,2424.0,8.29819]
["bitfinex-derivatives","ETHF0:USTF0",1750485412401,0.06847599,2424.1,2424.0,8.29419]
["bitfinex-derivatives","ETHF0:USTF0",1750485414501,6.73633196,2424.1,2423.7,4.11913462]
["bitfinex-derivatives","ETHF0:USTF0",1750485414804,1.23749,2423.8,2423.6,1.01386841]
["bitfinex-derivatives","ETHF0:USTF0",1750485415004,1.66785597,2423.7,2423.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750485415205,2.31885597,2423.7,2423.6,1.00546598]
["bitfinex-derivatives","ETHF0:USTF0",1750485415705,2.31885597,2423.7,2423.6,2.24305598]
["bitfinex-derivatives","ETHF0:USTF0",1750485416299,0.651,2423.7,2423.6,2.24305598]
["bitfinex-derivatives","ETHF0:USTF0",1750485416499,1.66785597,2423.8,2423.6,2.24305598]
["bitfinex-derivatives","ETHF0:USTF0",1750485416906,1.66785597,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750485417407,2.90534597,2423.8,2423.6,2.24302598]
["bitfinex-derivatives","ETHF0:USTF0",1750485418013,3.55631597,2423.9,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750485418206,2.90526597,2424.0,2423.8,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750485418406,1.23744,2423.9,2423.8,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750485420213,1.23744,2423.9,2423.7,2.59641]
["bitfinex-derivatives","ETHF0:USTF0",1750485421300,1.36267599,2424.1,2423.7,2.59641]
["bitfinex-derivatives","ETHF0:USTF0",1750485421301,1.23749,2423.8,2423.7,2.59641]
["bitfinex-derivatives","ETHF0:USTF0",1750485421501,1.23749,2423.8,2423.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750485422011,1.23754,2423.7,2423.6,0.32306598]
["bitfinex-derivatives","ETHF0:USTF0",1750485422207,1.23754,2423.7,2423.5,4.44541]
["bitfinex-derivatives","ETHF0:USTF0",1750485422706,1.23759,2423.6,2423.5,9.5988]
["bitfinex-derivatives","ETHF0:USTF0",1750485422902,1.23758,2423.7,2423.5,10.83641]
["bitfinex-derivatives","ETHF0:USTF0",1750485423306,1.23758,2423.7,2423.5,11.1720087]
["bitfinex-derivatives","ETHF0:USTF0",1750485424315,1.23758,2423.7,2423.6,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1750485424510,1.23758,2423.7,2423.5,11.1720087]
["bitfinex-derivatives","ETHF0:USTF0",1750485425315,1.30605599,2423.7,2423.5,11.1720087]
["bitfinex-derivatives","ETHF0:USTF0",1750485426117,1.30605599,2423.7,2423.5,7.9642087]
["bitfinex-derivatives","ETHF0:USTF0",1750485426310,1.30605599,2423.7,2423.5,11.1720087]
["bitfinex-derivatives","ETHF0:USTF0",1750485427215,1.23759,2423.6,2423.5,11.1720087]
["bitfinex-derivatives","ETHF0:USTF0",1750485428218,1.30605599,2423.7,2423.5,11.1720087]
["bitfinex-derivatives","ETHF0:USTF0",1750485430619,0.06847599,2423.7,2423.6,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1750485430814,1.30601599,2423.7,2423.6,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1750485432521,1.23754,2423.7,2423.6,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1750485433421,1.30601599,2423.7,2423.6,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1750485434717,1.30601599,2423.7,2423.6,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1750485435524,1.30601599,2423.7,2423.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750485442229,1.98941599,2423.7,2423.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750485444929,3.65785989,2423.7,2423.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750485445748,1.23759,2423.6,2423.5,3.5433987]
["bitfinex-derivatives","ETHF0:USTF0",1750485445928,1.2377,2423.4,2423.3,53.914]
["bitfinex-derivatives","ETHF0:USTF0",1750485446325,1.2377,2423.4,2423.3,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1750485446521,1.9318,2423.4,2423.3,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1750485447629,1.9318,2423.4,2423.3,6.71870805]
["bitfinex-derivatives","ETHF0:USTF0",1750485451935,1.23767,2423.5,2423.3,7.95645805]
["bitfinex-derivatives","ETHF0:USTF0",1750485452329,1.23767,2423.5,2423.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750485456740,1.30614599,2423.5,2423.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750485457740,1.23767,2423.5,2423.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750485459346,1.2377,2423.4,2423.3,6.71470805]
["bitfinex-derivatives","ETHF0:USTF0",1750485460736,1.2377,2423.4,2423.3,0.32670805]
["bitfinex-derivatives","ETHF0:USTF0",1750485461045,1.23775,2423.3,2423.2,10.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750485461236,1.91635,2423.3,2423.2,11.5312]
["bitfinex-derivatives","ETHF0:USTF0",1750485461436,1.91635,2423.3,2423.2,11.86485107]
["bitfinex-derivatives","ETHF0:USTF0",1750485463548,0.6786,2423.3,2423.2,11.86485107]
["bitfinex-derivatives","ETHF0:USTF0",1750485464537,1.23767,2423.5,2423.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750485464747,1.23765,2423.5,2423.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750485466050,2.60462,2423.6,2423.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750485466246,2.60462,2423.6,2423.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750485478056,2.67309599,2423.6,2423.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750485478858,1.2377,2423.4,2423.3,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1750485479055,1.2377,2423.4,2423.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750485482457,1.2377,2423.4,2423.3,1.94855]
["bitfinex-derivatives","ETHF0:USTF0",1750485482752,2.90619707,2423.5,2423.3,1.94855]
["bitfinex-derivatives","ETHF0:USTF0",1750485482960,1.23768,2423.5,2423.4,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750485483269,1.66851707,2423.7,2423.3,2.37931707]
["bitfinex-derivatives","ETHF0:USTF0",1750485483455,1.23761,2423.6,2423.4,3.30275]
["bitfinex-derivatives","ETHF0:USTF0",1750485484044,1.30608599,2423.6,2423.4,3.30275]
["bitfinex-derivatives","ETHF0:USTF0",1750485484760,1.30608599,2423.6,2423.5,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1750485484961,0.06847599,2423.6,2423.5,2.55565]
["bitfinex-derivatives","ETHF0:USTF0",1750485485258,1.23756,2423.7,2423.5,2.55565]
["bitfinex-derivatives","ETHF0:USTF0",1750485485458,1.23756,2423.7,2423.6,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1750485485662,1.23756,2423.7,2423.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1750485486156,1.30603599,2423.7,2423.6,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1750485492964,1.30603599,2423.7,2423.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750485501672,1.23759,2423.6,2423.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750485501872,2.90610707,2423.6,2423.5,7.0696]
["bitfinex-derivatives","ETHF0:USTF0",1750485502272,2.90610707,2423.6,2423.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750485502474,3.55940707,2423.6,2423.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750485506573,3.55940707,2423.6,2423.5,7.62065]
["bitfinex-derivatives","ETHF0:USTF0",1750485507274,3.55940707,2423.6,2423.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750485508778,2.97456306,2423.7,2423.5,7.62065]
["bitfinex-derivatives","ETHF0:USTF0",1750485509474,2.97456306,2423.7,2423.5,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750485509775,2.97456306,2423.7,2423.5,7.62063]
["bitfinex-derivatives","ETHF0:USTF0",1750485510674,2.97456306,2423.7,2423.6,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1750485511380,1.73699306,2423.7,2423.6,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1750485512174,0.06847599,2423.7,2423.6,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1750485512375,0.06847599,2423.7,2423.6,2.90610707]
["bitfinex-derivatives","ETHF0:USTF0",1750485512581,3.00641707,2424.0,2423.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750485512880,2.3775612,2423.9,2423.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750485513177,1.23746,2423.9,2423.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750485513379,2.37750008,2423.9,2423.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750485513581,2.37750008,2423.9,2423.8,1.89949]
["bitfinex-derivatives","ETHF0:USTF0",1750485514285,2.37750008,2423.9,2423.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750485514784,2.44597607,2423.9,2423.8,1.89949]
["bitfinex-derivatives","ETHF0:USTF0",1750485515284,1.30593599,2423.9,2423.8,1.89949]
["bitfinex-derivatives","ETHF0:USTF0",1750485515581,1.30593599,2423.9,2423.8,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750485515784,0.06847599,2423.9,2423.8,1.89949]
["bitfinex-derivatives","ETHF0:USTF0",1750485518489,1.73699306,2423.9,2423.8,1.89949]
["bitfinex-derivatives","ETHF0:USTF0",1750485524901,0.06847599,2423.9,2423.8,1.89949]
["bitfinex-derivatives","ETHF0:USTF0",1750485529598,0.06847599,2423.9,2423.8,2.60199]
["bitfinex-derivatives","ETHF0:USTF0",1750485529908,2.90591707,2424.0,2423.8,2.60199]
["bitfinex-derivatives","ETHF0:USTF0",1750485530407,1.23744,2423.9,2423.8,2.60199]
["bitfinex-derivatives","ETHF0:USTF0",1750485530606,2.90594707,2424.0,2423.8,2.60199]
["bitfinex-derivatives","ETHF0:USTF0",1750485530794,0.06847599,2423.9,2423.8,2.60199]
["bitfinex-derivatives","ETHF0:USTF0",1750485531305,1.30591599,2423.9,2423.8,2.60199]
["bitfinex-derivatives","ETHF0:USTF0",1750485532207,0.06847599,2423.9,2423.8,2.60199]
["bitfinex-derivatives","ETHF0:USTF0",1750485532408,1.30591599,2423.9,2423.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1750485533302,0.06847599,2423.9,2423.8,2.60199]
["bitfinex-derivatives","ETHF0:USTF0",1750485533510,0.06847599,2423.9,2423.8,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1750485533914,2.90593707,2424.0,2423.9,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750485534509,2.90587707,2424.1,2423.9,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750485534705,2.90587707,2424.1,2423.9,2.64204]
["bitfinex-derivatives","ETHF0:USTF0",1750485534910,3.2078,2424.2,2424.0,1.66851707]
["bitfinex-derivatives","ETHF0:USTF0",1750485535101,3.2078,2424.2,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750485535407,4.44512,2424.2,2424.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750485536501,5.09172,2424.2,2424.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750485537212,1.88392,2424.2,2424.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750485538109,1.88392,2424.2,2424.0,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1750485538510,0.6466,2424.2,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750485542308,0.6466,2424.2,2424.0,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1750485542309,1.88389,2424.2,2424.0,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1750485543411,1.88389,2424.2,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750485543912,1.88389,2424.2,2424.0,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1750485544914,1.95236599,2424.2,2424.0,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1750485551419,1.23734,2424.1,2424.0,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1750485553319,2.90585707,2424.1,2423.9,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1750485553522,1.23739,2424.0,2423.9,12.758]
["bitfinex-derivatives","ETHF0:USTF0",1750485554018,1.23739,2424.0,2423.9,11.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750485554415,1.23739,2424.0,2423.9,10.8152]
["bitfinex-derivatives","ETHF0:USTF0",1750485555215,1.23739,2424.0,2423.9,11.4935]
["bitfinex-derivatives","ETHF0:USTF0",1750485556821,2.90588707,2424.1,2423.9,11.4935]
["bitfinex-derivatives","ETHF0:USTF0",1750485557122,1.23739,2424.0,2423.9,11.4935]
["bitfinex-derivatives","ETHF0:USTF0",1750485557819,1.36787599,2424.2,2423.9,11.92461707]
["bitfinex-derivatives","ETHF0:USTF0",1750485557820,0.06847599,2424.2,2423.9,11.92461707]
["bitfinex-derivatives","ETHF0:USTF0",1750485558035,0.06847599,2424.2,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750485558322,1.23725,2424.3,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750485559223,0.06847599,2424.2,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750485560115,1.23725,2424.3,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750485560316,1.66851707,2424.4,2424.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750485560523,1.23723,2424.4,2424.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750485560920,1.23724,2424.3,2424.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750485561222,1.30571599,2424.3,2424.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750485561417,1.30571599,2424.3,2424.2,4.44509]
["bitfinex-derivatives","ETHF0:USTF0",1750485564020,0.06847599,2424.3,2424.2,4.44509]
["bitfinex-derivatives","ETHF0:USTF0",1750485564224,0.06847599,2424.3,2424.2,10.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750485564425,0.06847599,2424.3,2424.2,12.48360707]
["bitfinex-derivatives","ETHF0:USTF0",1750485565631,0.06847599,2424.3,2424.2,10.81509]
["bitfinex-derivatives","ETHF0:USTF0",1750485566332,0.06847599,2424.3,2424.2,11.50869]
["bitfinex-derivatives","ETHF0:USTF0",1750485566530,0.06847599,2424.3,2424.2,13.47589]
["bitfinex-derivatives","ETHF0:USTF0",1750485573339,2.97423306,2424.3,2424.2,10.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750485573732,2.97423306,2424.3,2424.2,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1750485574032,2.97423306,2424.3,2424.2,10.2704]
["bitfinex-derivatives","ETHF0:USTF0",1750485574437,2.97423306,2424.3,2424.2,11.50769]
["bitfinex-derivatives","ETHF0:USTF0",1750485574632,2.97423306,2424.3,2424.2,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1750485575036,1.23731,2424.2,2424.0,1.89596]
["bitfinex-derivatives","ETHF0:USTF0",1750485575335,3.60762707,2424.2,2424.1,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1750485575539,1.23734,2424.1,2424.0,8.26096]
["bitfinex-derivatives","ETHF0:USTF0",1750485575838,5.67412707,2424.2,2424.0,8.26096]
["bitfinex-derivatives","ETHF0:USTF0",1750485577041,5.67412707,2424.2,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750485577238,4.43681707,2424.2,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750485583630,0.06847599,2424.3,2424.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750485584841,0.76397599,2424.3,2424.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750485586645,0.06847599,2424.3,2424.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750485587340,0.06847599,2424.3,2424.2,4.44509]
["bitfinex-derivatives","ETHF0:USTF0",1750485597959,0.06847599,2424.3,2424.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1750485599760,0.06847599,2424.3,2424.2,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1750485600156,0.06847599,2424.3,2424.2,4.84670707]
["bitfinex-derivatives","ETHF0:USTF0",1750485601262,0.06847599,2424.3,2424.2,3.17819]
["bitfinex-derivatives","ETHF0:USTF0",1750485601456,1.9311,2424.6,2424.2,3.60941707]
["bitfinex-derivatives","ETHF0:USTF0",1750485601654,1.9311,2424.6,2424.4,4.44496]
["bitfinex-derivatives","ETHF0:USTF0",1750485601959,1.9311,2424.6,2424.5,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1750485602160,1.2371,2424.6,2424.5,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1750485602758,2.37511707,2424.9,2424.4,4.87631707]
["bitfinex-derivatives","ETHF0:USTF0",1750485602949,1.23707,2424.7,2424.5,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1750485603361,1.23707,2424.7,2424.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750485603961,1.23707,2424.7,2424.4,6.21761707]
["bitfinex-derivatives","ETHF0:USTF0",1750485603962,1.23713,2424.5,2424.4,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750485604149,1.23713,2424.5,2424.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1750485605961,1.92261,2424.6,2424.4,5.14439]
["bitfinex-derivatives","ETHF0:USTF0",1750485606158,0.6855,2424.6,2424.4,4.23307009]
["bitfinex-derivatives","ETHF0:USTF0",1750485606364,1.23713,2424.5,2424.4,4.23307009]
["bitfinex-derivatives","ETHF0:USTF0",1750485610059,1.23713,2424.5,2424.4,5.47026009]
["bitfinex-derivatives","ETHF0:USTF0",1750485610366,1.23713,2424.5,2424.4,4.23307009]
["bitfinex-derivatives","ETHF0:USTF0",1750485610561,1.73699306,2424.7,2424.4,6.88076009]
["bitfinex-derivatives","ETHF0:USTF0",1750485610562,1.23712,2424.6,2424.4,6.88076009]
["bitfinex-derivatives","ETHF0:USTF0",1750485610964,1.23712,2424.6,2424.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750485611364,1.30553599,2424.7,2424.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750485611666,1.30552599,2424.7,2424.5,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750485612060,1.30552599,2424.7,2424.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750485612265,0.06847599,2424.7,2424.6,7.59708]
["bitfinex-derivatives","ETHF0:USTF0",1750485612471,0.06847599,2424.7,2424.6,9.55058]
["bitfinex-derivatives","ETHF0:USTF0",1750485615061,0.06847599,2424.7,2424.6,8.26218]
["bitfinex-derivatives","ETHF0:USTF0",1750485617473,1.30550599,2424.7,2424.6,8.26218]
["bitfinex-derivatives","ETHF0:USTF0",1750485617669,0.06847599,2424.7,2424.6,8.26218]
["bitfinex-derivatives","ETHF0:USTF0",1750485619177,0.6419,2425.0,2424.9,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1750485619769,1.23693,2424.9,2424.8,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1750485619964,1.23693,2424.9,2424.7,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1750485620276,1.23693,2424.9,2424.8,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750485622771,1.23693,2424.9,2424.7,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1750485623075,1.23693,2424.9,2424.8,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750485624079,0.6419,2425.0,2424.9,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1750485624878,1.23681,2425.2,2424.8,2.38115891]
["bitfinex-derivatives","ETHF0:USTF0",1750485625179,1.92491,2425.2,2425.0,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1750485625571,1.92491,2425.2,2425.0,1.89414]
["bitfinex-derivatives","ETHF0:USTF0",1750485625879,1.23683,2425.1,2425.0,1.89414]
["bitfinex-derivatives","ETHF0:USTF0",1750485626378,1.23683,2425.1,2425.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750485627983,1.23683,2425.1,2425.0,1.89418]
["bitfinex-derivatives","ETHF0:USTF0",1750485628181,1.23683,2425.1,2425.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750485628480,0.6881,2425.2,2425.1,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1750485632179,1.92488,2425.2,2425.1,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1750485634189,1.92488,2425.2,2425.1,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1750485635288,1.99335599,2425.2,2425.1,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1750485635786,0.75657599,2425.2,2425.1,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1750485637489,1.99335599,2425.2,2425.1,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1750485639991,0.75657599,2425.2,2425.1,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1750485640693,0.75657599,2425.2,2425.1,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1750485640885,0.75657599,2425.2,2425.1,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1750485641896,0.06847599,2425.2,2425.1,4.44463]
["bitfinex-derivatives","ETHF0:USTF0",1750485644696,0.06847599,2425.2,2425.1,5.84183]
["bitfinex-derivatives","ETHF0:USTF0",1750485644898,5.58895891,2426.0,2425.4,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1750485645098,1.23658,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485645299,1.93766,2425.7,2425.5,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1750485645992,1.23657,2425.6,2425.5,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1750485646298,1.93766,2425.7,2425.5,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1750485647001,1.23657,2425.6,2425.5,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1750485647301,1.23657,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485649493,1.30504599,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485656010,1.30504599,2425.6,2425.5,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1750485656212,1.30504599,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485657713,1.30504599,2425.6,2425.5,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1750485658011,1.30504599,2425.6,2425.4,1.94524]
["bitfinex-derivatives","ETHF0:USTF0",1750485658212,1.30504599,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485662614,1.30504599,2425.6,2425.5,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1750485662821,1.30504599,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485663010,2.97083287,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485663214,4.31073287,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485663407,1.23675,2425.3,2425.1,7.59781]
["bitfinex-derivatives","ETHF0:USTF0",1750485663607,0.6674,2425.2,2425.1,7.59781]
["bitfinex-derivatives","ETHF0:USTF0",1750485665217,1.94617,2425.5,2425.1,8.74140878]
["bitfinex-derivatives","ETHF0:USTF0",1750485665422,1.23668,2425.4,2425.2,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1750485665812,0.06847599,2425.3,2425.2,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1750485668119,1.30520599,2425.3,2425.1,8.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750485668422,1.30520599,2425.3,2425.2,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1750485668719,1.30520599,2425.3,2425.1,8.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750485671220,1.23678,2425.2,2425.1,8.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750485672720,1.23678,2425.2,2425.1,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1750485674019,1.30523599,2425.3,2425.1,8.30413]
["bitfinex-derivatives","ETHF0:USTF0",1750485674625,1.23678,2425.2,2425.1,8.30413]
["bitfinex-derivatives","ETHF0:USTF0",1750485675011,1.30524599,2425.3,2425.1,8.30413]
["bitfinex-derivatives","ETHF0:USTF0",1750485675921,1.23678,2425.2,2425.1,8.30413]
["bitfinex-derivatives","ETHF0:USTF0",1750485676113,1.23678,2425.2,2425.1,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1750485680122,1.91498,2425.2,2425.1,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1750485680925,1.98345599,2425.2,2425.1,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1750485682718,1.98345599,2425.2,2425.1,8.30413]
["bitfinex-derivatives","ETHF0:USTF0",1750485683422,1.98345599,2425.2,2425.1,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1750485683722,1.30525599,2425.2,2425.1,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1750485684423,1.30525599,2425.2,2425.1,8.30413]
["bitfinex-derivatives","ETHF0:USTF0",1750485685425,1.30525599,2425.2,2425.1,7.0673]
["bitfinex-derivatives","ETHF0:USTF0",1750485687929,1.30525599,2425.2,2425.1,8.30413]
["bitfinex-derivatives","ETHF0:USTF0",1750485688118,1.30525599,2425.2,2425.1,10.68453878]
["bitfinex-derivatives","ETHF0:USTF0",1750485688430,1.30525599,2425.2,2425.1,3.08670878]
["bitfinex-derivatives","ETHF0:USTF0",1750485688630,1.30525599,2425.2,2425.1,9.44070878]
["bitfinex-derivatives","ETHF0:USTF0",1750485692425,0.06847599,2425.2,2425.1,10.67753878]
["bitfinex-derivatives","ETHF0:USTF0",1750485692731,0.06847599,2425.2,2425.1,12.02433878]
["bitfinex-derivatives","ETHF0:USTF0",1750485696329,1.30525599,2425.2,2425.1,12.02433878]
["bitfinex-derivatives","ETHF0:USTF0",1750485697230,0.06847599,2425.2,2425.1,12.02433878]
["bitfinex-derivatives","ETHF0:USTF0",1750485698833,0.06847599,2425.2,2425.1,11.30960017]
["bitfinex-derivatives","ETHF0:USTF0",1750485700951,0.06847599,2425.2,2425.1,12.02345789]
["bitfinex-derivatives","ETHF0:USTF0",1750485705654,0.6793,2425.6,2425.1,10.78662789]
["bitfinex-derivatives","ETHF0:USTF0",1750485705855,1.23665,2425.5,2425.3,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750485706155,1.23665,2425.5,2425.4,8.73152789]
["bitfinex-derivatives","ETHF0:USTF0",1750485706345,1.23665,2425.5,2425.4,9.39282789]
["bitfinex-derivatives","ETHF0:USTF0",1750485706850,0.6793,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750485707045,3.11229564,2425.8,2425.7,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750485707254,3.11229564,2425.8,2425.7,3.61604789]
["bitfinex-derivatives","ETHF0:USTF0",1750485707654,3.11229564,2425.8,2425.7,9.96804789]
["bitfinex-derivatives","ETHF0:USTF0",1750485708455,0.6924,2425.9,2425.7,9.96804789]
["bitfinex-derivatives","ETHF0:USTF0",1750485708456,1.23634,2426.1,2425.8,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750485708656,3.2078,2426.2,2426.0,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750485708959,1.23632,2426.1,2425.9,3.61591789]
["bitfinex-derivatives","ETHF0:USTF0",1750485709165,1.2363,2426.2,2425.9,6.82371789]
["bitfinex-derivatives","ETHF0:USTF0",1750485709459,0.06847599,2426.1,2426.0,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1750485709647,0.06847599,2426.1,2425.9,6.82370789]
["bitfinex-derivatives","ETHF0:USTF0",1750485709844,1.30479599,2426.1,2425.9,7.15081126]
["bitfinex-derivatives","ETHF0:USTF0",1750485710448,1.30479599,2426.1,2425.9,5.91443126]
["bitfinex-derivatives","ETHF0:USTF0",1750485711054,1.23637,2426.0,2425.9,5.91443126]
["bitfinex-derivatives","ETHF0:USTF0",1750485711260,1.23637,2426.0,2425.9,9.88590337]
["bitfinex-derivatives","ETHF0:USTF0",1750485711455,1.90767,2426.0,2425.9,9.88590337]
["bitfinex-derivatives","ETHF0:USTF0",1750485717160,1.90767,2426.0,2425.9,6.67810337]
["bitfinex-derivatives","ETHF0:USTF0",1750485717352,1.90767,2426.0,2425.9,9.88590337]
["bitfinex-derivatives","ETHF0:USTF0",1750485724262,3.20927,2426.0,2425.9,6.67810337]
["bitfinex-derivatives","ETHF0:USTF0",1750485725663,3.27774599,2426.0,2425.9,6.67810337]
["bitfinex-derivatives","ETHF0:USTF0",1750485726457,1.23652,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485726662,1.23652,2425.7,2425.6,3.54224058]
["bitfinex-derivatives","ETHF0:USTF0",1750485726865,1.23652,2425.7,2425.6,5.92176847]
["bitfinex-derivatives","ETHF0:USTF0",1750485727060,1.23652,2425.7,2425.6,6.61746847]
["bitfinex-derivatives","ETHF0:USTF0",1750485728355,1.23652,2425.7,2425.6,5.92176847]
["bitfinex-derivatives","ETHF0:USTF0",1750485728662,1.23652,2425.7,2425.6,9.89224058]
["bitfinex-derivatives","ETHF0:USTF0",1750485733865,1.23649,2425.8,2425.6,13.50831847]
["bitfinex-derivatives","ETHF0:USTF0",1750485734262,1.23649,2425.8,2425.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750485739265,1.23649,2425.8,2425.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750485741078,1.30496599,2425.8,2425.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750485741779,1.30496599,2425.8,2425.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750485742079,1.30496599,2425.8,2425.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750485748885,1.30496599,2425.8,2425.7,5.57575156]
["bitfinex-derivatives","ETHF0:USTF0",1750485751286,1.30496599,2425.8,2425.7,4.87305156]
["bitfinex-derivatives","ETHF0:USTF0",1750485753493,1.30496599,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485753987,2.61716599,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485756793,2.61716599,2425.8,2425.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750485756794,3.04592755,2425.8,2425.4,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750485757095,1.23667,2425.4,2425.3,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750485758080,1.23667,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485758284,1.89117,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485758485,1.89117,2425.4,2425.3,3.52951051]
["bitfinex-derivatives","ETHF0:USTF0",1750485758991,1.89117,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485769892,1.89117,2425.4,2425.3,5.5877907]
["bitfinex-derivatives","ETHF0:USTF0",1750485770994,3.2078,2425.8,2425.3,6.8245207]
["bitfinex-derivatives","ETHF0:USTF0",1750485771193,0.6606,2425.7,2425.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750485771596,1.23662,2425.5,2425.4,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750485775694,0.6609,2425.9,2425.4,6.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750485775894,1.23642,2425.9,2425.8,2.3799907]
["bitfinex-derivatives","ETHF0:USTF0",1750485776295,1.23642,2425.9,2425.8,3.0390907]
["bitfinex-derivatives","ETHF0:USTF0",1750485776791,1.23642,2425.9,2425.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750485779402,1.23642,2425.9,2425.8,3.0390907]
["bitfinex-derivatives","ETHF0:USTF0",1750485779811,1.23642,2425.9,2425.8,4.3726907]
["bitfinex-derivatives","ETHF0:USTF0",1750485784713,1.30489599,2425.9,2425.8,4.3726907]
["bitfinex-derivatives","ETHF0:USTF0",1750485786909,1.30489599,2425.9,2425.8,3.65789913]
["bitfinex-derivatives","ETHF0:USTF0",1750485789308,1.30489599,2425.9,2425.8,4.89436913]
["bitfinex-derivatives","ETHF0:USTF0",1750485789511,1.30489599,2425.9,2425.8,3.65789913]
["bitfinex-derivatives","ETHF0:USTF0",1750485791411,1.30489599,2425.9,2425.8,4.89436913]
["bitfinex-derivatives","ETHF0:USTF0",1750485791610,1.30489599,2425.9,2425.8,3.65789913]
["bitfinex-derivatives","ETHF0:USTF0",1750485791918,0.06847599,2425.9,2425.8,4.89436913]
["bitfinex-derivatives","ETHF0:USTF0",1750485795824,1.30489599,2425.9,2425.8,3.65789913]
["bitfinex-derivatives","ETHF0:USTF0",1750485797127,1.30489599,2425.9,2425.8,2.32429913]
["bitfinex-derivatives","ETHF0:USTF0",1750485798931,1.30489599,2425.9,2425.8,3.03776511]
["bitfinex-derivatives","ETHF0:USTF0",1750485800023,0.06847599,2425.9,2425.8,4.27423511]
["bitfinex-derivatives","ETHF0:USTF0",1750485800426,0.06847599,2425.9,2425.8,5.56163511]
["bitfinex-derivatives","ETHF0:USTF0",1750485807435,0.06847599,2425.9,2425.8,4.27423511]
["bitfinex-derivatives","ETHF0:USTF0",1750485816142,0.06847599,2425.9,2425.8,2.37866511]
["bitfinex-derivatives","ETHF0:USTF0",1750485816343,1.30489599,2425.9,2425.8,8.71966511]
["bitfinex-derivatives","ETHF0:USTF0",1750485816839,0.06847599,2425.9,2425.8,9.95613511]
["bitfinex-derivatives","ETHF0:USTF0",1750485820847,0.06847599,2425.9,2425.8,9.24258013]
["bitfinex-derivatives","ETHF0:USTF0",1750485822041,0.06847599,2425.9,2425.8,9.88858013]
["bitfinex-derivatives","ETHF0:USTF0",1750485823647,0.06847599,2425.9,2425.8,13.09638013]
["bitfinex-derivatives","ETHF0:USTF0",1750485829540,0.06847599,2425.9,2425.8,9.88858013]
["bitfinex-derivatives","ETHF0:USTF0",1750485829745,0.06847599,2425.9,2425.8,13.09638013]
["bitfinex-derivatives","ETHF0:USTF0",1750485835550,0.06847599,2425.9,2425.8,9.88858013]
["bitfinex-derivatives","ETHF0:USTF0",1750485835757,0.06847599,2425.9,2425.8,13.09638013]
["bitfinex-derivatives","ETHF0:USTF0",1750485841161,1.90754,2426.3,2426.1,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1750485841362,1.90754,2426.3,2426.1,2.90139013]
["bitfinex-derivatives","ETHF0:USTF0",1750485841655,0.6518,2426.2,2426.1,2.90139013]
["bitfinex-derivatives","ETHF0:USTF0",1750485841849,0.6518,2426.2,2426.1,6.10919013]
["bitfinex-derivatives","ETHF0:USTF0",1750485844561,1.95654599,2426.2,2426.1,6.10919013]
["bitfinex-derivatives","ETHF0:USTF0",1750485845358,1.95654599,2426.2,2426.1,4.87291013]
["bitfinex-derivatives","ETHF0:USTF0",1750485846366,1.95654599,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485846968,1.23632,2426.1,2426.0,1.66511013]
["bitfinex-derivatives","ETHF0:USTF0",1750485847266,1.23637,2426.0,2425.9,2.90150013]
["bitfinex-derivatives","ETHF0:USTF0",1750485847467,2.64944,2426.1,2425.9,1.66511013]
["bitfinex-derivatives","ETHF0:USTF0",1750485847766,2.64944,2426.1,2426.0,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750485848657,2.64944,2426.1,2425.9,2.90150013]
["bitfinex-derivatives","ETHF0:USTF0",1750485850468,2.64944,2426.1,2425.9,9.23950013]
["bitfinex-derivatives","ETHF0:USTF0",1750485850967,1.95655599,2426.2,2426.0,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750485851167,1.95655599,2426.2,2426.1,4.87291013]
["bitfinex-derivatives","ETHF0:USTF0",1750485851471,1.95655599,2426.2,2426.1,5.52241013]
["bitfinex-derivatives","ETHF0:USTF0",1750485851769,1.95655599,2426.2,2426.1,6.75873013]
["bitfinex-derivatives","ETHF0:USTF0",1750485852068,1.95654599,2426.2,2426.1,6.75873013]
["bitfinex-derivatives","ETHF0:USTF0",1750485852964,1.95654599,2426.2,2426.1,7.47173331]
["bitfinex-derivatives","ETHF0:USTF0",1750485854169,1.95654599,2426.2,2426.1,6.23541331]
["bitfinex-derivatives","ETHF0:USTF0",1750485856571,1.95654599,2426.2,2426.1,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1750485857469,1.23637,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485857671,1.23637,2426.0,2425.8,4.44424]
["bitfinex-derivatives","ETHF0:USTF0",1750485857871,1.23637,2426.0,2425.9,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750485858867,2.64585,2426.1,2425.9,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750485859371,1.23637,2426.0,2425.8,4.44424]
["bitfinex-derivatives","ETHF0:USTF0",1750485859871,0.6621,2425.9,2425.8,4.44424]
["bitfinex-derivatives","ETHF0:USTF0",1750485862685,1.89852,2425.9,2425.8,4.44424]
["bitfinex-derivatives","ETHF0:USTF0",1750485862979,0.6621,2425.9,2425.8,4.44424]
["bitfinex-derivatives","ETHF0:USTF0",1750485865483,0.6621,2425.9,2425.8,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1750485866088,0.6621,2425.9,2425.8,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750485866287,1.89855,2425.9,2425.7,4.44428]
["bitfinex-derivatives","ETHF0:USTF0",1750485868683,1.89855,2425.9,2425.8,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750485868885,1.89855,2425.9,2425.7,4.44429]
["bitfinex-derivatives","ETHF0:USTF0",1750485869489,1.89855,2425.9,2425.8,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750485870089,1.23647,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485870590,1.23647,2425.8,2425.3,8.96904737]
["bitfinex-derivatives","ETHF0:USTF0",1750485870591,1.23668,2425.4,2425.3,8.96904737]
["bitfinex-derivatives","ETHF0:USTF0",1750485873592,1.23668,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485874191,1.23673,2425.3,2425.2,0.32444078]
["bitfinex-derivatives","ETHF0:USTF0",1750485874390,1.23678,2425.2,2425.1,10.2255]
["bitfinex-derivatives","ETHF0:USTF0",1750485876094,1.23678,2425.2,2425.1,10.2265]
["bitfinex-derivatives","ETHF0:USTF0",1750485878599,1.23678,2425.2,2425.1,10.55788146]
["bitfinex-derivatives","ETHF0:USTF0",1750485879300,1.23678,2425.2,2425.1,11.84958146]
["bitfinex-derivatives","ETHF0:USTF0",1750485882803,1.23678,2425.2,2425.1,13.51554935]
["bitfinex-derivatives","ETHF0:USTF0",1750485884803,1.23678,2425.2,2425.1,11.84958146]
["bitfinex-derivatives","ETHF0:USTF0",1750485889011,0.06847599,2425.4,2425.1,13.08641146]
["bitfinex-derivatives","ETHF0:USTF0",1750485889207,0.06847599,2425.4,2425.2,2.3800949]
["bitfinex-derivatives","ETHF0:USTF0",1750485889701,1.23673,2425.3,2425.2,2.3800949]
["bitfinex-derivatives","ETHF0:USTF0",1750485890109,1.23668,2425.4,2425.2,2.3800949]
["bitfinex-derivatives","ETHF0:USTF0",1750485890314,3.2078,2425.7,2425.3,2.63779]
["bitfinex-derivatives","ETHF0:USTF0",1750485890606,1.23668,2425.4,2425.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750485890806,1.23668,2425.4,2425.3,2.63783]
["bitfinex-derivatives","ETHF0:USTF0",1750485891008,1.23668,2425.4,2425.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750485891701,1.23668,2425.4,2425.3,2.63783]
["bitfinex-derivatives","ETHF0:USTF0",1750485892609,1.23668,2425.4,2425.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750485892802,0.6394,2425.8,2425.3,2.63783]
["bitfinex-derivatives","ETHF0:USTF0",1750485893003,1.23667,2425.5,2425.4,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750485893905,0.6394,2425.8,2425.4,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750485894212,1.13057417,2425.7,2425.6,2.3800949]
["bitfinex-derivatives","ETHF0:USTF0",1750485894509,1.23646,2425.9,2425.6,3.6166449]
["bitfinex-derivatives","ETHF0:USTF0",1750485894706,1.23646,2425.9,2425.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750485895003,1.23646,2425.9,2425.7,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1750485895207,1.23646,2425.9,2425.7,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1750485895607,1.23646,2425.9,2425.7,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1750485895807,1.23647,2425.8,2425.7,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1750485896008,0.6435,2426.1,2425.7,5.1617]
["bitfinex-derivatives","ETHF0:USTF0",1750485896203,1.23637,2426.0,2425.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750485896405,1.23637,2426.0,2425.8,2.51493]
["bitfinex-derivatives","ETHF0:USTF0",1750485897204,1.23642,2425.9,2425.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750485899803,1.2364,2426.0,2425.8,2.51497]
["bitfinex-derivatives","ETHF0:USTF0",1750485900208,0.6435,2426.1,2425.8,3.6585949]
["bitfinex-derivatives","ETHF0:USTF0",1750485900409,1.87985,2426.1,2425.9,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1750485900909,1.87985,2426.1,2426.0,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750485903516,1.23644,2425.9,2425.7,10.7783]
["bitfinex-derivatives","ETHF0:USTF0",1750485903716,1.23644,2425.9,2425.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750485904608,1.23644,2425.9,2425.8,1.88947]
["bitfinex-derivatives","ETHF0:USTF0",1750485905117,1.23644,2425.9,2425.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750485905512,0.71197599,2426.1,2425.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750485905711,1.23638,2426.0,2425.8,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1750485906914,1.23637,2426.0,2425.8,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1750485907917,1.23642,2425.9,2425.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750485908116,1.2364,2426.0,2425.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750485908317,1.94832599,2426.1,2425.9,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750485908717,1.94832599,2426.1,2425.8,3.24214]
["bitfinex-derivatives","ETHF0:USTF0",1750485908917,1.23638,2426.0,2425.8,3.24214]
["bitfinex-derivatives","ETHF0:USTF0",1750485909213,0.71197599,2426.1,2425.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1750485909522,0.71197599,2426.1,2426.0,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750485910519,1.94829599,2426.1,2425.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1750485912122,1.94829599,2426.1,2426.0,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750485912422,0.71197599,2426.1,2426.0,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750485912625,1.94830599,2426.1,2425.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1750485912921,0.71197599,2426.1,2426.0,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750485913817,1.94829599,2426.1,2426.0,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750485914021,1.94829599,2426.1,2425.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1750485918026,1.23637,2426.0,2425.8,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1750485918317,1.94831599,2426.1,2425.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1750485918518,1.23637,2426.0,2425.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750485918722,1.94832599,2426.1,2425.9,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750485921325,0.71197599,2426.1,2425.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750485921521,0.71197599,2426.1,2425.9,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750485921826,1.94829599,2426.1,2425.8,1.88944]
["bitfinex-derivatives","ETHF0:USTF0",1750485922123,1.94829599,2426.1,2425.9,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750485924526,1.94829599,2426.1,2425.8,5.09724]
["bitfinex-derivatives","ETHF0:USTF0",1750485924828,1.94829599,2426.1,2425.9,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1750485926332,1.13025086,2426.0,2425.9,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1750485927428,0.71197599,2426.1,2425.9,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1750485927729,1.1302572,2426.0,2425.9,1.23641]
["bitfinex-derivatives","ETHF0:USTF0",1750485928231,2.3666272,2426.0,2425.8,5.09725]
["bitfinex-derivatives","ETHF0:USTF0",1750485928530,1.23637,2426.0,2425.8,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750485928731,1.87967,2426.0,2425.8,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750485928932,1.87967,2426.0,2425.8,5.09726]
["bitfinex-derivatives","ETHF0:USTF0",1750485929431,1.87967,2426.0,2425.8,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750485930728,1.87967,2426.0,2425.8,5.09727]
["bitfinex-derivatives","ETHF0:USTF0",1750485933538,0.6433,2426.0,2425.9,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750485934831,0.6433,2426.0,2425.8,5.09724]
["bitfinex-derivatives","ETHF0:USTF0",1750485935033,1.87968,2426.0,2425.8,5.09724]
["bitfinex-derivatives","ETHF0:USTF0",1750485935940,1.94815599,2426.0,2425.8,5.09724]
["bitfinex-derivatives","ETHF0:USTF0",1750485937436,1.94815599,2426.0,2425.8,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750485937630,1.94815599,2426.0,2425.8,5.09727]
["bitfinex-derivatives","ETHF0:USTF0",1750485937831,1.23642,2425.9,2425.8,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750485938130,1.94817599,2426.0,2425.8,5.09726]
["bitfinex-derivatives","ETHF0:USTF0",1750485939135,0.71177599,2426.0,2425.9,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750485939325,1.94814599,2426.0,2425.8,5.09723]
["bitfinex-derivatives","ETHF0:USTF0",1750485939729,0.06847599,2426.0,2425.9,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750485942939,0.06847599,2426.0,2425.9,4.44422]
["bitfinex-derivatives","ETHF0:USTF0",1750485947842,1.30484599,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485960348,3.27624599,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485960743,1.98014599,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750485961343,0.06847599,2426.0,2425.9,5.14392]
["bitfinex-derivatives","ETHF0:USTF0",1750485963651,0.06847599,2426.0,2425.9,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1750485964949,0.06847599,2426.0,2425.9,5.14392]
["bitfinex-derivatives","ETHF0:USTF0",1750485965550,0.06847599,2426.0,2425.9,1.93612]
["bitfinex-derivatives","ETHF0:USTF0",1750485966643,0.06847599,2426.0,2425.9,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1750485966850,1.30484599,2426.0,2425.9,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1750485967453,0.06847599,2426.0,2425.9,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1750485967751,1.30484599,2426.0,2425.9,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1750485969255,1.30484599,2426.0,2425.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750485969648,2.42849794,2426.0,2425.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1750485970551,4.39992794,2426.0,2425.5,5.12602]
["bitfinex-derivatives","ETHF0:USTF0",1750485970852,1.23648,2425.8,2425.5,5.79439]
["bitfinex-derivatives","ETHF0:USTF0",1750485971052,1.23647,2425.8,2425.7,1.66513602]
["bitfinex-derivatives","ETHF0:USTF0",1750485971651,1.23647,2425.8,2425.6,1.66513602]
["bitfinex-derivatives","ETHF0:USTF0",1750485971860,1.23652,2425.7,2425.6,1.66513602]
["bitfinex-derivatives","ETHF0:USTF0",1750485972853,2.32633602,2425.9,2425.5,5.9643]
["bitfinex-derivatives","ETHF0:USTF0",1750485973165,2.90169602,2425.7,2425.5,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750485973356,1.23656,2425.7,2425.5,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750485973956,1.23657,2425.6,2425.5,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750485974365,1.23657,2425.6,2425.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1750485975373,1.23657,2425.6,2425.5,2.33353602]
["bitfinex-derivatives","ETHF0:USTF0",1750485975671,1.23657,2425.6,2425.5,5.54133602]
["bitfinex-derivatives","ETHF0:USTF0",1750485976974,1.23656,2425.7,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750485977373,1.23657,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750485977567,1.23657,2425.6,2425.5,5.54133602]
["bitfinex-derivatives","ETHF0:USTF0",1750485977766,1.23657,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750485979775,1.23655,2425.7,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750485980477,0.06847599,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750485985783,1.30504599,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750485986875,0.06847599,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750485987185,1.30504599,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750485988488,1.30504599,2425.6,2425.5,5.54133602]
["bitfinex-derivatives","ETHF0:USTF0",1750485992288,1.30504599,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750485992679,0.06847599,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750485998095,1.30504599,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750485999296,0.06847599,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750486010101,1.30504599,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750486010507,1.30504599,2425.6,2425.5,3.57015602]
["bitfinex-derivatives","ETHF0:USTF0",1750486010697,1.30504599,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750486013307,0.06847599,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750486014713,1.30504599,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750486015007,0.06847599,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750486016609,1.30504599,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750486016801,0.06847599,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750486017199,1.30504599,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750486017511,0.06847599,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750486018512,1.30504599,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750486019910,0.06847599,2425.6,2425.5,6.77795602]
["bitfinex-derivatives","ETHF0:USTF0",1750486024008,0.06847599,2425.6,2425.5,5.54133602]
["bitfinex-derivatives","ETHF0:USTF0",1750486024814,1.30504599,2425.6,2425.5,5.54133602]
["bitfinex-derivatives","ETHF0:USTF0",1750486029115,1.30504599,2425.6,2425.5,4.87293602]
["bitfinex-derivatives","ETHF0:USTF0",1750486030220,1.30504599,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486032227,3.34964599,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486035724,1.23671,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486035924,1.23671,2425.4,2425.3,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1750486040334,1.30518599,2425.4,2425.3,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1750486042434,0.06847599,2425.4,2425.3,5.10523]
["bitfinex-derivatives","ETHF0:USTF0",1750486042639,0.06847599,2425.4,2425.3,7.13073]
["bitfinex-derivatives","ETHF0:USTF0",1750486043340,1.30514599,2425.4,2425.3,7.13073]
["bitfinex-derivatives","ETHF0:USTF0",1750486043735,0.06847599,2425.4,2425.3,7.13073]
["bitfinex-derivatives","ETHF0:USTF0",1750486044834,0.06847599,2425.4,2425.3,13.45473]
["bitfinex-derivatives","ETHF0:USTF0",1750486051648,0.6499,2426.2,2425.7,1.66513602]
["bitfinex-derivatives","ETHF0:USTF0",1750486051943,1.23627,2426.2,2426.1,1.66513602]
["bitfinex-derivatives","ETHF0:USTF0",1750486052129,1.23632,2426.1,2426.0,4.87293602]
["bitfinex-derivatives","ETHF0:USTF0",1750486052329,1.23632,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486054647,1.30479599,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486056742,1.23642,2425.9,2425.8,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750486057041,1.23642,2425.9,2425.8,5.8846]
["bitfinex-derivatives","ETHF0:USTF0",1750486058248,1.23642,2425.9,2425.8,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1750486066349,1.23642,2425.9,2425.8,10.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750486068656,1.23642,2425.9,2425.8,12.13137]
["bitfinex-derivatives","ETHF0:USTF0",1750486070158,1.23642,2425.9,2425.8,10.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750486071060,1.30489599,2425.9,2425.8,10.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750486073454,1.30489599,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486073859,3.33169599,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486074257,1.23652,2425.7,2425.6,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1750486075363,1.23651,2425.8,2425.6,8.24037]
["bitfinex-derivatives","ETHF0:USTF0",1750486075859,0.6998,2425.7,2425.6,8.24037]
["bitfinex-derivatives","ETHF0:USTF0",1750486076054,1.93632,2425.7,2425.6,8.24037]
["bitfinex-derivatives","ETHF0:USTF0",1750486077063,1.93632,2425.7,2425.6,9.90585576]
["bitfinex-derivatives","ETHF0:USTF0",1750486077751,0.6998,2425.7,2425.6,9.90585576]
["bitfinex-derivatives","ETHF0:USTF0",1750486078962,1.99853599,2425.9,2425.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1750486079156,2.64603599,2425.9,2425.8,4.87328576]
["bitfinex-derivatives","ETHF0:USTF0",1750486080063,2.64603599,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486083970,1.23647,2425.8,2425.7,6.10978576]
["bitfinex-derivatives","ETHF0:USTF0",1750486084163,1.23647,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486093569,1.23647,2425.8,2425.7,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1750486096772,1.23647,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486096972,2.59257,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486099174,1.23657,2425.6,2425.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750486101776,1.23662,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486101963,1.23678,2425.2,2425.1,4.11128642]
["bitfinex-derivatives","ETHF0:USTF0",1750486102272,1.23678,2425.2,2424.8,8.08138675]
["bitfinex-derivatives","ETHF0:USTF0",1750486102273,1.23693,2424.9,2424.8,8.08138675]
["bitfinex-derivatives","ETHF0:USTF0",1750486102468,1.23693,2424.9,2424.8,2.6464068]
["bitfinex-derivatives","ETHF0:USTF0",1750486102873,1.23693,2424.9,2424.8,0.98092104]
["bitfinex-derivatives","ETHF0:USTF0",1750486103174,1.23693,2424.9,2424.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750486103669,1.23708,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486104471,1.23717,2424.5,2424.3,5.11321122]
["bitfinex-derivatives","ETHF0:USTF0",1750486104678,1.23717,2424.5,2424.3,5.44233019]
["bitfinex-derivatives","ETHF0:USTF0",1750486104870,1.23718,2424.4,2424.3,3.06141897]
["bitfinex-derivatives","ETHF0:USTF0",1750486105673,1.23718,2424.4,2424.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750486106372,1.23718,2424.4,2424.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750486106573,8.68143122,2424.6,2424.1,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750486106767,3.2078,2424.3,2423.9,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1750486106977,1.23739,2424.0,2423.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750486108879,1.23739,2424.0,2423.9,1.67861544]
["bitfinex-derivatives","ETHF0:USTF0",1750486112973,1.23739,2424.0,2423.9,3.06611544]
["bitfinex-derivatives","ETHF0:USTF0",1750486113673,1.23739,2424.0,2423.9,1.67861544]
["bitfinex-derivatives","ETHF0:USTF0",1750486114277,1.23739,2424.0,2423.9,3.06611544]
["bitfinex-derivatives","ETHF0:USTF0",1750486115484,1.30586599,2424.0,2423.9,3.06611544]
["bitfinex-derivatives","ETHF0:USTF0",1750486117583,1.30586599,2424.0,2423.9,1.67861544]
["bitfinex-derivatives","ETHF0:USTF0",1750486119578,1.30586599,2424.0,2423.9,0.99681544]
["bitfinex-derivatives","ETHF0:USTF0",1750486122991,0.06847599,2424.0,2423.9,4.61516666]
["bitfinex-derivatives","ETHF0:USTF0",1750486123185,0.06847599,2424.0,2423.9,5.92146666]
["bitfinex-derivatives","ETHF0:USTF0",1750486123493,1.30586599,2424.0,2423.9,4.68402666]
["bitfinex-derivatives","ETHF0:USTF0",1750486125783,1.30586599,2424.0,2423.9,2.30311544]
["bitfinex-derivatives","ETHF0:USTF0",1750486127295,1.30586599,2424.0,2423.9,3.54055544]
["bitfinex-derivatives","ETHF0:USTF0",1750486127997,0.06847599,2424.0,2423.9,3.54055544]
["bitfinex-derivatives","ETHF0:USTF0",1750486128993,0.06847599,2424.0,2423.9,5.92146666]
["bitfinex-derivatives","ETHF0:USTF0",1750486129195,1.30586599,2424.0,2423.9,5.92146666]
["bitfinex-derivatives","ETHF0:USTF0",1750486130397,1.30586599,2424.0,2423.9,3.54055544]
["bitfinex-derivatives","ETHF0:USTF0",1750486130597,1.30586599,2424.0,2423.9,2.30311544]
["bitfinex-derivatives","ETHF0:USTF0",1750486133393,1.30586599,2424.0,2423.9,3.54055544]
["bitfinex-derivatives","ETHF0:USTF0",1750486133697,1.30586599,2424.0,2423.9,2.30311544]
["bitfinex-derivatives","ETHF0:USTF0",1750486136091,1.30586599,2424.0,2423.9,0.99681544]
["bitfinex-derivatives","ETHF0:USTF0",1750486142605,1.30586599,2424.0,2423.9,0.33451544]
["bitfinex-derivatives","ETHF0:USTF0",1750486142811,1.23744,2423.9,2423.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750486143101,1.30589599,2424.0,2423.8,7.55847]
["bitfinex-derivatives","ETHF0:USTF0",1750486143307,1.30589599,2424.0,2423.9,2.38091122]
["bitfinex-derivatives","ETHF0:USTF0",1750486143505,1.30589599,2424.0,2423.9,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750486143701,1.23744,2423.9,2423.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750486144008,1.92884,2423.9,2423.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750486147509,1.92884,2423.9,2423.8,6.65790538]
["bitfinex-derivatives","ETHF0:USTF0",1750486161115,1.99731599,2423.9,2423.8,6.65790538]
["bitfinex-derivatives","ETHF0:USTF0",1750486165527,1.99731599,2423.9,2423.8,8.3258574]
["bitfinex-derivatives","ETHF0:USTF0",1750486165825,1.30591599,2423.9,2423.8,8.3258574]
["bitfinex-derivatives","ETHF0:USTF0",1750486168830,1.30591599,2423.9,2423.8,6.65790538]
["bitfinex-derivatives","ETHF0:USTF0",1750486169224,1.30591599,2423.9,2423.8,0.33690538]
["bitfinex-derivatives","ETHF0:USTF0",1750486169436,1.30591599,2423.9,2423.7,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1750486169729,1.23749,2423.8,2423.7,2.54222]
["bitfinex-derivatives","ETHF0:USTF0",1750486169917,1.23749,2423.8,2423.7,2.8767528]
["bitfinex-derivatives","ETHF0:USTF0",1750486170634,1.23749,2423.8,2423.7,1.6392328]
["bitfinex-derivatives","ETHF0:USTF0",1750486173129,1.30594599,2423.9,2423.7,2.8767728]
["bitfinex-derivatives","ETHF0:USTF0",1750486174332,1.23749,2423.8,2423.7,2.8767728]
["bitfinex-derivatives","ETHF0:USTF0",1750486174529,1.23749,2423.8,2423.7,1.6392328]
["bitfinex-derivatives","ETHF0:USTF0",1750486175029,1.30594599,2423.9,2423.7,2.8767528]
["bitfinex-derivatives","ETHF0:USTF0",1750486176023,1.30592599,2423.9,2423.7,2.8767428]
["bitfinex-derivatives","ETHF0:USTF0",1750486177633,1.23749,2423.8,2423.7,1.6392328]
["bitfinex-derivatives","ETHF0:USTF0",1750486178932,1.30594599,2423.9,2423.7,2.8767728]
["bitfinex-derivatives","ETHF0:USTF0",1750486179634,1.23749,2423.8,2423.7,2.8767728]
["bitfinex-derivatives","ETHF0:USTF0",1750486180132,1.30595599,2423.9,2423.7,2.8767728]
["bitfinex-derivatives","ETHF0:USTF0",1750486180334,1.23749,2423.8,2423.7,1.6392328]
["bitfinex-derivatives","ETHF0:USTF0",1750486180631,1.30593599,2423.9,2423.7,2.8767528]
["bitfinex-derivatives","ETHF0:USTF0",1750486181028,0.06847599,2423.9,2423.8,3.6201406]
["bitfinex-derivatives","ETHF0:USTF0",1750486181235,0.06847599,2423.9,2423.8,4.9152406]
["bitfinex-derivatives","ETHF0:USTF0",1750486185836,0.06847599,2423.9,2423.8,2.53259]
["bitfinex-derivatives","ETHF0:USTF0",1750486186237,0.06847599,2423.9,2423.7,0.3345328]
["bitfinex-derivatives","ETHF0:USTF0",1750486186532,1.23749,2423.8,2423.7,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1750486187138,1.23749,2423.8,2423.7,7.56354]
["bitfinex-derivatives","ETHF0:USTF0",1750486187827,1.23749,2423.8,2423.7,7.88963919]
["bitfinex-derivatives","ETHF0:USTF0",1750486188834,1.30594599,2423.9,2423.7,8.31991401]
["bitfinex-derivatives","ETHF0:USTF0",1750486189033,1.30594599,2423.9,2423.7,9.71581401]
["bitfinex-derivatives","ETHF0:USTF0",1750486189228,1.30594599,2423.9,2423.7,10.95333401]
["bitfinex-derivatives","ETHF0:USTF0",1750486189428,1.23749,2423.8,2423.7,10.95333401]
["bitfinex-derivatives","ETHF0:USTF0",1750486190636,1.30596599,2423.8,2423.7,10.95333401]
["bitfinex-derivatives","ETHF0:USTF0",1750486190838,1.30596599,2423.8,2423.7,9.28551919]
["bitfinex-derivatives","ETHF0:USTF0",1750486191037,0.06847599,2423.8,2423.7,9.28551919]
["bitfinex-derivatives","ETHF0:USTF0",1750486198243,1.30596599,2423.8,2423.7,0.32609919]
["bitfinex-derivatives","ETHF0:USTF0",1750486198436,1.23754,2423.7,2423.6,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750486198942,0.06847599,2423.8,2423.6,1.88899]
["bitfinex-derivatives","ETHF0:USTF0",1750486199640,1.23754,2423.7,2423.6,1.88899]
["bitfinex-derivatives","ETHF0:USTF0",1750486199846,0.06847599,2423.8,2423.6,1.88899]
["bitfinex-derivatives","ETHF0:USTF0",1750486200150,1.30599599,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750486200942,0.06847599,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750486201748,1.30596599,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750486202146,0.06847599,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750486205742,0.06847599,2423.8,2423.7,1.89734]
["bitfinex-derivatives","ETHF0:USTF0",1750486206442,1.30596599,2423.8,2423.7,1.89734]
["bitfinex-derivatives","ETHF0:USTF0",1750486206749,0.06847599,2423.8,2423.7,1.89734]
["bitfinex-derivatives","ETHF0:USTF0",1750486207550,1.30596599,2423.8,2423.7,1.89734]
["bitfinex-derivatives","ETHF0:USTF0",1750486207853,0.06847599,2423.8,2423.7,1.89734]
["bitfinex-derivatives","ETHF0:USTF0",1750486208046,0.06847599,2423.8,2423.7,8.22234]
["bitfinex-derivatives","ETHF0:USTF0",1750486209249,0.06847599,2423.8,2423.7,9.51844]
["bitfinex-derivatives","ETHF0:USTF0",1750486211550,0.06847599,2423.8,2423.7,12.72624]
["bitfinex-derivatives","ETHF0:USTF0",1750486213153,0.06847599,2423.8,2423.7,9.51844]
["bitfinex-derivatives","ETHF0:USTF0",1750486215856,0.06847599,2423.8,2423.7,8.22234]
["bitfinex-derivatives","ETHF0:USTF0",1750486217861,1.30596599,2423.8,2423.7,8.22234]
["bitfinex-derivatives","ETHF0:USTF0",1750486218063,0.06847599,2423.8,2423.7,8.22234]
["bitfinex-derivatives","ETHF0:USTF0",1750486218361,1.30596599,2423.8,2423.7,8.22234]
["bitfinex-derivatives","ETHF0:USTF0",1750486218567,1.30596599,2423.8,2423.7,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750486218867,1.30596599,2423.8,2423.7,8.22234]
["bitfinex-derivatives","ETHF0:USTF0",1750486219068,1.30596599,2423.8,2423.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1750486219970,0.06847599,2423.8,2423.7,7.56254]
["bitfinex-derivatives","ETHF0:USTF0",1750486220170,1.30596599,2423.8,2423.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1750486220571,0.06847599,2423.8,2423.7,7.56254]
["bitfinex-derivatives","ETHF0:USTF0",1750486226370,1.30596599,2423.8,2423.7,7.56254]
["bitfinex-derivatives","ETHF0:USTF0",1750486226774,0.06847599,2423.8,2423.7,7.56254]
["bitfinex-derivatives","ETHF0:USTF0",1750486231673,0.06847599,2423.8,2423.7,8.89934]
["bitfinex-derivatives","ETHF0:USTF0",1750486235580,0.06847599,2423.8,2423.7,7.56254]
["bitfinex-derivatives","ETHF0:USTF0",1750486236984,0.06847599,2423.8,2423.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1750486236985,1.30596599,2423.8,2423.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1750486237184,1.98206599,2423.8,2423.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1750486239482,0.74457599,2423.8,2423.7,7.56254]
["bitfinex-derivatives","ETHF0:USTF0",1750486239680,1.98206599,2423.8,2423.7,7.56254]
["bitfinex-derivatives","ETHF0:USTF0",1750486239981,1.98206599,2423.8,2423.7,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1750486242083,1.98206599,2423.8,2423.6,1.56054589]
["bitfinex-derivatives","ETHF0:USTF0",1750486242284,1.98206599,2423.8,2423.6,7.88554589]
["bitfinex-derivatives","ETHF0:USTF0",1750486243483,1.98206599,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750486244287,1.98206599,2423.8,2423.6,7.88554589]
["bitfinex-derivatives","ETHF0:USTF0",1750486244881,1.23754,2423.7,2423.6,7.88554589]
["bitfinex-derivatives","ETHF0:USTF0",1750486246083,1.23754,2423.7,2423.6,0.32298589]
["bitfinex-derivatives","ETHF0:USTF0",1750486246384,1.23754,2423.7,2423.6,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1750486246981,0.06847599,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750486250190,1.30596599,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750486251092,1.30596599,2423.8,2423.6,2.21515346]
["bitfinex-derivatives","ETHF0:USTF0",1750486252889,1.30596599,2423.8,2423.6,8.54015346]
["bitfinex-derivatives","ETHF0:USTF0",1750486253190,1.30596599,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750486254285,0.06847599,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750486254489,0.06847599,2423.8,2423.7,2.90570117]
["bitfinex-derivatives","ETHF0:USTF0",1750486255790,1.30596599,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750486257983,0.06847599,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750486259293,0.06847599,2423.8,2423.7,2.62004]
["bitfinex-derivatives","ETHF0:USTF0",1750486265095,1.30596599,2423.8,2423.7,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750486265292,1.30596599,2423.8,2423.6,10.20831463]
["bitfinex-derivatives","ETHF0:USTF0",1750486268391,1.30596599,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750486272100,0.06847599,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750486272699,1.30596599,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750486274593,0.06847599,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750486276298,0.06847599,2423.8,2423.7,2.57414]
["bitfinex-derivatives","ETHF0:USTF0",1750486278599,0.06847599,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750486288510,0.06847599,2423.8,2423.7,2.63324]
["bitfinex-derivatives","ETHF0:USTF0",1750486291713,0.06847599,2423.8,2423.7,4.30140117]
["bitfinex-derivatives","ETHF0:USTF0",1750486299916,0.6409,2424.1,2424.0,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750486300221,0.6971,2424.2,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750486300723,0.6971,2424.2,2424.1,1.90554]
["bitfinex-derivatives","ETHF0:USTF0",1750486302018,5.1827,2424.6,2424.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750486302317,6.41982,2424.6,2424.4,2.90532117]
["bitfinex-derivatives","ETHF0:USTF0",1750486302517,0.651,2424.5,2424.4,2.90532117]
["bitfinex-derivatives","ETHF0:USTF0",1750486302718,0.651,2424.5,2424.4,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1750486307221,1.88813,2424.5,2424.4,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1750486307536,1.23718,2424.4,2424.3,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750486307823,2.0627,2424.5,2424.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1750486308422,3.29983,2424.5,2424.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1750486308618,3.29983,2424.5,2424.3,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1750486308819,1.4117,2424.4,2424.3,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1750486309228,1.4117,2424.4,2424.3,7.55921]
["bitfinex-derivatives","ETHF0:USTF0",1750486311023,1.95663599,2424.5,2424.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1750486311630,0.71947599,2424.5,2424.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1750486322540,0.06847599,2424.5,2424.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1750486322839,0.06847599,2424.5,2424.4,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1750486326344,1.30560599,2424.5,2424.4,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1750486328347,0.06847599,2424.5,2424.4,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1750486334054,1.30560599,2424.5,2424.4,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1750486335145,0.06847599,2424.5,2424.4,1.92638]
["bitfinex-derivatives","ETHF0:USTF0",1750486335449,0.06847599,2424.5,2424.4,6.88786449]
["bitfinex-derivatives","ETHF0:USTF0",1750486335747,0.06847599,2424.5,2424.4,8.24576449]
["bitfinex-derivatives","ETHF0:USTF0",1750486337351,0.06847599,2424.5,2424.4,6.57870448]
["bitfinex-derivatives","ETHF0:USTF0",1750486341750,0.06847599,2424.5,2424.4,5.22080448]
["bitfinex-derivatives","ETHF0:USTF0",1750486342053,0.06847599,2424.5,2424.4,6.54700448]
["bitfinex-derivatives","ETHF0:USTF0",1750486346559,0.06847599,2424.5,2424.4,5.22080448]
["bitfinex-derivatives","ETHF0:USTF0",1750486347057,0.06847599,2424.5,2424.4,6.57650448]
["bitfinex-derivatives","ETHF0:USTF0",1750486350755,0.06847599,2424.5,2424.4,5.22080448]
["bitfinex-derivatives","ETHF0:USTF0",1750486351964,1.30560599,2424.5,2424.4,3.29442448]
["bitfinex-derivatives","ETHF0:USTF0",1750486352160,6.180466,2424.5,2424.3,10.85465448]
["bitfinex-derivatives","ETHF0:USTF0",1750486352362,1.3194,2424.4,2424.3,10.85465448]
["bitfinex-derivatives","ETHF0:USTF0",1750486352656,2.55658,2424.4,2424.3,10.85465448]
["bitfinex-derivatives","ETHF0:USTF0",1750486352857,1.3194,2424.4,2424.3,10.85465448]
["bitfinex-derivatives","ETHF0:USTF0",1750486353251,1.3194,2424.4,2424.3,4.53165448]
["bitfinex-derivatives","ETHF0:USTF0",1750486353455,1.3194,2424.4,2424.3,10.85465448]
["bitfinex-derivatives","ETHF0:USTF0",1750486356053,1.38787599,2424.4,2424.3,10.85465448]
["bitfinex-derivatives","ETHF0:USTF0",1750486359072,1.38787599,2424.4,2424.3,4.53165448]
["bitfinex-derivatives","ETHF0:USTF0",1750486359262,2.62505599,2424.4,2424.3,10.85465448]
["bitfinex-derivatives","ETHF0:USTF0",1750486359967,2.62505599,2424.4,2424.3,9.61742448]
["bitfinex-derivatives","ETHF0:USTF0",1750486360161,1.23723,2424.3,2424.1,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1750486360367,1.23723,2424.3,2424.2,3.29732462]
["bitfinex-derivatives","ETHF0:USTF0",1750486360563,2.61993,2424.3,2424.2,3.29732462]
["bitfinex-derivatives","ETHF0:USTF0",1750486360966,1.3827,2424.3,2424.2,4.53460462]
["bitfinex-derivatives","ETHF0:USTF0",1750486361161,1.3827,2424.3,2424.2,4.53458717]
["bitfinex-derivatives","ETHF0:USTF0",1750486362870,2.61993,2424.3,2424.2,4.53458717]
["bitfinex-derivatives","ETHF0:USTF0",1750486363170,1.3827,2424.3,2424.2,4.53458717]
["bitfinex-derivatives","ETHF0:USTF0",1750486364973,1.3194,2424.4,2424.3,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750486365366,2.55658,2424.4,2424.3,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750486366173,2.55658,2424.4,2424.2,4.53455717]
["bitfinex-derivatives","ETHF0:USTF0",1750486367073,2.55658,2424.4,2424.3,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750486367872,2.55658,2424.4,2424.2,4.53455717]
["bitfinex-derivatives","ETHF0:USTF0",1750486369376,2.62505599,2424.4,2424.2,4.53455717]
["bitfinex-derivatives","ETHF0:USTF0",1750486370273,2.55658,2424.4,2424.2,4.53455717]
["bitfinex-derivatives","ETHF0:USTF0",1750486371273,2.62505599,2424.4,2424.2,4.53455717]
["bitfinex-derivatives","ETHF0:USTF0",1750486372771,2.62505599,2424.4,2424.2,5.18615717]
["bitfinex-derivatives","ETHF0:USTF0",1750486373272,2.55658,2424.4,2424.2,5.18615717]
["bitfinex-derivatives","ETHF0:USTF0",1750486374176,2.55658,2424.4,2424.3,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750486374472,2.62505599,2424.4,2424.3,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750486375376,2.62505599,2424.4,2424.2,5.18615717]
["bitfinex-derivatives","ETHF0:USTF0",1750486376275,2.55658,2424.4,2424.2,5.18615717]
["bitfinex-derivatives","ETHF0:USTF0",1750486377880,1.23723,2424.3,2424.2,5.18615717]
["bitfinex-derivatives","ETHF0:USTF0",1750486378181,1.23723,2424.3,2424.2,1.88885]
["bitfinex-derivatives","ETHF0:USTF0",1750486378381,2.55662,2424.4,2424.2,1.88885]
["bitfinex-derivatives","ETHF0:USTF0",1750486378578,2.55662,2424.4,2424.3,3.29774508]
["bitfinex-derivatives","ETHF0:USTF0",1750486379974,1.23723,2424.3,2424.2,5.18662508]
["bitfinex-derivatives","ETHF0:USTF0",1750486380174,1.23723,2424.3,2424.2,1.88888]
["bitfinex-derivatives","ETHF0:USTF0",1750486380982,1.23723,2424.3,2424.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750486381480,1.23723,2424.3,2424.2,1.88888]
["bitfinex-derivatives","ETHF0:USTF0",1750486386487,1.23723,2424.3,2424.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750486387184,2.9046821,2424.3,2424.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750486387492,2.97315809,2424.3,2424.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750486395594,2.9046821,2424.3,2424.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750486396697,2.97315809,2424.3,2424.2,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750486403596,2.97315809,2424.3,2424.0,4.11128642]
["bitfinex-derivatives","ETHF0:USTF0",1750486403597,1.23734,2424.1,2424.0,4.11128642]
["bitfinex-derivatives","ETHF0:USTF0",1750486403793,6.4282742,2424.1,2423.8,3.29982249]
["bitfinex-derivatives","ETHF0:USTF0",1750486403993,4.8752521,2423.9,2423.6,9.95692595]
["bitfinex-derivatives","ETHF0:USTF0",1750486404395,6.1757521,2423.9,2423.6,9.95692595]
["bitfinex-derivatives","ETHF0:USTF0",1750486404597,1.23754,2423.7,2423.6,6.65710346]
["bitfinex-derivatives","ETHF0:USTF0",1750486406003,2.9049921,2423.7,2423.6,6.65710346]
["bitfinex-derivatives","ETHF0:USTF0",1750486412100,2.9049921,2423.7,2423.6,0.33410346]
["bitfinex-derivatives","ETHF0:USTF0",1750486412305,1.23759,2423.6,2423.5,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1750486412512,1.92299,2423.6,2423.5,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1750486413318,1.92299,2423.6,2423.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750486413801,1.23764,2423.5,2423.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750486414006,1.23764,2423.5,2423.4,0.3294737]
["bitfinex-derivatives","ETHF0:USTF0",1750486414205,1.23764,2423.5,2423.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750486417210,1.23769,2423.4,2423.3,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750486417416,1.23769,2423.4,2423.3,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1750486418419,1.23769,2423.4,2423.3,8.64685652]
["bitfinex-derivatives","ETHF0:USTF0",1750486423819,1.23769,2423.4,2423.3,10.31430862]
["bitfinex-derivatives","ETHF0:USTF0",1750486424320,1.23766,2423.5,2423.3,13.52210862]
["bitfinex-derivatives","ETHF0:USTF0",1750486424516,1.23766,2423.5,2423.4,2.60689]
["bitfinex-derivatives","ETHF0:USTF0",1750486424718,1.23766,2423.5,2423.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750486431120,1.30613599,2423.5,2423.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750486432618,1.30613599,2423.5,2423.4,4.66902249]
["bitfinex-derivatives","ETHF0:USTF0",1750486433616,1.30613599,2423.5,2423.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750486435425,1.23766,2423.5,2423.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750486436325,1.30613599,2423.5,2423.4,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750486438520,1.23769,2423.4,2423.3,8.99040862]
["bitfinex-derivatives","ETHF0:USTF0",1750486439425,1.23769,2423.4,2423.3,10.38560862]
["bitfinex-derivatives","ETHF0:USTF0",1750486439728,1.30615599,2423.5,2423.3,11.62334862]
["bitfinex-derivatives","ETHF0:USTF0",1750486439930,1.23769,2423.4,2423.3,11.62334862]
["bitfinex-derivatives","ETHF0:USTF0",1750486440630,1.30614599,2423.5,2423.3,11.62334862]
["bitfinex-derivatives","ETHF0:USTF0",1750486440822,1.30614599,2423.5,2423.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750486444134,1.23769,2423.4,2423.3,8.99040862]
["bitfinex-derivatives","ETHF0:USTF0",1750486445233,1.23769,2423.4,2423.3,7.32295652]
["bitfinex-derivatives","ETHF0:USTF0",1750486451139,1.99005599,2423.5,2423.3,8.56069652]
["bitfinex-derivatives","ETHF0:USTF0",1750486452635,0.06847599,2423.5,2423.4,2.9051421]
["bitfinex-derivatives","ETHF0:USTF0",1750486452940,0.06847599,2423.5,2423.4,4.2342421]
["bitfinex-derivatives","ETHF0:USTF0",1750486454539,1.23757,2423.7,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750486454744,1.23757,2423.7,2423.6,4.96685813]
["bitfinex-derivatives","ETHF0:USTF0",1750486455045,1.23757,2423.7,2423.6,11.92865813]
["bitfinex-derivatives","ETHF0:USTF0",1750486458248,1.23757,2423.7,2423.6,10.26120603]
["bitfinex-derivatives","ETHF0:USTF0",1750486458947,1.23757,2423.7,2423.6,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750486459641,1.30604599,2423.7,2423.6,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1750486462346,1.30604599,2423.7,2423.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750486462645,1.23764,2423.5,2423.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750486462849,1.23769,2423.4,2423.3,1.56859652]
["bitfinex-derivatives","ETHF0:USTF0",1750486463047,1.92199,2423.4,2423.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750486463647,1.92199,2423.4,2423.2,2.57946]
["bitfinex-derivatives","ETHF0:USTF0",1750486463846,1.92199,2423.4,2423.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750486464053,1.92199,2423.4,2423.3,6.65249183]
["bitfinex-derivatives","ETHF0:USTF0",1750486464950,1.92199,2423.4,2423.3,0.33049183]
["bitfinex-derivatives","ETHF0:USTF0",1750486465151,1.92199,2423.4,2423.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750486468550,0.6843,2423.4,2423.3,7.55974]
["bitfinex-derivatives","ETHF0:USTF0",1750486468851,0.6843,2423.4,2423.3,7.8841305]
["bitfinex-derivatives","ETHF0:USTF0",1750486469050,0.6843,2423.4,2423.3,9.5515826]
["bitfinex-derivatives","ETHF0:USTF0",1750486470559,1.92199,2423.4,2423.3,8.3138426]
["bitfinex-derivatives","ETHF0:USTF0",1750486471152,1.92199,2423.4,2423.3,1.9918426]
["bitfinex-derivatives","ETHF0:USTF0",1750486471353,1.92199,2423.4,2423.3,8.3138426]
["bitfinex-derivatives","ETHF0:USTF0",1750486473052,1.92199,2423.4,2423.3,6.6463905]
["bitfinex-derivatives","ETHF0:USTF0",1750486474755,1.99046599,2423.4,2423.3,6.6463905]
["bitfinex-derivatives","ETHF0:USTF0",1750486480159,1.99046599,2423.4,2423.3,7.8841305]
["bitfinex-derivatives","ETHF0:USTF0",1750486480362,0.06847599,2423.4,2423.3,7.8841305]
["bitfinex-derivatives","ETHF0:USTF0",1750486480851,1.23762,2423.6,2423.3,9.2722305]
["bitfinex-derivatives","ETHF0:USTF0",1750486481057,1.23762,2423.6,2423.4,2.9051321]
["bitfinex-derivatives","ETHF0:USTF0",1750486481555,1.23762,2423.6,2423.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750486485358,0.7084,2423.8,2423.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750486485659,1.23749,2423.8,2423.7,1.6674521]
["bitfinex-derivatives","ETHF0:USTF0",1750486486057,1.23749,2423.8,2423.7,2.9049921]
["bitfinex-derivatives","ETHF0:USTF0",1750486486456,1.23749,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750486488064,1.23749,2423.8,2423.6,11.2502121]
["bitfinex-derivatives","ETHF0:USTF0",1750486488862,1.23749,2423.8,2423.6,9.58276]
["bitfinex-derivatives","ETHF0:USTF0",1750486489964,1.30596599,2423.8,2423.6,9.58276]
["bitfinex-derivatives","ETHF0:USTF0",1750486490969,1.23749,2423.8,2423.6,9.58276]
["bitfinex-derivatives","ETHF0:USTF0",1750486491365,1.23754,2423.7,2423.6,9.58276]
["bitfinex-derivatives","ETHF0:USTF0",1750486491567,1.23754,2423.7,2423.6,8.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750486493880,1.23754,2423.7,2423.6,9.58279]
["bitfinex-derivatives","ETHF0:USTF0",1750486494980,1.30599599,2423.8,2423.6,9.58279]
["bitfinex-derivatives","ETHF0:USTF0",1750486495878,1.30599599,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750486496271,1.30599599,2423.8,2423.6,9.58275]
["bitfinex-derivatives","ETHF0:USTF0",1750486497979,1.23754,2423.7,2423.6,9.58275]
["bitfinex-derivatives","ETHF0:USTF0",1750486498179,1.23754,2423.7,2423.6,8.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750486499576,1.23754,2423.7,2423.6,7.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750486506285,1.30601599,2423.7,2423.6,7.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750486508285,1.23759,2423.6,2423.5,3.9692703]
["bitfinex-derivatives","ETHF0:USTF0",1750486508482,1.23759,2423.6,2423.5,9.6168703]
["bitfinex-derivatives","ETHF0:USTF0",1750486508689,0.7033,2423.6,2423.5,10.8545103]
["bitfinex-derivatives","ETHF0:USTF0",1750486508886,1.30604599,2423.7,2423.5,10.8545103]
["bitfinex-derivatives","ETHF0:USTF0",1750486509091,1.23759,2423.6,2423.5,10.8545103]
["bitfinex-derivatives","ETHF0:USTF0",1750486509684,0.7033,2423.8,2423.6,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1750486509878,3.9029,2424.0,2423.6,1.66823499]
["bitfinex-derivatives","ETHF0:USTF0",1750486510086,3.2078,2424.0,2423.9,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750486510288,3.27627599,2424.0,2423.9,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750486511191,3.27627599,2424.0,2423.9,2.56854]
["bitfinex-derivatives","ETHF0:USTF0",1750486511388,3.2078,2424.0,2423.9,2.56854]
["bitfinex-derivatives","ETHF0:USTF0",1750486512191,4.44519,2424.0,2423.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750486512394,4.44519,2424.0,2423.8,7.55545]
["bitfinex-derivatives","ETHF0:USTF0",1750486514590,4.44519,2424.0,2423.9,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750486515690,3.2078,2424.0,2423.9,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750486515900,1.91223,2424.2,2424.0,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750486517594,1.23735,2424.1,2423.9,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1750486519493,1.30582599,2424.1,2423.9,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1750486521801,1.23739,2424.0,2423.9,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1750486522301,1.30584599,2424.1,2423.9,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1750486522505,1.23739,2424.0,2423.9,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1750486523301,1.30584599,2424.1,2423.9,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1750486523800,1.23739,2424.0,2423.9,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1750486525801,1.23739,2424.0,2423.9,1.94551]
["bitfinex-derivatives","ETHF0:USTF0",1750486526097,1.30584599,2424.1,2423.9,1.94551]
["bitfinex-derivatives","ETHF0:USTF0",1750486526301,0.06847599,2424.1,2423.9,1.94551]
["bitfinex-derivatives","ETHF0:USTF0",1750486527203,1.23739,2424.0,2423.9,1.94551]
["bitfinex-derivatives","ETHF0:USTF0",1750486527402,0.06847599,2424.1,2423.9,1.94551]
["bitfinex-derivatives","ETHF0:USTF0",1750486527603,1.30584599,2424.1,2423.9,1.94551]
["bitfinex-derivatives","ETHF0:USTF0",1750486529203,1.30584599,2424.1,2424.0,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750486531107,0.06847599,2424.1,2423.8,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750486531296,0.66,2424.0,2423.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1750486531704,0.66,2424.0,2423.8,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750486531705,0.66,2424.0,2423.8,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1750486532007,0.6647,2423.9,2423.8,7.55446]
["bitfinex-derivatives","ETHF0:USTF0",1750486535699,0.73317599,2423.9,2423.8,7.55446]
["bitfinex-derivatives","ETHF0:USTF0",1750486538409,0.73317599,2423.9,2423.8,10.8533303]
["bitfinex-derivatives","ETHF0:USTF0",1750486538709,0.73317599,2423.9,2423.8,7.55446]
["bitfinex-derivatives","ETHF0:USTF0",1750486538906,0.73317599,2423.9,2423.8,10.8533303]
["bitfinex-derivatives","ETHF0:USTF0",1750486539105,0.73317599,2423.9,2423.8,7.55446]
["bitfinex-derivatives","ETHF0:USTF0",1750486539306,0.73317599,2423.9,2423.8,10.8533303]
["bitfinex-derivatives","ETHF0:USTF0",1750486541209,1.97061599,2423.9,2423.8,9.6158703]
["bitfinex-derivatives","ETHF0:USTF0",1750486541409,1.97061599,2423.9,2423.8,3.2988703]
["bitfinex-derivatives","ETHF0:USTF0",1750486541608,3.36281599,2423.9,2423.8,3.2988703]
["bitfinex-derivatives","ETHF0:USTF0",1750486541803,6.57061599,2423.9,2423.8,3.2988703]
["bitfinex-derivatives","ETHF0:USTF0",1750486542008,1.23754,2423.7,2423.6,4.5364603]
["bitfinex-derivatives","ETHF0:USTF0",1750486542208,3.6198659,2423.7,2423.6,3.2988703]
["bitfinex-derivatives","ETHF0:USTF0",1750486542613,1.23759,2423.6,2423.5,3.2988703]
["bitfinex-derivatives","ETHF0:USTF0",1750486542813,1.23764,2423.5,2423.4,3.2988703]
["bitfinex-derivatives","ETHF0:USTF0",1750486543013,3.6199659,2423.5,2423.3,11.1769708]
["bitfinex-derivatives","ETHF0:USTF0",1750486543206,4.9062659,2423.5,2423.3,11.1769708]
["bitfinex-derivatives","ETHF0:USTF0",1750486544209,4.9062659,2423.5,2423.4,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1750486544411,3.6686259,2423.5,2423.4,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1750486544612,4.9062659,2423.5,2423.3,11.1769708]
["bitfinex-derivatives","ETHF0:USTF0",1750486545306,4.9062659,2423.5,2423.3,7.8781005]
["bitfinex-derivatives","ETHF0:USTF0",1750486548814,4.9062659,2423.5,2423.4,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1750486549116,3.6686259,2423.5,2423.4,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1750486549812,3.6199659,2423.5,2423.4,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1750486550113,3.6199659,2423.5,2423.3,7.8781105]
["bitfinex-derivatives","ETHF0:USTF0",1750486551014,3.68844189,2423.5,2423.3,7.8781105]
["bitfinex-derivatives","ETHF0:USTF0",1750486553924,1.23769,2423.4,2423.3,6.6403905]
["bitfinex-derivatives","ETHF0:USTF0",1750486554422,3.68847189,2423.5,2423.3,6.6403905]
["bitfinex-derivatives","ETHF0:USTF0",1750486554616,1.23769,2423.4,2423.3,6.6403905]
["bitfinex-derivatives","ETHF0:USTF0",1750486555323,1.23769,2423.4,2423.3,7.8781305]
["bitfinex-derivatives","ETHF0:USTF0",1750486556215,1.23769,2423.4,2423.3,6.6403905]
["bitfinex-derivatives","ETHF0:USTF0",1750486560222,1.23769,2423.4,2423.3,0.3243905]
["bitfinex-derivatives","ETHF0:USTF0",1750486560529,1.23774,2423.3,2423.2,9.6158703]
["bitfinex-derivatives","ETHF0:USTF0",1750486560826,1.23774,2423.3,2423.2,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750486561324,1.23774,2423.3,2423.2,9.6158703]
["bitfinex-derivatives","ETHF0:USTF0",1750486561825,1.23774,2423.3,2423.2,10.8536703]
["bitfinex-derivatives","ETHF0:USTF0",1750486562418,1.23774,2423.3,2423.2,9.6158703]
["bitfinex-derivatives","ETHF0:USTF0",1750486563326,1.23774,2423.3,2423.2,10.8536703]
["bitfinex-derivatives","ETHF0:USTF0",1750486564330,2.90658794,2423.4,2423.2,10.8536703]
["bitfinex-derivatives","ETHF0:USTF0",1750486564521,2.90658794,2423.4,2423.2,11.1769253]
["bitfinex-derivatives","ETHF0:USTF0",1750486565125,1.23774,2423.3,2423.2,11.1769253]
["bitfinex-derivatives","ETHF0:USTF0",1750486566134,1.30621599,2423.3,2423.2,11.1769253]
["bitfinex-derivatives","ETHF0:USTF0",1750486567136,1.23774,2423.3,2423.2,11.1769253]
["bitfinex-derivatives","ETHF0:USTF0",1750486567436,2.90657794,2423.4,2423.2,11.1769253]
["bitfinex-derivatives","ETHF0:USTF0",1750486569438,2.90657794,2423.4,2423.3,3.2988703]
["bitfinex-derivatives","ETHF0:USTF0",1750486570041,2.90657794,2423.4,2423.2,11.1769253]
["bitfinex-derivatives","ETHF0:USTF0",1750486570436,2.90657794,2423.4,2423.3,3.2988703]
["bitfinex-derivatives","ETHF0:USTF0",1750486572343,2.90657794,2423.4,2423.2,7.878055]
["bitfinex-derivatives","ETHF0:USTF0",1750486573851,1.23774,2423.3,2423.2,7.878055]
["bitfinex-derivatives","ETHF0:USTF0",1750486574440,4.44554,2423.3,2423.2,6.640255]
["bitfinex-derivatives","ETHF0:USTF0",1750486574641,4.44554,2423.3,2423.2,7.878055]
["bitfinex-derivatives","ETHF0:USTF0",1750486575045,4.44554,2423.3,2423.2,6.640255]
["bitfinex-derivatives","ETHF0:USTF0",1750486575544,4.44554,2423.3,2423.2,7.878055]
["bitfinex-derivatives","ETHF0:USTF0",1750486575749,4.44554,2423.3,2423.2,0.323255]
["bitfinex-derivatives","ETHF0:USTF0",1750486575950,5.12714,2423.3,2423.2,3.30081395]
["bitfinex-derivatives","ETHF0:USTF0",1750486576150,5.12714,2423.3,2422.9,3.95681395]
["bitfinex-derivatives","ETHF0:USTF0",1750486576151,1.2379,2423.0,2422.9,3.95681395]
["bitfinex-derivatives","ETHF0:USTF0",1750486576347,2.90675794,2423.0,2422.9,3.95681395]
["bitfinex-derivatives","ETHF0:USTF0",1750486577156,2.90675794,2423.0,2422.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750486578752,2.90675794,2423.0,2422.9,2.21587501]
["bitfinex-derivatives","ETHF0:USTF0",1750486579355,2.90675794,2423.0,2422.9,2.284351]
["bitfinex-derivatives","ETHF0:USTF0",1750486579753,1.66885794,2423.0,2422.9,2.284351]
["bitfinex-derivatives","ETHF0:USTF0",1750486580051,2.90675794,2423.0,2422.9,1.046401]
["bitfinex-derivatives","ETHF0:USTF0",1750486580847,1.2379,2423.0,2422.9,1.046401]
["bitfinex-derivatives","ETHF0:USTF0",1750486581048,1.23788,2423.1,2422.9,2.284351]
["bitfinex-derivatives","ETHF0:USTF0",1750486581652,1.2379,2423.0,2422.9,1.046401]
["bitfinex-derivatives","ETHF0:USTF0",1750486581950,1.23788,2423.1,2422.9,2.284351]
["bitfinex-derivatives","ETHF0:USTF0",1750486582551,1.2379,2423.0,2422.9,1.046401]
["bitfinex-derivatives","ETHF0:USTF0",1750486585052,3.62254225,2423.0,2422.9,0.390401]
["bitfinex-derivatives","ETHF0:USTF0",1750486591149,3.62254225,2423.0,2422.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486591547,12.9770845,2423.0,2422.4,3.30081395]
["bitfinex-derivatives","ETHF0:USTF0",1750486591755,1.23829,2422.3,2422.2,0.32527137]
["bitfinex-derivatives","ETHF0:USTF0",1750486591955,1.23829,2422.3,2422.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750486592756,1.23831,2422.2,2422.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750486594257,4.44611,2422.2,2422.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750486594664,4.44611,2422.2,2422.1,0.73847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486596359,9.44611,2422.2,2422.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486596562,1.23851,2421.8,2421.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750486600164,1.23851,2421.8,2421.7,1.02342219]
["bitfinex-derivatives","ETHF0:USTF0",1750486601768,4.44627,2421.9,2421.7,2.26195219]
["bitfinex-derivatives","ETHF0:USTF0",1750486602654,3.2078,2421.9,2421.8,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750486602854,3.2078,2421.9,2421.8,2.66011]
["bitfinex-derivatives","ETHF0:USTF0",1750486604461,4.44629,2421.9,2421.7,2.26196219]
["bitfinex-derivatives","ETHF0:USTF0",1750486606568,4.44626,2421.9,2421.8,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750486607067,3.2078,2421.9,2421.8,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750486607569,4.44626,2421.9,2421.7,2.26195219]
["bitfinex-derivatives","ETHF0:USTF0",1750486608770,4.44626,2421.9,2421.7,1.02342219]
["bitfinex-derivatives","ETHF0:USTF0",1750486608967,4.44626,2421.9,2421.7,2.26194219]
["bitfinex-derivatives","ETHF0:USTF0",1750486609873,4.44626,2421.9,2421.7,2.33041818]
["bitfinex-derivatives","ETHF0:USTF0",1750486610166,3.2078,2421.9,2421.8,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750486610371,1.23851,2421.8,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486610573,1.23851,2421.8,2421.7,0.39516731]
["bitfinex-derivatives","ETHF0:USTF0",1750486610773,1.23851,2421.8,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486611473,1.23851,2421.8,2421.7,0.76417599]
["bitfinex-derivatives","ETHF0:USTF0",1750486611673,6.83094225,2421.9,2421.7,0.76417599]
["bitfinex-derivatives","ETHF0:USTF0",1750486612374,1.23851,2421.8,2421.7,0.76417599]
["bitfinex-derivatives","ETHF0:USTF0",1750486614075,1.23851,2421.8,2421.7,1.09597444]
["bitfinex-derivatives","ETHF0:USTF0",1750486620483,1.23851,2421.8,2421.7,0.40027444]
["bitfinex-derivatives","ETHF0:USTF0",1750486628297,3.25021,2421.8,2421.7,0.40027444]
["bitfinex-derivatives","ETHF0:USTF0",1750486631903,1.93121,2421.8,2421.7,0.40027444]
["bitfinex-derivatives","ETHF0:USTF0",1750486633203,5.13901,2421.8,2421.7,0.40027444]
["bitfinex-derivatives","ETHF0:USTF0",1750486633406,6.45621,2421.8,2421.7,0.40027444]
["bitfinex-derivatives","ETHF0:USTF0",1750486636009,6.45621,2421.8,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486644613,7.56730916,2421.8,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486645013,13.88830916,2421.8,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486647918,4.44631,2421.8,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486648218,7.94179981,2421.8,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486652517,6.83095225,2421.8,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486652720,7.94189747,2421.8,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486655915,2.34945522,2421.8,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486656116,1.23851,2421.8,2421.7,1.36127599]
["bitfinex-derivatives","ETHF0:USTF0",1750486656522,4.44631,2421.8,2421.7,1.36127599]
["bitfinex-derivatives","ETHF0:USTF0",1750486657616,4.44631,2421.8,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486658322,5.13021,2421.8,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486659922,4.44631,2421.8,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486660316,1.23851,2421.8,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486660720,26.10951,2421.8,2421.7,1.43027599]
["bitfinex-derivatives","ETHF0:USTF0",1750486662019,1.23849,2421.9,2421.7,1.43027599]
["bitfinex-derivatives","ETHF0:USTF0",1750486662222,26.11149,2421.9,2421.7,1.43027599]
["bitfinex-derivatives","ETHF0:USTF0",1750486662419,1.23844,2422.0,2421.8,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1750486662726,1.23844,2422.0,2421.9,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750486664321,4.44619,2422.1,2421.9,3.93236]
["bitfinex-derivatives","ETHF0:USTF0",1750486664520,1.23839,2422.1,2422.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750486669015,2.38464225,2422.1,2421.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750486669226,1.23841,2422.0,2421.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1750486685028,1.23841,2422.0,2421.9,1.40057599]
["bitfinex-derivatives","ETHF0:USTF0",1750486686436,1.23841,2422.0,2421.9,2.63903599]
["bitfinex-derivatives","ETHF0:USTF0",1750486686634,26.10439,2422.1,2421.9,2.63903599]
["bitfinex-derivatives","ETHF0:USTF0",1750486687342,1.23841,2422.0,2421.9,2.63903599]
["bitfinex-derivatives","ETHF0:USTF0",1750486688043,26.10439,2422.1,2421.9,2.63903599]
["bitfinex-derivatives","ETHF0:USTF0",1750486688240,1.23841,2422.0,2421.9,2.63903599]
["bitfinex-derivatives","ETHF0:USTF0",1750486688441,1.93011,2422.0,2421.9,2.63903599]
["bitfinex-derivatives","ETHF0:USTF0",1750486689934,0.6917,2422.0,2421.9,2.63903599]
["bitfinex-derivatives","ETHF0:USTF0",1750486691254,26.10439,2422.1,2421.9,2.63903599]
["bitfinex-derivatives","ETHF0:USTF0",1750486691658,26.10439,2422.1,2421.9,5.93984994]
["bitfinex-derivatives","ETHF0:USTF0",1750486692154,26.10339,2422.1,2422.0,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750486693055,1.23839,2422.1,2422.0,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750486693354,26.10339,2422.1,2422.0,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750486694343,1.23841,2422.0,2421.9,5.93982994]
["bitfinex-derivatives","ETHF0:USTF0",1750486694549,1.92811,2422.0,2421.9,5.93982994]
["bitfinex-derivatives","ETHF0:USTF0",1750486696458,0.6897,2422.0,2421.9,5.93982994]
["bitfinex-derivatives","ETHF0:USTF0",1750486697962,0.6897,2422.0,2421.9,2.63901599]
["bitfinex-derivatives","ETHF0:USTF0",1750486698159,0.6897,2422.0,2421.9,5.93982994]
["bitfinex-derivatives","ETHF0:USTF0",1750486698366,1.92811,2422.0,2421.9,5.93982994]
["bitfinex-derivatives","ETHF0:USTF0",1750486699263,0.6897,2422.0,2421.9,5.93982994]
["bitfinex-derivatives","ETHF0:USTF0",1750486700460,0.6897,2422.0,2421.9,9.14762994]
["bitfinex-derivatives","ETHF0:USTF0",1750486700765,0.6897,2422.0,2421.9,5.84681599]
["bitfinex-derivatives","ETHF0:USTF0",1750486701062,0.6897,2422.0,2421.9,9.14762994]
["bitfinex-derivatives","ETHF0:USTF0",1750486704760,0.6897,2422.0,2421.9,5.84681599]
["bitfinex-derivatives","ETHF0:USTF0",1750486704964,1.92811,2422.0,2421.9,5.84681599]
["bitfinex-derivatives","ETHF0:USTF0",1750486705256,1.92811,2422.0,2421.9,9.14762994]
["bitfinex-derivatives","ETHF0:USTF0",1750486705461,0.6897,2422.0,2421.9,9.14762994]
["bitfinex-derivatives","ETHF0:USTF0",1750486708964,1.92811,2422.0,2421.9,9.14762994]
["bitfinex-derivatives","ETHF0:USTF0",1750486709357,1.92811,2422.0,2421.9,7.90918994]
["bitfinex-derivatives","ETHF0:USTF0",1750486710268,1.92811,2422.0,2421.9,4.70138994]
["bitfinex-derivatives","ETHF0:USTF0",1750486712970,1.92811,2422.0,2421.9,5.93984994]
["bitfinex-derivatives","ETHF0:USTF0",1750486713667,1.92811,2422.0,2421.9,4.70138994]
["bitfinex-derivatives","ETHF0:USTF0",1750486715064,1.23831,2422.2,2421.9,3.0712096]
["bitfinex-derivatives","ETHF0:USTF0",1750486715271,26.10131,2422.2,2422.0,4.54070377]
["bitfinex-derivatives","ETHF0:USTF0",1750486715571,26.10131,2422.2,2422.0,5.91220377]
["bitfinex-derivatives","ETHF0:USTF0",1750486716467,3.2078,2422.3,2422.2,1.23831]
["bitfinex-derivatives","ETHF0:USTF0",1750486716957,3.2078,2422.3,2422.2,3.26211]
["bitfinex-derivatives","ETHF0:USTF0",1750486717464,3.2078,2422.6,2422.3,1.23822]
["bitfinex-derivatives","ETHF0:USTF0",1750486717667,3.2078,2422.6,2422.4,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1750486717967,4.44595,2422.6,2422.4,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1750486718174,3.2078,2422.6,2422.5,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1750486718469,4.4459,2422.6,2422.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750486719173,1.2381,2422.6,2422.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750486719769,1.23808,2422.7,2422.5,3.21735]
["bitfinex-derivatives","ETHF0:USTF0",1750486719959,1.23808,2422.7,2422.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750486720264,1.23808,2422.7,2422.5,3.21735]
["bitfinex-derivatives","ETHF0:USTF0",1750486720972,1.23808,2422.7,2422.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750486722673,1.2381,2422.6,2422.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750486724060,1.23808,2422.7,2422.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750486724264,8.73814343,2422.8,2422.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750486724465,1.23807,2422.7,2422.5,3.21734]
["bitfinex-derivatives","ETHF0:USTF0",1750486724666,1.23807,2422.7,2422.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750486724866,1.2381,2422.6,2422.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750486725568,1.23808,2422.7,2422.5,3.21735]
["bitfinex-derivatives","ETHF0:USTF0",1750486725769,1.2381,2422.6,2422.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750486727974,1.2381,2422.6,2422.5,3.21735]
["bitfinex-derivatives","ETHF0:USTF0",1750486729169,1.23809,2422.7,2422.5,3.21735]
["bitfinex-derivatives","ETHF0:USTF0",1750486729875,1.23809,2422.7,2422.5,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1750486730075,1.23809,2422.7,2422.5,3.21735]
["bitfinex-derivatives","ETHF0:USTF0",1750486730770,1.23809,2422.7,2422.5,3.28582599]
["bitfinex-derivatives","ETHF0:USTF0",1750486732373,4.44576,2422.9,2422.7,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1750486732578,4.44576,2422.9,2422.6,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750486732579,1.23803,2422.8,2422.6,7.55508]
["bitfinex-derivatives","ETHF0:USTF0",1750486732780,1.90283,2422.8,2422.6,8.26598]
["bitfinex-derivatives","ETHF0:USTF0",1750486733277,1.23805,2422.7,2422.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750486733477,1.2381,2422.6,2422.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486733668,2.90873361,2422.6,2422.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486734179,1.67063361,2422.6,2422.5,1.30662599]
["bitfinex-derivatives","ETHF0:USTF0",1750486741782,2.96113361,2422.6,2422.5,1.30662599]
["bitfinex-derivatives","ETHF0:USTF0",1750486744486,2.96113361,2422.6,2422.5,4.60574088]
["bitfinex-derivatives","ETHF0:USTF0",1750486744689,7.40703361,2422.6,2422.5,3.36759088]
["bitfinex-derivatives","ETHF0:USTF0",1750486744982,7.40703361,2422.6,2422.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486747189,4.19923361,2422.6,2422.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486748284,4.19923361,2422.6,2422.5,3.36759088]
["bitfinex-derivatives","ETHF0:USTF0",1750486748691,4.19923361,2422.6,2422.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486751397,2.90870361,2422.7,2422.5,4.60572088]
["bitfinex-derivatives","ETHF0:USTF0",1750486754897,2.90870361,2422.7,2422.5,3.36759088]
["bitfinex-derivatives","ETHF0:USTF0",1750486755099,2.90870361,2422.7,2422.5,4.60574088]
["bitfinex-derivatives","ETHF0:USTF0",1750486755699,1.2381,2422.6,2422.5,3.36759088]
["bitfinex-derivatives","ETHF0:USTF0",1750486756098,1.2381,2422.6,2422.5,4.07329088]
["bitfinex-derivatives","ETHF0:USTF0",1750486758902,4.4459,2422.6,2422.5,3.36759088]
["bitfinex-derivatives","ETHF0:USTF0",1750486760104,4.4459,2422.6,2422.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486760703,5.8297,2422.6,2422.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486762000,5.8297,2422.6,2422.2,3.29911489]
["bitfinex-derivatives","ETHF0:USTF0",1750486762001,1.23825,2422.3,2422.2,3.29911489]
["bitfinex-derivatives","ETHF0:USTF0",1750486762205,1.23831,2422.2,2422.1,3.29911489]
["bitfinex-derivatives","ETHF0:USTF0",1750486763102,1.91301,2422.2,2422.1,3.29911489]
["bitfinex-derivatives","ETHF0:USTF0",1750486763505,3.58364361,2422.2,2422.1,3.29911489]
["bitfinex-derivatives","ETHF0:USTF0",1750486764607,1.23836,2422.1,2422.0,3.98271489]
["bitfinex-derivatives","ETHF0:USTF0",1750486766006,1.23836,2422.1,2422.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750486769402,1.23846,2421.9,2421.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750486769602,2.90909361,2421.9,2421.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750486770810,1.23846,2421.9,2421.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750486771407,1.23846,2421.9,2421.8,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1750486774608,1.23846,2421.9,2421.8,2.00637599]
["bitfinex-derivatives","ETHF0:USTF0",1750486777802,1.23844,2422.0,2421.8,2.00637599]
["bitfinex-derivatives","ETHF0:USTF0",1750486777998,1.2384,2422.1,2421.8,2.00637599]
["bitfinex-derivatives","ETHF0:USTF0",1750486778203,3.2078,2422.2,2422.0,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750486778403,3.2078,2422.2,2422.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750486778603,3.2078,2422.2,2422.1,3.26816]
["bitfinex-derivatives","ETHF0:USTF0",1750486778806,2.38684298,2422.5,2422.1,3.26816]
["bitfinex-derivatives","ETHF0:USTF0",1750486779105,1.23818,2422.5,2422.2,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1750486779303,1.23818,2422.5,2422.3,2.57955]
["bitfinex-derivatives","ETHF0:USTF0",1750486779503,3.8691,2422.6,2422.3,2.57955]
["bitfinex-derivatives","ETHF0:USTF0",1750486779504,5.10723,2422.6,2422.3,2.57955]
["bitfinex-derivatives","ETHF0:USTF0",1750486779705,5.10723,2422.6,2422.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750486780912,4.44593,2422.6,2422.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750486781308,1.23815,2422.5,2422.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750486782819,4.44593,2422.6,2422.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750486783024,1.23813,2422.6,2422.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750486783517,1.23813,2422.6,2422.4,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750486783715,3.07684298,2422.7,2422.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750486783909,1.23815,2422.6,2422.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750486784819,1.23815,2422.5,2422.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750486785212,1.23814,2422.6,2422.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750486787011,1.23814,2422.6,2422.4,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750486789322,1.23814,2422.6,2422.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750486789516,1.23815,2422.5,2422.4,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750486790721,1.23815,2422.5,2422.4,2.15557599]
["bitfinex-derivatives","ETHF0:USTF0",1750486794019,1.23814,2422.6,2422.4,3.39377599]
["bitfinex-derivatives","ETHF0:USTF0",1750486794214,1.23815,2422.5,2422.4,3.39377599]
["bitfinex-derivatives","ETHF0:USTF0",1750486796031,1.23814,2422.6,2422.4,3.39377599]
["bitfinex-derivatives","ETHF0:USTF0",1750486797034,2.90806343,2422.6,2422.4,3.39377599]
["bitfinex-derivatives","ETHF0:USTF0",1750486798931,3.8617,2422.8,2422.4,3.39377599]
["bitfinex-derivatives","ETHF0:USTF0",1750486798932,1.23805,2422.7,2422.4,3.82549942]
["bitfinex-derivatives","ETHF0:USTF0",1750486799134,1.23805,2422.7,2422.5,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1750486799339,1.23805,2422.7,2422.5,2.53375]
["bitfinex-derivatives","ETHF0:USTF0",1750486800839,1.23814,2422.6,2422.4,1.99513599]
["bitfinex-derivatives","ETHF0:USTF0",1750486801030,2.90806343,2422.6,2422.4,1.99513599]
["bitfinex-derivatives","ETHF0:USTF0",1750486801928,1.23815,2422.5,2422.4,0.75697599]
["bitfinex-derivatives","ETHF0:USTF0",1750486802132,2.90805343,2422.6,2422.4,0.75697599]
["bitfinex-derivatives","ETHF0:USTF0",1750486802337,2.90805343,2422.6,2422.4,1.99517599]
["bitfinex-derivatives","ETHF0:USTF0",1750486802933,6.24731487,2422.8,2422.4,0.75697599]
["bitfinex-derivatives","ETHF0:USTF0",1750486803135,1.23815,2422.5,2422.4,0.75697599]
["bitfinex-derivatives","ETHF0:USTF0",1750486808240,1.23815,2422.5,2422.4,4.05609088]
["bitfinex-derivatives","ETHF0:USTF0",1750486808742,1.23815,2422.5,2422.4,0.75697599]
["bitfinex-derivatives","ETHF0:USTF0",1750486809142,1.23815,2422.5,2422.4,4.05609088]
["bitfinex-derivatives","ETHF0:USTF0",1750486810036,1.92455,2422.5,2422.4,4.05609088]
["bitfinex-derivatives","ETHF0:USTF0",1750486811543,1.92455,2422.5,2422.4,3.36759088]
["bitfinex-derivatives","ETHF0:USTF0",1750486811844,1.92455,2422.5,2422.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486813743,6.41515,2422.5,2422.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486816552,11.41515,2422.5,2422.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486818444,6.41515,2422.5,2422.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486819348,17.73115,2422.5,2422.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750486822047,12.73115,2422.5,2422.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750486823854,6.41515,2422.5,2422.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750486829158,5.13235,2422.5,2422.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750486836868,6.80277721,2422.5,2422.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750486837764,3.59497721,2422.5,2422.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750486837966,6.80277721,2422.5,2422.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750486838864,3.59497721,2422.5,2422.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750486839066,6.80277721,2422.5,2422.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750486846973,7.91245972,2422.5,2422.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750486851774,9.23315972,2422.5,2422.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750486859481,6.02535972,2422.5,2422.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750486859781,9.23315972,2422.5,2422.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750486861676,7.91245972,2422.5,2422.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750486864183,32.78145972,2422.5,2422.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750486877996,34.07335972,2422.5,2422.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750486882408,1.23841,2422.0,2421.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750486882604,33.76074693,2422.0,2421.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750486885012,32.80750055,2422.0,2421.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750486895118,32.80750055,2422.0,2421.9,1.35957599]
["bitfinex-derivatives","ETHF0:USTF0",1750486900212,1.23856,2421.7,2421.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750486900512,28.49516804,2421.7,2421.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750486902417,31.70296804,2421.7,2421.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1750486903408,31.70296804,2421.7,2421.6,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1750486904918,30.98670285,2421.7,2421.6,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1750486907918,30.98670285,2421.7,2421.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750486909326,30.98670285,2421.7,2421.6,0.73397599]
["bitfinex-derivatives","ETHF0:USTF0",1750486910018,30.98470285,2421.7,2421.6,2.01547599]
["bitfinex-derivatives","ETHF0:USTF0",1750486914229,30.98470285,2421.7,2421.6,3.25408599]
["bitfinex-derivatives","ETHF0:USTF0",1750486914428,30.98470285,2421.7,2421.6,2.01547599]
["bitfinex-derivatives","ETHF0:USTF0",1750486921932,30.98470285,2421.7,2421.6,0.73397599]
["bitfinex-derivatives","ETHF0:USTF0",1750486923727,30.98470285,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750486932039,3.2078,2421.7,2421.6,1.30708599]
["bitfinex-derivatives","ETHF0:USTF0",1750486932240,3.2078,2422.0,2421.6,11.38747599]
["bitfinex-derivatives","ETHF0:USTF0",1750486932444,29.31324,2422.0,2421.8,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1750486932639,3.2078,2422.0,2421.9,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1750486933538,3.2078,2422.0,2421.9,1.89386]
["bitfinex-derivatives","ETHF0:USTF0",1750486934846,3.2078,2422.0,2421.9,3.27046]
["bitfinex-derivatives","ETHF0:USTF0",1750486937442,3.2078,2422.0,2421.9,1.89386]
["bitfinex-derivatives","ETHF0:USTF0",1750486939546,1.67134285,2422.1,2422.0,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1750486940043,1.67134285,2422.1,2422.0,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1750486950464,2.90969285,2422.1,2422.0,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1750486951463,1.67134285,2422.1,2422.0,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1750486952463,0.7016,2422.2,2422.1,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1750486953360,2.90967285,2422.2,2422.0,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750486953558,3.59347285,2422.2,2422.0,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750486953863,3.59347285,2422.2,2422.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750486954067,3.59347285,2422.2,2422.0,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1750486956067,3.59347285,2422.2,2422.0,1.99895599]
["bitfinex-derivatives","ETHF0:USTF0",1750486956464,3.59347285,2422.2,2422.1,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1750486956766,2.35514285,2422.2,2422.1,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1750486956967,3.59344285,2422.2,2422.1,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1750486958974,2.35514285,2422.2,2422.1,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1750486963280,3.59344285,2422.2,2422.1,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1750486964582,3.59344285,2422.2,2422.0,1.99894599]
["bitfinex-derivatives","ETHF0:USTF0",1750486965081,3.59344285,2422.2,2422.1,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1750486965582,3.59344285,2422.2,2422.0,1.99895599]
["bitfinex-derivatives","ETHF0:USTF0",1750486967880,3.59344285,2422.2,2422.0,0.76057599]
["bitfinex-derivatives","ETHF0:USTF0",1750486968088,3.59344285,2422.2,2422.1,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1750486969882,2.35514285,2422.2,2422.1,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1750486970291,2.35514285,2422.2,2422.1,1.30683599]
["bitfinex-derivatives","ETHF0:USTF0",1750486971490,4.87914285,2422.5,2422.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750486971691,5.57714285,2422.5,2422.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750486971884,6.81529285,2422.5,2422.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750486972084,5.57714285,2422.5,2422.4,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1750486974492,7.6437,2422.9,2422.5,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750486974493,1.67134285,2422.7,2422.5,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1750486974693,2.90942285,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486974888,2.90942285,2422.7,2422.5,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1750486975390,0.691,2422.8,2422.7,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1750486975589,0.691,2422.8,2422.7,2.90939285]
["bitfinex-derivatives","ETHF0:USTF0",1750486975891,3.59775285,2423.0,2422.8,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1750486976489,3.59775285,2423.0,2422.7,4.44581]
["bitfinex-derivatives","ETHF0:USTF0",1750486977095,3.59775285,2423.0,2422.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750486977295,1.23795,2422.9,2422.7,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1750486977497,1.67134285,2422.8,2422.7,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1750486978801,1.23795,2422.9,2422.7,4.44582]
["bitfinex-derivatives","ETHF0:USTF0",1750486980699,4.31151219,2423.0,2422.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750486980900,0.6885,2423.0,2422.9,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750486981088,1.23781,2423.2,2423.0,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1750486981293,0.6885,2423.2,2423.1,4.44564]
["bitfinex-derivatives","ETHF0:USTF0",1750486981588,1.9678,2423.6,2423.1,11.90988219]
["bitfinex-derivatives","ETHF0:USTF0",1750486981793,0.6885,2423.5,2423.4,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1750486981989,0.6885,2423.5,2423.4,10.76149]
["bitfinex-derivatives","ETHF0:USTF0",1750486983700,0.6885,2423.5,2423.4,9.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750486983902,1.23755,2423.7,2423.5,1.23762]
["bitfinex-derivatives","ETHF0:USTF0",1750486984101,1.91905,2423.7,2423.4,10.76147]
["bitfinex-derivatives","ETHF0:USTF0",1750486984299,1.91905,2423.7,2423.4,11.08693628]
["bitfinex-derivatives","ETHF0:USTF0",1750486984501,1.98752599,2423.7,2423.4,11.08693628]
["bitfinex-derivatives","ETHF0:USTF0",1750486984699,1.98752599,2423.7,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750486985098,4.37261818,2423.7,2423.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1750486985294,1.2376,2423.6,2423.4,11.08692628]
["bitfinex-derivatives","ETHF0:USTF0",1750486985905,0.6815,2423.7,2423.6,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1750486986110,3.05328219,2423.9,2423.7,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1750486986401,0.6776,2423.8,2423.7,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1750486986598,0.6776,2423.8,2423.7,7.55351]
["bitfinex-derivatives","ETHF0:USTF0",1750486986803,0.6776,2423.8,2423.7,10.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750486987708,0.6682,2423.9,2423.7,10.76131]
["bitfinex-derivatives","ETHF0:USTF0",1750486987709,3.62244219,2424.1,2423.8,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750486988000,1.89259,2424.0,2423.8,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750486988209,1.89259,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486989508,0.6552,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486989701,1.89258,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486991503,0.6552,2424.0,2423.9,4.44524]
["bitfinex-derivatives","ETHF0:USTF0",1750486991905,1.23725,2424.3,2424.1,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1750486992107,1.93655,2424.3,2424.1,7.56233]
["bitfinex-derivatives","ETHF0:USTF0",1750486992301,0.6993,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486992508,0.6993,2424.3,2424.2,4.44508]
["bitfinex-derivatives","ETHF0:USTF0",1750486992712,1.23705,2424.7,2424.4,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1750486992914,1.23705,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486993510,3.75678219,2424.9,2424.5,4.44492]
["bitfinex-derivatives","ETHF0:USTF0",1750486993918,1.23703,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486994215,1.23706,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486994408,1.23708,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750486996118,1.23708,2424.6,2424.5,9.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750486999717,1.30555599,2424.6,2424.5,9.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750487001122,0.06847599,2424.6,2424.5,9.5318]
["bitfinex-derivatives","ETHF0:USTF0",1750487001419,0.06847599,2424.6,2424.5,10.76893]
["bitfinex-derivatives","ETHF0:USTF0",1750487001920,0.6938,2425.0,2424.5,10.9253]
["bitfinex-derivatives","ETHF0:USTF0",1750487002227,1.9307,2425.0,2424.7,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1750487002525,1.9307,2425.0,2424.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750487002926,0.6938,2425.0,2424.8,7.55997]
["bitfinex-derivatives","ETHF0:USTF0",1750487003625,1.23693,2424.9,2424.8,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750487003924,1.23702,2424.8,2424.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1750487004120,2.38508219,2424.8,2424.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750487004429,1.23703,2424.7,2424.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750487005519,1.3501,2424.9,2424.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750487005723,1.3501,2424.9,2424.6,8.20814]
["bitfinex-derivatives","ETHF0:USTF0",1750487006022,1.23695,2424.9,2424.6,8.20814]
["bitfinex-derivatives","ETHF0:USTF0",1750487006327,1.23695,2424.9,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750487006721,3.07888219,2425.0,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750487007026,1.23694,2424.9,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750487007525,1.23694,2424.9,2424.6,9.56704]
["bitfinex-derivatives","ETHF0:USTF0",1750487007723,4.31579219,2425.0,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750487007926,4.31579219,2425.0,2424.8,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1750487008233,1.23693,2424.9,2424.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1750487009127,4.31580219,2425.0,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750487009422,1.23693,2424.9,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750487009828,0.6938,2425.0,2424.6,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1750487010125,1.23686,2425.1,2424.9,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1750487010324,1.88716,2425.1,2424.9,7.55893]
["bitfinex-derivatives","ETHF0:USTF0",1750487011023,1.88716,2425.1,2424.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750487011324,1.23687,2425.0,2424.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750487012013,1.88716,2425.1,2424.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750487012214,1.88716,2425.1,2424.9,7.55892]
["bitfinex-derivatives","ETHF0:USTF0",1750487012416,0.6503,2425.1,2425.0,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1750487012620,4.44459,2425.2,2425.0,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1750487012823,4.44459,2425.2,2425.0,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1750487013116,4.44457,2425.2,2425.0,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1750487013317,1.23677,2425.2,2425.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750487013721,0.7063,2425.4,2425.1,4.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750487013919,0.7063,2425.4,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750487014127,0.7063,2425.4,2425.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1750487014317,0.7063,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750487014521,0.7063,2425.6,2425.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1750487014928,1.94288,2425.6,2425.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750487015116,1.23662,2425.5,2425.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750487015525,1.9429,2425.6,2425.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750487015920,1.2366,2425.6,2425.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750487016121,3.2078,2426.0,2425.7,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750487016321,0.6663,2425.9,2425.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750487016721,0.6663,2425.9,2425.8,7.55747]
["bitfinex-derivatives","ETHF0:USTF0",1750487017028,0.6663,2425.9,2425.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750487017222,1.90272,2425.9,2425.8,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1750487017421,0.6663,2425.9,2425.8,7.55747]
["bitfinex-derivatives","ETHF0:USTF0",1750487018624,3.2078,2426.0,2425.8,7.55747]
["bitfinex-derivatives","ETHF0:USTF0",1750487019227,4.44417,2426.0,2425.8,7.55747]
["bitfinex-derivatives","ETHF0:USTF0",1750487019525,3.2078,2426.0,2425.8,7.55747]
["bitfinex-derivatives","ETHF0:USTF0",1750487019737,4.44417,2426.0,2425.8,7.55747]
["bitfinex-derivatives","ETHF0:USTF0",1750487020029,3.2078,2426.0,2425.8,7.55747]
["bitfinex-derivatives","ETHF0:USTF0",1750487020225,3.2078,2426.0,2425.9,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750487020425,3.2078,2426.0,2425.9,1.89272]
["bitfinex-derivatives","ETHF0:USTF0",1750487020632,3.2078,2426.0,2425.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750487021531,3.2078,2426.0,2425.9,4.27780219]
["bitfinex-derivatives","ETHF0:USTF0",1750487021829,3.2078,2426.0,2425.9,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1750487022234,1.2363,2426.2,2425.9,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1750487022428,1.91454,2426.3,2426.0,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1750487022735,1.23626,2426.2,2426.1,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1750487030138,1.30473599,2426.2,2426.1,6.376]
["bitfinex-derivatives","ETHF0:USTF0",1750487032841,0.06847599,2426.2,2426.1,7.61231]
["bitfinex-derivatives","ETHF0:USTF0",1750487034247,0.06847599,2426.2,2426.1,10.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750487034942,0.06847599,2426.2,2426.1,13.20519219]
["bitfinex-derivatives","ETHF0:USTF0",1750487035932,0.06847599,2426.2,2426.1,10.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750487036146,0.06847599,2426.2,2426.1,10.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750487039939,0.06847599,2426.2,2426.1,13.20419219]
["bitfinex-derivatives","ETHF0:USTF0",1750487041841,0.06847599,2426.2,2426.1,14.62179219]
["bitfinex-derivatives","ETHF0:USTF0",1750487043656,0.06847599,2426.2,2426.1,17.88794383]
["bitfinex-derivatives","ETHF0:USTF0",1750487044358,0.06847599,2426.2,2426.1,15.50286164]
["bitfinex-derivatives","ETHF0:USTF0",1750487045448,0.06847599,2426.2,2426.1,7.71026164]
["bitfinex-derivatives","ETHF0:USTF0",1750487045652,0.06847599,2426.2,2426.1,10.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750487046255,0.06847599,2426.2,2426.1,12.20681]
["bitfinex-derivatives","ETHF0:USTF0",1750487046854,0.06847599,2426.2,2426.1,15.47296164]
["bitfinex-derivatives","ETHF0:USTF0",1750487047160,0.6827,2426.5,2426.4,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1750487047348,0.6827,2426.5,2426.4,7.61016]
["bitfinex-derivatives","ETHF0:USTF0",1750487053459,0.6827,2426.5,2426.4,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1750487053654,0.6827,2426.5,2426.4,7.58816]
["bitfinex-derivatives","ETHF0:USTF0",1750487053961,0.6827,2426.5,2426.4,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1750487054162,0.6827,2426.5,2426.4,7.58816]
["bitfinex-derivatives","ETHF0:USTF0",1750487056367,0.6827,2426.5,2426.4,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1750487056571,0.6827,2426.5,2426.4,7.58816]
["bitfinex-derivatives","ETHF0:USTF0",1750487059369,1.91881,2426.5,2426.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1750487059566,1.23616,2426.4,2426.2,4.52018201]
["bitfinex-derivatives","ETHF0:USTF0",1750487059870,2.12187599,2426.5,2426.4,7.58816]
["bitfinex-derivatives","ETHF0:USTF0",1750487060366,0.75117599,2426.5,2426.4,7.58816]
["bitfinex-derivatives","ETHF0:USTF0",1750487060962,1.98728599,2426.5,2426.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1750487061467,0.75117599,2426.5,2426.4,7.58816]
["bitfinex-derivatives","ETHF0:USTF0",1750487062070,0.75117599,2426.5,2426.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1750487062274,1.98728599,2426.5,2426.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1750487062773,0.75117599,2426.5,2426.4,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1750487062972,0.75117599,2426.5,2426.4,7.58816]
["bitfinex-derivatives","ETHF0:USTF0",1750487063276,0.75117599,2426.5,2426.2,3.28395201]
["bitfinex-derivatives","ETHF0:USTF0",1750487063277,1.23618,2426.4,2426.2,4.52018201]
["bitfinex-derivatives","ETHF0:USTF0",1750487063480,1.23618,2426.4,2426.3,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1750487064274,1.98732599,2426.5,2426.3,7.58821]
["bitfinex-derivatives","ETHF0:USTF0",1750487064472,3.38282599,2426.5,2426.3,10.87216201]
["bitfinex-derivatives","ETHF0:USTF0",1750487065367,3.38282599,2426.5,2426.4,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1750487065571,3.38282599,2426.5,2426.3,10.87213201]
["bitfinex-derivatives","ETHF0:USTF0",1750487066874,1.23621,2426.3,2426.2,3.28395201]
["bitfinex-derivatives","ETHF0:USTF0",1750487067070,4.53175818,2426.5,2426.1,9.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750487067071,1.3657,2426.4,2426.1,12.84375201]
["bitfinex-derivatives","ETHF0:USTF0",1750487067379,0.7105,2426.2,2426.1,12.84375201]
["bitfinex-derivatives","ETHF0:USTF0",1750487067678,0.7105,2426.2,2426.1,14.08007201]
["bitfinex-derivatives","ETHF0:USTF0",1750487068080,1.23619,2426.4,2426.2,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1750487068279,1.94669,2426.4,2426.2,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1750487068674,0.7105,2426.4,2426.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1750487069381,0.7105,2426.4,2426.2,4.52018201]
["bitfinex-derivatives","ETHF0:USTF0",1750487069893,1.94667,2426.4,2426.2,4.52018201]
["bitfinex-derivatives","ETHF0:USTF0",1750487070077,1.23623,2426.3,2426.1,14.78884201]
["bitfinex-derivatives","ETHF0:USTF0",1750487070279,1.94669,2426.4,2426.1,14.78884201]
["bitfinex-derivatives","ETHF0:USTF0",1750487070571,1.23621,2426.3,2426.1,7.20055201]
["bitfinex-derivatives","ETHF0:USTF0",1750487070784,1.23621,2426.3,2426.2,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1750487075886,1.30468599,2426.3,2426.2,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1750487079882,1.30468599,2426.3,2426.1,8.43686201]
["bitfinex-derivatives","ETHF0:USTF0",1750487080085,1.23627,2426.2,2426.1,6.49175201]
["bitfinex-derivatives","ETHF0:USTF0",1750487080284,1.23627,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750487080485,3.62135219,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750487080682,9.42668219,2426.2,2425.8,3.28395201]
["bitfinex-derivatives","ETHF0:USTF0",1750487080887,1.23647,2425.8,2425.7,12.84375201]
["bitfinex-derivatives","ETHF0:USTF0",1750487081089,1.23643,2425.9,2425.7,12.84375201]
["bitfinex-derivatives","ETHF0:USTF0",1750487081384,1.23647,2425.8,2425.7,12.84375201]
["bitfinex-derivatives","ETHF0:USTF0",1750487081585,1.23647,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750487089494,1.23645,2425.9,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750487089694,1.23647,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750487090290,1.23647,2425.8,2425.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1750487091095,1.30494599,2425.8,2425.7,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1750487091300,1.30494599,2425.8,2425.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750487093297,0.06847599,2425.8,2425.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750487093489,0.06847599,2425.8,2425.7,1.90622]
["bitfinex-derivatives","ETHF0:USTF0",1750487093692,0.06847599,2425.8,2425.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750487093889,1.30494599,2425.8,2425.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750487094395,0.06847599,2425.8,2425.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750487095292,1.30494599,2425.8,2425.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750487099998,1.23652,2425.7,2425.6,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750487100292,1.90632,2425.7,2425.6,7.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750487101301,1.30496599,2425.8,2425.6,8.26607]
["bitfinex-derivatives","ETHF0:USTF0",1750487101500,1.30496599,2425.8,2425.6,9.63057]
["bitfinex-derivatives","ETHF0:USTF0",1750487102204,1.30498599,2425.8,2425.6,9.63057]
["bitfinex-derivatives","ETHF0:USTF0",1750487103097,1.23652,2425.7,2425.6,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1750487103296,1.30497599,2425.8,2425.6,9.63057]
["bitfinex-derivatives","ETHF0:USTF0",1750487103605,1.23652,2425.7,2425.6,9.63057]
["bitfinex-derivatives","ETHF0:USTF0",1750487104805,1.23652,2425.7,2425.6,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1750487105307,1.30499599,2425.7,2425.6,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1750487105906,1.30499599,2425.7,2425.6,9.63057]
["bitfinex-derivatives","ETHF0:USTF0",1750487106706,0.06847599,2425.7,2425.6,9.63057]
["bitfinex-derivatives","ETHF0:USTF0",1750487107609,0.06847599,2425.7,2425.6,12.01565219]
["bitfinex-derivatives","ETHF0:USTF0",1750487107809,0.06847599,2425.7,2425.6,15.2996042]
["bitfinex-derivatives","ETHF0:USTF0",1750487109705,0.06847599,2425.7,2425.6,12.01565219]
["bitfinex-derivatives","ETHF0:USTF0",1750487112611,1.30499599,2425.7,2425.6,10.77908219]
["bitfinex-derivatives","ETHF0:USTF0",1750487112806,1.30499599,2425.7,2425.6,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1750487113012,0.06847599,2425.7,2425.6,9.63057]
["bitfinex-derivatives","ETHF0:USTF0",1750487114814,0.06847599,2425.7,2425.6,12.01565219]
["bitfinex-derivatives","ETHF0:USTF0",1750487116919,1.30499599,2425.7,2425.6,12.01565219]
["bitfinex-derivatives","ETHF0:USTF0",1750487117316,0.06847599,2425.7,2425.6,12.01565219]
["bitfinex-derivatives","ETHF0:USTF0",1750487127431,0.06847599,2425.7,2425.6,8.26607]
["bitfinex-derivatives","ETHF0:USTF0",1750487127629,1.99069599,2425.7,2425.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1750487128625,1.99069599,2425.7,2425.6,7.57457]
["bitfinex-derivatives","ETHF0:USTF0",1750487129433,4.25549869,2425.7,2425.2,3.29672925]
["bitfinex-derivatives","ETHF0:USTF0",1750487129633,1.23665,2425.5,2425.2,5.22587925]
["bitfinex-derivatives","ETHF0:USTF0",1750487129833,1.23665,2425.5,2425.2,7.61096144]
["bitfinex-derivatives","ETHF0:USTF0",1750487130641,1.23668,2425.4,2425.2,7.61096144]
["bitfinex-derivatives","ETHF0:USTF0",1750487131234,1.23665,2425.5,2425.2,7.61096144]
["bitfinex-derivatives","ETHF0:USTF0",1750487131535,1.23665,2425.5,2425.2,4.31423219]
["bitfinex-derivatives","ETHF0:USTF0",1750487131929,0.7012,2425.4,2425.2,4.31423219]
["bitfinex-derivatives","ETHF0:USTF0",1750487132131,0.7012,2425.4,2425.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750487132636,1.9379,2425.4,2425.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750487134327,1.9379,2425.4,2425.2,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1750487135636,1.23659,2425.6,2425.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1750487135934,1.23659,2425.6,2425.5,2.38508219]
["bitfinex-derivatives","ETHF0:USTF0",1750487136129,1.23659,2425.6,2425.5,3.08878219]
["bitfinex-derivatives","ETHF0:USTF0",1750487149038,1.23662,2425.5,2425.3,9.94978219]
["bitfinex-derivatives","ETHF0:USTF0",1750487149232,1.23662,2425.5,2425.3,10.64878219]
["bitfinex-derivatives","ETHF0:USTF0",1750487152141,1.23662,2425.5,2425.4,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750487152335,1.23662,2425.5,2425.3,11.94987219]
["bitfinex-derivatives","ETHF0:USTF0",1750487152636,1.23667,2425.4,2425.3,3.08408219]
["bitfinex-derivatives","ETHF0:USTF0",1750487152839,1.23677,2425.2,2425.1,3.29672925]
["bitfinex-derivatives","ETHF0:USTF0",1750487153145,8.68483219,2425.2,2424.7,3.62446039]
["bitfinex-derivatives","ETHF0:USTF0",1750487153441,1.23703,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750487154842,1.9455,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750487155036,3.2355,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750487155437,1.9985,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750487156545,1.9985,2424.8,2424.6,4.44488]
["bitfinex-derivatives","ETHF0:USTF0",1750487163152,3.23549,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750487163451,1.9985,2424.8,2424.6,4.44488]
["bitfinex-derivatives","ETHF0:USTF0",1750487165154,2.06697599,2424.8,2424.6,4.44488]
["bitfinex-derivatives","ETHF0:USTF0",1750487166548,0.77697599,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750487166750,0.77697599,2424.8,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750487166751,0.77697599,2424.8,2424.6,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1750487170958,2.01395599,2424.8,2424.6,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1750487171160,2.01395599,2424.8,2424.6,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1750487173559,2.01395599,2424.8,2424.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750487173750,2.01395599,2424.8,2424.6,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1750487176153,2.01395599,2424.8,2424.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750487176154,1.23703,2424.7,2424.5,1.88231]
["bitfinex-derivatives","ETHF0:USTF0",1750487177258,2.01397599,2424.8,2424.6,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750487181163,1.30547599,2424.8,2424.6,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750487181671,1.23703,2424.7,2424.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1750487182363,1.23703,2424.7,2424.6,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750487182563,1.30548599,2424.8,2424.6,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750487183065,1.30548599,2424.8,2424.6,3.62216219]
["bitfinex-derivatives","ETHF0:USTF0",1750487185866,1.23703,2424.7,2424.6,2.38508219]
["bitfinex-derivatives","ETHF0:USTF0",1750487186062,1.23703,2424.7,2424.5,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1750487186368,1.23703,2424.7,2424.6,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750487186866,1.30548599,2424.8,2424.6,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750487192472,0.06847599,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750487192967,0.06847599,2424.8,2424.7,7.58903]
["bitfinex-derivatives","ETHF0:USTF0",1750487193167,0.6967,2425.3,2425.1,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1750487193366,1.12860324,2425.2,2425.1,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1750487193573,0.6967,2425.3,2425.2,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1750487193873,1.82429055,2425.3,2425.2,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1750487194261,0.6967,2425.3,2425.1,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1750487194666,0.76517599,2425.3,2425.1,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1750487194866,2.00189599,2425.3,2425.1,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1750487195776,0.76517599,2425.3,2425.1,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1750487196570,2.00189599,2425.3,2425.1,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1750487198877,0.76517599,2425.3,2425.1,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1750487199277,2.00191599,2425.3,2425.1,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1750487199971,2.00189599,2425.3,2425.1,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1750487201392,0.76517599,2425.3,2425.1,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1750487202192,2.00191599,2425.3,2425.1,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1750487205394,2.00191599,2425.3,2425.0,6.53684]
["bitfinex-derivatives","ETHF0:USTF0",1750487205595,2.00191599,2425.3,2425.1,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1750487206994,2.00191599,2425.3,2425.0,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1750487207394,1.23678,2425.2,2425.0,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1750487210897,1.30525599,2425.2,2425.0,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1750487211499,0.06847599,2425.2,2425.1,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1750487212698,0.06847599,2425.2,2425.0,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1750487213496,0.06847599,2425.2,2425.1,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1750487214397,1.30524599,2425.2,2425.0,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1750487215493,0.06847599,2425.2,2425.1,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1750487217300,0.06847599,2425.2,2425.0,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750487217493,1.30527599,2425.2,2425.0,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1750487217895,1.30527599,2425.2,2425.0,3.32906]
["bitfinex-derivatives","ETHF0:USTF0",1750487220894,1.98447599,2425.2,2425.0,3.32906]
["bitfinex-derivatives","ETHF0:USTF0",1750487221700,0.74767599,2425.2,2425.1,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1750487222494,1.87285928,2425.2,2425.1,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1750487222694,0.74767599,2425.2,2425.0,3.32904]
["bitfinex-derivatives","ETHF0:USTF0",1750487223903,0.74767599,2425.2,2425.1,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1750487226205,0.06847599,2425.2,2425.1,3.62191219]
["bitfinex-derivatives","ETHF0:USTF0",1750487227708,1.30524599,2425.2,2425.1,2.38508219]
["bitfinex-derivatives","ETHF0:USTF0",1750487228102,1.30524599,2425.2,2425.0,3.32904]
["bitfinex-derivatives","ETHF0:USTF0",1750487228502,1.30524599,2425.2,2425.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750487229007,1.30524599,2425.2,2425.0,3.32907]
["bitfinex-derivatives","ETHF0:USTF0",1750487230309,0.06847599,2425.2,2425.0,3.32907]
["bitfinex-derivatives","ETHF0:USTF0",1750487230510,1.30525599,2425.2,2425.0,3.32907]
["bitfinex-derivatives","ETHF0:USTF0",1750487231811,0.06847599,2425.2,2425.1,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1750487232106,0.06847599,2425.2,2425.1,5.62360219]
["bitfinex-derivatives","ETHF0:USTF0",1750487235409,0.06847599,2425.2,2425.1,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1750487235615,1.30524599,2425.2,2425.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750487235913,0.06847599,2425.2,2425.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750487236309,0.06847599,2425.2,2425.1,1.89512]
["bitfinex-derivatives","ETHF0:USTF0",1750487237513,0.06847599,2425.2,2425.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750487237916,0.06847599,2425.2,2425.1,1.89513]
["bitfinex-derivatives","ETHF0:USTF0",1750487238412,0.06847599,2425.2,2425.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750487242433,1.23669,2425.4,2425.2,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1750487242617,1.23669,2425.4,2425.2,1.23677]
["bitfinex-derivatives","ETHF0:USTF0",1750487242818,1.23669,2425.4,2425.2,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1750487243218,1.23672,2425.3,2425.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750487243424,1.30524599,2425.2,2425.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750487243621,0.75837599,2425.2,2425.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750487244127,0.75837599,2425.2,2425.1,1.89513]
["bitfinex-derivatives","ETHF0:USTF0",1750487244727,0.75837599,2425.2,2425.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750487245029,0.75837599,2425.2,2425.1,2.3244841]
["bitfinex-derivatives","ETHF0:USTF0",1750487245928,0.75837599,2425.2,2425.1,3.5613141]
["bitfinex-derivatives","ETHF0:USTF0",1750487251129,0.06847599,2425.2,2425.1,3.5613141]
["bitfinex-derivatives","ETHF0:USTF0",1750487252136,0.06847599,2425.2,2425.1,6.7691141]
["bitfinex-derivatives","ETHF0:USTF0",1750487254029,0.06847599,2425.2,2425.1,8.1879141]
["bitfinex-derivatives","ETHF0:USTF0",1750487255029,0.06847599,2425.2,2425.1,4.9801141]
["bitfinex-derivatives","ETHF0:USTF0",1750487255328,0.06847599,2425.2,2425.1,8.1879141]
["bitfinex-derivatives","ETHF0:USTF0",1750487261536,0.06847599,2425.2,2425.1,10.2830141]
["bitfinex-derivatives","ETHF0:USTF0",1750487273540,5.5816841,2425.7,2425.1,9.0461841]
["bitfinex-derivatives","ETHF0:USTF0",1750487273541,3.9155,2425.7,2425.1,9.0461841]
["bitfinex-derivatives","ETHF0:USTF0",1750487273746,3.9155,2425.7,2425.6,2.9027541]
["bitfinex-derivatives","ETHF0:USTF0",1750487273947,5.04103169,2425.7,2425.6,2.9027541]
["bitfinex-derivatives","ETHF0:USTF0",1750487275645,0.7077,2425.7,2425.6,2.9027541]
["bitfinex-derivatives","ETHF0:USTF0",1750487275844,1.83233046,2425.7,2425.6,2.9027541]
["bitfinex-derivatives","ETHF0:USTF0",1750487276343,0.7077,2425.7,2425.6,2.9027541]
["bitfinex-derivatives","ETHF0:USTF0",1750487276741,1.358,2425.7,2425.6,1.6661841]
["bitfinex-derivatives","ETHF0:USTF0",1750487276937,1.4145,2426.0,2425.6,1.6661841]
["bitfinex-derivatives","ETHF0:USTF0",1750487277148,1.77461111,2425.9,2425.8,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750487277350,0.6503,2425.9,2425.8,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750487278246,0.6503,2425.9,2425.8,2.9026541]
["bitfinex-derivatives","ETHF0:USTF0",1750487280749,0.6503,2425.9,2425.8,6.1104541]
["bitfinex-derivatives","ETHF0:USTF0",1750487281547,0.6491,2426.2,2426.1,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750487281752,0.7037,2426.3,2426.2,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1750487281950,0.7037,2426.3,2426.2,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1750487282148,0.7037,2426.3,2426.1,2.9024641]
["bitfinex-derivatives","ETHF0:USTF0",1750487282649,0.7037,2426.3,2426.2,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1750487282849,0.7037,2426.3,2426.1,1.6661841]
["bitfinex-derivatives","ETHF0:USTF0",1750487282850,0.7037,2426.3,2426.1,2.37808201]
["bitfinex-derivatives","ETHF0:USTF0",1750487283052,0.7037,2426.3,2426.2,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1750487283554,0.7037,2426.3,2426.2,1.5723777]
["bitfinex-derivatives","ETHF0:USTF0",1750487283853,0.7037,2426.3,2426.2,0.3361177]
["bitfinex-derivatives","ETHF0:USTF0",1750487284153,0.7037,2426.3,2426.1,5.58588201]
["bitfinex-derivatives","ETHF0:USTF0",1750487284154,1.93991,2426.3,2426.1,5.58588201]
["bitfinex-derivatives","ETHF0:USTF0",1750487285042,2.00838599,2426.3,2426.1,5.58588201]
["bitfinex-derivatives","ETHF0:USTF0",1750487285654,2.00838599,2426.3,2426.1,5.92236148]
["bitfinex-derivatives","ETHF0:USTF0",1750487285954,2.00838599,2426.3,2426.2,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1750487295657,1.23642,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750487295859,1.23642,2425.9,2425.8,10.1795]
["bitfinex-derivatives","ETHF0:USTF0",1750487296152,1.23642,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750487296556,1.2364,2426.0,2425.8,3.54238298]
["bitfinex-derivatives","ETHF0:USTF0",1750487296759,1.23642,2425.9,2425.8,3.54238298]
["bitfinex-derivatives","ETHF0:USTF0",1750487297058,1.23652,2425.7,2425.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750487297560,1.23649,2425.8,2425.6,0.96653524]
["bitfinex-derivatives","ETHF0:USTF0",1750487297757,1.23645,2425.9,2425.6,2.20309524]
["bitfinex-derivatives","ETHF0:USTF0",1750487297956,1.23645,2425.9,2425.7,2.37808201]
["bitfinex-derivatives","ETHF0:USTF0",1750487298359,1.23647,2425.8,2425.7,2.37808201]
["bitfinex-derivatives","ETHF0:USTF0",1750487300263,1.30494599,2425.8,2425.7,2.37808201]
["bitfinex-derivatives","ETHF0:USTF0",1750487304955,1.30494599,2425.8,2425.7,1.66535725]
["bitfinex-derivatives","ETHF0:USTF0",1750487309971,1.30494599,2425.8,2425.7,2.90187725]
["bitfinex-derivatives","ETHF0:USTF0",1750487310166,1.23652,2425.7,2425.6,4.44435]
["bitfinex-derivatives","ETHF0:USTF0",1750487310365,0.673,2425.7,2425.6,6.10970725]
["bitfinex-derivatives","ETHF0:USTF0",1750487310767,1.90952,2425.7,2425.6,6.10970725]
["bitfinex-derivatives","ETHF0:USTF0",1750487312467,1.90952,2425.7,2425.6,2.90190725]
["bitfinex-derivatives","ETHF0:USTF0",1750487313664,1.23652,2425.7,2425.6,2.90190725]
["bitfinex-derivatives","ETHF0:USTF0",1750487313869,1.30496599,2425.8,2425.6,4.23760725]
["bitfinex-derivatives","ETHF0:USTF0",1750487314069,1.30496599,2425.8,2425.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750487316659,0.06847599,2425.8,2425.7,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1750487316864,1.30494599,2425.8,2425.7,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1750487317672,1.30494599,2425.8,2425.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750487318170,1.30494599,2425.8,2425.7,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1750487318373,1.30494599,2425.8,2425.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750487319473,0.06847599,2425.8,2425.7,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1750487320273,1.30494599,2425.8,2425.7,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1750487322478,0.06847599,2425.8,2425.7,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1750487322974,1.30494599,2425.8,2425.7,1.93242]
["bitfinex-derivatives","ETHF0:USTF0",1750487323872,1.30494599,2425.8,2425.7,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750487325074,1.30494599,2425.8,2425.7,2.36125725]
["bitfinex-derivatives","ETHF0:USTF0",1750487341386,1.30494599,2425.8,2425.6,5.26312804]
["bitfinex-derivatives","ETHF0:USTF0",1750487341387,1.23652,2425.7,2425.6,5.26312804]
["bitfinex-derivatives","ETHF0:USTF0",1750487341579,1.89722,2425.7,2425.6,5.26312804]
["bitfinex-derivatives","ETHF0:USTF0",1750487342181,1.23657,2425.6,2425.5,7.1669551]
["bitfinex-derivatives","ETHF0:USTF0",1750487343189,1.23657,2425.6,2425.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750487343689,1.23657,2425.6,2425.5,7.1669551]
["bitfinex-derivatives","ETHF0:USTF0",1750487345489,1.23657,2425.6,2425.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750487346188,1.30504599,2425.6,2425.5,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750487349590,1.30504599,2425.6,2425.5,7.1669551]
["bitfinex-derivatives","ETHF0:USTF0",1750487350084,1.30504599,2425.6,2425.5,8.5530551]
["bitfinex-derivatives","ETHF0:USTF0",1750487356495,1.30504599,2425.6,2425.5,7.1669551]
["bitfinex-derivatives","ETHF0:USTF0",1750487365802,1.30504599,2425.6,2425.5,3.9591551]
["bitfinex-derivatives","ETHF0:USTF0",1750487366002,1.30504599,2425.6,2425.5,7.1669551]
["bitfinex-derivatives","ETHF0:USTF0",1750487403924,0.06847599,2425.6,2425.5,8.4035751]
["bitfinex-derivatives","ETHF0:USTF0",1750487404330,1.30504599,2425.6,2425.5,9.70673986]
["bitfinex-derivatives","ETHF0:USTF0",1750487405032,1.30504599,2425.6,2425.5,6.41412]
["bitfinex-derivatives","ETHF0:USTF0",1750487405538,1.30504599,2425.6,2425.5,9.70671976]
["bitfinex-derivatives","ETHF0:USTF0",1750487405734,1.30504599,2425.6,2425.5,6.41412]
["bitfinex-derivatives","ETHF0:USTF0",1750487406135,1.30504599,2425.6,2425.5,9.70657524]
["bitfinex-derivatives","ETHF0:USTF0",1750487408044,1.30504599,2425.6,2425.5,8.46995524]
["bitfinex-derivatives","ETHF0:USTF0",1750487411842,1.30504599,2425.6,2425.5,5.26215524]
["bitfinex-derivatives","ETHF0:USTF0",1750487412239,1.30504599,2425.6,2425.5,8.46995524]
["bitfinex-derivatives","ETHF0:USTF0",1750487412439,1.30504599,2425.6,2425.5,5.26215524]
["bitfinex-derivatives","ETHF0:USTF0",1750487412640,1.30504599,2425.6,2425.5,8.46995524]
["bitfinex-derivatives","ETHF0:USTF0",1750487416345,1.30504599,2425.6,2425.5,5.26215524]
["bitfinex-derivatives","ETHF0:USTF0",1750487416548,1.30504599,2425.6,2425.5,8.46995524]
["bitfinex-derivatives","ETHF0:USTF0",1750487416946,1.30504599,2425.6,2425.5,5.26215524]
["bitfinex-derivatives","ETHF0:USTF0",1750487417246,1.30504599,2425.6,2425.5,8.46995524]
["bitfinex-derivatives","ETHF0:USTF0",1750487421848,1.30504599,2425.6,2425.5,5.26215524]
["bitfinex-derivatives","ETHF0:USTF0",1750487422335,1.30504599,2425.6,2425.5,8.46995524]
["bitfinex-derivatives","ETHF0:USTF0",1750487423649,1.30504599,2425.6,2425.5,7.18495524]
["bitfinex-derivatives","ETHF0:USTF0",1750487438250,1.30504599,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750487438251,5.06847599,2425.6,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750487438452,4.87315725,2425.3,2424.6,0.3227698]
["bitfinex-derivatives","ETHF0:USTF0",1750487438648,1.237,2424.8,2424.6,1.66535725]
["bitfinex-derivatives","ETHF0:USTF0",1750487438847,1.237,2424.8,2424.6,2.35355725]
["bitfinex-derivatives","ETHF0:USTF0",1750487439047,1.23703,2424.7,2424.6,2.35355725]
["bitfinex-derivatives","ETHF0:USTF0",1750487440248,1.23701,2424.8,2424.6,2.35355725]
["bitfinex-derivatives","ETHF0:USTF0",1750487440446,1.23698,2424.8,2424.6,2.35355725]
["bitfinex-derivatives","ETHF0:USTF0",1750487440852,1.23703,2424.7,2424.6,2.35355725]
["bitfinex-derivatives","ETHF0:USTF0",1750487441056,1.23703,2424.7,2424.6,2.68745685]
["bitfinex-derivatives","ETHF0:USTF0",1750487441657,1.23701,2424.8,2424.6,2.68745685]
["bitfinex-derivatives","ETHF0:USTF0",1750487442257,1.23701,2424.8,2424.6,3.92453685]
["bitfinex-derivatives","ETHF0:USTF0",1750487442457,0.6402,2424.9,2424.6,2.68745685]
["bitfinex-derivatives","ETHF0:USTF0",1750487442656,1.87713,2424.9,2424.8,1.66535725]
["bitfinex-derivatives","ETHF0:USTF0",1750487450461,1.94560599,2424.9,2424.8,1.66535725]
["bitfinex-derivatives","ETHF0:USTF0",1750487460583,3.2078,2425.2,2424.8,4.5676945]
["bitfinex-derivatives","ETHF0:USTF0",1750487460889,0.06847599,2424.9,2424.8,2.90233725]
["bitfinex-derivatives","ETHF0:USTF0",1750487461081,0.06847599,2424.9,2424.8,4.21453725]
["bitfinex-derivatives","ETHF0:USTF0",1750487461691,1.30540599,2424.9,2424.8,4.21453725]
["bitfinex-derivatives","ETHF0:USTF0",1750487461881,1.30540599,2424.9,2424.8,2.97755725]
["bitfinex-derivatives","ETHF0:USTF0",1750487462583,0.06847599,2424.9,2424.6,3.5416996]
["bitfinex-derivatives","ETHF0:USTF0",1750487462888,0.06847599,2424.9,2424.7,1.66535725]
["bitfinex-derivatives","ETHF0:USTF0",1750487463886,1.23701,2424.8,2424.7,1.66535725]
["bitfinex-derivatives","ETHF0:USTF0",1750487465885,1.30548599,2424.8,2424.7,1.66535725]
["bitfinex-derivatives","ETHF0:USTF0",1750487477194,1.30548599,2424.8,2424.7,2.32195725]
["bitfinex-derivatives","ETHF0:USTF0",1750487484502,1.23703,2424.7,2424.6,3.5416996]
["bitfinex-derivatives","ETHF0:USTF0",1750487484702,1.23703,2424.7,2424.6,5.20705685]
["bitfinex-derivatives","ETHF0:USTF0",1750487485202,1.30548599,2424.8,2424.6,6.44413685]
["bitfinex-derivatives","ETHF0:USTF0",1750487485399,0.06847599,2424.8,2424.6,6.44413685]
["bitfinex-derivatives","ETHF0:USTF0",1750487485599,1.30548599,2424.8,2424.6,6.44413685]
["bitfinex-derivatives","ETHF0:USTF0",1750487485991,1.30548599,2424.8,2424.6,7.85553685]
["bitfinex-derivatives","ETHF0:USTF0",1750487487095,1.30548599,2424.8,2424.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750487493499,1.23703,2424.7,2424.6,11.52205685]
["bitfinex-derivatives","ETHF0:USTF0",1750487494605,1.23703,2424.7,2424.6,12.93035685]
["bitfinex-derivatives","ETHF0:USTF0",1750487496104,0.6418,2424.9,2424.6,14.16741685]
["bitfinex-derivatives","ETHF0:USTF0",1750487496305,1.30550599,2424.7,2424.6,12.93035685]
["bitfinex-derivatives","ETHF0:USTF0",1750487504315,1.30550599,2424.7,2424.6,14.16743685]
["bitfinex-derivatives","ETHF0:USTF0",1750487505219,0.06847599,2424.7,2424.6,14.16743685]
["bitfinex-derivatives","ETHF0:USTF0",1750487512722,0.57332401,2424.9,2424.8,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750487513027,1.23682,2425.1,2424.8,4.5676645]
["bitfinex-derivatives","ETHF0:USTF0",1750487513229,1.23682,2425.1,2425.0,1.66535725]
["bitfinex-derivatives","ETHF0:USTF0",1750487516729,1.92622,2425.1,2425.0,1.66535725]
["bitfinex-derivatives","ETHF0:USTF0",1750487520428,1.23688,2425.0,2424.9,2.33305725]
["bitfinex-derivatives","ETHF0:USTF0",1750487520623,1.23698,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750487520824,1.23703,2424.7,2424.6,0.3338996]
["bitfinex-derivatives","ETHF0:USTF0",1750487521024,1.23703,2424.7,2424.5,3.59655725]
["bitfinex-derivatives","ETHF0:USTF0",1750487521025,1.91043,2424.7,2424.5,3.59655725]
["bitfinex-derivatives","ETHF0:USTF0",1750487521429,1.91043,2424.7,2424.5,2.35945725]
["bitfinex-derivatives","ETHF0:USTF0",1750487521629,1.23708,2424.6,2424.5,2.69151031]
["bitfinex-derivatives","ETHF0:USTF0",1750487522833,1.23708,2424.6,2424.5,0.33205306]
["bitfinex-derivatives","ETHF0:USTF0",1750487523035,1.23715,2424.5,2424.3,7.00572758]
["bitfinex-derivatives","ETHF0:USTF0",1750487523226,1.23715,2424.5,2424.3,7.32692279]
["bitfinex-derivatives","ETHF0:USTF0",1750487523430,1.23715,2424.5,2424.3,3.22377246]
["bitfinex-derivatives","ETHF0:USTF0",1750487523630,1.23715,2424.5,2424.3,1.98655246]
["bitfinex-derivatives","ETHF0:USTF0",1750487523830,2.90253725,2424.4,2424.3,0.32119521]
["bitfinex-derivatives","ETHF0:USTF0",1750487524133,3.26668,2424.4,2424.1,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1750487524332,3.26668,2424.4,2424.2,2.90263725]
["bitfinex-derivatives","ETHF0:USTF0",1750487524527,1.92798,2424.4,2424.2,2.90263725]
["bitfinex-derivatives","ETHF0:USTF0",1750487525035,0.6908,2424.4,2424.2,2.90263725]
["bitfinex-derivatives","ETHF0:USTF0",1750487525827,0.75927599,2424.4,2424.2,2.90263725]
["bitfinex-derivatives","ETHF0:USTF0",1750487526434,0.75927599,2424.4,2424.2,3.23038007]
["bitfinex-derivatives","ETHF0:USTF0",1750487526736,0.75927599,2424.4,2424.3,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750487527033,0.06847599,2424.4,2424.3,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750487529633,0.06847599,2424.4,2424.3,2.63983]
["bitfinex-derivatives","ETHF0:USTF0",1750487529833,0.06847599,2424.4,2424.3,3.28333]
["bitfinex-derivatives","ETHF0:USTF0",1750487530833,0.06847599,2424.4,2424.3,5.6646043]
["bitfinex-derivatives","ETHF0:USTF0",1750487538839,0.06847599,2424.4,2424.3,4.2620043]
["bitfinex-derivatives","ETHF0:USTF0",1750487539237,0.06847599,2424.4,2424.3,5.6369043]
["bitfinex-derivatives","ETHF0:USTF0",1750487549647,0.06847599,2424.4,2424.3,3.6185043]
["bitfinex-derivatives","ETHF0:USTF0",1750487552858,0.06847599,2424.4,2424.3,2.90420548]
["bitfinex-derivatives","ETHF0:USTF0",1750487556456,0.06847599,2424.4,2424.3,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750487559959,0.06847599,2424.4,2424.3,7.57823]
["bitfinex-derivatives","ETHF0:USTF0",1750487562562,0.06847599,2424.4,2424.3,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750487569068,1.43587599,2424.4,2424.3,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750487569267,1.43587599,2424.4,2424.2,0.32774282]
["bitfinex-derivatives","ETHF0:USTF0",1750487569570,1.43587599,2424.4,2423.8,4.44527]
["bitfinex-derivatives","ETHF0:USTF0",1750487569571,3.00287548,2424.3,2423.8,4.44527]
["bitfinex-derivatives","ETHF0:USTF0",1750487569770,1.66697548,2424.1,2423.8,4.44527]
["bitfinex-derivatives","ETHF0:USTF0",1750487569972,2.6048,2424.0,2423.8,4.87477548]
["bitfinex-derivatives","ETHF0:USTF0",1750487570271,2.026,2423.9,2423.8,4.87477548]
["bitfinex-derivatives","ETHF0:USTF0",1750487571872,2.026,2423.9,2423.8,5.20553528]
["bitfinex-derivatives","ETHF0:USTF0",1750487572671,2.026,2423.9,2423.8,3.5385598]
["bitfinex-derivatives","ETHF0:USTF0",1750487573177,2.026,2423.9,2423.8,4.7760498]
["bitfinex-derivatives","ETHF0:USTF0",1750487573967,0.6586,2423.9,2423.8,4.7760498]
["bitfinex-derivatives","ETHF0:USTF0",1750487575170,0.6586,2423.9,2423.8,5.4651498]
["bitfinex-derivatives","ETHF0:USTF0",1750487575570,0.6586,2423.9,2423.8,4.2276598]
["bitfinex-derivatives","ETHF0:USTF0",1750487576282,0.6586,2423.9,2423.8,5.4651498]
["bitfinex-derivatives","ETHF0:USTF0",1750487577073,0.6586,2423.9,2423.8,4.2276598]
["bitfinex-derivatives","ETHF0:USTF0",1750487577375,0.6586,2423.9,2423.8,5.4651498]
["bitfinex-derivatives","ETHF0:USTF0",1750487579680,0.6773,2424.0,2423.8,5.4651498]
["bitfinex-derivatives","ETHF0:USTF0",1750487581087,0.6773,2424.0,2423.8,2.2573498]
["bitfinex-derivatives","ETHF0:USTF0",1750487581682,0.6773,2424.0,2423.9,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750487581882,1.23731,2424.2,2423.9,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750487582086,0.6992,2424.2,2424.0,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1750487582485,1.93649,2424.2,2424.0,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1750487584093,1.93649,2424.2,2423.9,1.23741]
["bitfinex-derivatives","ETHF0:USTF0",1750487585295,1.93649,2424.2,2424.0,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1750487585596,2.00496599,2424.2,2424.0,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1750487591703,2.00496599,2424.2,2424.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750487593698,0.06847599,2424.2,2424.1,1.94764]
["bitfinex-derivatives","ETHF0:USTF0",1750487594795,0.06847599,2424.2,2424.1,3.61505427]
["bitfinex-derivatives","ETHF0:USTF0",1750487598002,1.30575599,2424.2,2424.1,3.61505427]
["bitfinex-derivatives","ETHF0:USTF0",1750487598189,0.06847599,2424.2,2424.1,3.61505427]
["bitfinex-derivatives","ETHF0:USTF0",1750487598598,1.30575599,2424.2,2424.1,3.61505427]
["bitfinex-derivatives","ETHF0:USTF0",1750487598896,1.30575599,2424.2,2424.1,1.94764]
["bitfinex-derivatives","ETHF0:USTF0",1750487601296,0.06847599,2424.2,2424.1,1.94764]
["bitfinex-derivatives","ETHF0:USTF0",1750487601700,0.06847599,2424.2,2424.1,3.28554]
["bitfinex-derivatives","ETHF0:USTF0",1750487603305,1.30575599,2424.2,2424.1,3.28554]
["bitfinex-derivatives","ETHF0:USTF0",1750487610609,1.30575599,2424.2,2424.1,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750487611509,1.30575599,2424.2,2424.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750487612510,2.97317026,2424.2,2424.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750487614910,2.97317026,2424.2,2424.1,1.94763]
["bitfinex-derivatives","ETHF0:USTF0",1750487615909,2.97317026,2424.2,2424.1,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750487619113,1.23733,2424.1,2424.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1750487619303,1.23733,2424.1,2424.0,7.57339]
["bitfinex-derivatives","ETHF0:USTF0",1750487619706,1.23733,2424.1,2424.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1750487620113,2.97320026,2424.2,2424.0,7.57335]
["bitfinex-derivatives","ETHF0:USTF0",1750487621114,1.73589026,2424.2,2424.1,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1750487621717,2.97317026,2424.2,2424.1,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1750487621912,1.30575599,2424.2,2424.1,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1750487624318,1.30575599,2424.2,2424.0,7.57335]
["bitfinex-derivatives","ETHF0:USTF0",1750487625519,1.30575599,2424.2,2424.1,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1750487627219,1.30575599,2424.2,2424.0,7.57336]
["bitfinex-derivatives","ETHF0:USTF0",1750487627819,1.30575599,2424.2,2424.1,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1750487629425,1.30575599,2424.2,2424.0,7.57335]
["bitfinex-derivatives","ETHF0:USTF0",1750487630621,1.23734,2424.1,2424.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1750487630826,2.34221427,2424.1,2424.0,7.57339]
["bitfinex-derivatives","ETHF0:USTF0",1750487631024,0.6748,2424.1,2424.0,7.56439]
["bitfinex-derivatives","ETHF0:USTF0",1750487632127,1.73589026,2424.2,2424.1,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1750487632424,0.06847599,2424.2,2424.1,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1750487636222,0.06847599,2424.2,2423.9,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750487636521,1.23733,2424.1,2424.0,7.56437]
["bitfinex-derivatives","ETHF0:USTF0",1750487636726,2.97321026,2424.2,2424.0,7.56437]
["bitfinex-derivatives","ETHF0:USTF0",1750487639323,1.23735,2424.1,2423.9,2.58502]
["bitfinex-derivatives","ETHF0:USTF0",1750487639529,1.94675,2424.1,2424.0,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1750487640029,0.7094,2424.1,2424.0,7.56439]
["bitfinex-derivatives","ETHF0:USTF0",1750487641526,1.30575599,2424.2,2424.0,7.99441427]
["bitfinex-derivatives","ETHF0:USTF0",1750487641731,1.30575599,2424.2,2424.0,9.23176427]
["bitfinex-derivatives","ETHF0:USTF0",1750487642426,1.30575599,2424.2,2424.0,7.56435]
["bitfinex-derivatives","ETHF0:USTF0",1750487645432,1.30575599,2424.2,2424.1,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1750487647035,1.30575599,2424.2,2424.0,7.56435]
["bitfinex-derivatives","ETHF0:USTF0",1750487650139,1.23733,2424.1,2424.0,7.56435]
["bitfinex-derivatives","ETHF0:USTF0",1750487651237,1.30579599,2424.2,2424.0,7.56435]
["bitfinex-derivatives","ETHF0:USTF0",1750487654038,1.23734,2424.1,2424.0,7.56435]
["bitfinex-derivatives","ETHF0:USTF0",1750487657045,1.30578599,2424.2,2424.0,7.56435]
["bitfinex-derivatives","ETHF0:USTF0",1750487657249,0.06847599,2424.2,2424.1,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1750487658949,0.06847599,2424.2,2424.1,4.44513]
["bitfinex-derivatives","ETHF0:USTF0",1750487659151,0.06847599,2424.2,2424.1,5.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750487663451,1.30575599,2424.2,2424.1,5.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750487663658,1.30575599,2424.2,2424.0,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1750487663659,1.23734,2424.1,2424.0,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1750487664347,2.97320026,2424.2,2424.0,7.56439]
["bitfinex-derivatives","ETHF0:USTF0",1750487664548,2.97320026,2424.2,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750487664751,1.73589026,2424.2,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750487665853,0.06847599,2424.2,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750487666551,0.06847599,2424.2,2424.1,2.57214]
["bitfinex-derivatives","ETHF0:USTF0",1750487671069,0.06847599,2424.2,2424.1,5.77994]
["bitfinex-derivatives","ETHF0:USTF0",1750487671255,3.2078,2424.5,2424.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1750487672465,3.2078,2424.5,2424.4,2.59778]
["bitfinex-derivatives","ETHF0:USTF0",1750487675165,3.27627599,2424.5,2424.4,2.59778]
["bitfinex-derivatives","ETHF0:USTF0",1750487678262,6.89515417,2424.5,2424.3,7.5652]
["bitfinex-derivatives","ETHF0:USTF0",1750487678461,0.6979,2424.4,2424.3,7.56523]
["bitfinex-derivatives","ETHF0:USTF0",1750487681460,3.11770417,2424.5,2424.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1750487681865,0.73597599,2424.5,2424.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1750487682060,0.06847599,2424.5,2424.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1750487682867,0.06847599,2424.5,2424.4,5.72978]
["bitfinex-derivatives","ETHF0:USTF0",1750487684474,0.06847599,2424.5,2424.4,6.42938]
["bitfinex-derivatives","ETHF0:USTF0",1750487687373,0.06847599,2424.5,2424.4,3.22158]
["bitfinex-derivatives","ETHF0:USTF0",1750487692081,0.06847599,2424.5,2424.4,4.44498]
["bitfinex-derivatives","ETHF0:USTF0",1750487692381,0.06847599,2424.5,2424.4,7.56418]
["bitfinex-derivatives","ETHF0:USTF0",1750487692972,5.65800417,2424.5,2423.9,4.10946722]
["bitfinex-derivatives","ETHF0:USTF0",1750487693176,2.38172818,2424.3,2423.8,4.2234598]
["bitfinex-derivatives","ETHF0:USTF0",1750487693377,1.3129,2424.2,2423.8,3.5385598]
["bitfinex-derivatives","ETHF0:USTF0",1750487693676,3.61908818,2424.1,2423.8,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1750487693878,1.3129,2424.0,2423.8,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1750487694079,0.6474,2423.9,2423.8,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1750487694474,4.26657818,2423.9,2423.7,1.08875208]
["bitfinex-derivatives","ETHF0:USTF0",1750487694783,0.6629,2423.8,2423.5,10.2197]
["bitfinex-derivatives","ETHF0:USTF0",1750487695183,0.6629,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750487698383,0.6629,2423.8,2423.7,2.32811736]
["bitfinex-derivatives","ETHF0:USTF0",1750487704493,0.73137599,2423.8,2423.7,2.32811736]
["bitfinex-derivatives","ETHF0:USTF0",1750487707196,0.73137599,2423.8,2423.7,1.09057736]
["bitfinex-derivatives","ETHF0:USTF0",1750487707394,0.73137599,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750487708494,1.96886599,2423.8,2423.6,4.44536]
["bitfinex-derivatives","ETHF0:USTF0",1750487709396,1.96886599,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750487709786,1.96886599,2423.8,2423.6,4.44535]
["bitfinex-derivatives","ETHF0:USTF0",1750487710297,0.73137599,2423.8,2423.7,1.23754]
["bitfinex-derivatives","ETHF0:USTF0",1750487713097,0.73137599,2423.8,2423.7,2.30419545]
["bitfinex-derivatives","ETHF0:USTF0",1750487713602,0.06847599,2423.8,2423.7,2.30419545]
["bitfinex-derivatives","ETHF0:USTF0",1750487715502,0.06847599,2423.8,2423.7,3.62099545]
["bitfinex-derivatives","ETHF0:USTF0",1750487715705,0.06847599,2423.8,2423.7,4.26469545]
["bitfinex-derivatives","ETHF0:USTF0",1750487724308,0.06847599,2423.8,2423.7,2.94789545]
["bitfinex-derivatives","ETHF0:USTF0",1750487727107,0.06847599,2423.8,2423.7,2.30419545]
["bitfinex-derivatives","ETHF0:USTF0",1750487729211,1.30596599,2423.8,2423.7,1.06665545]
["bitfinex-derivatives","ETHF0:USTF0",1750487729400,1.30596599,2423.8,2423.6,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1750487731512,0.7032,2423.7,2423.6,1.23758]
["bitfinex-derivatives","ETHF0:USTF0",1750487733705,0.7032,2423.7,2423.6,2.1555697]
["bitfinex-derivatives","ETHF0:USTF0",1750487735916,0.77167599,2423.7,2423.6,2.1555697]
["bitfinex-derivatives","ETHF0:USTF0",1750487743525,0.77167599,2423.7,2423.6,8.4925697]
["bitfinex-derivatives","ETHF0:USTF0",1750487744329,0.06847599,2423.7,2423.6,8.4925697]
["bitfinex-derivatives","ETHF0:USTF0",1750487746330,4.44514,2424.1,2423.9,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750487747528,4.44514,2424.1,2423.9,1.94829]
["bitfinex-derivatives","ETHF0:USTF0",1750487748330,1.23734,2424.1,2423.9,1.94829]
["bitfinex-derivatives","ETHF0:USTF0",1750487748624,6.18243739,2424.3,2424.0,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1750487748831,1.19023159,2424.2,2424.0,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1750487749035,5.75198,2424.3,2424.0,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1750487749439,5.75198,2424.3,2424.1,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1750487749637,1.23728,2424.2,2424.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1750487750136,1.30575599,2424.2,2424.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1750487751133,1.30575599,2424.2,2424.1,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1750487751640,1.30575599,2424.2,2424.0,1.23735]
["bitfinex-derivatives","ETHF0:USTF0",1750487755640,1.30575599,2424.2,2424.1,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1750487756039,1.30575599,2424.2,2424.0,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1750487757641,1.23734,2424.1,2424.0,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1750487758141,1.23734,2424.1,2423.9,8.28531]
["bitfinex-derivatives","ETHF0:USTF0",1750487758641,1.23739,2424.0,2423.9,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750487758842,1.94539,2424.0,2423.9,8.28534]
["bitfinex-derivatives","ETHF0:USTF0",1750487759235,1.94539,2424.0,2423.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750487759538,1.94539,2424.0,2423.9,8.28534]
["bitfinex-derivatives","ETHF0:USTF0",1750487760234,0.708,2424.0,2423.9,8.28534]
["bitfinex-derivatives","ETHF0:USTF0",1750487762242,1.23737,2424.1,2424.0,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750487763642,1.23737,2424.1,2423.9,8.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750487765444,1.30584599,2424.1,2423.9,8.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750487765643,1.30584599,2424.1,2424.0,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750487765844,1.23739,2424.0,2423.9,8.28531]
["bitfinex-derivatives","ETHF0:USTF0",1750487766944,1.30584599,2424.1,2423.9,8.28531]
["bitfinex-derivatives","ETHF0:USTF0",1750487768245,1.30584599,2424.1,2424.0,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750487769046,1.30584599,2424.1,2423.9,8.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750487770846,2.9737611,2424.1,2423.9,8.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750487771746,2.9737611,2424.1,2424.0,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750487774553,1.23739,2424.0,2423.9,8.28531]
["bitfinex-derivatives","ETHF0:USTF0",1750487774851,2.9737611,2424.1,2423.9,8.28531]
["bitfinex-derivatives","ETHF0:USTF0",1750487775249,2.9737611,2424.1,2424.0,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750487777849,2.9737611,2424.1,2423.9,8.28531]
["bitfinex-derivatives","ETHF0:USTF0",1750487779157,1.23739,2424.0,2423.9,8.28531]
["bitfinex-derivatives","ETHF0:USTF0",1750487779652,1.23739,2424.0,2423.9,7.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750487779852,1.23739,2424.0,2423.9,7.57444]
["bitfinex-derivatives","ETHF0:USTF0",1750487780355,2.9737611,2424.1,2423.9,7.57444]
["bitfinex-derivatives","ETHF0:USTF0",1750487780847,1.23739,2424.0,2423.9,7.57444]
["bitfinex-derivatives","ETHF0:USTF0",1750487781150,2.9737611,2424.1,2423.9,7.57444]
["bitfinex-derivatives","ETHF0:USTF0",1750487783452,2.9737611,2424.1,2423.9,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1750487783653,2.9737611,2424.1,2423.9,7.57439]
["bitfinex-derivatives","ETHF0:USTF0",1750487788254,2.9737611,2424.1,2423.9,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750487792254,1.23739,2424.0,2423.9,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750487792460,1.23739,2424.0,2423.8,8.20375]
["bitfinex-derivatives","ETHF0:USTF0",1750487792752,1.66791511,2423.9,2423.8,1.87775]
["bitfinex-derivatives","ETHF0:USTF0",1750487792948,2.90535511,2423.9,2423.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1750487793149,3.61605511,2423.9,2423.8,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1750487793350,1.23754,2423.7,2423.6,0.9179897]
["bitfinex-derivatives","ETHF0:USTF0",1750487793656,2.90545511,2423.7,2423.5,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1750487794847,3.62120293,2423.7,2423.5,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1750487795052,3.68967892,2423.7,2423.5,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1750487796647,3.68967892,2423.7,2423.5,5.26511043]
["bitfinex-derivatives","ETHF0:USTF0",1750487798559,2.45213892,2423.7,2423.5,5.26511043]
["bitfinex-derivatives","ETHF0:USTF0",1750487798747,2.45213892,2423.7,2423.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750487798947,3.68967892,2423.7,2423.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750487806867,3.68967892,2423.7,2423.6,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1750487807165,3.68967892,2423.7,2423.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750487816774,2.97452915,2423.7,2423.6,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750487822182,1.23759,2423.6,2423.5,0.81971043]
["bitfinex-derivatives","ETHF0:USTF0",1750487822379,1.89179,2423.6,2423.4,8.91297]
["bitfinex-derivatives","ETHF0:USTF0",1750487822578,1.66851316,2423.5,2423.4,8.91297]
["bitfinex-derivatives","ETHF0:USTF0",1750487822780,2.90615316,2423.5,2423.4,1.47007623]
["bitfinex-derivatives","ETHF0:USTF0",1750487825483,2.97462915,2423.5,2423.4,1.47007623]
["bitfinex-derivatives","ETHF0:USTF0",1750487834090,0.06847599,2423.5,2423.4,2.70776623]
["bitfinex-derivatives","ETHF0:USTF0",1750487834288,0.06847599,2423.5,2423.4,4.11836623]
["bitfinex-derivatives","ETHF0:USTF0",1750487834991,1.73698915,2423.5,2423.4,4.11836623]
["bitfinex-derivatives","ETHF0:USTF0",1750487835491,1.66851316,2423.5,2423.4,4.11836623]
["bitfinex-derivatives","ETHF0:USTF0",1750487835692,1.66851316,2423.5,2423.4,4.78566623]
["bitfinex-derivatives","ETHF0:USTF0",1750487836494,1.73698915,2423.5,2423.4,4.78566623]
["bitfinex-derivatives","ETHF0:USTF0",1750487837594,1.66851316,2423.5,2423.4,4.78566623]
["bitfinex-derivatives","ETHF0:USTF0",1750487838298,3.56032316,2423.6,2423.4,4.78566623]
["bitfinex-derivatives","ETHF0:USTF0",1750487838685,0.06847599,2423.5,2423.4,4.78566623]
["bitfinex-derivatives","ETHF0:USTF0",1750487846106,1.30611599,2423.5,2423.4,4.78566623]
["bitfinex-derivatives","ETHF0:USTF0",1750487847205,0.06847599,2423.5,2423.4,4.78566623]
["bitfinex-derivatives","ETHF0:USTF0",1750487851007,1.30611599,2423.5,2423.4,2.13737623]
["bitfinex-derivatives","ETHF0:USTF0",1750487851707,1.30611599,2423.5,2423.4,3.37506623]
["bitfinex-derivatives","ETHF0:USTF0",1750487851913,1.30611599,2423.5,2423.4,2.13737623]
["bitfinex-derivatives","ETHF0:USTF0",1750487852410,2.97462915,2423.5,2423.4,2.13737623]
["bitfinex-derivatives","ETHF0:USTF0",1750487853205,0.06847599,2423.5,2423.4,3.37506623]
["bitfinex-derivatives","ETHF0:USTF0",1750487860910,1.73698915,2423.5,2423.4,3.37506623]
["bitfinex-derivatives","ETHF0:USTF0",1750487861215,2.97462915,2423.5,2423.4,2.13737623]
["bitfinex-derivatives","ETHF0:USTF0",1750487861821,2.97462915,2423.5,2423.4,1.47007623]
["bitfinex-derivatives","ETHF0:USTF0",1750487862016,1.73698915,2423.5,2423.4,2.70776623]
["bitfinex-derivatives","ETHF0:USTF0",1750487862622,2.97462915,2423.5,2423.4,1.47007623]
["bitfinex-derivatives","ETHF0:USTF0",1750487868029,1.73698915,2423.5,2423.4,2.70776623]
["bitfinex-derivatives","ETHF0:USTF0",1750487869031,1.73698915,2423.5,2423.4,1.47007623]
["bitfinex-derivatives","ETHF0:USTF0",1750487869223,2.97462915,2423.5,2423.4,2.70776623]
["bitfinex-derivatives","ETHF0:USTF0",1750487869426,1.73698915,2423.5,2423.4,2.70776623]
["bitfinex-derivatives","ETHF0:USTF0",1750487873824,0.06847599,2423.5,2423.4,2.70776623]
["bitfinex-derivatives","ETHF0:USTF0",1750487874327,0.06847599,2423.5,2423.4,9.03076623]
["bitfinex-derivatives","ETHF0:USTF0",1750487890431,0.06847599,2423.5,2423.4,8.53076623]
["bitfinex-derivatives","ETHF0:USTF0",1750487899842,0.06847599,2423.5,2423.4,8.35526623]
["bitfinex-derivatives","ETHF0:USTF0",1750487905745,0.06847599,2423.5,2423.4,10.44106623]
["bitfinex-derivatives","ETHF0:USTF0",1750487906642,0.06847599,2423.5,2423.4,12.10957939]
["bitfinex-derivatives","ETHF0:USTF0",1750487906841,0.6538,2423.8,2423.6,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1750487907042,0.6538,2423.8,2423.7,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1750487907243,2.32231316,2423.8,2423.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750487907840,2.32231316,2423.8,2423.7,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1750487913252,3.55980316,2423.8,2423.7,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1750487914263,3.55980316,2423.8,2423.7,8.23214]
["bitfinex-derivatives","ETHF0:USTF0",1750487914864,3.62827915,2423.8,2423.7,8.23214]
["bitfinex-derivatives","ETHF0:USTF0",1750487915263,3.62827915,2423.8,2423.7,6.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750487916163,3.62827915,2423.8,2423.7,8.23214]
["bitfinex-derivatives","ETHF0:USTF0",1750487918170,2.39078915,2423.8,2423.7,8.23214]
["bitfinex-derivatives","ETHF0:USTF0",1750487919165,3.62827915,2423.8,2423.7,8.23214]
["bitfinex-derivatives","ETHF0:USTF0",1750487919365,2.39078915,2423.8,2423.7,8.23214]
["bitfinex-derivatives","ETHF0:USTF0",1750487922663,3.2078,2424.2,2423.7,6.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750487922863,2.90584316,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750487923060,2.90584316,2424.2,2424.0,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1750487923260,2.90584316,2424.2,2424.0,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1750487926269,2.90584316,2424.2,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750487927070,2.90584316,2424.2,2424.0,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1750487928067,2.90584316,2424.2,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750487928271,1.23734,2424.1,2424.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750487928673,1.23734,2424.1,2424.0,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1750487928972,1.23734,2424.1,2424.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750487929570,1.23734,2424.1,2424.0,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1750487929972,1.30581599,2424.1,2424.0,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1750487931471,1.30581599,2424.1,2424.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750487931870,1.30581599,2424.1,2424.0,1.90819]
["bitfinex-derivatives","ETHF0:USTF0",1750487932571,1.30581599,2424.1,2424.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750487932965,2.01121599,2424.1,2424.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750487934075,1.23739,2424.0,2423.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750487934273,2.90590316,2424.0,2423.9,31.164]
["bitfinex-derivatives","ETHF0:USTF0",1750487936874,1.23744,2423.9,2423.8,1.89957]
["bitfinex-derivatives","ETHF0:USTF0",1750487937071,1.23744,2423.9,2423.8,33.06257]
["bitfinex-derivatives","ETHF0:USTF0",1750487940276,2.90593316,2424.0,2423.8,33.06257]
["bitfinex-derivatives","ETHF0:USTF0",1750487941078,2.90593316,2424.0,2423.8,1.89957]
["bitfinex-derivatives","ETHF0:USTF0",1750487941276,2.90593316,2424.0,2423.9,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1750487941576,2.90593316,2424.0,2423.8,1.89957]
["bitfinex-derivatives","ETHF0:USTF0",1750487941781,1.66851316,2424.0,2423.9,32.39944]
["bitfinex-derivatives","ETHF0:USTF0",1750487942175,2.90590316,2424.0,2423.9,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1750487942877,2.90590316,2424.0,2423.8,1.89955]
["bitfinex-derivatives","ETHF0:USTF0",1750487943077,2.90590316,2424.0,2423.9,31.162]
["bitfinex-derivatives","ETHF0:USTF0",1750487944082,2.90590316,2424.0,2423.9,32.39944]
["bitfinex-derivatives","ETHF0:USTF0",1750487946177,2.90590316,2424.0,2423.8,1.89956]
["bitfinex-derivatives","ETHF0:USTF0",1750487946378,2.97437915,2424.0,2423.9,32.39844]
["bitfinex-derivatives","ETHF0:USTF0",1750487949084,2.97437915,2424.0,2423.9,32.39544]
["bitfinex-derivatives","ETHF0:USTF0",1750487949784,1.73698915,2424.0,2423.9,32.39544]
["bitfinex-derivatives","ETHF0:USTF0",1750487950885,2.97437915,2424.0,2423.9,32.39544]
["bitfinex-derivatives","ETHF0:USTF0",1750487953585,1.73698915,2424.0,2423.9,32.39544]
["bitfinex-derivatives","ETHF0:USTF0",1750487953888,2.97437915,2424.0,2423.9,32.39544]
["bitfinex-derivatives","ETHF0:USTF0",1750487955390,2.97437915,2424.0,2423.9,31.158]
["bitfinex-derivatives","ETHF0:USTF0",1750487955689,1.23744,2423.9,2423.8,1.89955]
["bitfinex-derivatives","ETHF0:USTF0",1750487955883,0.6878,2423.9,2423.8,33.05655]
["bitfinex-derivatives","ETHF0:USTF0",1750487959889,1.92524,2423.9,2423.8,33.05655]
["bitfinex-derivatives","ETHF0:USTF0",1750487960189,0.6878,2423.9,2423.8,33.05655]
["bitfinex-derivatives","ETHF0:USTF0",1750487960591,0.6878,2423.9,2423.8,1.89955]
["bitfinex-derivatives","ETHF0:USTF0",1750487960888,0.6878,2423.9,2423.8,33.05555]
["bitfinex-derivatives","ETHF0:USTF0",1750487961093,0.6878,2423.9,2423.8,1.89955]
["bitfinex-derivatives","ETHF0:USTF0",1750487961279,0.6878,2423.9,2423.8,33.05555]
["bitfinex-derivatives","ETHF0:USTF0",1750487961483,1.92524,2423.9,2423.8,33.05555]
["bitfinex-derivatives","ETHF0:USTF0",1750487961679,0.6878,2423.9,2423.8,33.05555]
["bitfinex-derivatives","ETHF0:USTF0",1750487963391,0.6878,2423.9,2423.8,1.89955]
["bitfinex-derivatives","ETHF0:USTF0",1750487963595,0.6878,2423.9,2423.8,33.05455]
["bitfinex-derivatives","ETHF0:USTF0",1750487964189,0.6878,2423.9,2423.8,1.89955]
["bitfinex-derivatives","ETHF0:USTF0",1750487964396,0.6878,2423.9,2423.8,33.05455]
["bitfinex-derivatives","ETHF0:USTF0",1750487966098,0.6878,2423.9,2423.8,36.26235]
["bitfinex-derivatives","ETHF0:USTF0",1750487967096,0.6878,2423.9,2423.8,33.05455]
["bitfinex-derivatives","ETHF0:USTF0",1750487967491,0.6878,2423.9,2423.8,36.26235]
["bitfinex-derivatives","ETHF0:USTF0",1750487968301,0.06847599,2424.0,2423.9,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1750487968798,3.56750316,2424.2,2424.0,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750487968992,3.56750316,2424.2,2424.1,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1750487971000,3.56750316,2424.2,2424.1,26.07734]
["bitfinex-derivatives","ETHF0:USTF0",1750487971605,3.63597915,2424.2,2424.1,26.07734]
["bitfinex-derivatives","ETHF0:USTF0",1750487972603,3.56750316,2424.2,2424.1,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1750487975312,3.56750316,2424.2,2424.0,1.89235]
["bitfinex-derivatives","ETHF0:USTF0",1750487975512,3.56750316,2424.2,2424.0,26.73135]
["bitfinex-derivatives","ETHF0:USTF0",1750487975813,1.23734,2424.1,2424.0,26.73135]
["bitfinex-derivatives","ETHF0:USTF0",1750487977116,1.23734,2424.1,2424.0,26.07635]
["bitfinex-derivatives","ETHF0:USTF0",1750487978721,1.23734,2424.1,2424.0,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1750487978920,1.23734,2424.1,2424.0,28.0468]
["bitfinex-derivatives","ETHF0:USTF0",1750487981022,3.63597915,2424.2,2424.0,29.28415]
["bitfinex-derivatives","ETHF0:USTF0",1750487982825,3.56750316,2424.2,2424.0,29.28415]
["bitfinex-derivatives","ETHF0:USTF0",1750487983826,3.63597915,2424.2,2424.0,29.28415]
["bitfinex-derivatives","ETHF0:USTF0",1750487985027,3.63597915,2424.2,2424.0,26.07635]
["bitfinex-derivatives","ETHF0:USTF0",1750487986126,1.23734,2424.1,2424.0,26.07635]
["bitfinex-derivatives","ETHF0:USTF0",1750487987327,3.63599915,2424.2,2424.0,26.07635]
["bitfinex-derivatives","ETHF0:USTF0",1750487988715,1.23734,2424.1,2424.0,26.07635]
["bitfinex-derivatives","ETHF0:USTF0",1750487990327,1.23734,2424.1,2424.0,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1750487990630,1.23739,2424.0,2423.9,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1750487990832,3.55290316,2424.0,2423.9,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1750487991232,2.31551316,2424.0,2423.9,26.07344]
["bitfinex-derivatives","ETHF0:USTF0",1750487992127,3.55290316,2424.0,2423.9,26.07344]
["bitfinex-derivatives","ETHF0:USTF0",1750487992433,2.31551316,2424.0,2423.9,26.07344]
["bitfinex-derivatives","ETHF0:USTF0",1750487995327,0.647,2424.0,2423.9,26.07344]
["bitfinex-derivatives","ETHF0:USTF0",1750487995534,2.97432915,2424.1,2423.9,26.07344]
["bitfinex-derivatives","ETHF0:USTF0",1750487995834,2.97432915,2424.1,2424.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750487996034,2.97432915,2424.1,2424.0,31.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750487996232,1.73698915,2424.1,2424.0,33.04519]
["bitfinex-derivatives","ETHF0:USTF0",1750487997240,2.97432915,2424.1,2424.0,31.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750487997536,2.97432915,2424.1,2424.0,33.04519]
["bitfinex-derivatives","ETHF0:USTF0",1750487998038,1.73698915,2424.1,2424.0,33.04519]
["bitfinex-derivatives","ETHF0:USTF0",1750487999337,2.97432915,2424.1,2424.0,33.04519]
["bitfinex-derivatives","ETHF0:USTF0",1750487999939,1.73698915,2424.1,2424.0,33.04519]
["bitfinex-derivatives","ETHF0:USTF0",1750488000233,0.06847599,2424.1,2424.0,33.04519]
["bitfinex-derivatives","ETHF0:USTF0",1750488000837,0.06847599,2424.1,2424.0,33.71189]
["bitfinex-derivatives","ETHF0:USTF0",1750488001039,2.90582316,2424.2,2424.0,33.71189]
["bitfinex-derivatives","ETHF0:USTF0",1750488001341,2.90582316,2424.2,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750488001541,1.66851316,2424.2,2424.1,2.54224]
["bitfinex-derivatives","ETHF0:USTF0",1750488001735,2.90579316,2424.2,2424.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750488002034,2.90579316,2424.2,2424.0,33.71187]
["bitfinex-derivatives","ETHF0:USTF0",1750488002240,1.30581599,2424.1,2424.0,33.71187]
["bitfinex-derivatives","ETHF0:USTF0",1750488002433,0.06847599,2424.1,2424.0,33.71187]
["bitfinex-derivatives","ETHF0:USTF0",1750488002938,1.30581599,2424.1,2424.0,33.71187]
["bitfinex-derivatives","ETHF0:USTF0",1750488003338,0.06847599,2424.1,2424.0,33.71187]
["bitfinex-derivatives","ETHF0:USTF0",1750488004141,2.90583316,2424.2,2424.0,33.71187]
["bitfinex-derivatives","ETHF0:USTF0",1750488004642,1.23734,2424.1,2424.0,33.71187]
["bitfinex-derivatives","ETHF0:USTF0",1750488005142,1.30581599,2424.1,2424.0,33.71187]
["bitfinex-derivatives","ETHF0:USTF0",1750488005442,1.96621599,2424.1,2424.0,33.71187]
["bitfinex-derivatives","ETHF0:USTF0",1750488005941,0.72887599,2424.1,2424.0,33.71187]
["bitfinex-derivatives","ETHF0:USTF0",1750488006538,1.96621599,2424.1,2424.0,7.6395]
["bitfinex-derivatives","ETHF0:USTF0",1750488006744,1.96621599,2424.1,2424.0,32.4725]
["bitfinex-derivatives","ETHF0:USTF0",1750488007043,1.96621599,2424.1,2424.0,33.70989]
["bitfinex-derivatives","ETHF0:USTF0",1750488007643,1.96621599,2424.1,2424.0,32.4725]
["bitfinex-derivatives","ETHF0:USTF0",1750488008346,1.96621599,2424.1,2424.0,33.70989]
["bitfinex-derivatives","ETHF0:USTF0",1750488013445,1.96621599,2424.1,2424.0,1.89919]
["bitfinex-derivatives","ETHF0:USTF0",1750488013644,1.96621599,2424.1,2424.0,33.04019]
["bitfinex-derivatives","ETHF0:USTF0",1750488014254,1.89774,2424.1,2424.0,33.04019]
["bitfinex-derivatives","ETHF0:USTF0",1750488014949,1.89774,2424.1,2424.0,1.89919]
["bitfinex-derivatives","ETHF0:USTF0",1750488015247,1.96621599,2424.1,2424.0,32.37739]
["bitfinex-derivatives","ETHF0:USTF0",1750488016953,0.72887599,2424.1,2424.0,32.37739]
["bitfinex-derivatives","ETHF0:USTF0",1750488017350,0.6604,2424.1,2424.0,32.37739]
["bitfinex-derivatives","ETHF0:USTF0",1750488018649,2.90583316,2424.2,2424.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1750488019049,2.90583316,2424.2,2424.1,1.91454]
["bitfinex-derivatives","ETHF0:USTF0",1750488020953,2.90583316,2424.2,2424.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750488022352,2.97430915,2424.2,2424.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750488022546,2.97430915,2424.2,2424.1,1.91454]
["bitfinex-derivatives","ETHF0:USTF0",1750488023451,2.90583316,2424.2,2424.1,1.91454]
["bitfinex-derivatives","ETHF0:USTF0",1750488023754,2.90583316,2424.2,2424.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750488024255,2.90583316,2424.2,2424.1,1.91454]
["bitfinex-derivatives","ETHF0:USTF0",1750488026364,2.90583316,2424.2,2424.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750488028059,2.90583316,2424.2,2424.1,1.91454]
["bitfinex-derivatives","ETHF0:USTF0",1750488030663,2.97430915,2424.2,2424.1,1.91454]
["bitfinex-derivatives","ETHF0:USTF0",1750488031059,2.97430915,2424.2,2424.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750488031659,2.90583316,2424.2,2424.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750488033260,2.90583316,2424.2,2424.1,25.5072]
["bitfinex-derivatives","ETHF0:USTF0",1750488033748,2.90583316,2424.2,2424.1,26.74453]
["bitfinex-derivatives","ETHF0:USTF0",1750488033952,2.90583316,2424.2,2424.1,25.5072]
["bitfinex-derivatives","ETHF0:USTF0",1750488034153,2.90583316,2424.2,2424.1,26.74454]
["bitfinex-derivatives","ETHF0:USTF0",1750488034661,1.66851316,2424.2,2424.1,26.74454]
["bitfinex-derivatives","ETHF0:USTF0",1750488035961,2.90579316,2424.2,2424.1,26.74454]
["bitfinex-derivatives","ETHF0:USTF0",1750488038061,2.90579316,2424.2,2424.1,25.5072]
["bitfinex-derivatives","ETHF0:USTF0",1750488039963,2.90579316,2424.2,2424.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750488045767,2.97426915,2424.2,2424.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750488046469,1.23734,2424.1,2424.0,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1750488046667,1.88464,2424.1,2424.0,31.137]
["bitfinex-derivatives","ETHF0:USTF0",1750488047368,1.88464,2424.1,2424.0,32.37439]
["bitfinex-derivatives","ETHF0:USTF0",1750488047963,1.23739,2424.0,2423.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750488048161,2.31581316,2424.1,2423.7,36.91302]
["bitfinex-derivatives","ETHF0:USTF0",1750488048365,1.66851316,2423.8,2423.7,36.91302]
["bitfinex-derivatives","ETHF0:USTF0",1750488049866,1.73698915,2423.8,2423.7,36.91302]
["bitfinex-derivatives","ETHF0:USTF0",1750488050871,1.66851316,2423.8,2423.7,36.91302]
["bitfinex-derivatives","ETHF0:USTF0",1750488053877,1.73698915,2423.8,2423.7,36.91302]
["bitfinex-derivatives","ETHF0:USTF0",1750488055877,1.66851316,2423.8,2423.7,36.91302]
["bitfinex-derivatives","ETHF0:USTF0",1750488056567,1.66851316,2423.8,2423.7,33.70522]
["bitfinex-derivatives","ETHF0:USTF0",1750488056773,1.66851316,2423.8,2423.7,36.91302]
["bitfinex-derivatives","ETHF0:USTF0",1750488060880,2.32751316,2423.9,2423.8,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750488064990,2.39598915,2423.9,2423.8,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750488067184,2.32751316,2423.9,2423.8,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750488072099,2.39598915,2423.9,2423.8,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750488074203,3.2078,2424.3,2423.7,37.34401316]
["bitfinex-derivatives","ETHF0:USTF0",1750488074406,2.34791316,2424.3,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488074702,3.58519316,2424.3,2424.0,4.44516]
["bitfinex-derivatives","ETHF0:USTF0",1750488074903,3.58519316,2424.3,2424.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750488075501,3.2078,2424.6,2424.2,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1750488075803,3.2078,2424.6,2424.4,1.23716]
["bitfinex-derivatives","ETHF0:USTF0",1750488076005,3.2078,2424.6,2424.5,2.90564316]
["bitfinex-derivatives","ETHF0:USTF0",1750488076303,5.0,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750488076606,5.0,2424.8,2424.7,2.90554316]
["bitfinex-derivatives","ETHF0:USTF0",1750488077105,5.0,2424.8,2424.7,5.00434316]
["bitfinex-derivatives","ETHF0:USTF0",1750488077311,5.06847599,2424.8,2424.7,5.00434316]
["bitfinex-derivatives","ETHF0:USTF0",1750488078410,5.0,2424.8,2424.7,5.00434316]
["bitfinex-derivatives","ETHF0:USTF0",1750488078803,5.0,2424.8,2424.7,3.33583]
["bitfinex-derivatives","ETHF0:USTF0",1750488080310,5.06847599,2424.8,2424.7,6.54363]
["bitfinex-derivatives","ETHF0:USTF0",1750488081308,6.30545599,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488081516,5.06847599,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488081710,6.30545599,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488081909,5.73067599,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488082105,6.96765599,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488082306,5.73067599,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488084013,6.96765599,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488085310,5.73067599,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488085513,6.96765599,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488086211,5.73067599,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488088115,5.06847599,2424.8,2424.7,4.44483]
["bitfinex-derivatives","ETHF0:USTF0",1750488089210,1.89368,2425.2,2424.9,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1750488089710,1.89368,2425.2,2425.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750488090715,1.89369,2425.2,2425.0,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1750488091008,3.2078,2425.3,2425.1,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1750488091213,0.6479,2425.6,2425.2,31.145]
["bitfinex-derivatives","ETHF0:USTF0",1750488091415,0.6479,2425.6,2425.2,32.561]
["bitfinex-derivatives","ETHF0:USTF0",1750488091614,3.02866899,2425.6,2425.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1750488091805,3.02866899,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750488092616,3.02866899,2425.6,2425.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1750488093715,4.26524899,2425.6,2425.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1750488094604,4.33372498,2425.6,2425.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1750488094809,3.09714498,2425.6,2425.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1750488095013,4.33371498,2425.6,2425.4,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1750488095318,3.09714498,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750488096817,4.33371498,2425.6,2425.4,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1750488100423,4.33371498,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750488101822,4.33371498,2425.6,2425.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750488101823,3.09714498,2425.6,2425.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750488102020,4.33371498,2425.6,2425.4,4.44444]
["bitfinex-derivatives","ETHF0:USTF0",1750488102522,1.23662,2425.5,2425.4,4.44444]
["bitfinex-derivatives","ETHF0:USTF0",1750488102722,5.61854498,2425.6,2425.4,4.44444]
["bitfinex-derivatives","ETHF0:USTF0",1750488104919,5.61854498,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750488107125,4.38194498,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750488107530,0.71637599,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750488107827,0.71637599,2425.6,2425.5,1.89892]
["bitfinex-derivatives","ETHF0:USTF0",1750488108830,0.06847599,2425.6,2425.5,1.89892]
["bitfinex-derivatives","ETHF0:USTF0",1750488109329,0.06847599,2425.6,2425.5,3.28372]
["bitfinex-derivatives","ETHF0:USTF0",1750488109732,0.6947,2425.9,2425.8,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1750488110229,0.6947,2425.9,2425.8,4.44427]
["bitfinex-derivatives","ETHF0:USTF0",1750488111331,0.6584,2426.2,2426.1,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750488111525,0.691,2426.2,2426.1,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750488114935,3.61698899,2426.3,2426.1,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750488117737,3.61698899,2426.3,2426.2,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1750488118236,2.38076899,2426.3,2426.2,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1750488118630,3.8638,2426.4,2426.3,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1750488119031,5.09996,2426.4,2426.2,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1750488120437,2.38076899,2426.3,2426.2,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1750488120737,3.61697899,2426.3,2426.2,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1750488121439,2.38076899,2426.3,2426.2,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1750488121937,3.61697899,2426.3,2426.2,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1750488122638,2.38076899,2426.3,2426.2,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1750488122838,3.61697899,2426.3,2426.2,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1750488123340,3.61697899,2426.3,2426.1,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1750488123541,3.61697899,2426.3,2426.1,7.55228]
["bitfinex-derivatives","ETHF0:USTF0",1750488124440,1.23621,2426.3,2426.1,7.55228]
["bitfinex-derivatives","ETHF0:USTF0",1750488124945,1.30468599,2426.3,2426.1,7.55228]
["bitfinex-derivatives","ETHF0:USTF0",1750488125742,1.23626,2426.2,2426.1,7.55228]
["bitfinex-derivatives","ETHF0:USTF0",1750488126143,1.23626,2426.2,2426.1,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1750488127842,3.68549498,2426.3,2426.1,7.55231]
["bitfinex-derivatives","ETHF0:USTF0",1750488130340,1.30472599,2426.3,2426.2,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1750488130547,0.06847599,2426.3,2426.2,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1750488131647,0.06847599,2426.3,2426.2,2.51616]
["bitfinex-derivatives","ETHF0:USTF0",1750488134643,3.68545498,2426.3,2426.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1750488134849,2.44924498,2426.3,2426.2,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1750488135251,0.06847599,2426.3,2426.2,1.23626]
["bitfinex-derivatives","ETHF0:USTF0",1750488136345,0.06847599,2426.3,2426.2,7.55426]
["bitfinex-derivatives","ETHF0:USTF0",1750488142354,0.06847599,2426.3,2426.2,8.25316]
["bitfinex-derivatives","ETHF0:USTF0",1750488144460,0.77667599,2426.3,2426.2,8.25316]
["bitfinex-derivatives","ETHF0:USTF0",1750488145161,2.01288599,2426.3,2426.2,8.25316]
["bitfinex-derivatives","ETHF0:USTF0",1750488145661,0.77667599,2426.3,2426.2,8.25316]
["bitfinex-derivatives","ETHF0:USTF0",1750488147064,0.77667599,2426.3,2426.2,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1750488147766,0.77667599,2426.3,2426.2,8.25316]
["bitfinex-derivatives","ETHF0:USTF0",1750488150266,2.01288599,2426.3,2426.2,8.25316]
["bitfinex-derivatives","ETHF0:USTF0",1750488150669,0.77667599,2426.3,2426.2,8.25316]
["bitfinex-derivatives","ETHF0:USTF0",1750488151769,2.01288599,2426.3,2426.2,8.25316]
["bitfinex-derivatives","ETHF0:USTF0",1750488152468,0.77667599,2426.3,2426.2,8.25316]
["bitfinex-derivatives","ETHF0:USTF0",1750488154567,2.01288599,2426.3,2426.2,8.25316]
["bitfinex-derivatives","ETHF0:USTF0",1750488154964,0.77667599,2426.3,2426.2,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750488155170,4.08528599,2426.3,2426.2,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1750488155873,4.08528599,2426.3,2425.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750488155874,1.23626,2426.2,2426.0,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1750488156068,1.23626,2426.2,2426.0,7.55334]
["bitfinex-derivatives","ETHF0:USTF0",1750488157978,1.23626,2426.2,2426.0,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1750488158177,1.23626,2426.2,2426.0,7.55434]
["bitfinex-derivatives","ETHF0:USTF0",1750488159280,4.08532599,2426.3,2426.1,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1750488159571,1.46707599,2426.3,2426.0,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750488159777,2.70330599,2426.3,2426.1,1.89609]
["bitfinex-derivatives","ETHF0:USTF0",1750488162974,1.23626,2426.2,2426.0,7.55433]
["bitfinex-derivatives","ETHF0:USTF0",1750488163485,1.23626,2426.2,2426.1,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750488163680,1.23626,2426.2,2426.0,7.55433]
["bitfinex-derivatives","ETHF0:USTF0",1750488163977,3.61702899,2426.2,2426.0,7.55433]
["bitfinex-derivatives","ETHF0:USTF0",1750488165481,3.61702899,2426.2,2426.0,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1750488165682,3.61702899,2426.2,2426.0,7.54033]
["bitfinex-derivatives","ETHF0:USTF0",1750488166381,3.61702899,2426.2,2426.1,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1750488166587,5.22069599,2426.3,2426.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1750488166986,5.22069599,2426.3,2426.1,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1750488169086,1.23626,2426.2,2426.1,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1750488169387,1.23626,2426.2,2426.0,7.54033]
["bitfinex-derivatives","ETHF0:USTF0",1750488169587,1.23626,2426.2,2426.1,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1750488169887,1.23631,2426.1,2426.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1750488170084,1.23629,2426.2,2426.0,7.54037]
["bitfinex-derivatives","ETHF0:USTF0",1750488170788,1.30476599,2426.2,2426.0,7.54037]
["bitfinex-derivatives","ETHF0:USTF0",1750488171089,1.30476599,2426.2,2426.0,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750488171288,1.30476599,2426.2,2426.0,7.54037]
["bitfinex-derivatives","ETHF0:USTF0",1750488171589,1.99316599,2426.2,2426.0,7.54037]
["bitfinex-derivatives","ETHF0:USTF0",1750488173886,1.99316599,2426.2,2426.1,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750488174084,1.99316599,2426.2,2426.0,7.54033]
["bitfinex-derivatives","ETHF0:USTF0",1750488174587,1.99316599,2426.2,2426.1,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750488174788,1.99316599,2426.2,2426.0,7.54034]
["bitfinex-derivatives","ETHF0:USTF0",1750488175889,1.23631,2426.1,2426.0,7.54034]
["bitfinex-derivatives","ETHF0:USTF0",1750488176090,1.99317599,2426.2,2426.0,7.54034]
["bitfinex-derivatives","ETHF0:USTF0",1750488176980,1.23631,2426.1,2426.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1750488177184,1.99317599,2426.2,2426.0,7.54037]
["bitfinex-derivatives","ETHF0:USTF0",1750488180191,0.06847599,2426.2,2426.1,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1750488181697,0.06847599,2426.2,2426.0,8.94883]
["bitfinex-derivatives","ETHF0:USTF0",1750488182490,1.30474599,2426.2,2426.0,8.94883]
["bitfinex-derivatives","ETHF0:USTF0",1750488183499,0.06847599,2426.2,2426.1,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750488183798,0.06847599,2426.2,2426.1,2.55102]
["bitfinex-derivatives","ETHF0:USTF0",1750488185200,1.30473599,2426.2,2426.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750488185900,0.06847599,2426.2,2426.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750488186102,0.06847599,2426.2,2426.1,2.55102]
["bitfinex-derivatives","ETHF0:USTF0",1750488187304,1.30473599,2426.2,2426.1,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750488189606,1.23632,2426.1,2426.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1750488201115,1.30479599,2426.1,2426.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1750488209233,0.06847599,2426.1,2426.0,7.54037]
["bitfinex-derivatives","ETHF0:USTF0",1750488210333,1.2363,2426.2,2426.0,7.54037]
["bitfinex-derivatives","ETHF0:USTF0",1750488210835,1.23626,2426.3,2426.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1750488211027,1.23626,2426.3,2426.1,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1750488211223,1.23626,2426.3,2426.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750488213229,1.23631,2426.1,2426.0,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1750488213430,1.30478599,2426.1,2426.0,7.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750488214838,1.30478599,2426.1,2426.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750488215040,1.30478599,2426.1,2426.0,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750488217451,1.23629,2426.2,2426.0,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750488217741,1.23632,2426.1,2426.0,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1750488218942,1.23632,2426.1,2426.0,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1750488219141,1.23629,2426.2,2426.0,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1750488219336,1.23629,2426.2,2426.0,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750488220441,0.06847599,2426.1,2426.0,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750488220642,1.30479599,2426.1,2426.0,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750488221642,1.23632,2426.1,2426.0,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750488222442,1.30479599,2426.1,2426.0,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750488225143,1.30479599,2426.1,2426.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750488225341,1.30479599,2426.1,2426.0,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1750488228753,1.30479599,2426.1,2426.0,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1750488229345,1.23637,2426.0,2425.9,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750488229650,1.23637,2426.0,2425.9,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750488229950,1.90637,2426.0,2425.9,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1750488230753,1.90637,2426.0,2425.9,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1750488232456,1.23643,2425.9,2425.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1750488234757,1.23643,2425.9,2425.7,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1750488234956,1.23643,2425.9,2425.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1750488239665,1.9064,2426.0,2425.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1750488240052,1.23642,2425.9,2425.8,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1750488241851,1.23647,2425.8,2425.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750488242056,3.2078,2425.9,2425.4,7.56865]
["bitfinex-derivatives","ETHF0:USTF0",1750488242260,1.23659,2425.6,2425.4,8.23257]
["bitfinex-derivatives","ETHF0:USTF0",1750488243169,1.91405,2425.7,2425.4,8.23257]
["bitfinex-derivatives","ETHF0:USTF0",1750488244364,1.91405,2425.7,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750488246763,1.98252599,2425.7,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750488247265,0.74597599,2425.7,2425.4,8.89073]
["bitfinex-derivatives","ETHF0:USTF0",1750488247454,0.74597599,2425.7,2425.4,10.26573]
["bitfinex-derivatives","ETHF0:USTF0",1750488247659,1.98251599,2425.7,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750488249068,0.74597599,2425.7,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750488249867,0.6775,2425.7,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750488250061,0.6775,2425.7,2425.5,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1750488250257,0.6775,2425.7,2425.5,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750488250457,1.91402,2425.7,2425.5,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750488250767,0.6775,2425.7,2425.5,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750488251161,0.6775,2425.7,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750488251665,0.6775,2425.7,2425.5,2.65468]
["bitfinex-derivatives","ETHF0:USTF0",1750488252869,0.74597599,2425.7,2425.5,2.65468]
["bitfinex-derivatives","ETHF0:USTF0",1750488253569,0.74597599,2425.7,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750488253868,0.6775,2425.7,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750488257274,0.6775,2425.7,2425.5,2.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750488258973,0.74597599,2425.7,2425.5,2.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750488260275,1.98249599,2425.7,2425.5,2.65469]
["bitfinex-derivatives","ETHF0:USTF0",1750488260573,1.98249599,2425.7,2425.5,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750488260775,1.23657,2425.6,2425.4,7.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750488260975,0.74597599,2425.7,2425.4,7.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750488261172,1.23659,2425.6,2425.4,8.89074]
["bitfinex-derivatives","ETHF0:USTF0",1750488262983,1.98252599,2425.7,2425.4,8.89074]
["bitfinex-derivatives","ETHF0:USTF0",1750488263283,1.23658,2425.6,2425.4,8.89074]
["bitfinex-derivatives","ETHF0:USTF0",1750488264085,0.74597599,2425.7,2425.4,8.89074]
["bitfinex-derivatives","ETHF0:USTF0",1750488264086,1.98252599,2425.7,2425.4,8.89074]
["bitfinex-derivatives","ETHF0:USTF0",1750488264277,1.98252599,2425.7,2425.4,7.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750488264483,1.23657,2425.6,2425.4,8.89074]
["bitfinex-derivatives","ETHF0:USTF0",1750488264983,1.98252599,2425.7,2425.4,8.89074]
["bitfinex-derivatives","ETHF0:USTF0",1750488265175,1.23659,2425.6,2425.4,8.89074]
["bitfinex-derivatives","ETHF0:USTF0",1750488266280,1.98252599,2425.7,2425.4,8.89074]
["bitfinex-derivatives","ETHF0:USTF0",1750488266486,1.98252599,2425.7,2425.4,8.89073]
["bitfinex-derivatives","ETHF0:USTF0",1750488266686,1.98252599,2425.7,2425.5,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1750488267490,0.74597599,2425.7,2425.5,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1750488267691,1.98249599,2425.7,2425.5,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1750488268188,0.6775,2425.7,2425.5,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1750488268487,1.91402,2425.7,2425.5,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1750488269287,1.98249599,2425.7,2425.5,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1750488269585,0.74597599,2425.7,2425.5,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1750488271991,0.74597599,2425.7,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750488274596,0.74597599,2425.7,2425.5,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750488276296,0.6775,2425.7,2425.5,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750488276596,0.6775,2425.7,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750488277094,0.6775,2425.7,2425.5,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750488277300,0.74597599,2425.7,2425.5,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750488277688,1.98249599,2425.7,2425.5,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750488277892,0.74597599,2425.7,2425.5,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750488279000,1.98249599,2425.7,2425.5,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750488279391,1.91402,2425.7,2425.5,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750488279697,0.6775,2425.7,2425.5,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750488280098,1.91402,2425.7,2425.5,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750488280501,0.6775,2425.7,2425.5,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750488282403,0.74597599,2425.7,2425.5,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750488283203,1.98249599,2425.7,2425.5,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750488283398,1.98249599,2425.7,2425.4,10.25494]
["bitfinex-derivatives","ETHF0:USTF0",1750488283805,1.98249599,2425.7,2425.5,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1750488285509,0.74597599,2425.7,2425.5,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1750488285806,0.74597599,2425.7,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750488286007,0.74597599,2425.7,2425.5,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1750488286201,1.98249599,2425.7,2425.5,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1750488287606,0.74597599,2425.7,2425.5,1.23658]
["bitfinex-derivatives","ETHF0:USTF0",1750488288598,0.74597599,2425.7,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750488289702,0.06847599,2425.7,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750488292503,1.88972,2425.9,2425.7,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750488292702,1.88972,2425.9,2425.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750488300901,0.6533,2425.9,2425.8,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1750488301106,3.2078,2426.0,2425.9,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750488301506,3.2078,2426.0,2425.9,2.62692]
["bitfinex-derivatives","ETHF0:USTF0",1750488301707,3.2078,2426.0,2425.9,3.33762]
["bitfinex-derivatives","ETHF0:USTF0",1750488301908,3.2078,2426.0,2425.9,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1750488302213,4.44417,2426.0,2425.9,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1750488302615,4.44417,2426.0,2425.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750488302616,1.23642,2425.9,2425.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750488304816,0.06847599,2425.9,2425.5,8.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750488305011,4.44432,2425.7,2425.5,8.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750488305416,3.2078,2425.7,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750488305724,3.2078,2425.7,2425.5,8.2593]
["bitfinex-derivatives","ETHF0:USTF0",1750488306111,3.2078,2425.7,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750488307616,1.9461,2425.8,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750488307812,0.7096,2425.8,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750488310119,0.7096,2425.8,2425.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750488310418,0.7096,2425.8,2425.7,1.90502]
["bitfinex-derivatives","ETHF0:USTF0",1750488310720,0.7096,2425.8,2425.6,1.23654]
["bitfinex-derivatives","ETHF0:USTF0",1750488312618,0.7096,2425.8,2425.7,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750488312819,0.7096,2425.8,2425.6,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1750488314817,1.94607,2425.8,2425.6,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1750488319131,0.7096,2425.8,2425.6,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1750488320923,0.77807599,2425.8,2425.6,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1750488321523,2.01454599,2425.8,2425.6,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1750488323324,0.77807599,2425.8,2425.7,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750488325224,0.77807599,2425.8,2425.6,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1750488325426,2.01454599,2425.8,2425.5,8.92779]
["bitfinex-derivatives","ETHF0:USTF0",1750488325626,0.77807599,2425.8,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750488328028,2.01454599,2425.8,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750488329319,2.01454599,2425.8,2425.5,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1750488333937,1.23652,2425.7,2425.5,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1750488334432,1.23652,2425.7,2425.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750488334735,2.01457599,2425.8,2425.5,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750488335121,1.9461,2425.8,2425.5,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750488336134,0.06847599,2425.7,2425.5,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750488339338,1.30499599,2425.7,2425.5,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750488339740,1.23659,2425.6,2425.4,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1750488340137,0.6656,2425.5,2425.4,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1750488340435,0.6656,2425.5,2425.4,7.55167]
["bitfinex-derivatives","ETHF0:USTF0",1750488342129,0.06847599,2425.7,2425.4,6.315]
["bitfinex-derivatives","ETHF0:USTF0",1750488342335,0.06847599,2425.7,2425.4,7.6007]
["bitfinex-derivatives","ETHF0:USTF0",1750488342533,0.06847599,2425.7,2425.5,2.52228]
["bitfinex-derivatives","ETHF0:USTF0",1750488342841,0.06847599,2425.7,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750488343038,0.06847599,2425.7,2425.6,1.88157]
["bitfinex-derivatives","ETHF0:USTF0",1750488348954,0.06847599,2425.7,2425.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750488350059,1.30499599,2425.7,2425.6,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750488350667,1.30499599,2425.7,2425.5,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750488351659,1.30499599,2425.7,2425.4,8.25404]
["bitfinex-derivatives","ETHF0:USTF0",1750488353258,1.30499599,2425.7,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750488355457,0.06847599,2425.7,2425.4,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1750488355862,1.38457599,2425.7,2425.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750488356056,1.23661,2425.6,2425.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750488356557,0.6763,2425.5,2425.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750488356762,1.91292,2425.5,2425.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750488361568,0.6763,2425.5,2425.1,7.31480904]
["bitfinex-derivatives","ETHF0:USTF0",1750488361770,0.6763,2425.5,2424.9,5.74981266]
["bitfinex-derivatives","ETHF0:USTF0",1750488361771,1.23688,2425.0,2424.9,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1750488362066,2.0349,2425.4,2424.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750488362258,1.23674,2425.3,2425.1,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1750488362663,1.2367,2425.4,2425.2,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1750488362857,1.23672,2425.3,2425.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750488363769,1.23672,2425.3,2425.2,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1750488363963,3.8841,2425.5,2425.2,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1750488364872,1.23672,2425.3,2425.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750488366173,1.23672,2425.3,2425.2,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1750488366873,1.23672,2425.3,2425.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750488368173,1.23672,2425.3,2425.2,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1750488368374,1.23672,2425.3,2425.2,3.29777]
["bitfinex-derivatives","ETHF0:USTF0",1750488368668,1.2367,2425.4,2425.2,3.29777]
["bitfinex-derivatives","ETHF0:USTF0",1750488368970,3.95257599,2425.5,2425.3,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1750488369270,5.18920599,2425.5,2425.4,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750488369669,5.18920599,2425.5,2425.3,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1750488369972,5.18920599,2425.5,2425.4,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750488370175,3.95257599,2425.5,2425.4,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750488370372,0.06847599,2425.5,2425.4,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750488371272,0.06847599,2425.5,2425.4,4.44447]
["bitfinex-derivatives","ETHF0:USTF0",1750488371974,0.06847599,2425.5,2425.4,10.75347]
["bitfinex-derivatives","ETHF0:USTF0",1750488373974,3.2078,2425.8,2425.7,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750488374175,3.2078,2425.8,2425.7,7.54552]
["bitfinex-derivatives","ETHF0:USTF0",1750488375574,3.2078,2425.8,2425.7,8.88042]
["bitfinex-derivatives","ETHF0:USTF0",1750488376375,0.6817,2426.0,2425.9,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1750488377269,0.6415,2426.1,2426.0,1.23637]
["bitfinex-derivatives","ETHF0:USTF0",1750488379281,0.6646,2426.2,2426.1,1.23631]
["bitfinex-derivatives","ETHF0:USTF0",1750488381281,0.6646,2426.2,2425.8,2.0417]
["bitfinex-derivatives","ETHF0:USTF0",1750488381481,0.6646,2426.2,2426.1,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750488385589,3.9131,2426.6,2426.5,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750488385883,4.5802,2426.6,2426.5,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750488386579,1.3724,2426.6,2426.5,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750488388076,0.6671,2426.6,2426.5,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750488388684,27.93841,2427.2,2426.5,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750488388685,4.44342,2427.5,2426.7,3.09003]
["bitfinex-derivatives","ETHF0:USTF0",1750488388882,4.4932,2427.8,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488389088,4.4932,2427.8,2427.2,6.9783]
["bitfinex-derivatives","ETHF0:USTF0",1750488389278,4.4932,2427.8,2427.5,1.23557]
["bitfinex-derivatives","ETHF0:USTF0",1750488389882,5.72866,2427.8,2427.4,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1750488390081,5.72866,2427.8,2427.4,7.55365]
["bitfinex-derivatives","ETHF0:USTF0",1750488390785,4.4932,2427.8,2427.4,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1750488391186,4.4932,2427.8,2427.5,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1750488392180,5.72866,2427.8,2427.5,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1750488395086,5.79713599,2427.8,2427.5,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1750488395281,4.56167599,2427.8,2427.4,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1750488396287,4.56167599,2427.8,2427.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750488396687,4.56167599,2427.8,2427.6,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1750488397387,1.35387599,2427.8,2427.6,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1750488398679,1.35387599,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488398881,1.35387599,2427.8,2427.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750488400081,2.58932599,2427.8,2427.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750488400286,1.35387599,2427.8,2427.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750488400787,2.58932599,2427.8,2427.6,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1750488401083,0.06847599,2427.8,2427.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750488401290,0.06847599,2427.8,2427.7,7.5505]
["bitfinex-derivatives","ETHF0:USTF0",1750488402192,0.7098,2428.0,2427.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750488402390,0.6965,2428.2,2428.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750488404691,0.6965,2428.2,2428.1,1.62803357]
["bitfinex-derivatives","ETHF0:USTF0",1750488405087,0.6965,2428.2,2428.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750488405386,0.7061,2428.5,2428.0,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750488405586,0.707,2428.6,2428.5,1.23509]
["bitfinex-derivatives","ETHF0:USTF0",1750488407889,3.8847,2428.8,2428.7,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1750488408186,3.8847,2428.8,2428.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1750488408393,3.8847,2428.8,2428.7,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1750488408790,0.6769,2428.8,2428.7,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1750488410397,0.74537599,2428.8,2428.7,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1750488411091,0.06847599,2428.8,2428.7,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1750488411993,3.2078,2429.2,2428.5,10.9389]
["bitfinex-derivatives","ETHF0:USTF0",1750488412292,32.6035,2429.7,2428.1,47.82325021]
["bitfinex-derivatives","ETHF0:USTF0",1750488412293,0.06847599,2428.8,2428.7,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1750488413198,0.06847599,2428.8,2428.6,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1750488413391,0.6539,2428.7,2428.6,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1750488414497,0.6539,2428.7,2428.5,4.44286]
["bitfinex-derivatives","ETHF0:USTF0",1750488414692,1.8889,2428.7,2428.5,4.44289]
["bitfinex-derivatives","ETHF0:USTF0",1750488415093,1.8889,2428.7,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488415997,0.6539,2428.7,2428.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750488416197,1.23511,2428.5,2428.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750488416498,1.23515,2428.4,2428.2,5.13244]
["bitfinex-derivatives","ETHF0:USTF0",1750488416697,1.3379,2428.5,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488416894,1.23527,2428.2,2428.0,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1750488417295,0.6933,2428.3,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488417495,1.92852,2428.3,2428.1,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1750488418396,0.6933,2428.3,2428.1,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1750488418595,0.6933,2428.3,2428.2,1.23525]
["bitfinex-derivatives","ETHF0:USTF0",1750488420798,4.44293,2428.5,2428.3,1.23518]
["bitfinex-derivatives","ETHF0:USTF0",1750488421000,4.44293,2428.5,2428.2,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1750488421199,4.44293,2428.5,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488421402,1.23513,2428.5,2428.3,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750488421802,1.23515,2428.4,2428.2,1.23522]
["bitfinex-derivatives","ETHF0:USTF0",1750488422103,0.65,2428.7,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488422303,1.23508,2428.6,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488422502,1.23508,2428.6,2428.4,4.44294]
["bitfinex-derivatives","ETHF0:USTF0",1750488422704,1.88503,2428.7,2428.5,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1750488423202,1.88503,2428.7,2428.5,1.88269]
["bitfinex-derivatives","ETHF0:USTF0",1750488424507,1.88503,2428.7,2428.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750488424808,2.0022,2429.0,2428.6,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1750488425007,1.235,2428.7,2428.5,1.88267]
["bitfinex-derivatives","ETHF0:USTF0",1750488425212,1.235,2428.7,2428.5,3.18417]
["bitfinex-derivatives","ETHF0:USTF0",1750488425410,1.91224,2428.9,2428.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1750488425609,1.91224,2428.9,2428.7,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1750488428212,1.23494,2428.8,2428.6,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1750488428412,1.23494,2428.8,2428.6,2.59071]
["bitfinex-derivatives","ETHF0:USTF0",1750488429908,1.23499,2428.7,2428.6,2.59071]
["bitfinex-derivatives","ETHF0:USTF0",1750488430107,1.23499,2428.7,2428.5,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750488430108,0.6773,2428.9,2428.5,7.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750488430320,1.23503,2428.7,2428.5,2.52428]
["bitfinex-derivatives","ETHF0:USTF0",1750488430813,1.23505,2428.6,2428.5,2.52428]
["bitfinex-derivatives","ETHF0:USTF0",1750488431008,1.23505,2428.6,2428.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750488431915,1.2351,2428.5,2428.4,9.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750488432108,1.2351,2428.5,2428.4,10.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750488433212,1.23508,2428.6,2428.4,10.80995]
["bitfinex-derivatives","ETHF0:USTF0",1750488433409,1.23502,2428.7,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488433612,1.23502,2428.7,2428.5,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1750488433808,1.23504,2428.6,2428.5,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1750488434209,1.23504,2428.6,2428.4,5.77281]
["bitfinex-derivatives","ETHF0:USTF0",1750488434616,1.23504,2428.6,2428.5,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1750488435410,1.2351,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488435910,1.2351,2428.5,2428.4,4.44295]
["bitfinex-derivatives","ETHF0:USTF0",1750488436218,1.2351,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488436920,1.2351,2428.5,2428.4,4.44295]
["bitfinex-derivatives","ETHF0:USTF0",1750488437713,1.2351,2428.5,2428.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488437923,1.23523,2428.3,2428.1,4.44308]
["bitfinex-derivatives","ETHF0:USTF0",1750488438222,1.23523,2428.3,2428.1,5.09778]
["bitfinex-derivatives","ETHF0:USTF0",1750488438707,1.30370599,2428.3,2428.1,5.09778]
["bitfinex-derivatives","ETHF0:USTF0",1750488438912,1.23525,2428.2,2428.1,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750488442522,1.23525,2428.2,2428.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750488444923,1.2353,2428.1,2428.0,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1750488445122,1.2353,2428.1,2428.0,1.90145]
["bitfinex-derivatives","ETHF0:USTF0",1750488445916,1.23528,2428.2,2428.0,1.90145]
["bitfinex-derivatives","ETHF0:USTF0",1750488446115,1.23528,2428.2,2428.0,3.30905]
["bitfinex-derivatives","ETHF0:USTF0",1750488447727,1.23528,2428.2,2428.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750488448827,3.05752442,2428.4,2428.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1750488449018,1.23523,2428.3,2428.0,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1750488449219,1.23525,2428.2,2428.1,1.23528]
["bitfinex-derivatives","ETHF0:USTF0",1750488449420,1.23525,2428.2,2428.0,3.30902]
["bitfinex-derivatives","ETHF0:USTF0",1750488449930,1.23525,2428.2,2428.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1750488450130,1.23525,2428.2,2428.0,1.90143]
["bitfinex-derivatives","ETHF0:USTF0",1750488450339,1.9312,2428.1,2428.0,1.90143]
["bitfinex-derivatives","ETHF0:USTF0",1750488450531,0.6959,2428.1,2428.0,1.90143]
["bitfinex-derivatives","ETHF0:USTF0",1750488454833,1.9312,2428.1,2428.0,1.90143]
["bitfinex-derivatives","ETHF0:USTF0",1750488455534,0.6959,2428.1,2428.0,1.90143]
["bitfinex-derivatives","ETHF0:USTF0",1750488456033,0.76437599,2428.1,2428.0,1.90143]
["bitfinex-derivatives","ETHF0:USTF0",1750488458436,1.99967599,2428.1,2428.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750488458635,1.99967599,2428.1,2428.0,1.90145]
["bitfinex-derivatives","ETHF0:USTF0",1750488458932,1.23535,2428.0,2427.9,3.57986012]
["bitfinex-derivatives","ETHF0:USTF0",1750488459137,1.23535,2428.0,2427.9,4.81526012]
["bitfinex-derivatives","ETHF0:USTF0",1750488459540,1.23535,2428.0,2427.9,3.57986012]
["bitfinex-derivatives","ETHF0:USTF0",1750488459848,1.99969599,2428.1,2428.0,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1750488460342,1.99969599,2428.1,2428.0,1.88835]
["bitfinex-derivatives","ETHF0:USTF0",1750488460538,1.99969599,2428.1,2428.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750488463840,1.99969599,2428.1,2428.0,1.88835]
["bitfinex-derivatives","ETHF0:USTF0",1750488464340,0.06847599,2428.1,2428.0,1.88835]
["bitfinex-derivatives","ETHF0:USTF0",1750488464541,1.30377599,2428.1,2428.0,1.88835]
["bitfinex-derivatives","ETHF0:USTF0",1750488464842,1.23535,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488465044,4.25907442,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488465236,5.41231715,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488465433,4.25907442,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488465635,5.4120973,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488466029,4.25907442,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488467338,5.41224308,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488467532,4.25907442,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488468342,1.23555,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488469543,1.23555,2427.7,2427.6,3.58034566]
["bitfinex-derivatives","ETHF0:USTF0",1750488470044,1.23555,2427.7,2427.6,0.37254566]
["bitfinex-derivatives","ETHF0:USTF0",1750488470236,1.23555,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488472648,1.23555,2427.7,2427.6,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1750488473056,1.23555,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488474143,1.23555,2427.7,2427.6,3.58260465]
["bitfinex-derivatives","ETHF0:USTF0",1750488479453,1.23555,2427.7,2427.6,4.81815465]
["bitfinex-derivatives","ETHF0:USTF0",1750488479857,1.23555,2427.7,2427.6,3.58260465]
["bitfinex-derivatives","ETHF0:USTF0",1750488481661,1.23555,2427.7,2427.6,4.81815465]
["bitfinex-derivatives","ETHF0:USTF0",1750488482058,1.93953,2427.9,2427.6,3.58260465]
["bitfinex-derivatives","ETHF0:USTF0",1750488482361,1.30385599,2428.0,2427.8,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1750488482562,1.30385599,2428.0,2427.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750488483962,1.30385599,2428.0,2427.9,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1750488484458,1.23532,2428.1,2427.9,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1750488485164,1.23532,2428.1,2427.9,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750488486759,1.23532,2428.1,2428.0,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750488491264,1.23532,2428.1,2427.9,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1750488491265,1.23535,2428.0,2427.9,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1750488493867,1.23535,2428.0,2427.9,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1750488496170,1.23535,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488496874,2.37462442,2428.1,2427.6,3.58260465]
["bitfinex-derivatives","ETHF0:USTF0",1750488497068,1.2355,2427.7,2427.6,3.58260465]
["bitfinex-derivatives","ETHF0:USTF0",1750488497673,1.30397599,2427.7,2427.6,3.58260465]
["bitfinex-derivatives","ETHF0:USTF0",1750488498465,0.06847599,2427.7,2427.6,4.81815465]
["bitfinex-derivatives","ETHF0:USTF0",1750488499074,1.30397599,2427.7,2427.6,3.58260465]
["bitfinex-derivatives","ETHF0:USTF0",1750488499767,1.2355,2427.7,2427.6,3.58260465]
["bitfinex-derivatives","ETHF0:USTF0",1750488504280,1.23549,2427.8,2427.6,4.81815465]
["bitfinex-derivatives","ETHF0:USTF0",1750488504578,1.2355,2427.7,2427.6,3.58260465]
["bitfinex-derivatives","ETHF0:USTF0",1750488507581,1.2355,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488508282,1.2355,2427.7,2427.6,3.58013892]
["bitfinex-derivatives","ETHF0:USTF0",1750488515982,1.30397599,2427.7,2427.6,3.58013892]
["bitfinex-derivatives","ETHF0:USTF0",1750488518788,1.23566,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488520196,1.23566,2427.4,2427.3,3.5847221]
["bitfinex-derivatives","ETHF0:USTF0",1750488523493,1.23566,2427.4,2427.3,0.3769221]
["bitfinex-derivatives","ETHF0:USTF0",1750488523692,1.23571,2427.3,2427.2,7.1493]
["bitfinex-derivatives","ETHF0:USTF0",1750488525585,1.23571,2427.3,2427.2,7.52478906]
["bitfinex-derivatives","ETHF0:USTF0",1750488530394,1.23571,2427.3,2427.2,1.08478906]
["bitfinex-derivatives","ETHF0:USTF0",1750488530593,1.23571,2427.3,2427.2,0.37548906]
["bitfinex-derivatives","ETHF0:USTF0",1750488530800,1.23581,2427.1,2427.0,10.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750488531598,1.23581,2427.1,2427.0,11.57806]
["bitfinex-derivatives","ETHF0:USTF0",1750488531801,1.23581,2427.1,2427.0,8.37026]
["bitfinex-derivatives","ETHF0:USTF0",1750488532104,1.23581,2427.1,2427.0,11.57806]
["bitfinex-derivatives","ETHF0:USTF0",1750488533003,1.23581,2427.1,2427.0,10.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750488533203,1.23581,2427.1,2427.0,11.57806]
["bitfinex-derivatives","ETHF0:USTF0",1750488533499,1.94379,2427.2,2427.0,11.57806]
["bitfinex-derivatives","ETHF0:USTF0",1750488533702,1.23581,2427.1,2427.0,10.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750488533907,1.94378,2427.2,2427.0,11.57806]
["bitfinex-derivatives","ETHF0:USTF0",1750488535002,1.94378,2427.2,2427.1,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1750488535394,1.94378,2427.2,2427.1,1.60239537]
["bitfinex-derivatives","ETHF0:USTF0",1750488536197,0.708,2427.2,2427.1,1.60239537]
["bitfinex-derivatives","ETHF0:USTF0",1750488536402,0.06847599,2427.3,2427.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750488537403,1.23572,2427.3,2427.1,2.61347]
["bitfinex-derivatives","ETHF0:USTF0",1750488537896,1.23572,2427.3,2427.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750488538201,1.30419599,2427.3,2427.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750488538503,0.06847599,2427.3,2427.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750488539604,1.30418599,2427.3,2427.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750488539806,1.30418599,2427.3,2427.1,2.96656387]
["bitfinex-derivatives","ETHF0:USTF0",1750488540305,1.30418599,2427.3,2427.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750488540904,1.30418599,2427.3,2427.1,2.96656387]
["bitfinex-derivatives","ETHF0:USTF0",1750488543604,1.23576,2427.2,2427.1,2.96656387]
["bitfinex-derivatives","ETHF0:USTF0",1750488543804,3.61038442,2427.2,2427.1,0.35309387]
["bitfinex-derivatives","ETHF0:USTF0",1750488544009,1.23581,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488544216,4.38362442,2427.2,2426.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750488544217,1.23586,2427.0,2426.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750488544513,1.23586,2427.0,2426.8,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1750488544819,1.23591,2426.9,2426.8,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1750488545116,1.23591,2426.9,2426.8,2.29705292]
["bitfinex-derivatives","ETHF0:USTF0",1750488545916,1.23589,2427.0,2426.8,2.29705292]
["bitfinex-derivatives","ETHF0:USTF0",1750488546420,1.23591,2426.9,2426.8,2.29705292]
["bitfinex-derivatives","ETHF0:USTF0",1750488546615,1.88721,2426.9,2426.8,2.29705292]
["bitfinex-derivatives","ETHF0:USTF0",1750488546816,1.88721,2426.9,2426.8,1.06110292]
["bitfinex-derivatives","ETHF0:USTF0",1750488547818,1.88721,2426.9,2426.8,2.29706292]
["bitfinex-derivatives","ETHF0:USTF0",1750488548220,0.6513,2426.9,2426.8,2.29706292]
["bitfinex-derivatives","ETHF0:USTF0",1750488550016,1.88721,2426.9,2426.8,2.29706292]
["bitfinex-derivatives","ETHF0:USTF0",1750488551417,0.6513,2426.9,2426.8,2.29706292]
["bitfinex-derivatives","ETHF0:USTF0",1750488552521,1.88721,2426.9,2426.8,5.50486292]
["bitfinex-derivatives","ETHF0:USTF0",1750488554619,1.23591,2426.9,2426.8,5.50486292]
["bitfinex-derivatives","ETHF0:USTF0",1750488556425,1.23591,2426.9,2426.8,4.26890292]
["bitfinex-derivatives","ETHF0:USTF0",1750488557324,1.23591,2426.9,2426.8,5.50486292]
["bitfinex-derivatives","ETHF0:USTF0",1750488559628,1.30438599,2426.9,2426.8,5.50486292]
["bitfinex-derivatives","ETHF0:USTF0",1750488559925,0.06847599,2426.9,2426.8,5.50486292]
["bitfinex-derivatives","ETHF0:USTF0",1750488560319,0.06847599,2426.9,2426.8,7.87948734]
["bitfinex-derivatives","ETHF0:USTF0",1750488560519,0.06847599,2426.9,2426.8,9.24268734]
["bitfinex-derivatives","ETHF0:USTF0",1750488560723,1.23579,2427.2,2427.0,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1750488560921,1.23579,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488562526,1.23579,2427.2,2427.1,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1750488562924,1.94563,2427.3,2427.1,5.11511]
["bitfinex-derivatives","ETHF0:USTF0",1750488563724,1.94561,2427.3,2427.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750488564125,2.3955025,2427.3,2427.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750488564329,1.23567,2427.4,2427.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750488564530,2.64345,2427.5,2427.3,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1750488565431,1.23565,2427.4,2427.3,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1750488565620,1.23565,2427.4,2427.2,2.59664]
["bitfinex-derivatives","ETHF0:USTF0",1750488566432,1.23571,2427.3,2427.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750488566733,1.23568,2427.4,2427.3,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1750488567133,1.23568,2427.4,2427.2,2.59663]
["bitfinex-derivatives","ETHF0:USTF0",1750488567332,2.64343,2427.5,2427.3,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1750488567930,1.93983,2427.5,2427.4,1.93925]
["bitfinex-derivatives","ETHF0:USTF0",1750488568130,1.93983,2427.5,2427.4,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1750488570035,0.7042,2427.5,2427.4,5.14706]
["bitfinex-derivatives","ETHF0:USTF0",1750488570234,7.64553,2427.7,2427.5,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1750488570436,2.39475921,2427.6,2427.5,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1750488571535,1.15920921,2427.6,2427.5,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1750488572336,8.32993,2427.7,2427.5,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1750488572530,1.16185588,2427.6,2427.5,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1750488572936,2.39740588,2427.6,2427.5,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1750488573129,1.2356,2427.5,2427.4,5.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750488573331,1.23558,2427.6,2427.4,5.80093]
["bitfinex-derivatives","ETHF0:USTF0",1750488574338,1.23558,2427.6,2427.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750488574538,2.39728086,2427.6,2427.4,5.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750488574738,1.23558,2427.6,2427.4,5.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750488575331,1.2356,2427.5,2427.4,5.80092]
["bitfinex-derivatives","ETHF0:USTF0",1750488575538,1.2356,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488575928,2.5935,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488580440,1.23573,2427.3,2427.1,11.50308]
["bitfinex-derivatives","ETHF0:USTF0",1750488580634,1.23576,2427.2,2427.1,9.5978]
["bitfinex-derivatives","ETHF0:USTF0",1750488581041,1.23576,2427.2,2427.1,10.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750488581242,1.23574,2427.3,2427.1,10.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750488583543,1.23574,2427.3,2427.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750488585442,2.60099,2427.4,2427.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750488586343,2.60099,2427.4,2427.2,4.44356]
["bitfinex-derivatives","ETHF0:USTF0",1750488586641,1.90259,2427.4,2427.2,4.44356]
["bitfinex-derivatives","ETHF0:USTF0",1750488587743,1.23571,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488591145,1.30418599,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488591345,1.30418599,2427.3,2427.2,4.44356]
["bitfinex-derivatives","ETHF0:USTF0",1750488592848,0.06847599,2427.3,2427.2,4.44356]
["bitfinex-derivatives","ETHF0:USTF0",1750488595150,0.06847599,2427.3,2427.2,5.72626]
["bitfinex-derivatives","ETHF0:USTF0",1750488595550,0.06847599,2427.3,2427.2,8.10088442]
["bitfinex-derivatives","ETHF0:USTF0",1750488596252,1.23565,2427.4,2427.3,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1750488598452,1.23565,2427.4,2427.2,8.10085442]
["bitfinex-derivatives","ETHF0:USTF0",1750488598647,1.3316,2427.6,2427.2,5.72623]
["bitfinex-derivatives","ETHF0:USTF0",1750488598854,1.23569,2427.4,2427.2,5.72623]
["bitfinex-derivatives","ETHF0:USTF0",1750488599151,0.06847599,2427.3,2427.2,5.72623]
["bitfinex-derivatives","ETHF0:USTF0",1750488599353,1.30418599,2427.3,2427.2,5.72623]
["bitfinex-derivatives","ETHF0:USTF0",1750488599559,1.30418599,2427.3,2427.2,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1750488599855,1.30418599,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488602755,0.06847599,2427.3,2427.2,4.44356]
["bitfinex-derivatives","ETHF0:USTF0",1750488603262,1.23569,2427.4,2427.2,4.44356]
["bitfinex-derivatives","ETHF0:USTF0",1750488603557,1.23562,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488603754,0.6647,2427.6,2427.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750488603951,2.39919311,2427.7,2427.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750488604150,2.39920311,2427.6,2427.4,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1750488604458,1.23555,2427.6,2427.4,2.62332]
["bitfinex-derivatives","ETHF0:USTF0",1750488604762,1.2356,2427.5,2427.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750488606858,1.2356,2427.5,2427.3,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1750488608253,1.2356,2427.5,2427.3,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1750488608452,0.6864,2427.5,2427.2,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1750488608647,1.23566,2427.4,2427.2,5.14133]
["bitfinex-derivatives","ETHF0:USTF0",1750488610060,1.23566,2427.4,2427.2,5.14134]
["bitfinex-derivatives","ETHF0:USTF0",1750488610256,1.23571,2427.3,2427.2,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1750488610457,1.23571,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488611063,3.74442442,2427.5,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488611255,2.56128,2427.4,2427.2,4.44354]
["bitfinex-derivatives","ETHF0:USTF0",1750488614565,1.23568,2427.4,2427.2,4.44354]
["bitfinex-derivatives","ETHF0:USTF0",1750488616667,1.23568,2427.4,2427.2,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1750488618468,1.23568,2427.4,2427.2,1.92074]
["bitfinex-derivatives","ETHF0:USTF0",1750488620574,1.30415599,2427.4,2427.2,1.92074]
["bitfinex-derivatives","ETHF0:USTF0",1750488623777,1.23571,2427.3,2427.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1750488623977,0.06847599,2427.4,2427.1,4.44357]
["bitfinex-derivatives","ETHF0:USTF0",1750488624177,1.23573,2427.3,2427.1,5.11027]
["bitfinex-derivatives","ETHF0:USTF0",1750488624480,1.30416599,2427.4,2427.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750488631382,1.23571,2427.3,2427.1,5.11028]
["bitfinex-derivatives","ETHF0:USTF0",1750488631784,1.23571,2427.3,2427.1,1.90248]
["bitfinex-derivatives","ETHF0:USTF0",1750488632083,0.7073,2427.2,2427.1,1.90248]
["bitfinex-derivatives","ETHF0:USTF0",1750488632375,0.7073,2427.2,2427.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750488632581,1.94306,2427.2,2427.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750488632978,1.94306,2427.2,2426.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750488632979,1.23581,2427.1,2426.9,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1750488633380,1.23581,2427.1,2427.0,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750488633681,1.23581,2427.1,2426.8,10.62700292]
["bitfinex-derivatives","ETHF0:USTF0",1750488633682,1.23581,2427.1,2426.9,1.23588]
["bitfinex-derivatives","ETHF0:USTF0",1750488633883,1.23581,2427.1,2426.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750488634783,0.7073,2427.2,2426.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750488635083,1.23586,2427.1,2426.9,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1750488635583,1.23586,2427.1,2426.9,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1750488635785,1.30433599,2427.1,2427.0,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750488636381,0.06847599,2427.1,2426.8,11.99440292]
["bitfinex-derivatives","ETHF0:USTF0",1750488636577,1.23587,2427.0,2426.8,13.23032292]
["bitfinex-derivatives","ETHF0:USTF0",1750488636782,1.23588,2427.0,2426.8,13.23032292]
["bitfinex-derivatives","ETHF0:USTF0",1750488636982,1.23588,2427.0,2426.9,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1750488638083,1.23588,2427.0,2426.8,11.99440292]
["bitfinex-derivatives","ETHF0:USTF0",1750488638284,1.23588,2427.0,2426.9,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1750488638477,1.23591,2426.9,2426.8,11.99440292]
["bitfinex-derivatives","ETHF0:USTF0",1750488638878,1.23591,2426.9,2426.8,10.62700292]
["bitfinex-derivatives","ETHF0:USTF0",1750488639183,1.23589,2427.0,2426.8,11.86293292]
["bitfinex-derivatives","ETHF0:USTF0",1750488639380,1.23591,2426.9,2426.8,10.62700292]
["bitfinex-derivatives","ETHF0:USTF0",1750488639777,1.23591,2426.9,2426.8,11.86296292]
["bitfinex-derivatives","ETHF0:USTF0",1750488640083,1.23591,2426.9,2426.8,4.26300292]
["bitfinex-derivatives","ETHF0:USTF0",1750488640284,1.23591,2426.9,2426.8,5.49896292]
["bitfinex-derivatives","ETHF0:USTF0",1750488640686,1.23589,2427.0,2426.8,5.49896292]
["bitfinex-derivatives","ETHF0:USTF0",1750488641186,1.23589,2427.0,2426.8,4.26300292]
["bitfinex-derivatives","ETHF0:USTF0",1750488641386,1.23589,2427.0,2426.8,5.49892292]
["bitfinex-derivatives","ETHF0:USTF0",1750488641789,1.23589,2427.0,2426.9,1.23591]
["bitfinex-derivatives","ETHF0:USTF0",1750488642687,1.23601,2426.7,2426.6,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750488642886,1.236,2426.8,2426.6,3.99713]
["bitfinex-derivatives","ETHF0:USTF0",1750488643082,1.23601,2426.7,2426.6,2.59833]
["bitfinex-derivatives","ETHF0:USTF0",1750488643287,1.23601,2426.7,2426.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750488645789,1.23601,2426.7,2426.6,1.72514829]
["bitfinex-derivatives","ETHF0:USTF0",1750488648489,1.23601,2426.7,2426.6,1.06624829]
["bitfinex-derivatives","ETHF0:USTF0",1750488650287,1.23601,2426.7,2426.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750488651185,1.30448599,2426.7,2426.6,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750488652990,1.23606,2426.6,2426.5,0.34236061]
["bitfinex-derivatives","ETHF0:USTF0",1750488653290,1.90256,2426.6,2426.4,5.15383]
["bitfinex-derivatives","ETHF0:USTF0",1750488653492,1.90256,2426.6,2426.4,6.57263]
["bitfinex-derivatives","ETHF0:USTF0",1750488654495,1.90256,2426.6,2426.5,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750488654885,1.90256,2426.6,2426.4,6.91710206]
["bitfinex-derivatives","ETHF0:USTF0",1750488658602,1.90256,2426.6,2426.4,5.49830206]
["bitfinex-derivatives","ETHF0:USTF0",1750488659399,1.23611,2426.5,2426.4,4.26216206]
["bitfinex-derivatives","ETHF0:USTF0",1750488661304,1.9026,2426.6,2426.4,5.49832206]
["bitfinex-derivatives","ETHF0:USTF0",1750488661801,1.23611,2426.5,2426.4,5.49832206]
["bitfinex-derivatives","ETHF0:USTF0",1750488662597,1.9026,2426.6,2426.4,5.49832206]
["bitfinex-derivatives","ETHF0:USTF0",1750488664405,1.23611,2426.5,2426.4,4.26216206]
["bitfinex-derivatives","ETHF0:USTF0",1750488665609,2.90049689,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488666303,1.23616,2426.4,2426.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750488666612,1.23616,2426.4,2426.3,1.68416834]
["bitfinex-derivatives","ETHF0:USTF0",1750488666808,1.23627,2426.2,2426.1,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750488667602,1.23627,2426.2,2426.1,7.59332]
["bitfinex-derivatives","ETHF0:USTF0",1750488667910,1.89265,2426.3,2426.1,7.59332]
["bitfinex-derivatives","ETHF0:USTF0",1750488668111,1.30456599,2426.6,2426.4,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1750488668311,1.30456599,2426.6,2426.5,5.54858689]
["bitfinex-derivatives","ETHF0:USTF0",1750488668514,1.30456599,2426.6,2426.5,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1750488672607,1.30456599,2426.6,2426.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750488678918,1.23616,2426.4,2426.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750488679119,1.23616,2426.4,2426.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1750488680420,1.30463599,2426.4,2426.3,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1750488682415,1.30463599,2426.4,2426.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750488683318,1.23622,2426.3,2426.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1750488683523,1.23622,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488684026,1.30467599,2426.4,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488684224,1.23622,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488688827,1.23622,2426.3,2426.2,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1750488689628,1.23622,2426.3,2426.1,11.82436731]
["bitfinex-derivatives","ETHF0:USTF0",1750488692926,1.23627,2426.2,2426.1,10.58807731]
["bitfinex-derivatives","ETHF0:USTF0",1750488693225,1.88497,2426.2,2426.1,10.58807731]
["bitfinex-derivatives","ETHF0:USTF0",1750488693727,1.88497,2426.2,2426.1,4.23107731]
["bitfinex-derivatives","ETHF0:USTF0",1750488695122,1.88497,2426.2,2426.1,3.56677731]
["bitfinex-derivatives","ETHF0:USTF0",1750488704839,1.23627,2426.2,2426.1,4.80309731]
["bitfinex-derivatives","ETHF0:USTF0",1750488705140,1.23627,2426.2,2426.1,3.56677731]
["bitfinex-derivatives","ETHF0:USTF0",1750488707937,1.23627,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488710946,1.30474599,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488711146,1.30474599,2426.2,2426.1,3.56511064]
["bitfinex-derivatives","ETHF0:USTF0",1750488713043,1.23627,2426.2,2426.1,3.56511064]
["bitfinex-derivatives","ETHF0:USTF0",1750488713949,1.30474599,2426.2,2426.1,3.56511064]
["bitfinex-derivatives","ETHF0:USTF0",1750488715950,1.23627,2426.2,2426.1,3.56511064]
["bitfinex-derivatives","ETHF0:USTF0",1750488716950,1.30474599,2426.2,2426.1,3.56511064]
["bitfinex-derivatives","ETHF0:USTF0",1750488717852,1.30474599,2426.2,2426.1,4.80143064]
["bitfinex-derivatives","ETHF0:USTF0",1750488719644,1.30474599,2426.2,2426.1,3.56511064]
["bitfinex-derivatives","ETHF0:USTF0",1750488720552,1.30474599,2426.2,2426.1,4.88391064]
["bitfinex-derivatives","ETHF0:USTF0",1750488720752,1.30474599,2426.2,2426.1,6.12023064]
["bitfinex-derivatives","ETHF0:USTF0",1750488721053,1.23627,2426.2,2426.1,6.12023064]
["bitfinex-derivatives","ETHF0:USTF0",1750488723955,1.23627,2426.2,2426.1,4.88391064]
["bitfinex-derivatives","ETHF0:USTF0",1750488726053,1.30474599,2426.2,2426.1,4.88391064]
["bitfinex-derivatives","ETHF0:USTF0",1750488727155,1.23627,2426.2,2426.1,4.88391064]
["bitfinex-derivatives","ETHF0:USTF0",1750488729456,1.23627,2426.2,2426.1,6.12023064]
["bitfinex-derivatives","ETHF0:USTF0",1750488730256,1.23627,2426.2,2426.1,3.56511064]
["bitfinex-derivatives","ETHF0:USTF0",1750488730449,1.23625,2426.3,2426.1,4.80140064]
["bitfinex-derivatives","ETHF0:USTF0",1750488730650,1.23625,2426.3,2426.2,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750488733167,1.23627,2426.2,2426.1,3.56511064]
["bitfinex-derivatives","ETHF0:USTF0",1750488736269,1.30474599,2426.2,2426.1,3.56511064]
["bitfinex-derivatives","ETHF0:USTF0",1750488737270,1.23627,2426.2,2426.1,3.56511064]
["bitfinex-derivatives","ETHF0:USTF0",1750488737865,1.23627,2426.2,2426.1,4.80143064]
["bitfinex-derivatives","ETHF0:USTF0",1750488738372,1.30474599,2426.2,2426.1,4.80143064]
["bitfinex-derivatives","ETHF0:USTF0",1750488738574,1.30474599,2426.2,2426.1,0.35731064]
["bitfinex-derivatives","ETHF0:USTF0",1750488738871,1.30474599,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488739273,1.23627,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488740073,1.23627,2426.2,2426.1,3.55752883]
["bitfinex-derivatives","ETHF0:USTF0",1750488742377,1.30474599,2426.2,2426.1,3.55752883]
["bitfinex-derivatives","ETHF0:USTF0",1750488743378,1.23627,2426.2,2426.1,3.55752883]
["bitfinex-derivatives","ETHF0:USTF0",1750488745077,2.0345,2426.4,2426.1,6.45876909]
["bitfinex-derivatives","ETHF0:USTF0",1750488745277,1.23627,2426.2,2426.1,6.45876909]
["bitfinex-derivatives","ETHF0:USTF0",1750488746278,1.23627,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488746477,1.30474599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488747382,1.23627,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488747678,1.23627,2426.2,2426.1,3.55752883]
["bitfinex-derivatives","ETHF0:USTF0",1750488748379,1.30474599,2426.2,2426.1,3.55752883]
["bitfinex-derivatives","ETHF0:USTF0",1750488748679,1.30474599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488749279,1.30474599,2426.2,2426.1,3.55752883]
["bitfinex-derivatives","ETHF0:USTF0",1750488749480,1.23627,2426.2,2426.1,3.55752883]
["bitfinex-derivatives","ETHF0:USTF0",1750488750487,1.30474599,2426.2,2426.1,3.55752883]
["bitfinex-derivatives","ETHF0:USTF0",1750488753383,1.30474599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488754384,1.30474599,2426.2,2426.1,3.55752883]
["bitfinex-derivatives","ETHF0:USTF0",1750488754582,1.23627,2426.2,2426.1,3.55752883]
["bitfinex-derivatives","ETHF0:USTF0",1750488755485,1.30474599,2426.2,2426.1,3.55752883]
["bitfinex-derivatives","ETHF0:USTF0",1750488760388,1.30474599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488764190,0.06847599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488765892,1.30474599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488767695,0.06847599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488768893,0.06847599,2426.2,2426.1,1.58604883]
["bitfinex-derivatives","ETHF0:USTF0",1750488769098,0.06847599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488769697,1.30474599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488770897,1.30474599,2426.2,2426.1,1.58604883]
["bitfinex-derivatives","ETHF0:USTF0",1750488771096,1.30474599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488772801,1.23627,2426.2,2426.1,1.58604883]
["bitfinex-derivatives","ETHF0:USTF0",1750488773103,1.23627,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488773799,1.30474599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488774799,0.06847599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488775298,1.30474599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488775600,0.06847599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488775994,0.06847599,2426.2,2426.1,6.07414883]
["bitfinex-derivatives","ETHF0:USTF0",1750488777301,0.06847599,2426.2,2426.1,2.86634883]
["bitfinex-derivatives","ETHF0:USTF0",1750488777504,0.06847599,2426.2,2426.1,6.07414883]
["bitfinex-derivatives","ETHF0:USTF0",1750488781606,1.30474599,2426.2,2426.1,6.07414883]
["bitfinex-derivatives","ETHF0:USTF0",1750488781905,1.30474599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488782206,0.06847599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488782407,1.30474599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488782908,0.06847599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488783508,1.30474599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488788212,0.06847599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488788415,1.30474599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488790311,0.06847599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488792312,1.30474599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488793716,1.30474599,2426.2,2426.1,3.55752883]
["bitfinex-derivatives","ETHF0:USTF0",1750488794213,1.30474599,2426.2,2426.1,4.79384883]
["bitfinex-derivatives","ETHF0:USTF0",1750488798426,1.30474599,2426.2,2426.1,3.55752883]
["bitfinex-derivatives","ETHF0:USTF0",1750488799326,2.96966625,2426.2,2426.1,3.55752883]
["bitfinex-derivatives","ETHF0:USTF0",1750488799527,2.96966625,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488800326,3.63246625,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488801019,3.63246625,2426.2,2426.0,0.34784242]
["bitfinex-derivatives","ETHF0:USTF0",1750488801020,1.23632,2426.1,2426.0,0.34784242]
["bitfinex-derivatives","ETHF0:USTF0",1750488801222,1.23632,2426.1,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488801223,1.23642,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488802217,1.23647,2425.8,2425.7,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750488802414,1.89447,2425.8,2425.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750488803719,1.89447,2425.8,2425.7,1.04110678]
["bitfinex-derivatives","ETHF0:USTF0",1750488815428,1.96294599,2425.8,2425.7,1.04110678]
["bitfinex-derivatives","ETHF0:USTF0",1750488819438,1.89447,2425.8,2425.7,1.04110678]
["bitfinex-derivatives","ETHF0:USTF0",1750488822441,1.96294599,2425.8,2425.7,1.04110678]
["bitfinex-derivatives","ETHF0:USTF0",1750488824441,3.62786625,2425.8,2425.7,0.33710678]
["bitfinex-derivatives","ETHF0:USTF0",1750488824643,1.23652,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488827844,1.23652,2425.7,2425.6,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1750488828044,1.23652,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488828849,1.23652,2425.7,2425.6,4.79360024]
["bitfinex-derivatives","ETHF0:USTF0",1750488829058,3.62789625,2425.8,2425.6,4.79360024]
["bitfinex-derivatives","ETHF0:USTF0",1750488829744,3.55942026,2425.8,2425.6,4.79360024]
["bitfinex-derivatives","ETHF0:USTF0",1750488830147,3.55939026,2425.8,2425.7,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750488830446,1.89447,2425.8,2425.7,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750488830649,1.89447,2425.8,2425.7,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1750488831449,1.89447,2425.8,2425.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750488833847,1.89447,2425.8,2425.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1750488834949,1.89447,2425.8,2425.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750488835149,1.89447,2425.8,2425.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1750488835548,3.55939026,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488839952,1.23652,2425.7,2425.6,0.34923024]
["bitfinex-derivatives","ETHF0:USTF0",1750488840254,1.23652,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488840752,1.30499599,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488842456,1.30499599,2425.7,2425.6,3.55469888]
["bitfinex-derivatives","ETHF0:USTF0",1750488842656,1.30499599,2425.7,2425.4,1.90857]
["bitfinex-derivatives","ETHF0:USTF0",1750488842657,1.23662,2425.5,2425.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750488844043,1.23662,2425.5,2425.4,1.00848485]
["bitfinex-derivatives","ETHF0:USTF0",1750488847058,1.93502,2425.5,2425.4,1.00848485]
["bitfinex-derivatives","ETHF0:USTF0",1750488849261,1.23655,2425.7,2425.4,2.67340511]
["bitfinex-derivatives","ETHF0:USTF0",1750488849561,1.23655,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488850167,0.6945,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488850168,1.23649,2425.8,2425.6,7.49118026]
["bitfinex-derivatives","ETHF0:USTF0",1750488850664,1.23649,2425.8,2425.7,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1750488853362,2.90141026,2425.8,2425.7,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1750488853860,2.90141026,2425.8,2425.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750488857168,2.90141026,2425.8,2425.7,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1750488857570,2.90141026,2425.8,2425.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750488861575,2.90141026,2425.8,2425.7,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1750488861864,1.23627,2426.2,2425.7,5.57662026]
["bitfinex-derivatives","ETHF0:USTF0",1750488862069,5.53272026,2426.3,2425.8,8.2821]
["bitfinex-derivatives","ETHF0:USTF0",1750488862265,1.23628,2426.2,2426.0,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1750488862670,3.8678,2426.3,2426.2,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1750488862970,0.66,2426.3,2426.2,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1750488863473,6.10882026,2426.6,2426.3,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1750488863674,6.81832026,2426.6,2426.3,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1750488863865,5.1534,2426.6,2426.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750488864169,5.1534,2426.6,2426.4,1.91706]
["bitfinex-derivatives","ETHF0:USTF0",1750488864565,5.1534,2426.6,2426.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750488864969,1.23611,2426.5,2426.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750488867472,5.1534,2426.6,2426.4,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1750488867671,3.9173,2426.6,2426.4,1.91705]
["bitfinex-derivatives","ETHF0:USTF0",1750488867873,5.15337,2426.6,2426.4,3.24345]
["bitfinex-derivatives","ETHF0:USTF0",1750488869366,5.15336,2426.6,2426.4,3.24344]
["bitfinex-derivatives","ETHF0:USTF0",1750488869772,1.94556,2426.6,2426.4,6.45124]
["bitfinex-derivatives","ETHF0:USTF0",1750488871371,1.23611,2426.5,2426.4,6.45124]
["bitfinex-derivatives","ETHF0:USTF0",1750488871872,1.23611,2426.5,2426.4,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1750488875372,3.61388664,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488876474,1.23611,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488876677,1.23594,2426.9,2426.7,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750488876876,1.23596,2426.8,2426.6,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1750488877069,1.23596,2426.8,2426.6,2.58994]
["bitfinex-derivatives","ETHF0:USTF0",1750488877678,1.23596,2426.8,2426.7,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750488878882,1.23596,2426.8,2426.6,2.58993]
["bitfinex-derivatives","ETHF0:USTF0",1750488880481,1.23601,2426.7,2426.6,2.58993]
["bitfinex-derivatives","ETHF0:USTF0",1750488880682,1.23601,2426.7,2426.6,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1750488883894,1.236,2426.8,2426.6,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1750488884095,1.236,2426.8,2426.6,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1750488884288,1.236,2426.8,2426.7,4.44381]
["bitfinex-derivatives","ETHF0:USTF0",1750488884991,4.31111664,2426.9,2426.7,4.44381]
["bitfinex-derivatives","ETHF0:USTF0",1750488885193,1.93334,2426.9,2426.7,4.44381]
["bitfinex-derivatives","ETHF0:USTF0",1750488885391,1.23596,2426.8,2426.7,4.44381]
["bitfinex-derivatives","ETHF0:USTF0",1750488886791,3.2078,2427.3,2426.9,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750488886996,1.67189475,2427.2,2427.0,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1750488887292,0.43611475,2427.2,2427.1,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1750488888296,0.43611475,2427.2,2427.1,1.87971]
["bitfinex-derivatives","ETHF0:USTF0",1750488889897,1.67187475,2427.2,2427.1,1.87971]
["bitfinex-derivatives","ETHF0:USTF0",1750488891097,0.43611475,2427.2,2427.1,1.87971]
["bitfinex-derivatives","ETHF0:USTF0",1750488891496,0.43611475,2427.2,2427.1,2.22832668]
["bitfinex-derivatives","ETHF0:USTF0",1750488892393,1.67187475,2427.2,2427.1,0.99251668]
["bitfinex-derivatives","ETHF0:USTF0",1750488900194,1.23576,2427.2,2427.1,0.99251668]
["bitfinex-derivatives","ETHF0:USTF0",1750488903503,1.23576,2427.2,2427.1,0.34861668]
["bitfinex-derivatives","ETHF0:USTF0",1750488903708,1.23586,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488904003,1.23583,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488904404,1.23583,2427.1,2426.9,4.44366]
["bitfinex-derivatives","ETHF0:USTF0",1750488904999,1.23583,2427.1,2426.9,4.78032475]
["bitfinex-derivatives","ETHF0:USTF0",1750488906710,1.30430599,2427.1,2426.9,4.78032475]
["bitfinex-derivatives","ETHF0:USTF0",1750488908002,1.30430599,2427.1,2427.0,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750488908810,0.06847599,2427.1,2427.0,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750488909703,1.30428599,2427.1,2427.0,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750488911814,1.23581,2427.1,2427.0,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750488912814,1.30428599,2427.1,2427.0,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750488913116,0.06847599,2427.1,2427.0,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750488914004,1.30428599,2427.1,2427.0,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750488914820,1.23581,2427.1,2427.0,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750488915117,3.61355664,2427.2,2427.0,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750488915816,0.06847599,2427.1,2427.0,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750488916217,1.30428599,2427.1,2427.0,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750488916918,1.23581,2427.1,2427.0,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750488919813,1.23581,2427.1,2427.0,4.44366]
["bitfinex-derivatives","ETHF0:USTF0",1750488920722,1.6637378,2427.2,2427.0,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1750488920920,1.6637378,2427.2,2427.0,4.44366]
["bitfinex-derivatives","ETHF0:USTF0",1750488921622,2.8995378,2427.2,2427.0,4.44366]
["bitfinex-derivatives","ETHF0:USTF0",1750488922216,0.6897,2427.3,2427.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750488922524,3.07626837,2427.3,2427.1,4.8451078]
["bitfinex-derivatives","ETHF0:USTF0",1750488922829,1.92543,2427.3,2427.1,3.18137]
["bitfinex-derivatives","ETHF0:USTF0",1750488923022,1.23576,2427.2,2427.1,1.87627]
["bitfinex-derivatives","ETHF0:USTF0",1750488923522,3.5891778,2427.3,2427.1,1.87627]
["bitfinex-derivatives","ETHF0:USTF0",1750488924217,1.23576,2427.2,2427.1,1.87627]
["bitfinex-derivatives","ETHF0:USTF0",1750488924424,1.23576,2427.2,2427.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750488933227,1.23576,2427.2,2427.1,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1750488934534,1.23576,2427.2,2427.1,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750488938342,1.23576,2427.2,2427.1,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1750488941238,1.23576,2427.2,2427.1,5.08411]
["bitfinex-derivatives","ETHF0:USTF0",1750488942841,3.5891778,2427.3,2427.1,5.08411]
["bitfinex-derivatives","ETHF0:USTF0",1750488943039,1.23576,2427.2,2427.1,5.08411]
["bitfinex-derivatives","ETHF0:USTF0",1750488943734,1.23565,2427.5,2427.2,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1750488943934,1.23565,2427.5,2427.2,2.56034]
["bitfinex-derivatives","ETHF0:USTF0",1750488943935,2.38694898,2427.4,2427.2,2.56034]
["bitfinex-derivatives","ETHF0:USTF0",1750488944236,1.90354,2427.5,2427.2,2.56034]
["bitfinex-derivatives","ETHF0:USTF0",1750488944436,1.15128969,2427.4,2427.2,2.56034]
["bitfinex-derivatives","ETHF0:USTF0",1750488944636,1.6637378,2427.4,2427.2,2.56034]
["bitfinex-derivatives","ETHF0:USTF0",1750488944832,3.04426147,2427.5,2427.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750488945039,2.38683391,2427.4,2427.2,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1750488945238,1.23568,2427.4,2427.2,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1750488947637,1.23571,2427.3,2427.1,1.87628]
["bitfinex-derivatives","ETHF0:USTF0",1750488948545,1.23569,2427.4,2427.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750488953546,1.23571,2427.3,2427.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750488954949,1.23569,2427.4,2427.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1750488960151,1.23569,2427.4,2427.3,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1750488960357,1.15114422,2427.4,2427.3,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1750488960556,0.6679,2427.5,2427.4,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1750488960757,1.81899352,2427.5,2427.4,1.23566]
["bitfinex-derivatives","ETHF0:USTF0",1750488961858,0.6679,2427.5,2427.4,1.89846]
["bitfinex-derivatives","ETHF0:USTF0",1750488962255,8.85213,2427.9,2427.4,3.03916147]
["bitfinex-derivatives","ETHF0:USTF0",1750488962452,0.6969,2427.7,2427.4,5.08976147]
["bitfinex-derivatives","ETHF0:USTF0",1750488962652,0.6969,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488962851,0.6969,2427.7,2427.6,4.44335]
["bitfinex-derivatives","ETHF0:USTF0",1750488964155,0.6922,2428.0,2427.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750488964355,0.6402,2428.0,2427.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750488965463,0.6402,2428.0,2427.8,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1750488965662,0.6402,2428.0,2427.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750488966057,0.6402,2428.0,2427.7,8.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750488966258,0.6402,2428.0,2427.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750488966567,1.87555,2428.0,2427.8,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1750488967166,0.6402,2428.0,2427.8,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1750488967760,1.87556,2428.0,2427.8,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1750488968065,1.2354,2427.9,2427.6,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750488968266,2.37636147,2427.8,2427.6,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750488968563,1.23555,2427.6,2427.4,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1750488968763,0.6683,2427.5,2427.3,5.12827]
["bitfinex-derivatives","ETHF0:USTF0",1750488968965,0.6683,2427.5,2427.3,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750488969157,3.61202147,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488969869,1.23576,2427.2,2427.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750488970071,1.23581,2427.1,2427.0,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750488970268,1.23581,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488970269,1.94121,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488970463,3.99481,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488974671,2.759,2427.1,2427.0,4.44366]
["bitfinex-derivatives","ETHF0:USTF0",1750488974875,1.3822,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488975066,2.61801,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488975671,1.3822,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750488975875,3.61212147,2427.2,2427.0,4.44366]
["bitfinex-derivatives","ETHF0:USTF0",1750488976076,4.31432147,2427.2,2427.0,4.44366]
["bitfinex-derivatives","ETHF0:USTF0",1750488976671,1.93796,2427.2,2427.0,4.44366]
["bitfinex-derivatives","ETHF0:USTF0",1750488976975,1.93796,2427.2,2427.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750488981085,0.7022,2427.2,2427.1,1.88111]
["bitfinex-derivatives","ETHF0:USTF0",1750488981275,0.7022,2427.2,2427.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750488981475,1.93796,2427.2,2427.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750488983885,4.44354,2427.3,2427.1,1.88111]
["bitfinex-derivatives","ETHF0:USTF0",1750488984179,1.23576,2427.2,2427.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750488988589,4.44355,2427.3,2427.1,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1750488988790,5.08435,2427.3,2427.1,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1750488989487,1.23576,2427.2,2427.1,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750488991289,3.2078,2427.6,2427.1,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1750488991491,1.23564,2427.5,2427.2,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1750488991794,1.23564,2427.5,2427.3,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1750488992183,1.23564,2427.5,2427.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750488993290,3.61200147,2427.5,2427.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750489006595,1.23569,2427.4,2427.2,5.75305]
["bitfinex-derivatives","ETHF0:USTF0",1750489006893,1.92919,2427.4,2427.2,6.44465]
["bitfinex-derivatives","ETHF0:USTF0",1750489010496,1.92919,2427.4,2427.2,3.23685]
["bitfinex-derivatives","ETHF0:USTF0",1750489010698,1.92919,2427.4,2427.2,6.44465]
["bitfinex-derivatives","ETHF0:USTF0",1750489012502,1.23571,2427.3,2427.2,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1750489012702,1.23571,2427.3,2427.2,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1750489013599,1.23571,2427.3,2427.2,5.13516]
["bitfinex-derivatives","ETHF0:USTF0",1750489014305,1.92918,2427.4,2427.2,5.13516]
["bitfinex-derivatives","ETHF0:USTF0",1750489015506,1.23571,2427.3,2427.2,5.13516]
["bitfinex-derivatives","ETHF0:USTF0",1750489015805,1.92918,2427.4,2427.2,5.13516]
["bitfinex-derivatives","ETHF0:USTF0",1750489017702,1.92918,2427.4,2427.2,6.42536]
["bitfinex-derivatives","ETHF0:USTF0",1750489020206,1.92918,2427.4,2427.2,5.1896]
["bitfinex-derivatives","ETHF0:USTF0",1750489020401,1.92918,2427.4,2427.2,6.42531]
["bitfinex-derivatives","ETHF0:USTF0",1750489021410,1.92918,2427.4,2427.3,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1750489021909,0.6935,2427.4,2427.3,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1750489022308,1.92916,2427.4,2427.3,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1750489022708,1.92916,2427.4,2427.2,6.42532]
["bitfinex-derivatives","ETHF0:USTF0",1750489022909,0.6935,2427.4,2427.3,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1750489023312,3.61189147,2427.7,2427.5,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1750489023515,1.23537,2428.0,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489023708,1.23547,2427.8,2427.6,1.94604]
["bitfinex-derivatives","ETHF0:USTF0",1750489023911,1.23542,2427.9,2427.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750489024212,1.23542,2427.9,2427.6,1.94602]
["bitfinex-derivatives","ETHF0:USTF0",1750489024711,1.23542,2427.9,2427.7,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1750489025010,2.37636147,2427.8,2427.7,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1750489025911,2.37636147,2427.8,2427.6,1.94602]
["bitfinex-derivatives","ETHF0:USTF0",1750489026514,3.61182147,2427.8,2427.6,1.94602]
["bitfinex-derivatives","ETHF0:USTF0",1750489027110,2.37636147,2427.8,2427.6,1.94602]
["bitfinex-derivatives","ETHF0:USTF0",1750489028010,2.37636147,2427.8,2427.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750489029805,2.37636147,2427.8,2427.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750489029806,3.70756147,2428.0,2427.8,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1750489030009,3.06576147,2428.0,2427.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750489030207,4.2132413,2428.0,2427.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750489030917,4.2132413,2428.0,2427.8,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1750489031123,1.2354,2427.9,2427.7,2.54777]
["bitfinex-derivatives","ETHF0:USTF0",1750489032110,3.06576147,2428.0,2427.6,1.94602]
["bitfinex-derivatives","ETHF0:USTF0",1750489032314,1.2354,2427.9,2427.6,1.94602]
["bitfinex-derivatives","ETHF0:USTF0",1750489032815,1.2354,2427.9,2427.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750489033808,1.2354,2427.9,2427.6,3.31472]
["bitfinex-derivatives","ETHF0:USTF0",1750489034811,1.30387599,2427.9,2427.6,3.31472]
["bitfinex-derivatives","ETHF0:USTF0",1750489035017,1.23546,2427.8,2427.6,3.31472]
["bitfinex-derivatives","ETHF0:USTF0",1750489035315,1.30390599,2427.9,2427.7,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1750489035612,0.06847599,2427.9,2427.8,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1750489035918,0.06847599,2427.9,2427.8,2.53225]
["bitfinex-derivatives","ETHF0:USTF0",1750489036417,0.06847599,2427.9,2427.8,5.74005]
["bitfinex-derivatives","ETHF0:USTF0",1750489036618,2.37636147,2428.1,2428.0,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1750489037808,3.61166147,2428.1,2427.9,1.94347]
["bitfinex-derivatives","ETHF0:USTF0",1750489038714,3.61166147,2428.1,2427.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750489039218,1.23535,2428.0,2427.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750489039722,1.30382599,2428.0,2427.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750489040724,1.23535,2428.0,2427.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750489050835,1.30382599,2428.0,2427.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750489051932,1.23535,2428.0,2427.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750489053635,2.38288852,2428.0,2427.9,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750489058937,2.38288852,2428.0,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489059136,0.6754,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489059738,0.6754,2427.9,2427.8,4.44325]
["bitfinex-derivatives","ETHF0:USTF0",1750489060737,0.6754,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489063834,0.6754,2427.9,2427.7,7.56147]
["bitfinex-derivatives","ETHF0:USTF0",1750489064642,1.9108,2427.9,2427.7,8.87507]
["bitfinex-derivatives","ETHF0:USTF0",1750489064837,0.6754,2427.9,2427.6,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1750489065044,2.37636147,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489065237,3.61186147,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489065743,4.91216147,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489067832,4.91216147,2427.7,2427.5,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750489068034,1.92945,2427.6,2427.5,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750489069145,1.92945,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489070037,0.6939,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489070244,0.6939,2427.6,2427.5,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750489072338,0.6939,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489072538,0.06847599,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489072738,1.30395599,2427.8,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489072939,1.23552,2427.7,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489073239,1.23552,2427.7,2427.5,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750489073439,0.7048,2427.6,2427.5,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750489074147,0.77327599,2427.6,2427.5,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750489077247,0.7048,2427.6,2427.5,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750489077943,1.94035,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489078440,2.00882599,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489078645,0.77327599,2427.6,2427.5,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750489079050,0.77327599,2427.6,2427.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750489079950,0.06847599,2427.6,2427.5,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1750489080154,0.06847599,2427.6,2427.5,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1750489080351,1.2355,2427.8,2427.6,1.23555]
["bitfinex-derivatives","ETHF0:USTF0",1750489080553,3.08386147,2427.9,2427.5,3.16096]
["bitfinex-derivatives","ETHF0:USTF0",1750489080741,1.23551,2427.7,2427.5,3.16096]
["bitfinex-derivatives","ETHF0:USTF0",1750489081142,1.23551,2427.7,2427.5,1.88006]
["bitfinex-derivatives","ETHF0:USTF0",1750489081551,1.23555,2427.6,2427.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750489083255,1.30402599,2427.6,2427.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750489084357,1.23553,2427.7,2427.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1750489084856,1.23555,2427.6,2427.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750489086060,0.06847599,2427.8,2427.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750489086262,1.30394599,2427.8,2427.6,2.54003]
["bitfinex-derivatives","ETHF0:USTF0",1750489086554,1.30394599,2427.8,2427.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750489086755,1.30394599,2427.8,2427.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1750489087459,1.23547,2427.8,2427.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750489088356,1.30394599,2427.8,2427.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750489089358,1.23547,2427.8,2427.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1750489089859,1.23555,2427.6,2427.5,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750489090060,1.23555,2427.6,2427.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750489092273,1.23554,2427.7,2427.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750489092574,1.23554,2427.7,2427.5,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1750489094274,4.39976147,2427.9,2427.5,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1750489094275,1.23549,2427.8,2427.5,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1750489094474,1.23549,2427.8,2427.5,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750489094669,1.23551,2427.7,2427.5,3.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750489097778,0.7075,2427.9,2427.5,5.02506147]
["bitfinex-derivatives","ETHF0:USTF0",1750489097969,1.23533,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489098175,1.14905275,2428.0,2427.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1750489098665,1.14905275,2428.0,2427.9,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1750489099071,1.23533,2428.1,2427.9,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1750489099473,1.14870601,2428.0,2427.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750489099775,1.23533,2428.1,2427.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750489100176,1.23535,2428.0,2427.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750489103579,3.61170147,2428.1,2427.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750489103775,0.6606,2428.2,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489104082,1.89587,2428.2,2428.0,4.44313]
["bitfinex-derivatives","ETHF0:USTF0",1750489104276,1.89587,2428.2,2428.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750489106883,4.27223147,2428.2,2428.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750489107185,4.27223147,2428.2,2428.1,1.00806559]
["bitfinex-derivatives","ETHF0:USTF0",1750489108079,4.27223147,2428.2,2428.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750489108273,3.03696147,2428.2,2427.7,4.44328]
["bitfinex-derivatives","ETHF0:USTF0",1750489108472,2.37636147,2428.0,2427.8,7.0195]
["bitfinex-derivatives","ETHF0:USTF0",1750489108674,1.2354,2427.9,2427.8,7.0195]
["bitfinex-derivatives","ETHF0:USTF0",1750489108874,1.2354,2427.9,2427.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750489109074,1.8883,2427.9,2427.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750489109275,0.6529,2427.9,2427.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750489109481,1.8883,2427.9,2427.8,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750489112281,1.8883,2427.9,2427.8,1.03730148]
["bitfinex-derivatives","ETHF0:USTF0",1750489113582,1.8883,2427.9,2427.8,2.27275148]
["bitfinex-derivatives","ETHF0:USTF0",1750489114178,1.8883,2427.9,2427.8,1.03730148]
["bitfinex-derivatives","ETHF0:USTF0",1750489118588,1.23538,2428.0,2427.8,1.03730148]
["bitfinex-derivatives","ETHF0:USTF0",1750489118886,1.23538,2428.0,2427.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750489127090,1.2354,2427.9,2427.8,1.03730148]
["bitfinex-derivatives","ETHF0:USTF0",1750489135292,1.9033,2427.9,2427.8,1.03730148]
["bitfinex-derivatives","ETHF0:USTF0",1750489136198,1.9033,2427.9,2427.8,0.34080148]
["bitfinex-derivatives","ETHF0:USTF0",1750489136388,1.23545,2427.8,2427.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750489136588,1.23545,2427.8,2427.7,10.7653]
["bitfinex-derivatives","ETHF0:USTF0",1750489137490,1.6625881,2428.2,2427.7,11.1923881]
["bitfinex-derivatives","ETHF0:USTF0",1750489137694,1.23538,2428.0,2427.8,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1750489137890,1.23538,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489140291,1.2354,2427.9,2427.8,1.00797486]
["bitfinex-derivatives","ETHF0:USTF0",1750489145196,1.30387599,2427.9,2427.8,2.24342486]
["bitfinex-derivatives","ETHF0:USTF0",1750489145395,1.30387599,2427.9,2427.8,1.00797486]
["bitfinex-derivatives","ETHF0:USTF0",1750489146288,1.2354,2427.9,2427.8,1.00797486]
["bitfinex-derivatives","ETHF0:USTF0",1750489146689,1.2354,2427.9,2427.8,7.32997486]
["bitfinex-derivatives","ETHF0:USTF0",1750489147196,1.30387599,2427.9,2427.8,7.32997486]
["bitfinex-derivatives","ETHF0:USTF0",1750489147396,1.30387599,2427.9,2427.8,6.66407486]
["bitfinex-derivatives","ETHF0:USTF0",1750489147591,1.30387599,2427.9,2427.8,0.34207486]
["bitfinex-derivatives","ETHF0:USTF0",1750489147789,1.23545,2427.8,2427.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750489147989,1.88005,2427.8,2427.7,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750489148197,1.88005,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489148496,4.25509925,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489148696,5.54909925,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489153092,23.07873366,2427.8,2426.9,5.73056005]
["bitfinex-derivatives","ETHF0:USTF0",1750489153400,1.23584,2427.1,2426.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750489153695,0.6487,2427.0,2426.9,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1750489153993,0.6487,2427.0,2426.8,4.44374]
["bitfinex-derivatives","ETHF0:USTF0",1750489153994,1.88456,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489154298,1.88456,2427.0,2426.8,9.85519438]
["bitfinex-derivatives","ETHF0:USTF0",1750489154801,1.23591,2426.9,2426.8,9.85519438]
["bitfinex-derivatives","ETHF0:USTF0",1750489155299,1.23591,2426.9,2426.8,6.64739438]
["bitfinex-derivatives","ETHF0:USTF0",1750489156498,1.23596,2426.8,2426.7,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1750489156698,1.23596,2426.8,2426.7,7.28672833]
["bitfinex-derivatives","ETHF0:USTF0",1750489160708,1.23594,2426.9,2426.7,7.28672833]
["bitfinex-derivatives","ETHF0:USTF0",1750489161003,1.23594,2426.9,2426.7,8.68952833]
["bitfinex-derivatives","ETHF0:USTF0",1750489161199,1.23596,2426.8,2426.7,8.68952833]
["bitfinex-derivatives","ETHF0:USTF0",1750489161400,0.6487,2427.0,2426.7,8.68952833]
["bitfinex-derivatives","ETHF0:USTF0",1750489161603,1.23594,2426.9,2426.7,8.68952833]
["bitfinex-derivatives","ETHF0:USTF0",1750489162303,1.23594,2426.9,2426.7,9.92552833]
["bitfinex-derivatives","ETHF0:USTF0",1750489166808,1.23596,2426.8,2426.7,9.92552833]
["bitfinex-derivatives","ETHF0:USTF0",1750489167309,1.23594,2426.9,2426.7,9.92552833]
["bitfinex-derivatives","ETHF0:USTF0",1750489167709,1.23594,2426.9,2426.7,9.92550833]
["bitfinex-derivatives","ETHF0:USTF0",1750489171418,1.23596,2426.8,2426.7,9.92550833]
["bitfinex-derivatives","ETHF0:USTF0",1750489171717,1.23596,2426.8,2426.7,7.28672833]
["bitfinex-derivatives","ETHF0:USTF0",1750489172414,3.61100925,2426.8,2426.7,0.32592833]
["bitfinex-derivatives","ETHF0:USTF0",1750489172721,1.23616,2426.4,2426.3,8.25039]
["bitfinex-derivatives","ETHF0:USTF0",1750489173013,1.23616,2426.4,2426.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750489174321,1.23616,2426.4,2426.3,1.02657243]
["bitfinex-derivatives","ETHF0:USTF0",1750489181119,1.23616,2426.4,2426.1,9.33944925]
["bitfinex-derivatives","ETHF0:USTF0",1750489181120,43.06688645,2426.4,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489181419,43.06688645,2426.4,2424.8,2.37504925]
["bitfinex-derivatives","ETHF0:USTF0",1750489181420,1.23687,2425.1,2424.8,2.37504925]
["bitfinex-derivatives","ETHF0:USTF0",1750489181622,3.2078,2424.9,2424.8,3.65894925]
["bitfinex-derivatives","ETHF0:USTF0",1750489182718,4.44473,2424.9,2424.8,3.65894925]
["bitfinex-derivatives","ETHF0:USTF0",1750489184121,4.44473,2424.9,2424.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1750489184320,3.2078,2424.9,2424.6,2.37504925]
["bitfinex-derivatives","ETHF0:USTF0",1750489184520,1.23708,2424.6,2424.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750489184725,4.44488,2424.6,2424.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750489185120,3.2078,2424.9,2424.5,8.68184925]
["bitfinex-derivatives","ETHF0:USTF0",1750489185325,3.2078,2424.9,2424.6,7.7602]
["bitfinex-derivatives","ETHF0:USTF0",1750489185529,3.2078,2424.9,2424.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750489185723,1.237,2424.8,2424.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750489185923,3.2078,2424.9,2424.7,2.37504925]
["bitfinex-derivatives","ETHF0:USTF0",1750489186127,3.2078,2424.9,2424.7,3.61207925]
["bitfinex-derivatives","ETHF0:USTF0",1750489186330,3.2078,2424.9,2424.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750489187323,3.2078,2424.9,2424.8,2.61018]
["bitfinex-derivatives","ETHF0:USTF0",1750489195938,3.2078,2424.9,2424.8,7.61018]
["bitfinex-derivatives","ETHF0:USTF0",1750489196333,2.56105,2425.5,2425.3,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1750489196635,3.2078,2425.3,2425.2,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1750489200135,4.44439,2425.6,2425.1,3.06134925]
["bitfinex-derivatives","ETHF0:USTF0",1750489200337,3.2078,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750489202734,4.44437,2425.6,2425.4,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1750489202936,4.44437,2425.6,2425.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750489204045,1.23662,2425.5,2425.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750489204349,3.2078,2425.6,2425.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750489204644,1.23662,2425.5,2425.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750489206035,3.2078,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750489206242,3.2078,2425.6,2425.5,3.61166925]
["bitfinex-derivatives","ETHF0:USTF0",1750489206541,3.2078,2425.6,2425.5,4.91236925]
["bitfinex-derivatives","ETHF0:USTF0",1750489214142,1.23653,2425.7,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750489214343,1.2365,2425.8,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750489216948,1.23652,2425.7,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750489217143,1.23652,2425.7,2425.5,4.91233925]
["bitfinex-derivatives","ETHF0:USTF0",1750489217350,1.23652,2425.7,2425.5,3.61163925]
["bitfinex-derivatives","ETHF0:USTF0",1750489218151,4.5827,2425.9,2425.4,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1750489218352,1.4108,2425.8,2425.4,1.91035]
["bitfinex-derivatives","ETHF0:USTF0",1750489218853,1.23662,2425.5,2425.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750489219041,1.2366,2425.6,2425.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1750489219241,1.2366,2425.6,2425.4,7.65664]
["bitfinex-derivatives","ETHF0:USTF0",1750489219444,0.6506,2425.5,2425.4,7.65664]
["bitfinex-derivatives","ETHF0:USTF0",1750489224254,1.88722,2425.5,2425.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1750489224452,1.88722,2425.5,2425.4,7.65667]
["bitfinex-derivatives","ETHF0:USTF0",1750489224751,1.88722,2425.5,2425.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1750489225254,1.88722,2425.5,2425.4,7.65667]
["bitfinex-derivatives","ETHF0:USTF0",1750489225754,0.6506,2425.5,2425.4,7.65667]
["bitfinex-derivatives","ETHF0:USTF0",1750489238465,0.6506,2425.5,2425.4,2.65667]
["bitfinex-derivatives","ETHF0:USTF0",1750489244376,1.23667,2425.4,2425.3,4.09325718]
["bitfinex-derivatives","ETHF0:USTF0",1750489244572,1.23667,2425.4,2425.3,5.32997718]
["bitfinex-derivatives","ETHF0:USTF0",1750489244774,1.23667,2425.4,2425.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1750489244973,1.23667,2425.4,2425.2,12.41539718]
["bitfinex-derivatives","ETHF0:USTF0",1750489246076,3.17985,2425.5,2425.3,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1750489247170,1.88725,2425.5,2425.3,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1750489247780,0.6506,2425.5,2425.3,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1750489248075,0.6506,2425.5,2425.4,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750489248474,1.88723,2425.5,2425.3,3.61173925]
["bitfinex-derivatives","ETHF0:USTF0",1750489249970,0.6506,2425.5,2425.3,3.61173925]
["bitfinex-derivatives","ETHF0:USTF0",1750489250780,1.88722,2425.5,2425.3,3.61173925]
["bitfinex-derivatives","ETHF0:USTF0",1750489253273,1.88722,2425.5,2425.3,4.93753925]
["bitfinex-derivatives","ETHF0:USTF0",1750489255078,1.88722,2425.5,2425.3,1.23669]
["bitfinex-derivatives","ETHF0:USTF0",1750489258482,0.6506,2425.5,2425.4,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750489258682,0.6506,2425.5,2425.3,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1750489259283,1.88724,2425.5,2425.3,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1750489259985,0.6506,2425.5,2425.4,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750489260185,1.88722,2425.5,2425.3,3.61173925]
["bitfinex-derivatives","ETHF0:USTF0",1750489260685,3.2078,2425.6,2425.3,2.37504925]
["bitfinex-derivatives","ETHF0:USTF0",1750489260984,3.2078,2425.6,2425.5,2.37504925]
["bitfinex-derivatives","ETHF0:USTF0",1750489261384,3.2078,2425.6,2425.5,3.61166925]
["bitfinex-derivatives","ETHF0:USTF0",1750489261585,3.2078,2425.6,2425.5,4.28616925]
["bitfinex-derivatives","ETHF0:USTF0",1750489262687,1.23656,2425.7,2425.5,4.28616925]
["bitfinex-derivatives","ETHF0:USTF0",1750489264996,1.23657,2425.6,2425.5,3.04954925]
["bitfinex-derivatives","ETHF0:USTF0",1750489265397,1.23656,2425.7,2425.5,3.04954925]
["bitfinex-derivatives","ETHF0:USTF0",1750489267099,1.23656,2425.7,2425.5,4.28616925]
["bitfinex-derivatives","ETHF0:USTF0",1750489273804,5.1415,2425.8,2425.5,4.28616925]
["bitfinex-derivatives","ETHF0:USTF0",1750489274600,5.1415,2425.8,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750489274807,5.1415,2425.8,2425.5,4.28613925]
["bitfinex-derivatives","ETHF0:USTF0",1750489275900,5.1415,2425.8,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750489276604,3.905,2425.8,2425.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750489276907,1.23656,2425.7,2425.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750489277107,5.1415,2425.8,2425.6,1.23655]
["bitfinex-derivatives","ETHF0:USTF0",1750489278706,1.23652,2425.7,2425.6,1.23655]
["bitfinex-derivatives","ETHF0:USTF0",1750489278900,2.37504925,2425.7,2425.3,10.47419981]
["bitfinex-derivatives","ETHF0:USTF0",1750489279105,1.23654,2425.7,2425.5,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750489279910,5.14149,2425.8,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750489280106,5.14149,2425.8,2425.4,3.02324925]
["bitfinex-derivatives","ETHF0:USTF0",1750489280313,1.23653,2425.7,2425.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1750489287115,1.23657,2425.6,2425.4,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1750489287613,0.6565,2425.5,2425.4,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1750489289417,0.6565,2425.5,2425.4,4.25989925]
["bitfinex-derivatives","ETHF0:USTF0",1750489289716,0.6832,2425.7,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750489290310,1.91972,2425.7,2425.5,1.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750489291218,1.23657,2425.6,2425.4,1.88486]
["bitfinex-derivatives","ETHF0:USTF0",1750489291519,1.23662,2425.5,2425.4,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750489291712,1.23662,2425.5,2425.3,7.59771]
["bitfinex-derivatives","ETHF0:USTF0",1750489291911,0.657,2425.4,2425.3,7.59771]
["bitfinex-derivatives","ETHF0:USTF0",1750489292111,0.657,2425.4,2425.3,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1750489292315,1.89368,2425.4,2425.2,12.38333981]
["bitfinex-derivatives","ETHF0:USTF0",1750489292717,0.657,2425.4,2425.2,12.38333981]
["bitfinex-derivatives","ETHF0:USTF0",1750489293015,0.657,2425.4,2425.3,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1750489299915,3.2078,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750489300219,3.9062,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750489300419,3.2078,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750489300619,3.2078,2425.6,2425.2,13.52164906]
["bitfinex-derivatives","ETHF0:USTF0",1750489300820,4.44441,2425.6,2425.3,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1750489301013,3.2078,2425.6,2425.4,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1750489303320,3.2078,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750489303521,3.2078,2425.6,2425.5,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1750489305116,1.93491,2425.8,2425.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750489305522,1.93491,2425.8,2425.5,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1750489305720,1.93491,2425.8,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750489307520,1.93491,2425.8,2425.5,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1750489307712,1.23653,2425.7,2425.5,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1750489309424,1.23653,2425.7,2425.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750489309829,1.23653,2425.7,2425.5,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1750489314430,1.23653,2425.7,2425.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750489314728,1.23653,2425.7,2425.5,1.87842]
["bitfinex-derivatives","ETHF0:USTF0",1750489315624,1.23653,2425.7,2425.5,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750489316340,3.2078,2425.6,2425.3,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1750489316534,1.23664,2425.5,2425.3,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750489316830,1.91384,2425.5,2425.3,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750489317022,5.12164,2425.5,2425.3,8.23192]
["bitfinex-derivatives","ETHF0:USTF0",1750489317222,5.12164,2425.5,2425.3,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750489317730,5.12164,2425.5,2425.3,8.23192]
["bitfinex-derivatives","ETHF0:USTF0",1750489318125,3.885,2425.5,2425.4,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750489324435,3.885,2425.5,2425.3,9.37024925]
["bitfinex-derivatives","ETHF0:USTF0",1750489324634,5.12165,2425.5,2425.3,1.88592]
["bitfinex-derivatives","ETHF0:USTF0",1750489324830,5.12165,2425.5,2425.3,8.23192]
["bitfinex-derivatives","ETHF0:USTF0",1750489325333,5.12165,2425.5,2425.3,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750489325632,3.885,2425.5,2425.3,8.23192]
["bitfinex-derivatives","ETHF0:USTF0",1750489326135,3.885,2425.5,2425.4,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750489327334,3.885,2425.5,2425.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750489327534,1.23667,2425.4,2425.3,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750489327729,1.23667,2425.4,2425.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750489328435,5.80934,2425.5,2425.3,1.88592]
["bitfinex-derivatives","ETHF0:USTF0",1750489328936,3.2078,2425.5,2425.4,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750489329136,3.2078,2425.5,2425.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750489329732,3.2078,2425.5,2425.3,1.88589]
["bitfinex-derivatives","ETHF0:USTF0",1750489330138,3.2078,2425.5,2425.4,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750489336042,0.6537,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750489336242,3.8615,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750489338145,3.8615,2425.6,2425.4,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1750489339145,3.8615,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750489340847,3.8615,2425.6,2425.4,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1750489341147,3.8615,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750489341740,3.8615,2425.6,2425.4,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1750489342045,3.8615,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750489344553,3.8615,2425.6,2425.4,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1750489344749,5.09809,2425.6,2425.4,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1750489346154,3.8615,2425.6,2425.4,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1750489347044,3.8615,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750489349156,3.8615,2425.6,2425.4,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1750489350758,3.8615,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750489351659,3.8615,2425.6,2425.3,8.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750489351854,3.8615,2425.6,2425.4,1.23663]
["bitfinex-derivatives","ETHF0:USTF0",1750489352260,5.09809,2425.6,2425.3,9.58858]
["bitfinex-derivatives","ETHF0:USTF0",1750489352653,5.09809,2425.6,2425.4,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1750489352854,3.8615,2425.6,2425.4,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1750489353559,3.8615,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750489357756,3.8615,2425.6,2425.3,8.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750489358360,3.8615,2425.6,2425.4,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750489360063,3.8615,2425.6,2425.3,8.23192]
["bitfinex-derivatives","ETHF0:USTF0",1750489360263,6.46261,2425.6,2425.3,8.23192]
["bitfinex-derivatives","ETHF0:USTF0",1750489361657,6.46261,2425.6,2425.4,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750489362065,6.46261,2425.6,2425.3,8.23189]
["bitfinex-derivatives","ETHF0:USTF0",1750489362566,6.46261,2425.6,2425.4,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750489362762,5.226,2425.6,2425.4,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750489363063,6.46258,2425.6,2425.4,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750489363265,3.8615,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750489363857,0.6537,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750489364058,3.8615,2425.6,2425.5,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1750489364665,3.8615,2425.6,2425.4,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1750489365263,1.6657135,2425.5,2425.3,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750489365563,1.23667,2425.4,2425.1,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1750489365866,3.2078,2425.2,2425.1,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1750489366258,3.2078,2425.2,2425.0,12.33974907]
["bitfinex-derivatives","ETHF0:USTF0",1750489366665,2.9025435,2425.1,2425.0,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1750489366963,1.23688,2425.0,2424.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750489367166,6.1104435,2424.9,2424.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750489367363,5.5657135,2424.9,2424.6,8.29306]
["bitfinex-derivatives","ETHF0:USTF0",1750489367762,8.1400435,2424.9,2424.6,8.29306]
["bitfinex-derivatives","ETHF0:USTF0",1750489369165,1.23699,2424.8,2424.6,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1750489369365,6.9031135,2424.9,2424.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1750489369571,2.5744,2424.8,2424.6,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1750489371758,2.5744,2424.8,2424.6,7.58208]
["bitfinex-derivatives","ETHF0:USTF0",1750489371963,1.3374,2424.8,2424.6,7.58208]
["bitfinex-derivatives","ETHF0:USTF0",1750489372264,1.3374,2424.8,2424.5,1.57371803]
["bitfinex-derivatives","ETHF0:USTF0",1750489372265,1.23704,2424.7,2424.5,1.57371803]
["bitfinex-derivatives","ETHF0:USTF0",1750489372568,1.3374,2424.8,2424.5,1.57371803]
["bitfinex-derivatives","ETHF0:USTF0",1750489372569,3.2078,2424.6,2424.5,1.57371803]
["bitfinex-derivatives","ETHF0:USTF0",1750489374167,5.13693,2424.9,2424.6,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1750489374467,3.2078,2424.9,2424.8,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750489374857,3.2078,2424.9,2424.8,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1750489378472,4.44473,2424.9,2424.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750489379275,4.44473,2424.9,2424.6,2.54665]
["bitfinex-derivatives","ETHF0:USTF0",1750489379470,4.44473,2424.9,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489381180,3.2078,2424.9,2424.8,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750489381367,3.2078,2424.9,2424.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750489381771,3.2078,2424.9,2424.8,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750489381973,3.2078,2424.9,2424.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1750489382276,4.44474,2424.9,2424.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1750489382777,3.2078,2424.9,2424.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1750489383880,3.2078,2424.9,2424.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750489383881,3.2078,2424.9,2424.8,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750489385173,4.44473,2424.9,2424.7,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750489385374,3.2078,2424.9,2424.8,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750489387380,3.2078,2424.9,2424.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750489387686,4.44476,2424.9,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489389084,1.23699,2424.8,2424.6,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1750489389288,1.23699,2424.8,2424.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750489389674,0.691,2424.7,2424.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750489389881,0.691,2424.7,2424.6,1.94518]
["bitfinex-derivatives","ETHF0:USTF0",1750489395784,0.691,2424.7,2424.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750489396189,1.92803,2424.7,2424.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750489398090,1.92803,2424.7,2424.5,1.57243921]
["bitfinex-derivatives","ETHF0:USTF0",1750489398291,3.2078,2424.6,2424.5,1.57243921]
["bitfinex-derivatives","ETHF0:USTF0",1750489398587,3.2078,2424.6,2424.5,1.57246921]
["bitfinex-derivatives","ETHF0:USTF0",1750489398791,4.44488,2424.6,2424.5,0.33533921]
["bitfinex-derivatives","ETHF0:USTF0",1750489399089,4.44488,2424.6,2424.4,3.88775]
["bitfinex-derivatives","ETHF0:USTF0",1750489399693,3.2078,2424.6,2424.4,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750489399890,4.44491,2424.6,2424.4,3.88778]
["bitfinex-derivatives","ETHF0:USTF0",1750489400094,4.44491,2424.6,2424.4,2.56948]
["bitfinex-derivatives","ETHF0:USTF0",1750489400492,4.44491,2424.6,2424.4,2.90102194]
["bitfinex-derivatives","ETHF0:USTF0",1750489400690,1.23713,2424.5,2424.4,0.33154194]
["bitfinex-derivatives","ETHF0:USTF0",1750489400894,1.23713,2424.5,2424.2,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750489401092,1.23713,2424.5,2424.3,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1750489402195,4.44492,2424.6,2424.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1750489403093,4.44492,2424.6,2424.4,1.57435871]
["bitfinex-derivatives","ETHF0:USTF0",1750489403282,1.23713,2424.5,2424.4,0.33717871]
["bitfinex-derivatives","ETHF0:USTF0",1750489403482,1.23713,2424.5,2424.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1750489404494,1.23713,2424.5,2424.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1750489404700,1.23713,2424.5,2424.3,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1750489406595,1.23713,2424.5,2424.3,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1750489407093,3.2078,2424.6,2424.3,1.63947622]
["bitfinex-derivatives","ETHF0:USTF0",1750489407397,4.44488,2424.6,2424.4,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1750489407786,4.44488,2424.6,2424.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750489410899,6.11196708,2424.6,2424.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750489424119,3.2078,2424.6,2424.5,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1750489424513,4.44488,2424.6,2424.5,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1750489425219,4.44488,2424.6,2424.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750489426921,3.2078,2424.6,2424.5,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1750489428227,3.2078,2424.6,2424.5,3.20103]
["bitfinex-derivatives","ETHF0:USTF0",1750489443536,3.8677,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489446437,5.9121,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489447539,7.14908,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489448240,5.9121,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489449239,7.14908,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489449442,7.14908,2424.8,2424.6,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1750489449630,2.90414708,2424.7,2424.5,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1750489450033,2.90414708,2424.7,2424.6,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750489456044,1.66708708,2424.7,2424.6,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750489456638,6.77178708,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489456837,6.77178708,2424.8,2424.6,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1750489457733,1.23703,2424.7,2424.6,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1750489458140,6.77179708,2424.8,2424.6,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1750489459248,1.23703,2424.7,2424.6,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750489460452,6.77179708,2424.8,2424.6,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750489460658,1.23703,2424.7,2424.6,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750489460854,6.77179708,2424.8,2424.6,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750489461050,6.77179708,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489461546,6.77179708,2424.8,2424.6,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1750489464760,1.23703,2424.7,2424.6,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1750489465664,3.2078,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489466356,4.44478,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489466557,6.11186708,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489467560,4.87488708,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489467762,6.11186708,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489468961,4.87488708,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489469464,6.11186708,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489473257,4.87488708,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489474275,6.11186708,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489476875,6.11186708,2424.8,2424.6,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1750489477173,6.11186708,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489477471,4.87488708,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489478559,6.11186708,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489480766,4.87488708,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489481270,3.2078,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489484163,4.44478,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489486470,1.23698,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489486674,4.44478,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489487168,4.44478,2424.8,2424.6,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1750489487664,0.6628,2424.7,2424.6,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1750489489466,3.8706,2424.7,2424.6,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1750489492267,3.8706,2424.7,2424.6,7.57305]
["bitfinex-derivatives","ETHF0:USTF0",1750489492566,3.2078,2424.7,2424.6,9.24013708]
["bitfinex-derivatives","ETHF0:USTF0",1750489492767,3.2078,2424.7,2424.6,10.61273708]
["bitfinex-derivatives","ETHF0:USTF0",1750489493460,3.2078,2424.7,2424.6,8.94565]
["bitfinex-derivatives","ETHF0:USTF0",1750489493865,3.2078,2424.7,2424.6,7.57305]
["bitfinex-derivatives","ETHF0:USTF0",1750489496471,1.66708708,2424.9,2424.8,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750489496664,4.87488708,2424.9,2424.8,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750489506669,6.11181708,2424.9,2424.8,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750489506873,6.11181708,2424.9,2424.7,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1750489508274,4.87488708,2424.9,2424.7,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1750489508675,1.23698,2424.8,2424.7,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1750489509879,6.11184708,2424.9,2424.7,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1750489510072,7.40114708,2424.9,2424.7,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1750489510273,7.40114708,2424.9,2424.8,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750489511576,7.40114708,2424.9,2424.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1750489515382,1.23698,2424.8,2424.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1750489517282,7.40114708,2424.9,2424.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1750489517683,1.23698,2424.8,2424.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1750489518780,7.40114708,2424.9,2424.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1750489519178,1.23698,2424.8,2424.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1750489520889,1.23698,2424.8,2424.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1750489521089,1.23698,2424.8,2424.6,7.56904]
["bitfinex-derivatives","ETHF0:USTF0",1750489521487,1.23698,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489524688,6.11184708,2424.9,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489525587,4.44476,2424.9,2424.7,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750489525786,6.11184708,2424.9,2424.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750489529391,6.11184708,2424.9,2424.8,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1750489531895,6.11184708,2424.9,2424.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750489534289,1.23701,2424.8,2424.6,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1750489534495,1.23701,2424.8,2424.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1750489535487,1.23701,2424.8,2424.6,8.26135]
["bitfinex-derivatives","ETHF0:USTF0",1750489535690,1.23708,2424.6,2424.5,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1750489535888,4.44488,2424.6,2424.5,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1750489536195,4.44488,2424.6,2424.4,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750489536384,4.44488,2424.6,2424.5,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1750489536592,3.2078,2424.6,2424.5,7.56613]
["bitfinex-derivatives","ETHF0:USTF0",1750489539802,4.44488,2424.6,2424.5,7.56613]
["bitfinex-derivatives","ETHF0:USTF0",1750489540797,3.2078,2424.6,2424.5,7.56613]
["bitfinex-derivatives","ETHF0:USTF0",1750489541203,4.44488,2424.6,2424.5,7.56613]
["bitfinex-derivatives","ETHF0:USTF0",1750489541504,4.44488,2424.6,2424.5,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1750489542004,3.2078,2424.6,2424.5,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1750489542605,4.44488,2424.6,2424.4,8.21965]
["bitfinex-derivatives","ETHF0:USTF0",1750489542902,1.66708708,2424.5,2424.4,8.21965]
["bitfinex-derivatives","ETHF0:USTF0",1750489544407,3.2078,2424.6,2424.5,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1750489548707,4.44488,2424.6,2424.5,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1750489548909,4.44488,2424.6,2424.4,8.21965]
["bitfinex-derivatives","ETHF0:USTF0",1750489549708,4.44488,2424.6,2424.5,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1750489550112,3.2078,2424.6,2424.5,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1750489553315,4.44488,2424.6,2424.5,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1750489554916,3.2078,2424.6,2424.5,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1750489555317,4.44488,2424.6,2424.4,8.21965]
["bitfinex-derivatives","ETHF0:USTF0",1750489556116,4.44488,2424.6,2424.5,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1750489556811,4.44488,2424.6,2424.4,8.21964]
["bitfinex-derivatives","ETHF0:USTF0",1750489557313,4.44488,2424.6,2424.5,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1750489557919,4.44488,2424.6,2424.4,8.21965]
["bitfinex-derivatives","ETHF0:USTF0",1750489558521,1.66708708,2424.5,2424.3,0.32507622]
["bitfinex-derivatives","ETHF0:USTF0",1750489558821,1.66708708,2424.5,2424.3,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1750489559022,0.6677,2424.4,2424.3,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1750489559722,0.6677,2424.4,2424.3,7.56223]
["bitfinex-derivatives","ETHF0:USTF0",1750489560614,1.90488,2424.4,2424.3,7.89865948]
["bitfinex-derivatives","ETHF0:USTF0",1750489560820,0.6677,2424.4,2424.3,7.89865948]
["bitfinex-derivatives","ETHF0:USTF0",1750489563623,1.90488,2424.4,2424.3,0.33642948]
["bitfinex-derivatives","ETHF0:USTF0",1750489563829,1.23733,2424.1,2424.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750489564025,6.11221708,2424.1,2424.0,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750489564229,1.23739,2424.0,2423.8,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1750489564427,1.66708708,2423.9,2423.8,7.56245]
["bitfinex-derivatives","ETHF0:USTF0",1750489565827,2.90452708,2423.9,2423.7,48.1579]
["bitfinex-derivatives","ETHF0:USTF0",1750489566128,3.2078,2423.8,2423.7,55.72044]
["bitfinex-derivatives","ETHF0:USTF0",1750489567627,3.2078,2423.8,2423.7,57.09004]
["bitfinex-derivatives","ETHF0:USTF0",1750489567835,1.23737,2424.1,2423.7,55.8525]
["bitfinex-derivatives","ETHF0:USTF0",1750489567836,3.2078,2424.1,2423.7,55.8525]
["bitfinex-derivatives","ETHF0:USTF0",1750489568028,3.2078,2424.1,2424.0,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750489568430,3.2078,2424.1,2424.0,3.30059]
["bitfinex-derivatives","ETHF0:USTF0",1750489569319,3.2078,2424.1,2424.0,4.96767708]
["bitfinex-derivatives","ETHF0:USTF0",1750489570624,5.52978708,2424.4,2424.3,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750489570827,3.8627,2424.4,2424.3,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750489571128,3.2078,2424.4,2424.3,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750489575727,4.32383376,2424.6,2424.3,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750489575933,3.2078,2424.5,2424.3,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750489576529,3.2078,2424.5,2424.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750489576835,3.2078,2424.5,2424.4,1.90158]
["bitfinex-derivatives","ETHF0:USTF0",1750489577535,4.44493,2424.5,2424.4,1.90158]
["bitfinex-derivatives","ETHF0:USTF0",1750489578229,3.2078,2424.5,2424.4,1.90158]
["bitfinex-derivatives","ETHF0:USTF0",1750489582233,3.8689,2424.5,2424.4,1.90158]
["bitfinex-derivatives","ETHF0:USTF0",1750489583239,3.8689,2424.5,2424.4,6.9904]
["bitfinex-derivatives","ETHF0:USTF0",1750489583435,5.10603,2424.5,2424.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1750489584340,3.8689,2424.5,2424.4,7.56318]
["bitfinex-derivatives","ETHF0:USTF0",1750489585341,1.23718,2424.4,2424.2,1.90205]
["bitfinex-derivatives","ETHF0:USTF0",1750489585543,3.61901376,2424.4,2424.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1750489585735,5.03821376,2424.4,2424.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1750489586442,5.03821376,2424.4,2424.3,7.56323]
["bitfinex-derivatives","ETHF0:USTF0",1750489587043,2.65638,2424.4,2424.3,7.56323]
["bitfinex-derivatives","ETHF0:USTF0",1750489589843,2.65638,2424.4,2424.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1750489590152,5.03821376,2424.4,2424.3,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1750489590541,3.80103376,2424.4,2424.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1750489590748,3.2078,2424.2,2424.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1750489591143,3.9159,2424.2,2424.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1750489592345,3.9159,2424.2,2424.0,8.22555]
["bitfinex-derivatives","ETHF0:USTF0",1750489592733,5.1532,2424.2,2424.0,8.22555]
["bitfinex-derivatives","ETHF0:USTF0",1750489592938,3.9159,2424.2,2424.1,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1750489593139,5.15318,2424.2,2424.0,8.22555]
["bitfinex-derivatives","ETHF0:USTF0",1750489593343,1.23733,2424.1,2424.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750489593540,1.23739,2424.0,2423.9,8.87082]
["bitfinex-derivatives","ETHF0:USTF0",1750489593948,1.23736,2424.1,2423.9,8.20692]
["bitfinex-derivatives","ETHF0:USTF0",1750489594446,1.23736,2424.1,2424.0,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1750489595341,1.23736,2424.1,2423.9,8.20691]
["bitfinex-derivatives","ETHF0:USTF0",1750489595745,1.23739,2424.0,2423.9,6.9695]
["bitfinex-derivatives","ETHF0:USTF0",1750489595952,1.23739,2424.0,2423.9,7.56044]
["bitfinex-derivatives","ETHF0:USTF0",1750489596154,1.23739,2424.0,2423.8,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1750489596745,0.7043,2423.9,2423.8,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1750489599550,5.14955,2423.9,2423.7,2.22997324]
["bitfinex-derivatives","ETHF0:USTF0",1750489599950,3.9121,2423.9,2423.7,2.22997324]
["bitfinex-derivatives","ETHF0:USTF0",1750489600347,5.14954,2423.9,2423.7,2.22997324]
["bitfinex-derivatives","ETHF0:USTF0",1750489600743,3.9121,2423.9,2423.7,2.22997324]
["bitfinex-derivatives","ETHF0:USTF0",1750489601043,3.9121,2423.9,2423.8,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1750489603351,1.23749,2423.8,2423.7,0.32647324]
["bitfinex-derivatives","ETHF0:USTF0",1750489603548,1.23757,2423.7,2423.4,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1750489604160,1.23762,2423.6,2423.3,9.93142775]
["bitfinex-derivatives","ETHF0:USTF0",1750489604357,4.44542,2423.6,2423.3,9.93142775]
["bitfinex-derivatives","ETHF0:USTF0",1750489605260,4.44542,2423.6,2423.4,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1750489605964,1.23764,2423.5,2423.3,9.93143775]
["bitfinex-derivatives","ETHF0:USTF0",1750489606857,1.23769,2423.4,2423.3,2.37071775]
["bitfinex-derivatives","ETHF0:USTF0",1750489607158,1.23774,2423.3,2423.2,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1750489607347,1.23782,2423.2,2423.0,1.94718]
["bitfinex-derivatives","ETHF0:USTF0",1750489607553,1.23782,2423.2,2423.0,7.36502676]
["bitfinex-derivatives","ETHF0:USTF0",1750489607554,1.23785,2423.1,2423.0,7.36502676]
["bitfinex-derivatives","ETHF0:USTF0",1750489608056,0.676,2423.2,2423.0,7.36502676]
["bitfinex-derivatives","ETHF0:USTF0",1750489608260,1.23785,2423.1,2423.0,7.36502676]
["bitfinex-derivatives","ETHF0:USTF0",1750489609268,0.676,2423.2,2423.0,7.36502676]
["bitfinex-derivatives","ETHF0:USTF0",1750489609269,1.91383,2423.2,2423.0,8.60292676]
["bitfinex-derivatives","ETHF0:USTF0",1750489610364,1.91383,2423.2,2423.1,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1750489610665,1.91379,2423.2,2423.0,8.60288676]
["bitfinex-derivatives","ETHF0:USTF0",1750489611158,0.676,2423.2,2423.0,8.60288676]
["bitfinex-derivatives","ETHF0:USTF0",1750489611362,1.23785,2423.1,2423.0,8.60288676]
["bitfinex-derivatives","ETHF0:USTF0",1750489611864,1.91382,2423.2,2423.0,8.60288676]
["bitfinex-derivatives","ETHF0:USTF0",1750489613164,1.91382,2423.2,2423.0,8.60388676]
["bitfinex-derivatives","ETHF0:USTF0",1750489613361,1.91382,2423.2,2423.1,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1750489614461,3.2078,2423.3,2423.2,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1750489616968,4.44554,2423.3,2423.2,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1750489617166,4.44554,2423.3,2423.1,2.60381]
["bitfinex-derivatives","ETHF0:USTF0",1750489617465,1.23779,2423.2,2423.1,2.60381]
["bitfinex-derivatives","ETHF0:USTF0",1750489617868,4.44558,2423.3,2423.1,2.60381]
["bitfinex-derivatives","ETHF0:USTF0",1750489618167,1.23779,2423.2,2423.0,8.60389676]
["bitfinex-derivatives","ETHF0:USTF0",1750489619466,3.2078,2423.3,2423.1,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1750489619669,1.23785,2423.1,2423.0,8.61588676]
["bitfinex-derivatives","ETHF0:USTF0",1750489620071,1.23785,2423.1,2423.0,2.27888676]
["bitfinex-derivatives","ETHF0:USTF0",1750489620268,1.23785,2423.1,2423.0,0.33172676]
["bitfinex-derivatives","ETHF0:USTF0",1750489620470,2.38183376,2423.2,2422.7,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750489620671,4.44577,2422.9,2422.7,1.91292]
["bitfinex-derivatives","ETHF0:USTF0",1750489620867,4.44577,2422.9,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489620868,1.23808,2422.7,2422.5,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1750489621064,3.2078,2422.6,2422.5,8.25003]
["bitfinex-derivatives","ETHF0:USTF0",1750489621569,3.2078,2422.6,2422.5,8.5835569]
["bitfinex-derivatives","ETHF0:USTF0",1750489621967,3.2078,2422.6,2422.5,9.9062569]
["bitfinex-derivatives","ETHF0:USTF0",1750489624863,3.2078,2422.6,2422.5,8.5835569]
["bitfinex-derivatives","ETHF0:USTF0",1750489626878,3.2078,2422.6,2422.5,10.0061569]
["bitfinex-derivatives","ETHF0:USTF0",1750489627376,4.44572,2423.0,2422.8,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1750489627577,5.58963376,2423.0,2422.9,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750489629382,3.2078,2423.0,2422.9,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750489631681,4.4457,2423.0,2422.9,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750489632080,4.4457,2423.0,2422.8,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1750489632677,4.4457,2423.0,2422.9,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750489632982,4.4457,2423.0,2422.8,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1750489634477,4.4457,2423.0,2422.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489634782,4.4457,2423.0,2422.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1750489635183,4.4457,2423.0,2422.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489635481,1.23795,2422.9,2422.8,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1750489636185,6.82756376,2423.0,2422.8,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1750489636786,8.22106376,2423.0,2422.8,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1750489638089,8.22106376,2423.0,2422.9,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750489638284,8.22106376,2423.0,2422.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1750489639886,1.23798,2422.9,2422.7,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1750489640086,1.23798,2422.9,2422.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750489640888,1.23798,2422.9,2422.8,1.30647599]
["bitfinex-derivatives","ETHF0:USTF0",1750489641888,8.22106376,2423.0,2422.8,1.30647599]
["bitfinex-derivatives","ETHF0:USTF0",1750489644995,1.23795,2422.9,2422.8,1.30647599]
["bitfinex-derivatives","ETHF0:USTF0",1750489646385,1.23795,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489646586,2.55235,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489649893,3.73455453,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489650294,2.55235,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489650894,3.73452937,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489651595,2.55235,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489651794,3.73482095,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489652295,2.55235,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489652793,3.73481005,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489652995,2.55235,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489654693,5.76015,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489656491,8.14198376,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489661496,6.82758376,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489662997,3.2078,2422.9,2422.8,1.30647599]
["bitfinex-derivatives","ETHF0:USTF0",1750489663299,4.44575,2422.9,2422.8,1.44557599]
["bitfinex-derivatives","ETHF0:USTF0",1750489663606,3.2078,2422.9,2422.8,1.44557599]
["bitfinex-derivatives","ETHF0:USTF0",1750489663991,4.44575,2422.9,2422.8,1.44557599]
["bitfinex-derivatives","ETHF0:USTF0",1750489664599,4.44575,2422.9,2422.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489667507,1.23815,2422.5,2422.4,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750489669310,1.23815,2422.5,2422.4,3.12731134]
["bitfinex-derivatives","ETHF0:USTF0",1750489673603,3.61998376,2422.5,2422.4,1.72441134]
["bitfinex-derivatives","ETHF0:USTF0",1750489673803,4.26478376,2422.5,2422.4,1.72441134]
["bitfinex-derivatives","ETHF0:USTF0",1750489677912,4.26478376,2422.5,2422.4,1.01761134]
["bitfinex-derivatives","ETHF0:USTF0",1750489678306,4.26478376,2422.5,2421.9,50.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750489678307,3.02663376,2422.5,2421.9,4.44624]
["bitfinex-derivatives","ETHF0:USTF0",1750489678508,3.2078,2422.2,2422.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750489678811,1.23836,2422.1,2422.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750489679212,1.23836,2422.1,2422.0,1.03172815]
["bitfinex-derivatives","ETHF0:USTF0",1750489681515,3.62019376,2422.1,2422.0,1.03172815]
["bitfinex-derivatives","ETHF0:USTF0",1750489682316,3.62019376,2422.1,2422.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750489682714,2.38183376,2422.1,2421.8,7.0373]
["bitfinex-derivatives","ETHF0:USTF0",1750489682913,1.23844,2422.0,2421.8,8.98581]
["bitfinex-derivatives","ETHF0:USTF0",1750489683714,3.62022376,2422.1,2421.8,8.98581]
["bitfinex-derivatives","ETHF0:USTF0",1750489683915,3.62022376,2422.1,2421.9,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1750489684321,3.62022376,2422.1,2421.9,1.57545929]
["bitfinex-derivatives","ETHF0:USTF0",1750489684618,3.62019376,2422.1,2422.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489684813,5.59959376,2422.1,2422.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489685417,3.09602,2422.0,2421.4,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750489685620,3.62047376,2421.6,2421.4,8.89309]
["bitfinex-derivatives","ETHF0:USTF0",1750489685823,3.62049376,2421.6,2421.4,2.55311]
["bitfinex-derivatives","ETHF0:USTF0",1750489686013,3.62047376,2421.6,2421.4,2.55311]
["bitfinex-derivatives","ETHF0:USTF0",1750489687020,3.62047376,2421.6,2421.4,2.87823349]
["bitfinex-derivatives","ETHF0:USTF0",1750489687421,2.38183376,2421.6,2421.5,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1750489687822,3.62044376,2421.6,2421.5,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1750489688117,5.58963376,2421.8,2421.6,1.23857]
["bitfinex-derivatives","ETHF0:USTF0",1750489688323,3.2078,2421.8,2421.5,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1750489688618,4.44633,2421.8,2421.6,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1750489689019,4.44633,2421.8,2421.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750489690725,4.44633,2421.8,2421.7,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1750489691226,3.2078,2421.8,2421.7,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1750489691532,4.44631,2421.8,2421.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750489691923,4.44631,2421.8,2421.7,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1750489693727,3.2078,2421.8,2421.7,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1750489693929,4.44631,2421.8,2421.7,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1750489694232,4.44631,2421.8,2421.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750489695132,3.2078,2421.8,2421.7,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1750489695923,4.44631,2421.8,2421.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750489697228,4.44631,2421.8,2421.7,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1750489697430,3.2078,2421.8,2421.7,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1750489699940,3.2078,2421.8,2421.7,1.96823599]
["bitfinex-derivatives","ETHF0:USTF0",1750489700230,4.44631,2421.8,2421.7,1.96823599]
["bitfinex-derivatives","ETHF0:USTF0",1750489700727,4.44631,2421.8,2421.7,0.72967599]
["bitfinex-derivatives","ETHF0:USTF0",1750489700937,4.44631,2421.8,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489701128,5.77341,2421.8,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489705931,1.23868,2421.5,2421.3,1.89834]
["bitfinex-derivatives","ETHF0:USTF0",1750489706132,3.62051376,2421.5,2421.3,1.89834]
["bitfinex-derivatives","ETHF0:USTF0",1750489706633,3.62051376,2421.5,2421.4,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1750489707139,3.62051376,2421.5,2421.3,1.89835]
["bitfinex-derivatives","ETHF0:USTF0",1750489707540,6.82831376,2421.5,2421.3,1.89835]
["bitfinex-derivatives","ETHF0:USTF0",1750489708347,1.23871,2421.4,2421.3,1.89835]
["bitfinex-derivatives","ETHF0:USTF0",1750489708539,1.23871,2421.4,2421.3,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750489708739,1.23871,2421.4,2421.3,1.89836]
["bitfinex-derivatives","ETHF0:USTF0",1750489709142,6.82832376,2421.5,2421.3,1.89836]
["bitfinex-derivatives","ETHF0:USTF0",1750489709336,16.93163376,2421.5,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489709542,2.38183376,2421.0,2420.9,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1750489709746,3.62071376,2421.1,2420.8,4.7706725]
["bitfinex-derivatives","ETHF0:USTF0",1750489709949,0.7091,2421.0,2420.8,3.5316825]
["bitfinex-derivatives","ETHF0:USTF0",1750489710150,1.23897,2420.9,2420.8,3.5316825]
["bitfinex-derivatives","ETHF0:USTF0",1750489710351,1.94805,2421.0,2420.8,4.7706925]
["bitfinex-derivatives","ETHF0:USTF0",1750489710651,0.7091,2421.0,2420.9,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1750489711144,0.7091,2421.0,2420.9,1.93977]
["bitfinex-derivatives","ETHF0:USTF0",1750489711453,4.44665,2421.2,2420.9,1.93977]
["bitfinex-derivatives","ETHF0:USTF0",1750489711645,1.23892,2421.0,2420.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750489712043,1.2389,2421.1,2420.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750489712245,3.62075376,2421.0,2420.8,4.44679]
["bitfinex-derivatives","ETHF0:USTF0",1750489712651,0.6578,2420.9,2420.8,4.44679]
["bitfinex-derivatives","ETHF0:USTF0",1750489713352,0.6578,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489713552,1.89677,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489713751,0.6578,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489714056,0.6578,2420.9,2420.8,4.44682]
["bitfinex-derivatives","ETHF0:USTF0",1750489714447,3.62073376,2421.1,2420.8,4.44682]
["bitfinex-derivatives","ETHF0:USTF0",1750489714649,4.27853376,2421.1,2420.8,4.44682]
["bitfinex-derivatives","ETHF0:USTF0",1750489714951,4.27853376,2421.1,2420.9,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1750489715550,4.27853376,2421.1,2420.8,4.51526599]
["bitfinex-derivatives","ETHF0:USTF0",1750489715750,1.23892,2421.0,2420.8,4.51526599]
["bitfinex-derivatives","ETHF0:USTF0",1750489715952,1.23897,2420.9,2420.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750489716755,3.62080376,2420.9,2420.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489726459,2.38183376,2420.9,2420.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489726655,0.6578,2421.1,2420.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489726855,4.44663,2421.2,2420.9,2.55343]
["bitfinex-derivatives","ETHF0:USTF0",1750489727058,1.23887,2421.1,2421.0,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1750489727562,4.44665,2421.2,2421.0,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1750489727762,1.23885,2421.2,2421.0,3.91391]
["bitfinex-derivatives","ETHF0:USTF0",1750489727955,4.32132376,2421.3,2421.1,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1750489728156,1.23885,2421.2,2421.0,3.91389]
["bitfinex-derivatives","ETHF0:USTF0",1750489728964,2.38183376,2421.1,2420.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489729159,2.38183376,2420.9,2420.8,0.77227599]
["bitfinex-derivatives","ETHF0:USTF0",1750489729558,1.23894,2421.0,2420.8,0.77227599]
["bitfinex-derivatives","ETHF0:USTF0",1750489729958,1.23897,2420.9,2420.8,0.77227599]
["bitfinex-derivatives","ETHF0:USTF0",1750489730564,3.62080376,2420.9,2420.8,0.77227599]
["bitfinex-derivatives","ETHF0:USTF0",1750489731753,6.82860376,2420.9,2420.8,0.77227599]
["bitfinex-derivatives","ETHF0:USTF0",1750489736964,4.44677,2420.9,2420.8,0.77227599]
["bitfinex-derivatives","ETHF0:USTF0",1750489737274,3.2078,2420.9,2420.8,0.77227599]
["bitfinex-derivatives","ETHF0:USTF0",1750489737466,3.62079376,2421.0,2420.8,0.77227599]
["bitfinex-derivatives","ETHF0:USTF0",1750489737771,1.23897,2420.9,2420.8,0.77227599]
["bitfinex-derivatives","ETHF0:USTF0",1750489741973,4.44677,2420.9,2420.8,0.77227599]
["bitfinex-derivatives","ETHF0:USTF0",1750489742785,4.44677,2420.9,2420.2,7.32304293]
["bitfinex-derivatives","ETHF0:USTF0",1750489742786,14.5568,2420.9,2420.2,7.32304293]
["bitfinex-derivatives","ETHF0:USTF0",1750489743079,2.38183376,2420.3,2420.2,4.44713]
["bitfinex-derivatives","ETHF0:USTF0",1750489743276,2.38183376,2420.3,2420.2,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1750489744171,2.38183376,2420.3,2420.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750489744973,1.23923,2420.4,2420.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750489745174,1.23923,2420.4,2420.2,3.17382]
["bitfinex-derivatives","ETHF0:USTF0",1750489745574,3.03483376,2420.5,2420.2,3.17378]
["bitfinex-derivatives","ETHF0:USTF0",1750489745970,4.27404376,2420.5,2420.2,3.17378]
["bitfinex-derivatives","ETHF0:USTF0",1750489746171,1.23925,2420.4,2420.2,3.17378]
["bitfinex-derivatives","ETHF0:USTF0",1750489747069,3.2078,2420.6,2420.4,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1750489747270,4.44692,2420.6,2420.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750489748779,3.2078,2420.6,2420.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750489749078,3.2078,2420.6,2420.5,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1750489749378,3.2078,2420.6,2420.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750489750081,4.44692,2420.6,2420.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750489751278,3.2078,2420.6,2420.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750489751675,4.44692,2420.6,2420.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750489753582,3.2078,2420.6,2420.5,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1750489753881,4.44692,2420.6,2420.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750489754379,3.2078,2420.6,2420.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750489754579,4.44692,2420.6,2420.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750489756085,4.44692,2420.6,2420.3,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1750489756086,1.23921,2420.5,2420.3,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1750489756583,1.23923,2420.4,2420.3,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1750489756783,1.23923,2420.4,2420.3,3.27158]
["bitfinex-derivatives","ETHF0:USTF0",1750489757285,1.23923,2420.4,2420.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750489757990,1.23923,2420.4,2420.3,3.27158]
["bitfinex-derivatives","ETHF0:USTF0",1750489758392,1.23923,2420.4,2420.3,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750489759384,1.23923,2420.4,2420.3,3.27158]
["bitfinex-derivatives","ETHF0:USTF0",1750489759984,1.23917,2420.5,2420.4,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1750489760390,1.23917,2420.5,2420.3,6.47935]
["bitfinex-derivatives","ETHF0:USTF0",1750489761095,5.58963376,2420.6,2420.5,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1750489761096,3.2078,2420.6,2420.5,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1750489761785,3.2078,2420.6,2420.5,1.30764599]
["bitfinex-derivatives","ETHF0:USTF0",1750489763390,3.2078,2420.6,2420.5,4.34617975]
["bitfinex-derivatives","ETHF0:USTF0",1750489763591,3.2078,2420.6,2420.5,1.96434599]
["bitfinex-derivatives","ETHF0:USTF0",1750489765794,1.23904,2420.8,2420.7,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1750489767394,1.93331,2420.9,2420.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750489767594,0.6943,2420.9,2420.7,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1750489768093,1.93331,2420.9,2420.7,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1750489768495,4.31514376,2420.9,2420.7,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1750489768988,1.23902,2420.8,2420.7,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1750489769696,1.23902,2420.8,2420.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750489769697,1.23907,2420.7,2420.6,1.90139]
["bitfinex-derivatives","ETHF0:USTF0",1750489770197,1.23912,2420.6,2420.5,1.30764599]
["bitfinex-derivatives","ETHF0:USTF0",1750489770399,0.6655,2420.6,2420.5,1.97044599]
["bitfinex-derivatives","ETHF0:USTF0",1750489770602,1.2391,2420.7,2420.6,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1750489771189,1.23905,2420.8,2420.6,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1750489771398,1.23905,2420.8,2420.6,1.23908]
["bitfinex-derivatives","ETHF0:USTF0",1750489772699,1.23905,2420.8,2420.7,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1750489773203,4.28635376,2420.9,2420.7,1.23907]
["bitfinex-derivatives","ETHF0:USTF0",1750489773394,0.6655,2420.9,2420.8,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1750489775301,1.90447,2420.9,2420.8,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1750489776599,1.90447,2420.9,2420.7,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1750489776795,0.6655,2420.9,2420.8,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1750489776994,3.2078,2421.0,2420.9,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1750489777391,0.645,2421.2,2420.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750489777601,3.2078,2421.3,2421.2,1.23882]
["bitfinex-derivatives","ETHF0:USTF0",1750489779703,3.2078,2421.3,2421.2,2.52182]
["bitfinex-derivatives","ETHF0:USTF0",1750489780006,0.645,2421.5,2421.4,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1750489781094,1.88369,2421.5,2421.3,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1750489781299,1.88369,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489781300,3.62057376,2421.4,2421.2,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1750489782297,3.16869,2421.5,2421.3,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1750489782495,5.55052376,2421.5,2421.3,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1750489782702,1.23871,2421.4,2421.2,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1750489783007,5.55052376,2421.5,2421.3,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1750489784106,4.26552376,2421.5,2421.3,1.23877]
["bitfinex-derivatives","ETHF0:USTF0",1750489784299,3.02683376,2421.5,2421.4,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1750489786109,0.645,2421.5,2421.4,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1750489786310,3.02683376,2421.5,2421.3,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1750489786708,4.26550376,2421.5,2421.3,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1750489787211,3.02683376,2421.5,2421.4,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1750489788008,0.645,2421.5,2421.4,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1750489790209,0.645,2421.5,2421.4,1.30718599]
["bitfinex-derivatives","ETHF0:USTF0",1750489790513,3.02683376,2421.5,2421.4,1.30718599]
["bitfinex-derivatives","ETHF0:USTF0",1750489794716,4.26549376,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489797824,3.02683376,2421.5,2421.4,1.30718599]
["bitfinex-derivatives","ETHF0:USTF0",1750489805630,3.2078,2421.6,2421.5,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1750489806035,3.2078,2421.6,2421.5,1.94996]
["bitfinex-derivatives","ETHF0:USTF0",1750489806427,4.44641,2421.6,2421.5,1.94996]
["bitfinex-derivatives","ETHF0:USTF0",1750489807334,5.62765274,2421.6,2421.5,1.94996]
["bitfinex-derivatives","ETHF0:USTF0",1750489807827,4.38904274,2421.6,2421.5,1.94996]
["bitfinex-derivatives","ETHF0:USTF0",1750489810636,5.62765274,2421.6,2421.5,1.94996]
["bitfinex-derivatives","ETHF0:USTF0",1750489811231,5.62765274,2421.6,2421.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750489811539,1.23866,2421.5,2421.4,1.30715599]
["bitfinex-derivatives","ETHF0:USTF0",1750489811739,3.62049376,2421.5,2421.4,1.30715599]
["bitfinex-derivatives","ETHF0:USTF0",1750489812040,3.62049376,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489812535,2.38183376,2421.5,2421.4,1.30718599]
["bitfinex-derivatives","ETHF0:USTF0",1750489813240,3.62049376,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489813634,5.01049376,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489814039,5.01049376,2421.5,2421.4,1.30718599]
["bitfinex-derivatives","ETHF0:USTF0",1750489814235,3.77183376,2421.5,2421.4,1.30718599]
["bitfinex-derivatives","ETHF0:USTF0",1750489814740,3.2078,2421.6,2421.5,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1750489815038,8.00983641,2421.6,2421.5,1.23866]
["bitfinex-derivatives","ETHF0:USTF0",1750489815234,1.23866,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489815438,3.81025265,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489815735,2.42025265,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489816437,1.18159265,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489817146,1.18159265,2421.5,2421.4,0.71207599]
["bitfinex-derivatives","ETHF0:USTF0",1750489817546,2.42025265,2421.5,2421.4,0.71207599]
["bitfinex-derivatives","ETHF0:USTF0",1750489820344,2.42025265,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489825652,1.18159265,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489825845,1.23866,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489826351,2.42131625,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489827051,1.23866,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489827552,2.42121373,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489828449,1.23866,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489829357,6.82826376,2421.6,2421.4,1.30716599]
["bitfinex-derivatives","ETHF0:USTF0",1750489829547,6.82826376,2421.6,2421.4,2.72496599]
["bitfinex-derivatives","ETHF0:USTF0",1750489829856,6.82826376,2421.6,2421.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750489830049,2.56247,2421.7,2421.5,1.89896]
["bitfinex-derivatives","ETHF0:USTF0",1750489830249,1.91907,2421.7,2421.5,1.89896]
["bitfinex-derivatives","ETHF0:USTF0",1750489830449,1.91907,2421.7,2421.6,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1750489830650,1.86352968,2421.7,2421.6,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1750489830957,3.10208968,2421.7,2421.5,1.89893]
["bitfinex-derivatives","ETHF0:USTF0",1750489831147,1.91906,2421.7,2421.5,1.89893]
["bitfinex-derivatives","ETHF0:USTF0",1750489831347,4.30089376,2421.7,2421.5,1.89893]
["bitfinex-derivatives","ETHF0:USTF0",1750489834156,4.30089376,2421.7,2421.6,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1750489834659,4.30089376,2421.7,2421.5,1.89893]
["bitfinex-derivatives","ETHF0:USTF0",1750489834855,2.38183376,2421.7,2421.6,1.23861]
["bitfinex-derivatives","ETHF0:USTF0",1750489835957,2.38183376,2421.7,2421.6,1.30708599]
["bitfinex-derivatives","ETHF0:USTF0",1750489836558,3.62039376,2421.7,2421.6,1.30708599]
["bitfinex-derivatives","ETHF0:USTF0",1750489839658,3.62039376,2421.7,2421.6,1.90277548]
["bitfinex-derivatives","ETHF0:USTF0",1750489840453,0.6653,2421.8,2421.7,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1750489840650,3.04713376,2421.8,2421.7,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1750489841354,4.28564376,2421.8,2421.7,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1750489841761,4.28564376,2421.8,2421.6,1.90275548]
["bitfinex-derivatives","ETHF0:USTF0",1750489843059,4.28564376,2421.8,2421.7,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1750489843258,1.23856,2421.7,2421.6,1.30705599]
["bitfinex-derivatives","ETHF0:USTF0",1750489843459,3.62039376,2421.7,2421.6,1.30705599]
["bitfinex-derivatives","ETHF0:USTF0",1750489844056,2.38183376,2421.7,2421.6,1.30705599]
["bitfinex-derivatives","ETHF0:USTF0",1750489847659,3.62039376,2421.7,2421.6,1.30705599]
["bitfinex-derivatives","ETHF0:USTF0",1750489851566,2.38183376,2421.7,2421.6,1.30705599]
["bitfinex-derivatives","ETHF0:USTF0",1750489852165,3.62039376,2421.7,2421.6,1.30705599]
["bitfinex-derivatives","ETHF0:USTF0",1750489852361,1.23856,2421.7,2421.6,1.30705599]
["bitfinex-derivatives","ETHF0:USTF0",1750489852560,3.62039376,2421.7,2421.6,1.30705599]
["bitfinex-derivatives","ETHF0:USTF0",1750489855569,1.23856,2421.7,2421.6,1.30705599]
["bitfinex-derivatives","ETHF0:USTF0",1750489855867,1.90384,2421.8,2421.6,1.30705599]
["bitfinex-derivatives","ETHF0:USTF0",1750489856067,4.28567376,2421.8,2421.6,1.30705599]
["bitfinex-derivatives","ETHF0:USTF0",1750489856467,1.23856,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489857067,1.23856,2421.7,2421.6,1.30708599]
["bitfinex-derivatives","ETHF0:USTF0",1750489857267,1.23856,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489860574,2.52086,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489864071,1.23856,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489864271,2.64056,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489864479,3.8219144,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489864667,2.64056,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489865676,3.82154121,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489866175,6.20337497,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489866776,1.90384,2421.8,2421.6,1.30708599]
["bitfinex-derivatives","ETHF0:USTF0",1750489867385,1.90384,2421.8,2421.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750489869680,1.23854,2421.8,2421.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750489870193,3.2078,2421.9,2421.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750489870483,2.38183376,2422.5,2422.1,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1750489870681,4.44605,2422.3,2422.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750489870987,1.23846,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489871190,2.38183376,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489871389,3.62027376,2422.0,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489871795,3.05203376,2422.1,2421.8,4.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750489872086,1.23843,2422.0,2421.8,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750489872292,1.23846,2421.9,2421.8,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750489872986,1.23846,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489873188,3.62029376,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489874490,1.23846,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489877692,1.23843,2422.0,2421.8,4.44631]
["bitfinex-derivatives","ETHF0:USTF0",1750489877893,1.23843,2422.0,2421.8,5.73591]
["bitfinex-derivatives","ETHF0:USTF0",1750489878186,1.23844,2422.0,2421.8,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1750489878392,1.23844,2422.0,2421.8,5.73591]
["bitfinex-derivatives","ETHF0:USTF0",1750489879193,1.23846,2421.9,2421.8,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1750489880501,1.23846,2421.9,2421.8,5.80438599]
["bitfinex-derivatives","ETHF0:USTF0",1750489882100,1.23844,2422.0,2421.8,5.80438599]
["bitfinex-derivatives","ETHF0:USTF0",1750489882293,1.23846,2421.9,2421.8,5.80438599]
["bitfinex-derivatives","ETHF0:USTF0",1750489882699,1.23841,2422.0,2421.8,4.56587599]
["bitfinex-derivatives","ETHF0:USTF0",1750489882900,3.2078,2422.6,2421.9,2.38183376]
["bitfinex-derivatives","ETHF0:USTF0",1750489883102,0.6964,2422.9,2422.4,2.38183376]
["bitfinex-derivatives","ETHF0:USTF0",1750489883407,1.23797,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489883599,1.23797,2422.9,2422.6,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1750489883799,1.23797,2422.9,2422.6,2.54528]
["bitfinex-derivatives","ETHF0:USTF0",1750489883999,1.23797,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489884199,1.23797,2422.9,2422.6,2.54528]
["bitfinex-derivatives","ETHF0:USTF0",1750489885008,1.23797,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489885308,1.23797,2422.9,2422.7,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1750489885604,1.23797,2422.9,2422.6,2.54527]
["bitfinex-derivatives","ETHF0:USTF0",1750489886209,1.23797,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489888509,1.94282,2423.0,2422.8,3.75760932]
["bitfinex-derivatives","ETHF0:USTF0",1750489889011,1.94282,2423.0,2422.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750489889212,3.07823376,2423.4,2422.9,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750489889509,1.23779,2423.2,2422.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750489889707,1.23785,2423.1,2422.9,3.27832]
["bitfinex-derivatives","ETHF0:USTF0",1750489889907,1.2379,2423.0,2422.9,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750489890410,1.23795,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489890607,1.92185,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489892012,2.59935,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489893213,1.2381,2422.6,2422.5,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1750489893514,3.61993376,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489897521,3.61993376,2422.6,2422.5,4.44595]
["bitfinex-derivatives","ETHF0:USTF0",1750489897818,3.61993376,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489899320,1.2381,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489899520,1.2381,2422.6,2422.5,4.44595]
["bitfinex-derivatives","ETHF0:USTF0",1750489899720,1.2381,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489901723,3.61991376,2422.7,2422.5,4.44595]
["bitfinex-derivatives","ETHF0:USTF0",1750489901919,1.2381,2422.6,2422.5,4.44595]
["bitfinex-derivatives","ETHF0:USTF0",1750489903024,1.2381,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489903926,3.61991376,2422.7,2422.5,4.44595]
["bitfinex-derivatives","ETHF0:USTF0",1750489904628,3.61991376,2422.7,2422.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1750489904828,1.23808,2422.7,2422.6,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1750489905433,1.42553,2422.8,2422.7,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1750489905629,1.23803,2422.8,2422.6,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1750489905825,1.23805,2422.7,2422.6,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1750489907533,1.23803,2422.8,2422.6,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1750489908535,1.23803,2422.8,2422.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750489910339,1.23805,2422.7,2422.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489910538,3.61988376,2422.7,2422.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489910732,1.23805,2422.7,2422.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750489912433,1.23805,2422.7,2422.6,0.71137599]
["bitfinex-derivatives","ETHF0:USTF0",1750489916136,1.23805,2422.7,2422.6,2.80177599]
["bitfinex-derivatives","ETHF0:USTF0",1750489916635,1.23803,2422.8,2422.6,4.03987599]
["bitfinex-derivatives","ETHF0:USTF0",1750489918539,3.06573376,2422.9,2422.6,4.03987599]
["bitfinex-derivatives","ETHF0:USTF0",1750489919041,1.238,2422.8,2422.6,4.03987599]
["bitfinex-derivatives","ETHF0:USTF0",1750489921138,3.2078,2423.2,2422.6,2.80177599]
["bitfinex-derivatives","ETHF0:USTF0",1750489921346,1.23787,2423.1,2422.9,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1750489921643,1.23787,2423.1,2423.0,3.2608]
["bitfinex-derivatives","ETHF0:USTF0",1750489921846,3.9164,2423.2,2423.0,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1750489922142,1.23781,2423.2,2423.1,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1750489922340,1.23781,2423.2,2423.0,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1750489922341,1.23781,2423.2,2423.0,3.95386]
["bitfinex-derivatives","ETHF0:USTF0",1750489922736,1.23784,2423.1,2423.0,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1750489922934,1.23784,2423.1,2423.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750489924838,1.23795,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489925136,3.61978376,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489925739,4.95778376,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489929447,1.23795,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489931342,3.61978376,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489933249,1.23795,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489933440,3.61978376,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489936561,4.27278376,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489937061,1.23795,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489937456,1.23795,2422.9,2422.8,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750489937955,1.23795,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489940550,1.23795,2422.9,2422.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750489942465,1.23795,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489947554,1.23795,2422.9,2422.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750489948268,3.28715,2422.9,2422.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750489948656,3.28715,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489948864,1.2381,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489949062,3.61993376,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489951362,1.23825,2422.3,2422.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750489952263,1.23846,2421.9,2421.8,5.49004293]
["bitfinex-derivatives","ETHF0:USTF0",1750489952571,1.23846,2421.9,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489952572,1.23851,2421.8,2421.7,10.79192733]
["bitfinex-derivatives","ETHF0:USTF0",1750489952972,1.23851,2421.8,2421.7,12.07792733]
["bitfinex-derivatives","ETHF0:USTF0",1750489953475,1.23851,2421.8,2421.7,12.72902733]
["bitfinex-derivatives","ETHF0:USTF0",1750489954274,1.23851,2421.8,2421.7,5.06102733]
["bitfinex-derivatives","ETHF0:USTF0",1750489954475,1.23851,2421.8,2421.7,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1750489955769,1.23849,2421.9,2421.7,8.26133376]
["bitfinex-derivatives","ETHF0:USTF0",1750489956072,1.23849,2421.9,2421.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1750489965287,1.23851,2421.8,2421.7,5.8726]
["bitfinex-derivatives","ETHF0:USTF0",1750489966082,3.62034376,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750489966284,5.47820376,2421.8,2421.1,4.44665]
["bitfinex-derivatives","ETHF0:USTF0",1750489966489,5.58963376,2421.5,2421.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750489966686,1.23871,2421.4,2421.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750489968090,1.92691,2421.4,2421.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750489970287,1.23881,2421.2,2421.1,6.399]
["bitfinex-derivatives","ETHF0:USTF0",1750489970492,1.23881,2421.2,2421.1,7.1064]
["bitfinex-derivatives","ETHF0:USTF0",1750489974085,1.23881,2421.2,2421.1,7.60435329]
["bitfinex-derivatives","ETHF0:USTF0",1750489975989,1.23881,2421.3,2421.1,7.60435329]
["bitfinex-derivatives","ETHF0:USTF0",1750489976189,1.23881,2421.3,2421.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750489977895,1.42671,2421.3,2421.2,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750489980899,1.23881,2421.2,2421.1,7.60435329]
["bitfinex-derivatives","ETHF0:USTF0",1750489981202,1.89471,2421.2,2421.1,7.60435329]
["bitfinex-derivatives","ETHF0:USTF0",1750489982092,1.23897,2420.9,2420.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750489982298,1.23897,2420.9,2420.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750489984706,1.23897,2420.9,2420.8,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1750489988498,1.23894,2421.0,2420.8,3.1967]
["bitfinex-derivatives","ETHF0:USTF0",1750489988903,1.23894,2421.0,2420.9,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1750489990305,1.23897,2420.9,2420.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1750489991197,1.23897,2420.9,2420.8,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750489992397,1.23897,2420.9,2420.8,3.28232]
["bitfinex-derivatives","ETHF0:USTF0",1750489992804,1.23897,2420.9,2420.8,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750489994806,1.23895,2421.0,2420.8,5.66415376]
["bitfinex-derivatives","ETHF0:USTF0",1750489995106,1.23895,2421.0,2420.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750489997604,3.2078,2421.2,2420.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750489997799,1.23888,2421.1,2420.9,2.56744]
["bitfinex-derivatives","ETHF0:USTF0",1750489998498,1.23892,2421.0,2420.9,2.56744]
["bitfinex-derivatives","ETHF0:USTF0",1750489998694,1.23892,2421.0,2420.9,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750489999507,1.23892,2421.0,2420.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490007109,1.23892,2421.0,2420.9,6.45747599]
["bitfinex-derivatives","ETHF0:USTF0",1750490008709,0.643,2421.1,2420.9,6.45747599]
["bitfinex-derivatives","ETHF0:USTF0",1750490008710,1.8819,2421.1,2420.9,6.45747599]
["bitfinex-derivatives","ETHF0:USTF0",1750490009322,1.8819,2421.1,2420.9,7.69644599]
["bitfinex-derivatives","ETHF0:USTF0",1750490010218,0.643,2421.1,2421.0,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750490010428,3.2078,2421.2,2421.1,1.23887]
["bitfinex-derivatives","ETHF0:USTF0",1750490011114,3.2078,2421.2,2421.1,3.21687]
["bitfinex-derivatives","ETHF0:USTF0",1750490011304,0.6915,2421.4,2421.2,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1750490011506,1.23869,2421.5,2421.2,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1750490011803,1.23869,2421.5,2421.3,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1750490012010,1.23869,2421.5,2421.2,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1750490012207,1.23871,2421.4,2421.2,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1750490012407,1.23869,2421.5,2421.2,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1750490013317,1.23869,2421.5,2421.3,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1750490014016,1.23869,2421.5,2421.2,9.00528]
["bitfinex-derivatives","ETHF0:USTF0",1750490014517,1.23869,2421.5,2421.3,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1750490015111,6.47675,2421.6,2421.2,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750490015819,1.23869,2421.5,2421.2,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1750490016115,1.23869,2421.5,2421.2,9.00527]
["bitfinex-derivatives","ETHF0:USTF0",1750490016314,0.188,2421.4,2421.2,9.00527]
["bitfinex-derivatives","ETHF0:USTF0",1750490016821,0.188,2421.4,2421.3,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1750490018520,2.84043,2421.4,2421.2,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750490018827,0.69,2421.3,2421.2,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750490021021,1.42673,2421.4,2421.2,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750490021418,0.188,2421.4,2421.2,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1750490021618,0.188,2421.4,2421.3,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1750490022136,0.188,2421.4,2421.2,8.95338]
["bitfinex-derivatives","ETHF0:USTF0",1750490022533,1.42671,2421.4,2421.2,8.95338]
["bitfinex-derivatives","ETHF0:USTF0",1750490022832,0.188,2421.4,2421.2,8.95338]
["bitfinex-derivatives","ETHF0:USTF0",1750490023232,0.188,2421.4,2421.2,7.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750490023432,1.42672,2421.4,2421.2,7.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750490023634,0.188,2421.4,2421.2,8.95338]
["bitfinex-derivatives","ETHF0:USTF0",1750490023828,0.188,2421.4,2421.3,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1750490024029,0.188,2421.4,2421.3,2.57386]
["bitfinex-derivatives","ETHF0:USTF0",1750490024634,2.56983376,2421.4,2421.3,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1750490025334,5.17494376,2421.4,2421.3,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1750490027536,5.17494376,2421.4,2421.1,1.98972599]
["bitfinex-derivatives","ETHF0:USTF0",1750490027841,1.23877,2421.3,2421.2,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1750490028137,1.23881,2421.2,2421.1,0.75087599]
["bitfinex-derivatives","ETHF0:USTF0",1750490028437,1.94651,2421.2,2421.1,7.11687599]
["bitfinex-derivatives","ETHF0:USTF0",1750490028641,1.94651,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490028835,0.7077,2421.2,2421.1,1.30734599]
["bitfinex-derivatives","ETHF0:USTF0",1750490029030,0.7077,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490029233,1.94651,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490029434,0.188,2421.4,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490029636,0.188,2421.4,2421.1,3.82510975]
["bitfinex-derivatives","ETHF0:USTF0",1750490029845,0.188,2421.4,2421.2,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1750490030434,1.42671,2421.4,2421.2,3.96077]
["bitfinex-derivatives","ETHF0:USTF0",1750490030934,1.42671,2421.4,2421.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490045250,0.188,2421.4,2421.3,5.07286975]
["bitfinex-derivatives","ETHF0:USTF0",1750490049153,0.188,2421.4,2421.3,9.07503599]
["bitfinex-derivatives","ETHF0:USTF0",1750490049353,0.188,2421.4,2421.3,11.45686975]
["bitfinex-derivatives","ETHF0:USTF0",1750490051347,4.4463,2421.9,2421.7,1.23854]
["bitfinex-derivatives","ETHF0:USTF0",1750490051540,4.4463,2421.9,2421.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750490052256,3.2078,2421.9,2421.8,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1750490052647,3.2078,2421.9,2421.8,3.32901]
["bitfinex-derivatives","ETHF0:USTF0",1750490053755,3.2078,2421.9,2421.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1750490053950,4.44626,2421.9,2421.8,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1750490054150,5.15596,2421.9,2421.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750490055556,5.15596,2421.9,2421.7,7.0752]
["bitfinex-derivatives","ETHF0:USTF0",1750490055854,1.23851,2421.8,2421.7,7.0752]
["bitfinex-derivatives","ETHF0:USTF0",1750490056055,1.23856,2421.7,2421.6,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750490060759,1.23854,2421.8,2421.6,8.28341]
["bitfinex-derivatives","ETHF0:USTF0",1750490061056,1.23854,2421.8,2421.6,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750490061256,1.23854,2421.8,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490061557,5.80009,2421.9,2421.7,1.30702599]
["bitfinex-derivatives","ETHF0:USTF0",1750490061758,4.5616,2421.9,2421.7,1.30702599]
["bitfinex-derivatives","ETHF0:USTF0",1750490061954,3.9175,2421.9,2421.7,1.30702599]
["bitfinex-derivatives","ETHF0:USTF0",1750490062156,3.9175,2421.9,2421.7,2.72322599]
["bitfinex-derivatives","ETHF0:USTF0",1750490062353,3.9175,2421.9,2421.7,3.43242599]
["bitfinex-derivatives","ETHF0:USTF0",1750490062555,3.2078,2421.9,2421.7,3.43242599]
["bitfinex-derivatives","ETHF0:USTF0",1750490062758,3.2078,2421.9,2421.8,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750490063150,3.2078,2421.9,2421.7,3.43240599]
["bitfinex-derivatives","ETHF0:USTF0",1750490064360,4.44627,2421.9,2421.7,3.43240599]
["bitfinex-derivatives","ETHF0:USTF0",1750490064567,3.2078,2421.9,2421.7,3.43240599]
["bitfinex-derivatives","ETHF0:USTF0",1750490065062,3.2078,2421.9,2421.8,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750490065861,3.2078,2421.9,2421.7,2.19387599]
["bitfinex-derivatives","ETHF0:USTF0",1750490066058,3.2078,2421.9,2421.8,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750490067164,3.2078,2421.9,2421.8,2.59401]
["bitfinex-derivatives","ETHF0:USTF0",1750490068862,3.2078,2421.9,2421.8,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750490069663,1.23841,2422.0,2421.8,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750490069960,1.23841,2422.0,2421.9,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1750490070266,0.6462,2421.9,2421.8,1.23851]
["bitfinex-derivatives","ETHF0:USTF0",1750490070562,0.6462,2421.9,2421.8,7.62151]
["bitfinex-derivatives","ETHF0:USTF0",1750490075569,0.6462,2421.9,2421.8,7.68998599]
["bitfinex-derivatives","ETHF0:USTF0",1750490079569,0.6462,2421.9,2421.8,1.30698599]
["bitfinex-derivatives","ETHF0:USTF0",1750490079773,0.6462,2421.9,2421.8,7.68098599]
["bitfinex-derivatives","ETHF0:USTF0",1750490081573,8.23948376,2422.1,2421.9,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1750490081768,0.6559,2422.0,2421.9,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1750490082175,1.8943,2422.0,2421.8,7.68094599]
["bitfinex-derivatives","ETHF0:USTF0",1750490083174,0.6559,2422.0,2421.9,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1750490086369,0.6559,2422.0,2421.9,1.91256]
["bitfinex-derivatives","ETHF0:USTF0",1750490090888,0.6559,2422.0,2421.9,1.98103599]
["bitfinex-derivatives","ETHF0:USTF0",1750490091488,0.6559,2422.0,2421.9,7.67993599]
["bitfinex-derivatives","ETHF0:USTF0",1750490091985,2.0224,2422.0,2421.9,7.67993599]
["bitfinex-derivatives","ETHF0:USTF0",1750490092186,0.6559,2422.0,2421.9,7.67993599]
["bitfinex-derivatives","ETHF0:USTF0",1750490095780,0.6559,2422.0,2421.9,1.30693599]
["bitfinex-derivatives","ETHF0:USTF0",1750490095986,0.6559,2422.0,2421.9,7.67993599]
["bitfinex-derivatives","ETHF0:USTF0",1750490096180,3.2078,2422.1,2422.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1750490096586,3.2078,2422.1,2422.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750490100493,4.44615,2422.1,2422.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750490100988,6.82798376,2422.1,2422.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750490101189,6.82798376,2422.1,2422.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750490101391,5.58963376,2422.1,2422.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750490104794,6.82798376,2422.1,2422.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750490105597,5.58963376,2422.1,2422.0,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1750490106096,5.58963376,2422.1,2422.0,1.98937599]
["bitfinex-derivatives","ETHF0:USTF0",1750490107598,6.82798376,2422.1,2422.0,0.75097599]
["bitfinex-derivatives","ETHF0:USTF0",1750490107899,6.82798376,2422.1,2422.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490108802,6.82798376,2422.1,2422.0,1.30687599]
["bitfinex-derivatives","ETHF0:USTF0",1750490109003,3.2078,2422.1,2422.0,1.30687599]
["bitfinex-derivatives","ETHF0:USTF0",1750490109193,4.44615,2422.1,2422.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490109804,6.82798376,2422.1,2422.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490110101,8.15558376,2422.1,2422.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490113200,6.82798376,2422.1,2422.0,1.30687599]
["bitfinex-derivatives","ETHF0:USTF0",1750490113397,6.82798376,2422.1,2422.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490118509,8.16528376,2422.1,2422.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490128924,6.82798376,2422.1,2422.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490130923,6.11701294,2422.1,2422.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490133926,6.11701294,2422.1,2422.0,0.72247599]
["bitfinex-derivatives","ETHF0:USTF0",1750490134622,4.87866294,2422.1,2422.0,1.96087599]
["bitfinex-derivatives","ETHF0:USTF0",1750490134828,3.2078,2422.1,2422.0,1.96087599]
["bitfinex-derivatives","ETHF0:USTF0",1750490135423,3.2078,2422.1,2422.0,3.28117599]
["bitfinex-derivatives","ETHF0:USTF0",1750490136620,6.11688294,2422.4,2422.0,2.04277599]
["bitfinex-derivatives","ETHF0:USTF0",1750490136927,6.83230799,2422.4,2422.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1750490137315,6.83230799,2422.4,2422.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750490137519,8.00885005,2422.4,2422.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750490138330,1.23835,2422.1,2422.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490138522,1.23835,2422.1,2422.0,0.77377599]
["bitfinex-derivatives","ETHF0:USTF0",1750490139831,1.23835,2422.1,2422.0,7.13677599]
["bitfinex-derivatives","ETHF0:USTF0",1750490141029,1.23835,2422.1,2422.0,0.77377599]
["bitfinex-derivatives","ETHF0:USTF0",1750490143238,1.23835,2422.1,2422.0,2.01217599]
["bitfinex-derivatives","ETHF0:USTF0",1750490143922,1.23835,2422.1,2422.0,3.38637599]
["bitfinex-derivatives","ETHF0:USTF0",1750490145238,1.23835,2422.1,2422.0,2.14797599]
["bitfinex-derivatives","ETHF0:USTF0",1750490146634,1.23835,2422.1,2422.0,0.77377599]
["bitfinex-derivatives","ETHF0:USTF0",1750490149438,4.44615,2422.1,2422.0,0.77377599]
["bitfinex-derivatives","ETHF0:USTF0",1750490158950,6.11682879,2422.1,2422.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490162745,7.48302879,2422.1,2422.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490164152,6.11682879,2422.1,2422.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490164753,4.44615,2422.1,2422.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490166555,4.44615,2422.1,2422.0,1.41017599]
["bitfinex-derivatives","ETHF0:USTF0",1750490167152,6.11682879,2422.1,2422.0,1.41017599]
["bitfinex-derivatives","ETHF0:USTF0",1750490167353,6.11682879,2422.1,2422.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490169341,4.44615,2422.1,2422.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490171857,1.23851,2421.8,2421.7,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1750490172058,6.11698879,2421.8,2421.7,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1750490172558,1.23856,2421.7,2421.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750490172854,1.91356,2421.7,2421.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750490176958,1.23856,2421.7,2421.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750490180057,1.23856,2421.7,2421.6,1.43837599]
["bitfinex-derivatives","ETHF0:USTF0",1750490181851,1.23856,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490187265,2.65536,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750490187659,2.65536,2421.7,2421.1,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750490187660,1.23876,2421.3,2421.2,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750490187861,4.44656,2421.3,2421.2,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750490188257,5.10876,2421.3,2421.2,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750490188460,1.23881,2421.2,2421.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750490188658,1.23881,2421.2,2421.1,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750490191667,3.8724,2421.6,2421.2,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1750490191865,1.23871,2421.4,2421.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750490192066,1.23871,2421.4,2421.3,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750490195571,1.9105,2421.5,2421.3,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750490195961,1.2387,2421.5,2421.3,3.27386]
["bitfinex-derivatives","ETHF0:USTF0",1750490196272,4.44644,2421.6,2421.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750490196572,1.23866,2421.5,2421.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750490196758,3.2078,2421.6,2421.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750490196964,3.2078,2421.6,2421.4,7.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750490197164,3.2078,2421.6,2421.5,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1750490197371,3.2078,2421.6,2421.5,3.23446]
["bitfinex-derivatives","ETHF0:USTF0",1750490198972,1.23849,2421.9,2421.6,1.23857]
["bitfinex-derivatives","ETHF0:USTF0",1750490199169,1.23849,2421.9,2421.6,3.31127]
["bitfinex-derivatives","ETHF0:USTF0",1750490199567,1.23849,2421.9,2421.7,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750490199869,3.2078,2422.0,2421.9,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1750490200875,1.23836,2422.1,2421.9,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750490201281,1.23834,2422.2,2421.9,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1750490201969,1.23834,2422.2,2422.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1750490202171,1.23834,2422.2,2421.9,2.62542]
["bitfinex-derivatives","ETHF0:USTF0",1750490202372,1.23834,2422.2,2421.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1750490202774,1.23834,2422.2,2421.9,2.62543]
["bitfinex-derivatives","ETHF0:USTF0",1750490203072,1.23836,2422.1,2421.9,2.62543]
["bitfinex-derivatives","ETHF0:USTF0",1750490203778,1.23834,2422.2,2422.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1750490203974,1.23834,2422.2,2421.9,2.62543]
["bitfinex-derivatives","ETHF0:USTF0",1750490204278,1.23834,2422.2,2422.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1750490206379,1.23834,2422.2,2421.9,2.62543]
["bitfinex-derivatives","ETHF0:USTF0",1750490206879,1.23834,2422.2,2422.0,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1750490207877,6.29762458,2422.3,2422.0,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1750490208179,1.23832,2422.2,2422.0,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1750490209480,3.9095,2422.3,2421.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1750490209774,3.62630458,2422.5,2422.0,7.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750490209980,3.62630458,2422.5,2422.3,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1750490210175,3.2078,2422.6,2422.5,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1750490210887,3.2078,2423.0,2422.8,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1750490211077,4.44569,2423.0,2422.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750490212076,1.23789,2423.0,2422.9,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750490212277,2.38812458,2423.0,2422.7,9.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750490212576,2.38812458,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490212783,2.38812458,2422.8,2422.7,9.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750490213585,2.38812458,2422.8,2422.7,10.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750490213784,1.23798,2422.9,2422.7,10.80385]
["bitfinex-derivatives","ETHF0:USTF0",1750490214185,1.23798,2422.9,2422.7,9.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750490214778,3.62604458,2423.0,2422.7,10.80384]
["bitfinex-derivatives","ETHF0:USTF0",1750490214984,3.62604458,2423.0,2422.7,12.08624]
["bitfinex-derivatives","ETHF0:USTF0",1750490215390,1.92289,2423.1,2422.7,10.8482]
["bitfinex-derivatives","ETHF0:USTF0",1750490215589,1.92289,2423.1,2422.8,2.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750490215886,1.23791,2423.0,2422.8,2.52036]
["bitfinex-derivatives","ETHF0:USTF0",1750490216088,1.23791,2423.0,2422.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750490216284,1.23786,2423.1,2422.9,1.89443]
["bitfinex-derivatives","ETHF0:USTF0",1750490216481,0.6417,2423.2,2422.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750490216686,1.23786,2423.1,2422.9,2.59062]
["bitfinex-derivatives","ETHF0:USTF0",1750490216886,1.23786,2423.1,2423.0,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750490218589,3.62598458,2423.1,2423.0,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750490219590,1.23786,2423.1,2423.0,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750490221292,1.23789,2423.0,2422.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750490221491,1.23789,2423.0,2422.9,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1750490223891,1.23787,2423.1,2422.9,8.25044]
["bitfinex-derivatives","ETHF0:USTF0",1750490224078,1.23789,2423.0,2422.9,9.0727]
["bitfinex-derivatives","ETHF0:USTF0",1750490224485,1.23787,2423.1,2422.9,10.31063]
["bitfinex-derivatives","ETHF0:USTF0",1750490224784,1.23789,2423.0,2422.9,9.0727]
["bitfinex-derivatives","ETHF0:USTF0",1750490228294,1.23789,2423.0,2422.9,10.31064]
["bitfinex-derivatives","ETHF0:USTF0",1750490228483,1.23788,2423.1,2422.9,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1750490228682,1.23788,2423.1,2423.0,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1750490228893,1.23789,2423.0,2422.9,3.95464]
["bitfinex-derivatives","ETHF0:USTF0",1750490229093,1.23789,2423.0,2422.9,10.30964]
["bitfinex-derivatives","ETHF0:USTF0",1750490229792,1.23788,2423.1,2423.0,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1750490229987,4.44558,2423.3,2423.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750490230188,3.2078,2423.3,2423.2,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750490230396,3.2078,2423.3,2423.2,8.24379]
["bitfinex-derivatives","ETHF0:USTF0",1750490231099,1.23786,2423.1,2422.9,1.89422]
["bitfinex-derivatives","ETHF0:USTF0",1750490231296,1.23786,2423.1,2423.0,7.006]
["bitfinex-derivatives","ETHF0:USTF0",1750490231696,1.23786,2423.1,2423.0,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750490234306,1.93293,2423.2,2423.0,8.25389]
["bitfinex-derivatives","ETHF0:USTF0",1750490234897,0.6951,2423.2,2423.1,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1750490235101,0.6951,2423.2,2423.1,7.60284]
["bitfinex-derivatives","ETHF0:USTF0",1750490236512,4.44558,2423.3,2423.1,7.60284]
["bitfinex-derivatives","ETHF0:USTF0",1750490236707,1.23779,2423.2,2423.1,7.60284]
["bitfinex-derivatives","ETHF0:USTF0",1750490238414,4.44557,2423.3,2423.1,7.60284]
["bitfinex-derivatives","ETHF0:USTF0",1750490238915,1.23779,2423.2,2423.1,7.60284]
["bitfinex-derivatives","ETHF0:USTF0",1750490243020,1.23779,2423.2,2423.1,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1750490243310,1.23783,2423.2,2423.1,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1750490244017,1.23789,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490244217,1.23794,2422.9,2422.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1750490244419,1.90654,2422.9,2422.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1750490245116,3.19794,2422.9,2422.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1750490245317,1.23805,2422.7,2422.5,11.71837293]
["bitfinex-derivatives","ETHF0:USTF0",1750490245520,0.6782,2422.6,2422.5,7.60313]
["bitfinex-derivatives","ETHF0:USTF0",1750490247313,1.23815,2422.5,2422.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1750490247518,0.6714,2422.4,2422.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1750490247717,1.9628,2422.4,2422.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1750490247921,3.20102,2422.4,2422.2,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1750490248116,3.20102,2422.4,2422.2,7.60329]
["bitfinex-derivatives","ETHF0:USTF0",1750490249214,1.9628,2422.4,2422.2,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1750490249515,1.9628,2422.4,2422.2,7.60429]
["bitfinex-derivatives","ETHF0:USTF0",1750490249816,1.9628,2422.4,2422.2,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1750490250021,3.201,2422.4,2422.2,7.60429]
["bitfinex-derivatives","ETHF0:USTF0",1750490250220,1.9628,2422.4,2422.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1750490254118,0.6714,2422.4,2422.3,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1750490255522,3.886,2422.6,2422.5,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1750490255821,0.6782,2422.6,2422.5,3.62627458]
["bitfinex-derivatives","ETHF0:USTF0",1750490259523,1.94837,2422.9,2422.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1750490259725,0.6969,2422.8,2422.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1750490263925,0.6969,2422.8,2422.6,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1750490264526,1.93491,2422.8,2422.6,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1750490265226,0.6969,2422.8,2422.7,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1750490265621,1.9349,2422.8,2422.6,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1750490266230,0.6969,2422.8,2422.7,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1750490266526,1.94839,2422.9,2422.5,13.35852458]
["bitfinex-derivatives","ETHF0:USTF0",1750490266729,1.3726,2422.9,2422.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750490266925,0.6622,2422.9,2422.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750490267226,0.6622,2422.9,2422.8,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1750490267627,1.23787,2423.1,2422.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1750490267825,1.90007,2423.1,2422.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1750490268230,1.90007,2423.1,2422.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750490268423,1.90007,2423.1,2422.9,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1750490268624,1.23789,2423.0,2422.9,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1750490268825,1.90006,2423.1,2422.9,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1750490269122,0.6622,2423.1,2423.0,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1750490269324,1.23789,2423.0,2422.8,9.60326]
["bitfinex-derivatives","ETHF0:USTF0",1750490269526,1.23789,2423.0,2422.8,10.26036]
["bitfinex-derivatives","ETHF0:USTF0",1750490270129,1.90006,2423.1,2422.9,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1750490270332,1.93282,2423.2,2423.0,1.23785]
["bitfinex-derivatives","ETHF0:USTF0",1750490270534,1.23782,2423.2,2423.1,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1750490271031,1.23779,2423.2,2423.0,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1750490271231,1.23779,2423.2,2423.0,2.62626]
["bitfinex-derivatives","ETHF0:USTF0",1750490271432,1.23779,2423.2,2423.1,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750490278835,1.23794,2422.9,2422.8,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1750490279135,1.23805,2422.7,2422.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1750490279434,2.38812458,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490279435,1.2381,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490280829,1.23808,2422.7,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490283544,1.23808,2422.7,2422.5,4.44594]
["bitfinex-derivatives","ETHF0:USTF0",1750490283832,2.0022,2422.9,2422.6,3.62618458]
["bitfinex-derivatives","ETHF0:USTF0",1750490283833,1.238,2422.8,2422.6,3.62618458]
["bitfinex-derivatives","ETHF0:USTF0",1750490284036,0.6963,2422.9,2422.6,2.38812458]
["bitfinex-derivatives","ETHF0:USTF0",1750490284230,1.93429,2422.9,2422.6,11.31840458]
["bitfinex-derivatives","ETHF0:USTF0",1750490284633,1.23801,2422.8,2422.6,11.31840458]
["bitfinex-derivatives","ETHF0:USTF0",1750490285131,1.23801,2422.8,2422.6,10.08032458]
["bitfinex-derivatives","ETHF0:USTF0",1750490285331,1.23805,2422.7,2422.6,10.08032458]
["bitfinex-derivatives","ETHF0:USTF0",1750490285834,1.23805,2422.7,2422.6,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1750490287039,1.2381,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490287236,1.23808,2422.7,2422.5,10.81494]
["bitfinex-derivatives","ETHF0:USTF0",1750490287836,1.94223,2422.8,2422.6,2.38812458]
["bitfinex-derivatives","ETHF0:USTF0",1750490288036,1.94223,2422.8,2422.6,3.62619458]
["bitfinex-derivatives","ETHF0:USTF0",1750490288337,1.94223,2422.8,2422.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750490296245,1.23803,2422.8,2422.7,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1750490296551,1.23798,2422.9,2422.7,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1750490298149,1.23798,2422.9,2422.8,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1750490298352,1.23794,2422.9,2422.7,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1750490298850,1.238,2422.8,2422.7,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1750490299352,1.23798,2422.9,2422.7,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1750490299558,1.23798,2422.9,2422.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1750490300051,1.23798,2422.9,2422.7,3.28503]
["bitfinex-derivatives","ETHF0:USTF0",1750490300251,1.92333,2423.0,2422.8,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1750490301555,1.23799,2422.9,2422.7,3.28503]
["bitfinex-derivatives","ETHF0:USTF0",1750490301746,1.238,2422.8,2422.7,3.28503]
["bitfinex-derivatives","ETHF0:USTF0",1750490301946,1.238,2422.8,2422.7,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1750490303054,1.23798,2422.9,2422.7,8.29415]
["bitfinex-derivatives","ETHF0:USTF0",1750490304056,1.92331,2423.0,2422.8,5.59592458]
["bitfinex-derivatives","ETHF0:USTF0",1750490304257,1.23794,2422.9,2422.8,6.93212458]
["bitfinex-derivatives","ETHF0:USTF0",1750490304551,1.92332,2423.0,2422.8,6.93212458]
["bitfinex-derivatives","ETHF0:USTF0",1750490304947,1.23793,2423.0,2422.8,8.17012458]
["bitfinex-derivatives","ETHF0:USTF0",1750490305154,1.23794,2422.9,2422.8,6.93212458]
["bitfinex-derivatives","ETHF0:USTF0",1750490305855,0.6937,2423.2,2422.8,6.93212458]
["bitfinex-derivatives","ETHF0:USTF0",1750490306057,1.23788,2423.1,2422.9,1.23792]
["bitfinex-derivatives","ETHF0:USTF0",1750490306257,1.23788,2423.1,2423.0,2.38812458]
["bitfinex-derivatives","ETHF0:USTF0",1750490306457,1.23788,2423.1,2423.0,3.03592458]
["bitfinex-derivatives","ETHF0:USTF0",1750490307959,1.23788,2423.1,2423.0,4.27381458]
["bitfinex-derivatives","ETHF0:USTF0",1750490308162,1.23782,2423.2,2423.0,11.93121458]
["bitfinex-derivatives","ETHF0:USTF0",1750490308458,1.23784,2423.1,2423.0,12.59961458]
["bitfinex-derivatives","ETHF0:USTF0",1750490309156,1.23784,2423.2,2423.0,12.59961458]
["bitfinex-derivatives","ETHF0:USTF0",1750490309962,1.23784,2423.1,2423.0,12.59961458]
["bitfinex-derivatives","ETHF0:USTF0",1750490310562,1.23784,2423.1,2423.0,11.36172458]
["bitfinex-derivatives","ETHF0:USTF0",1750490313358,1.23784,2423.1,2423.0,10.07732458]
["bitfinex-derivatives","ETHF0:USTF0",1750490314166,1.30631599,2423.1,2423.0,10.07732458]
["bitfinex-derivatives","ETHF0:USTF0",1750490314963,1.30631599,2423.1,2423.0,3.70432458]
["bitfinex-derivatives","ETHF0:USTF0",1750490315165,1.30631599,2423.1,2423.0,10.07732458]
["bitfinex-derivatives","ETHF0:USTF0",1750490317465,1.30631599,2423.1,2423.0,11.42122458]
["bitfinex-derivatives","ETHF0:USTF0",1750490320868,1.30631599,2423.1,2423.0,5.04822458]
["bitfinex-derivatives","ETHF0:USTF0",1750490321070,1.30631599,2423.1,2423.0,11.42022458]
["bitfinex-derivatives","ETHF0:USTF0",1750490321569,1.30631599,2423.1,2423.0,14.62802458]
["bitfinex-derivatives","ETHF0:USTF0",1750490322165,1.30631599,2423.1,2423.0,15.86591458]
["bitfinex-derivatives","ETHF0:USTF0",1750490322362,1.30631599,2423.1,2423.0,14.62802458]
["bitfinex-derivatives","ETHF0:USTF0",1750490322563,0.06847599,2423.1,2423.0,9.49391458]
["bitfinex-derivatives","ETHF0:USTF0",1750490322764,0.06847599,2423.1,2423.0,15.86591458]
["bitfinex-derivatives","ETHF0:USTF0",1750490323271,1.23781,2423.2,2423.0,15.86591458]
["bitfinex-derivatives","ETHF0:USTF0",1750490324274,0.06847599,2423.1,2423.0,15.86591458]
["bitfinex-derivatives","ETHF0:USTF0",1750490325465,1.23779,2423.2,2423.1,1.23784]
["bitfinex-derivatives","ETHF0:USTF0",1750490325664,1.23779,2423.2,2423.1,2.62224]
["bitfinex-derivatives","ETHF0:USTF0",1750490325965,0.6415,2423.3,2423.2,1.23779]
["bitfinex-derivatives","ETHF0:USTF0",1750490326164,1.23771,2423.4,2423.2,3.62588458]
["bitfinex-derivatives","ETHF0:USTF0",1750490326372,3.9022,2423.5,2423.3,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1750490326564,1.23769,2423.4,2423.3,7.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750490326974,5.13986,2423.5,2423.3,8.27964]
["bitfinex-derivatives","ETHF0:USTF0",1750490327172,1.23769,2423.4,2423.3,8.27964]
["bitfinex-derivatives","ETHF0:USTF0",1750490327373,1.23769,2423.4,2423.3,7.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750490327672,1.23769,2423.4,2423.3,8.27964]
["bitfinex-derivatives","ETHF0:USTF0",1750490327875,1.93206,2423.5,2423.3,8.27964]
["bitfinex-derivatives","ETHF0:USTF0",1750490328168,3.2078,2423.9,2423.4,2.38812458]
["bitfinex-derivatives","ETHF0:USTF0",1750490328375,1.23756,2423.7,2423.6,2.38812458]
["bitfinex-derivatives","ETHF0:USTF0",1750490328574,1.23756,2423.7,2423.6,8.74612458]
["bitfinex-derivatives","ETHF0:USTF0",1750490328969,1.23756,2423.7,2423.6,9.41852458]
["bitfinex-derivatives","ETHF0:USTF0",1750490330065,1.23764,2423.5,2423.4,3.04232458]
["bitfinex-derivatives","ETHF0:USTF0",1750490330282,1.23764,2423.5,2423.4,10.07272458]
["bitfinex-derivatives","ETHF0:USTF0",1750490330776,1.23764,2423.5,2423.4,3.71472458]
["bitfinex-derivatives","ETHF0:USTF0",1750490330972,1.23764,2423.5,2423.4,10.07172458]
["bitfinex-derivatives","ETHF0:USTF0",1750490333374,1.23764,2423.5,2423.4,9.41752458]
["bitfinex-derivatives","ETHF0:USTF0",1750490339383,1.93652,2423.6,2423.4,9.41752458]
["bitfinex-derivatives","ETHF0:USTF0",1750490339778,1.23764,2423.5,2423.4,9.41752458]
["bitfinex-derivatives","ETHF0:USTF0",1750490340083,1.23764,2423.5,2423.4,10.65521458]
["bitfinex-derivatives","ETHF0:USTF0",1750490340685,1.23764,2423.5,2423.4,9.41752458]
["bitfinex-derivatives","ETHF0:USTF0",1750490340984,1.23764,2423.5,2423.4,10.65521458]
["bitfinex-derivatives","ETHF0:USTF0",1750490341187,1.23764,2423.5,2423.4,8.74512458]
["bitfinex-derivatives","ETHF0:USTF0",1750490341485,1.9365,2423.6,2423.4,9.98276458]
["bitfinex-derivatives","ETHF0:USTF0",1750490341877,1.23764,2423.5,2423.4,9.98276458]
["bitfinex-derivatives","ETHF0:USTF0",1750490342483,1.23764,2423.5,2423.4,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1750490342685,1.93652,2423.6,2423.4,7.59469]
["bitfinex-derivatives","ETHF0:USTF0",1750490342882,0.6989,2423.6,2423.4,7.59469]
["bitfinex-derivatives","ETHF0:USTF0",1750490343188,0.6989,2423.6,2423.5,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1750490344391,1.93649,2423.6,2423.5,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1750490348186,1.93649,2423.6,2423.4,9.98278458]
["bitfinex-derivatives","ETHF0:USTF0",1750490348690,0.06847599,2423.5,2423.4,9.98278458]
["bitfinex-derivatives","ETHF0:USTF0",1750490349790,1.23764,2423.5,2423.4,9.98278458]
["bitfinex-derivatives","ETHF0:USTF0",1750490349992,1.93652,2423.6,2423.4,9.98278458]
["bitfinex-derivatives","ETHF0:USTF0",1750490350695,1.23764,2423.5,2423.4,8.74512458]
["bitfinex-derivatives","ETHF0:USTF0",1750490350894,1.23764,2423.5,2423.4,9.98281458]
["bitfinex-derivatives","ETHF0:USTF0",1750490352192,1.23764,2423.5,2423.4,8.74512458]
["bitfinex-derivatives","ETHF0:USTF0",1750490352993,1.30611599,2423.5,2423.4,8.74512458]
["bitfinex-derivatives","ETHF0:USTF0",1750490353594,1.30611599,2423.5,2423.4,9.98281458]
["bitfinex-derivatives","ETHF0:USTF0",1750490354193,1.30611599,2423.5,2423.4,8.74512458]
["bitfinex-derivatives","ETHF0:USTF0",1750490356992,0.06847599,2423.5,2423.4,9.98281458]
["bitfinex-derivatives","ETHF0:USTF0",1750490357496,1.30611599,2423.5,2423.4,9.98281458]
["bitfinex-derivatives","ETHF0:USTF0",1750490357791,1.23764,2423.5,2423.4,9.98281458]
["bitfinex-derivatives","ETHF0:USTF0",1750490358099,1.93652,2423.6,2423.4,9.98277458]
["bitfinex-derivatives","ETHF0:USTF0",1750490359785,0.6989,2423.6,2423.5,1.93524]
["bitfinex-derivatives","ETHF0:USTF0",1750490360098,3.2078,2423.9,2423.6,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1750490360395,1.23752,2423.8,2423.6,3.62571458]
["bitfinex-derivatives","ETHF0:USTF0",1750490360595,1.23754,2423.7,2423.6,3.76742458]
["bitfinex-derivatives","ETHF0:USTF0",1750490360790,1.23759,2423.6,2423.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750490361192,1.23759,2423.6,2423.5,7.0546]
["bitfinex-derivatives","ETHF0:USTF0",1750490365001,1.30606599,2423.6,2423.5,7.0546]
["bitfinex-derivatives","ETHF0:USTF0",1750490365300,1.30606599,2423.6,2423.5,8.29224]
["bitfinex-derivatives","ETHF0:USTF0",1750490365793,0.06847599,2423.6,2423.5,8.29224]
["bitfinex-derivatives","ETHF0:USTF0",1750490365994,1.90287,2423.7,2423.5,9.63324]
["bitfinex-derivatives","ETHF0:USTF0",1750490366195,1.90287,2423.7,2423.6,2.38812458]
["bitfinex-derivatives","ETHF0:USTF0",1750490366500,1.23757,2423.7,2423.6,3.62571458]
["bitfinex-derivatives","ETHF0:USTF0",1750490366802,1.23751,2423.8,2423.6,3.62571458]
["bitfinex-derivatives","ETHF0:USTF0",1750490367104,1.23754,2423.7,2423.6,5.68001458]
["bitfinex-derivatives","ETHF0:USTF0",1750490367399,1.23754,2423.7,2423.6,4.44242458]
["bitfinex-derivatives","ETHF0:USTF0",1750490368801,1.23754,2423.7,2423.6,3.03302458]
["bitfinex-derivatives","ETHF0:USTF0",1750490372006,1.23754,2423.7,2423.6,3.4042427]
["bitfinex-derivatives","ETHF0:USTF0",1750490372506,1.23754,2423.7,2423.6,3.03302458]
["bitfinex-derivatives","ETHF0:USTF0",1750490373804,1.23754,2423.7,2423.6,4.31932458]
["bitfinex-derivatives","ETHF0:USTF0",1750490374611,1.23754,2423.7,2423.6,5.55691458]
["bitfinex-derivatives","ETHF0:USTF0",1750490375001,1.23754,2423.7,2423.6,5.92272457]
["bitfinex-derivatives","ETHF0:USTF0",1750490375208,1.30601599,2423.7,2423.6,4.68513457]
["bitfinex-derivatives","ETHF0:USTF0",1750490376813,1.30601599,2423.7,2423.6,5.92272457]
["bitfinex-derivatives","ETHF0:USTF0",1750490377613,1.30601599,2423.7,2423.6,2.38812458]
["bitfinex-derivatives","ETHF0:USTF0",1750490378406,1.23759,2423.6,2423.5,8.30434]
["bitfinex-derivatives","ETHF0:USTF0",1750490378611,1.23759,2423.6,2423.5,7.0667]
["bitfinex-derivatives","ETHF0:USTF0",1750490379912,1.23759,2423.6,2423.5,8.30434]
["bitfinex-derivatives","ETHF0:USTF0",1750490380210,1.23759,2423.6,2423.5,8.6777162]
["bitfinex-derivatives","ETHF0:USTF0",1750490380405,1.23759,2423.6,2423.5,7.4400762]
["bitfinex-derivatives","ETHF0:USTF0",1750490383615,1.30603599,2423.7,2423.5,7.4400762]
["bitfinex-derivatives","ETHF0:USTF0",1750490383919,1.30603599,2423.7,2423.6,2.38812458]
["bitfinex-derivatives","ETHF0:USTF0",1750490387921,1.30603599,2423.7,2423.6,3.62571458]
["bitfinex-derivatives","ETHF0:USTF0",1750490388726,1.30603599,2423.7,2423.6,2.38812458]
["bitfinex-derivatives","ETHF0:USTF0",1750490389023,0.06847599,2423.7,2423.6,3.62571458]
["bitfinex-derivatives","ETHF0:USTF0",1750490389421,1.30601599,2423.7,2423.6,2.38812458]
["bitfinex-derivatives","ETHF0:USTF0",1750490389722,1.30601599,2423.7,2423.6,3.62571458]
["bitfinex-derivatives","ETHF0:USTF0",1750490390024,1.30601599,2423.7,2423.6,2.38812458]
["bitfinex-derivatives","ETHF0:USTF0",1750490391124,0.06847599,2423.7,2423.6,3.62571458]
["bitfinex-derivatives","ETHF0:USTF0",1750490391326,0.6479,2424.0,2423.9,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1750490391524,0.6479,2424.0,2423.9,3.62555458]
["bitfinex-derivatives","ETHF0:USTF0",1750490392024,4.44511,2424.2,2424.0,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1750490392326,1.23731,2424.2,2424.1,2.38812458]
["bitfinex-derivatives","ETHF0:USTF0",1750490399434,1.23728,2424.2,2424.1,2.38812458]
["bitfinex-derivatives","ETHF0:USTF0",1750490399624,1.23728,2424.2,2424.1,3.62545458]
["bitfinex-derivatives","ETHF0:USTF0",1750490399825,1.23728,2424.2,2424.1,8.74412458]
["bitfinex-derivatives","ETHF0:USTF0",1750490402034,1.23725,2424.3,2424.2,1.23728]
["bitfinex-derivatives","ETHF0:USTF0",1750490402336,1.23723,2424.3,2424.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750490404128,1.23723,2424.3,2424.2,1.89818]
["bitfinex-derivatives","ETHF0:USTF0",1750490404531,1.23723,2424.3,2424.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750490407833,1.23723,2424.3,2424.2,1.89818]
["bitfinex-derivatives","ETHF0:USTF0",1750490408542,1.88712,2424.4,2424.2,1.89818]
["bitfinex-derivatives","ETHF0:USTF0",1750490409040,1.23723,2424.3,2424.2,1.89818]
["bitfinex-derivatives","ETHF0:USTF0",1750490409342,1.88711,2424.4,2424.2,1.89818]
["bitfinex-derivatives","ETHF0:USTF0",1750490410044,0.6499,2424.4,2424.3,1.23723]
["bitfinex-derivatives","ETHF0:USTF0",1750490410244,3.2078,2424.5,2424.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1750490410547,4.44495,2424.5,2424.3,3.62532458]
["bitfinex-derivatives","ETHF0:USTF0",1750490412049,1.23718,2424.4,2424.3,3.62532458]
["bitfinex-derivatives","ETHF0:USTF0",1750490412559,4.44496,2424.5,2424.3,3.62532458]
["bitfinex-derivatives","ETHF0:USTF0",1750490412755,1.23718,2424.4,2424.3,3.62532458]
["bitfinex-derivatives","ETHF0:USTF0",1750490413163,4.44496,2424.5,2424.3,3.62532458]
["bitfinex-derivatives","ETHF0:USTF0",1750490415564,1.23718,2424.4,2424.2,2.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750490415768,4.44496,2424.5,2424.3,3.62534458]
["bitfinex-derivatives","ETHF0:USTF0",1750490419271,4.44496,2424.5,2424.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1750490419759,4.51343599,2424.5,2424.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1750490420275,3.27627599,2424.5,2424.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1750490420967,3.27627599,2424.5,2424.4,2.90413973]
["bitfinex-derivatives","ETHF0:USTF0",1750490422269,3.27627599,2424.5,2424.4,1.66695973]
["bitfinex-derivatives","ETHF0:USTF0",1750490422470,4.51340599,2424.5,2424.4,1.66695973]
["bitfinex-derivatives","ETHF0:USTF0",1750490422771,4.51340599,2424.5,2424.3,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1750490423076,4.51340599,2424.5,2424.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1750490423373,4.51340599,2424.5,2424.3,3.61873396]
["bitfinex-derivatives","ETHF0:USTF0",1750490424472,4.51340599,2424.5,2424.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1750490425467,4.51340599,2424.5,2424.3,3.61873396]
["bitfinex-derivatives","ETHF0:USTF0",1750490425978,0.642,2424.4,2424.3,3.61873396]
["bitfinex-derivatives","ETHF0:USTF0",1750490433188,0.06847599,2424.5,2424.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1750490434587,0.06847599,2424.5,2424.4,7.59018]
["bitfinex-derivatives","ETHF0:USTF0",1750490434788,0.06847599,2424.5,2424.4,8.93978]
["bitfinex-derivatives","ETHF0:USTF0",1750490434989,3.9073,2424.7,2424.6,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1750490435179,3.9073,2424.7,2424.6,3.61861396]
["bitfinex-derivatives","ETHF0:USTF0",1750490436589,1.93653,2424.7,2424.6,3.61861396]
["bitfinex-derivatives","ETHF0:USTF0",1750490437191,0.6995,2424.7,2424.6,3.61861396]
["bitfinex-derivatives","ETHF0:USTF0",1750490437491,1.93653,2424.7,2424.6,3.61861396]
["bitfinex-derivatives","ETHF0:USTF0",1750490438182,0.6995,2424.7,2424.6,3.61861396]
["bitfinex-derivatives","ETHF0:USTF0",1750490441288,0.6995,2424.7,2424.5,1.94399]
["bitfinex-derivatives","ETHF0:USTF0",1750490441487,1.93653,2424.7,2424.5,4.32552396]
["bitfinex-derivatives","ETHF0:USTF0",1750490446792,1.93653,2424.7,2424.6,1.66687595]
["bitfinex-derivatives","ETHF0:USTF0",1750490447187,3.9094,2425.0,2424.9,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1750490447386,3.2078,2425.0,2424.9,2.90379595]
["bitfinex-derivatives","ETHF0:USTF0",1750490448593,3.2078,2425.0,2424.9,3.25565305]
["bitfinex-derivatives","ETHF0:USTF0",1750490448798,3.2078,2425.0,2424.9,3.96896043]
["bitfinex-derivatives","ETHF0:USTF0",1750490449192,1.3825,2425.5,2424.9,12.33104043]
["bitfinex-derivatives","ETHF0:USTF0",1750490449193,0.7016,2425.5,2424.9,12.33104043]
["bitfinex-derivatives","ETHF0:USTF0",1750490449399,1.23671,2425.4,2425.3,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490449589,1.23671,2425.4,2425.3,8.73018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490451791,1.93825,2425.5,2425.3,8.73018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490452098,0.7016,2425.5,2425.3,8.73018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490452589,1.93826,2425.5,2425.3,8.73018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490452789,1.23669,2425.4,2425.1,1.23679]
["bitfinex-derivatives","ETHF0:USTF0",1750490452990,1.23669,2425.4,2425.1,9.96597333]
["bitfinex-derivatives","ETHF0:USTF0",1750490453497,1.23673,2425.3,2425.1,9.96597333]
["bitfinex-derivatives","ETHF0:USTF0",1750490454497,1.23677,2425.2,2425.1,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490454701,1.23677,2425.2,2425.1,8.72918333]
["bitfinex-derivatives","ETHF0:USTF0",1750490454893,1.23677,2425.2,2425.1,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490455196,1.23677,2425.2,2425.1,8.72918333]
["bitfinex-derivatives","ETHF0:USTF0",1750490455397,1.23675,2425.3,2425.1,9.96600333]
["bitfinex-derivatives","ETHF0:USTF0",1750490455599,1.23675,2425.3,2425.1,8.72918333]
["bitfinex-derivatives","ETHF0:USTF0",1750490456403,0.6894,2425.2,2425.1,58.72918333]
["bitfinex-derivatives","ETHF0:USTF0",1750490456598,1.92617,2425.2,2425.1,58.72918333]
["bitfinex-derivatives","ETHF0:USTF0",1750490456900,1.92617,2425.2,2425.1,58.72818333]
["bitfinex-derivatives","ETHF0:USTF0",1750490457101,1.92617,2425.2,2425.1,56.348]
["bitfinex-derivatives","ETHF0:USTF0",1750490458500,51.92617,2425.2,2425.1,56.348]
["bitfinex-derivatives","ETHF0:USTF0",1750490462900,51.92617,2425.2,2425.1,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1750490463214,56.92617,2425.2,2425.1,34.91176557]
["bitfinex-derivatives","ETHF0:USTF0",1750490463597,58.99767,2425.2,2425.1,34.91176557]
["bitfinex-derivatives","ETHF0:USTF0",1750490464404,54.06614599,2425.2,2425.1,34.91176557]
["bitfinex-derivatives","ETHF0:USTF0",1750490465499,53.99767,2425.2,2425.1,34.91176557]
["bitfinex-derivatives","ETHF0:USTF0",1750490466505,54.06614599,2425.2,2425.1,34.91176557]
["bitfinex-derivatives","ETHF0:USTF0",1750490468109,79.01714599,2425.2,2425.1,34.91176557]
["bitfinex-derivatives","ETHF0:USTF0",1750490468608,84.01714599,2425.2,2425.1,34.91176557]
["bitfinex-derivatives","ETHF0:USTF0",1750490469407,79.01714599,2425.2,2425.1,34.91176557]
["bitfinex-derivatives","ETHF0:USTF0",1750490471501,78.94867,2425.2,2425.1,34.91176557]
["bitfinex-derivatives","ETHF0:USTF0",1750490474706,79.01714599,2425.2,2425.1,34.91176557]
["bitfinex-derivatives","ETHF0:USTF0",1750490475512,78.94867,2425.2,2425.1,34.91176557]
["bitfinex-derivatives","ETHF0:USTF0",1750490476615,79.01714599,2425.2,2425.1,34.91176557]
["bitfinex-derivatives","ETHF0:USTF0",1750490480621,78.94867,2425.2,2425.1,34.91176557]
["bitfinex-derivatives","ETHF0:USTF0",1750490481719,79.01714599,2425.2,2425.1,34.91176557]
["bitfinex-derivatives","ETHF0:USTF0",1750490482218,51.30524599,2425.2,2425.1,34.91176557]
["bitfinex-derivatives","ETHF0:USTF0",1750490482423,76.23624599,2425.2,2425.1,34.91176557]
["bitfinex-derivatives","ETHF0:USTF0",1750490482721,76.16777,2425.2,2425.1,34.91176557]
["bitfinex-derivatives","ETHF0:USTF0",1750490483529,87.07292782,2425.2,2425.1,32.18443557]
["bitfinex-derivatives","ETHF0:USTF0",1750490483822,87.14140381,2425.2,2425.1,15.33760811]
["bitfinex-derivatives","ETHF0:USTF0",1750490484031,87.14140381,2425.2,2425.1,10.48350811]
["bitfinex-derivatives","ETHF0:USTF0",1750490484222,88.53980381,2425.2,2425.1,3.29360811]
["bitfinex-derivatives","ETHF0:USTF0",1750490484426,88.53980381,2425.2,2425.1,8.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750490484724,87.30303381,2425.2,2424.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1750490484930,3.61746333,2424.2,2424.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750490485120,1.23738,2424.0,2423.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750490485321,28.58156333,2424.0,2423.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750490486730,26.20138,2424.0,2423.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750490487823,32.57338,2424.0,2423.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750490488741,26.20338,2424.0,2423.9,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750490489235,26.20338,2424.0,2423.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1750490490638,5.58798333,2424.5,2423.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1750490490846,31.345,2424.4,2423.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1750490491626,1.23738,2424.0,2423.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1750490491828,1.23736,2424.1,2423.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1750490492027,26.21136,2424.1,2424.0,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490492232,26.21136,2424.1,2424.0,3.73048333]
["bitfinex-derivatives","ETHF0:USTF0",1750490493026,24.974,2424.1,2424.0,3.73048333]
["bitfinex-derivatives","ETHF0:USTF0",1750490494545,26.21128,2424.2,2424.0,3.73048333]
["bitfinex-derivatives","ETHF0:USTF0",1750490494839,26.21128,2424.2,2424.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750490495039,26.21128,2424.2,2424.1,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750490501041,1.23728,2424.2,2424.1,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750490501240,26.20028,2424.2,2424.1,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1750490505437,26.20028,2424.2,2424.1,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1750490506641,24.963,2424.2,2424.1,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1750490506842,24.956,2424.3,2424.1,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1750490507046,26.19327,2424.3,2424.1,5.2035]
["bitfinex-derivatives","ETHF0:USTF0",1750490507250,26.19327,2424.3,2424.2,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490508051,26.19327,2424.3,2424.2,3.79038333]
["bitfinex-derivatives","ETHF0:USTF0",1750490508351,1.23727,2424.3,2424.2,3.79038333]
["bitfinex-derivatives","ETHF0:USTF0",1750490508650,1.23723,2424.3,2424.2,3.79038333]
["bitfinex-derivatives","ETHF0:USTF0",1750490508852,1.23721,2424.4,2424.2,5.02765333]
["bitfinex-derivatives","ETHF0:USTF0",1750490509048,26.19321,2424.4,2424.2,5.02765333]
["bitfinex-derivatives","ETHF0:USTF0",1750490509244,26.19321,2424.4,2424.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750490509656,24.956,2424.4,2424.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750490509961,26.19318,2424.4,2424.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750490510852,29.39896,2424.5,2424.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750490511254,29.39896,2424.5,2424.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750490511955,26.19116,2424.5,2424.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750490512451,27.33587378,2424.5,2424.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750490513158,26.19116,2424.5,2424.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750490513453,27.33677041,2424.5,2424.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750490515558,27.33925302,2424.5,2424.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750490515755,26.19116,2424.5,2424.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750490516153,27.33924286,2424.5,2424.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750490516455,26.19116,2424.5,2424.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750490516852,27.33925114,2424.5,2424.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750490517363,26.19116,2424.5,2424.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750490517660,27.33926444,2424.5,2424.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750490520968,1.23718,2424.4,2424.2,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490521259,1.23723,2424.3,2424.2,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490521662,1.23723,2424.3,2424.1,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1750490522259,1.30575599,2424.2,2424.1,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1750490522464,1.30575599,2424.2,2424.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750490524264,1.23728,2424.2,2424.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750490526464,1.23723,2424.3,2424.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750490526964,1.23728,2424.2,2424.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750490527666,1.23727,2424.3,2424.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750490527863,1.23728,2424.2,2424.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750490529855,24.99947599,2424.4,2424.1,5.09419]
["bitfinex-derivatives","ETHF0:USTF0",1750490530262,24.99947599,2424.4,2424.2,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490530467,24.931,2424.4,2424.2,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490530866,6.377,2424.6,2424.2,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490531070,1.23722,2424.4,2424.2,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490532970,26.16715,2424.5,2424.2,3.61745333]
["bitfinex-derivatives","ETHF0:USTF0",1750490533165,26.16715,2424.5,2424.2,4.99445333]
["bitfinex-derivatives","ETHF0:USTF0",1750490534269,1.23719,2424.4,2424.2,4.99445333]
["bitfinex-derivatives","ETHF0:USTF0",1750490534569,1.23719,2424.4,2424.2,3.75718333]
["bitfinex-derivatives","ETHF0:USTF0",1750490535367,1.23723,2424.3,2424.2,3.75718333]
["bitfinex-derivatives","ETHF0:USTF0",1750490536868,1.23722,2424.4,2424.2,3.75718333]
["bitfinex-derivatives","ETHF0:USTF0",1750490537672,1.23723,2424.3,2424.2,3.75718333]
["bitfinex-derivatives","ETHF0:USTF0",1750490538175,1.23721,2424.4,2424.2,3.75718333]
["bitfinex-derivatives","ETHF0:USTF0",1750490538773,1.23721,2424.4,2424.2,4.99445333]
["bitfinex-derivatives","ETHF0:USTF0",1750490538977,1.23713,2424.5,2424.3,1.23721]
["bitfinex-derivatives","ETHF0:USTF0",1750490539276,1.23708,2424.6,2424.4,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490539472,1.23708,2424.6,2424.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750490539680,2.38642597,2424.6,2424.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750490540070,1.14934597,2424.6,2424.5,2.58923]
["bitfinex-derivatives","ETHF0:USTF0",1750490540275,1.237,2424.8,2424.5,3.96983]
["bitfinex-derivatives","ETHF0:USTF0",1750490540572,1.14891476,2424.7,2424.6,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490541776,1.237,2424.8,2424.6,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490543173,53.2078,2425.2,2424.6,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490543479,50.0,2425.2,2425.1,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490543779,51.14740923,2425.2,2425.1,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490543973,52.38417923,2425.2,2425.1,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490544174,1.2369,2425.0,2424.9,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490544979,1.23686,2425.1,2424.9,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490545175,50.0,2425.2,2424.9,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490545478,1.23687,2425.0,2424.9,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490548481,1.23687,2425.0,2424.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750490548482,1.23692,2424.9,2424.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750490548687,1.23692,2424.9,2424.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750490548688,1.23703,2424.7,2424.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750490548886,26.18403,2424.7,2424.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750490550884,26.18403,2424.7,2424.3,6.82520333]
["bitfinex-derivatives","ETHF0:USTF0",1750490550885,1.23708,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490551082,1.23718,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490551290,1.23723,2424.3,2424.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750490551678,2.72600599,2424.3,2424.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750490551882,1.23728,2424.2,2424.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750490558793,1.23733,2424.1,2424.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750490559194,26.18333,2424.1,2424.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750490560897,1.23738,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490561194,26.19221,2424.4,2424.1,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1750490561381,26.19221,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490561581,26.19221,2424.4,2424.3,5.58798333]
["bitfinex-derivatives","ETHF0:USTF0",1750490561782,26.19221,2424.4,2424.3,6.28888333]
["bitfinex-derivatives","ETHF0:USTF0",1750490562987,26.19221,2424.4,2424.3,3.08108333]
["bitfinex-derivatives","ETHF0:USTF0",1750490563592,26.19221,2424.4,2424.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750490565892,1.23738,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490570403,1.23731,2424.2,2423.9,4.44521]
["bitfinex-derivatives","ETHF0:USTF0",1750490570703,1.23733,2424.2,2424.1,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490571400,1.23733,2424.2,2424.1,3.06728333]
["bitfinex-derivatives","ETHF0:USTF0",1750490573499,1.23733,2424.2,2424.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750490574502,1.23749,2423.8,2423.7,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1750490574694,1.23749,2423.8,2423.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750490575996,1.23749,2423.8,2423.7,3.74028333]
["bitfinex-derivatives","ETHF0:USTF0",1750490576594,1.23749,2423.8,2423.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750490584406,1.4153,2424.1,2423.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750490584606,1.23746,2423.9,2423.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1750490584806,1.23746,2423.9,2423.7,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750490585510,1.23749,2423.8,2423.7,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750490587211,1.30596599,2423.8,2423.7,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750490590613,0.06847599,2423.8,2423.7,9.0827]
["bitfinex-derivatives","ETHF0:USTF0",1750490590807,0.06847599,2423.8,2423.7,10.32024]
["bitfinex-derivatives","ETHF0:USTF0",1750490591408,1.2374,2424.0,2423.7,10.32024]
["bitfinex-derivatives","ETHF0:USTF0",1750490591608,1.2374,2424.0,2423.9,5.58798333]
["bitfinex-derivatives","ETHF0:USTF0",1750490592518,7.7225,2424.6,2423.9,5.58798333]
["bitfinex-derivatives","ETHF0:USTF0",1750490592714,32.49995529,2424.5,2424.1,2.38018333]
["bitfinex-derivatives","ETHF0:USTF0",1750490593016,1.14095529,2424.4,2424.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750490593221,1.14095529,2424.3,2424.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750490593616,2.37818529,2424.3,2424.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750490600419,2.44666128,2424.3,2424.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1750490603018,2.44666128,2424.3,2424.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750490607527,2.37818529,2424.3,2424.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750490608829,2.44666128,2424.3,2424.2,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750490609224,0.06847599,2424.3,2424.2,18.84946333]
["bitfinex-derivatives","ETHF0:USTF0",1750490609719,1.237,2424.8,2424.4,1.23717]
["bitfinex-derivatives","ETHF0:USTF0",1750490609925,1.237,2424.8,2424.5,5.58798333]
["bitfinex-derivatives","ETHF0:USTF0",1750490610127,3.2078,2425.0,2424.5,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1750490610429,1.23708,2424.6,2424.5,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750490615624,1.30555599,2424.6,2424.5,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750490616733,1.23708,2424.6,2424.5,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750490617834,1.30555599,2424.6,2424.5,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1750490621436,1.30555599,2424.6,2424.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750490630359,3.2078,2425.0,2424.5,8.04678333]
["bitfinex-derivatives","ETHF0:USTF0",1750490630553,50.0,2425.2,2424.8,5.58798333]
["bitfinex-derivatives","ETHF0:USTF0",1750490630847,1.23687,2425.1,2424.9,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750490631445,1.23687,2425.0,2424.9,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750490631649,1.23686,2425.1,2424.9,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750490631951,50.0,2425.2,2424.9,2.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750490632145,51.23677,2425.2,2425.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750490632650,1.23682,2425.1,2425.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750490635353,51.2368,2425.2,2425.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750490635851,1.23682,2425.1,2425.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750490636248,51.2368,2425.2,2425.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750490636449,51.2368,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490636847,51.2368,2425.2,2425.1,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750490641057,51.2368,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490641457,1.23687,2425.0,2424.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750490649858,50.06847599,2425.2,2424.9,3.71348333]
["bitfinex-derivatives","ETHF0:USTF0",1750490650060,50.06847599,2425.2,2425.1,3.61700333]
["bitfinex-derivatives","ETHF0:USTF0",1750490650261,50.0,2425.2,2425.1,3.61700333]
["bitfinex-derivatives","ETHF0:USTF0",1750490650962,50.0,2425.2,2425.1,6.82480333]
["bitfinex-derivatives","ETHF0:USTF0",1750490654256,50.0,2425.2,2425.1,4.44462]
["bitfinex-derivatives","ETHF0:USTF0",1750490655363,50.06847599,2425.2,2425.1,4.44462]
["bitfinex-derivatives","ETHF0:USTF0",1750490656362,51.30524599,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490656863,50.06847599,2425.2,2425.1,4.44462]
["bitfinex-derivatives","ETHF0:USTF0",1750490657261,51.30524599,2425.2,2425.1,4.44462]
["bitfinex-derivatives","ETHF0:USTF0",1750490658663,50.06847599,2425.2,2425.1,4.44462]
["bitfinex-derivatives","ETHF0:USTF0",1750490659562,50.06847599,2425.2,2425.1,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1750490660064,50.06847599,2425.2,2425.1,10.02900333]
["bitfinex-derivatives","ETHF0:USTF0",1750490660257,50.06847599,2425.2,2425.1,11.34070333]
["bitfinex-derivatives","ETHF0:USTF0",1750490660464,50.0,2425.2,2425.1,11.34070333]
["bitfinex-derivatives","ETHF0:USTF0",1750490661362,50.06847599,2425.2,2425.1,11.34070333]
["bitfinex-derivatives","ETHF0:USTF0",1750490661560,50.06847599,2425.2,2425.1,8.96052]
["bitfinex-derivatives","ETHF0:USTF0",1750490662557,50.06847599,2425.2,2425.1,11.34070333]
["bitfinex-derivatives","ETHF0:USTF0",1750490668174,21.97695198,2425.2,2425.1,11.34070333]
["bitfinex-derivatives","ETHF0:USTF0",1750490669173,21.97695198,2425.2,2425.1,8.96052]
["bitfinex-derivatives","ETHF0:USTF0",1750490669378,21.97695198,2425.2,2425.1,11.34070333]
["bitfinex-derivatives","ETHF0:USTF0",1750490671068,21.97695198,2425.2,2425.1,8.96052]
["bitfinex-derivatives","ETHF0:USTF0",1750490671272,21.97695198,2425.2,2425.1,11.34070333]
["bitfinex-derivatives","ETHF0:USTF0",1750490672676,21.97695198,2425.2,2425.1,14.54850333]
["bitfinex-derivatives","ETHF0:USTF0",1750490678277,18.79223031,2425.2,2425.1,19.54850333]
["bitfinex-derivatives","ETHF0:USTF0",1750490678584,13.88105403,2425.2,2425.1,23.66374626]
["bitfinex-derivatives","ETHF0:USTF0",1750490679082,13.88105403,2425.2,2425.1,16.28356293]
["bitfinex-derivatives","ETHF0:USTF0",1750490679283,13.88105403,2425.2,2425.1,21.28356293]
["bitfinex-derivatives","ETHF0:USTF0",1750490679581,13.88105403,2425.2,2425.1,17.16832]
["bitfinex-derivatives","ETHF0:USTF0",1750490681985,13.88105403,2425.2,2425.1,42.13032]
["bitfinex-derivatives","ETHF0:USTF0",1750490682185,13.69995403,2425.2,2425.1,42.13032]
["bitfinex-derivatives","ETHF0:USTF0",1750490682489,13.29265403,2425.2,2425.1,42.13032]
["bitfinex-derivatives","ETHF0:USTF0",1750490684587,12.88415403,2425.2,2425.1,42.13032]
["bitfinex-derivatives","ETHF0:USTF0",1750490684984,11.64415403,2425.2,2425.1,42.13032]
["bitfinex-derivatives","ETHF0:USTF0",1750490685890,9.58297834,2425.2,2425.1,42.13032]
["bitfinex-derivatives","ETHF0:USTF0",1750490686080,9.01263796,2425.2,2425.1,42.13032]
["bitfinex-derivatives","ETHF0:USTF0",1750490686881,5.24661365,2425.2,2425.1,42.13032]
["bitfinex-derivatives","ETHF0:USTF0",1750490687082,2.34800337,2425.2,2425.1,42.13032]
["bitfinex-derivatives","ETHF0:USTF0",1750490690393,1.33201337,2425.2,2425.1,42.13032]
["bitfinex-derivatives","ETHF0:USTF0",1750490690591,0.48291337,2425.2,2425.1,42.13032]
["bitfinex-derivatives","ETHF0:USTF0",1750490690788,0.1523,2425.7,2425.6,1.23657]
["bitfinex-derivatives","ETHF0:USTF0",1750490691085,0.1523,2425.7,2425.6,6.82455333]
["bitfinex-derivatives","ETHF0:USTF0",1750490694803,0.1523,2425.7,2425.6,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1750490695004,1.38882,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490695205,0.1523,2425.7,2425.6,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1750490695700,1.4702,2425.7,2425.6,4.44437]
["bitfinex-derivatives","ETHF0:USTF0",1750490700903,2.70672,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490701106,7.70672,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490701600,1.23667,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490702210,6.23667,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490702710,7.55827,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490702903,6.3216,2425.4,2425.3,4.44452]
["bitfinex-derivatives","ETHF0:USTF0",1750490703115,1.3216,2425.4,2425.3,4.44452]
["bitfinex-derivatives","ETHF0:USTF0",1750490708121,6.374,2426.2,2425.3,5.58798333]
["bitfinex-derivatives","ETHF0:USTF0",1750490708319,3.20923719,2426.1,2426.0,1.23636]
["bitfinex-derivatives","ETHF0:USTF0",1750490708821,8.20923719,2426.1,2425.9,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1750490709019,1.4129,2426.0,2425.9,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1750490709520,6.4129,2426.0,2425.9,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1750490710422,1.4129,2426.0,2425.9,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1750490712521,1.4129,2426.0,2425.8,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1750490713321,2.64927,2426.0,2425.8,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1750490715025,1.23641,2425.9,2425.7,5.13399]
["bitfinex-derivatives","ETHF0:USTF0",1750490715531,1.23647,2425.8,2425.6,1.23655]
["bitfinex-derivatives","ETHF0:USTF0",1750490715717,1.3975,2425.8,2425.6,1.23655]
["bitfinex-derivatives","ETHF0:USTF0",1750490716227,0.06847599,2425.7,2425.6,1.23655]
["bitfinex-derivatives","ETHF0:USTF0",1750490720231,1.3975,2425.8,2425.7,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750490720431,3.61663333,2425.9,2425.7,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750490721233,0.06847599,2425.8,2425.7,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750490728939,0.06847599,2425.8,2425.7,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1750490732439,1.23633,2426.1,2425.9,1.23639]
["bitfinex-derivatives","ETHF0:USTF0",1750490732639,1.23633,2426.1,2426.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750490735940,3.2078,2426.2,2426.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750490736243,1.23628,2426.2,2426.0,1.88864]
["bitfinex-derivatives","ETHF0:USTF0",1750490736544,1.23628,2426.2,2426.0,1.88865]
["bitfinex-derivatives","ETHF0:USTF0",1750490736735,1.23631,2426.1,2426.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750490736935,3.61649333,2426.1,2426.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750490738549,1.23631,2426.1,2426.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750490744048,3.61649333,2426.1,2426.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750490745447,1.23631,2426.1,2426.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750490749747,1.30478599,2426.1,2426.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750490768860,2.97016497,2426.1,2426.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750490772365,1.30478599,2426.1,2426.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750490785991,2.42093949,2426.1,2426.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750490786290,1.30478599,2426.1,2426.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750490787385,2.42094831,2426.1,2426.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750490787586,1.30478599,2426.1,2426.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750490791893,1.30478599,2426.1,2425.8,3.96804155]
["bitfinex-derivatives","ETHF0:USTF0",1750490791894,1.23641,2425.9,2425.8,3.96804155]
["bitfinex-derivatives","ETHF0:USTF0",1750490792084,2.90178898,2425.9,2425.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750490793588,4.01775054,2425.9,2425.8,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750490793789,1.23652,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750490793991,2.90189898,2425.7,2425.6,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1750490795594,2.90189898,2425.7,2425.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750490810610,2.97037497,2425.7,2425.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750490811206,2.97037497,2425.7,2425.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750490811207,1.23662,2425.5,2425.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750490811410,2.90199898,2425.5,2425.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750490814412,1.23662,2425.5,2425.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750490814611,1.23661,2425.6,2425.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750490814812,1.23661,2425.6,2425.4,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750490815013,1.23659,2425.6,2425.4,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750490816007,1.23662,2425.5,2425.4,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1750490818317,12.64914109,2425.5,2424.6,3.29306279]
["bitfinex-derivatives","ETHF0:USTF0",1750490818515,6.11015898,2424.8,2424.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750490819715,2.90235898,2424.8,2424.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750490819915,3.2078,2425.1,2424.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750490820122,1.23691,2425.0,2424.7,1.92183]
["bitfinex-derivatives","ETHF0:USTF0",1750490820322,31.318,2425.1,2424.8,6.98527898]
["bitfinex-derivatives","ETHF0:USTF0",1750490820523,1.2369,2425.0,2424.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750490825922,1.30537599,2425.0,2424.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1750490828626,1.23702,2424.9,2424.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750490839940,1.23703,2424.9,2424.8,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750490840245,1.30550599,2424.9,2424.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1750490844743,0.06847599,2424.9,2424.8,3.24078]
["bitfinex-derivatives","ETHF0:USTF0",1750490845043,0.06847599,2424.9,2424.8,5.62146598]
["bitfinex-derivatives","ETHF0:USTF0",1750490845443,0.06847599,2424.9,2424.8,3.24078]
["bitfinex-derivatives","ETHF0:USTF0",1750490845837,1.30550599,2424.9,2424.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1750490846644,0.06847599,2424.9,2424.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1750490846839,1.30550599,2424.9,2424.8,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1750490847745,0.06847599,2424.9,2424.8,3.24078]
["bitfinex-derivatives","ETHF0:USTF0",1750490848835,0.06847599,2424.9,2424.8,5.62146598]
["bitfinex-derivatives","ETHF0:USTF0",1750490850349,3.2078,2425.1,2425.0,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750490850546,4.44473,2425.1,2425.0,3.61766598]
["bitfinex-derivatives","ETHF0:USTF0",1750490851045,3.2078,2425.1,2425.0,4.28726598]
["bitfinex-derivatives","ETHF0:USTF0",1750490851447,4.44473,2425.1,2425.0,3.05028598]
["bitfinex-derivatives","ETHF0:USTF0",1750490851949,1.23693,2425.1,2425.0,3.05028598]
["bitfinex-derivatives","ETHF0:USTF0",1750490852148,1.23693,2425.1,2425.0,5.57706598]
["bitfinex-derivatives","ETHF0:USTF0",1750490852353,1.23693,2425.1,2425.0,4.34008598]
["bitfinex-derivatives","ETHF0:USTF0",1750490853052,1.23693,2425.1,2425.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1750490855254,1.30540599,2425.1,2425.0,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1750490858055,1.30540599,2425.1,2425.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750490866863,1.30540599,2425.1,2425.0,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1750490867155,1.30540599,2425.1,2425.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750490896576,1.30540599,2425.1,2425.0,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1750490897379,1.30540599,2425.1,2425.0,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750490897880,1.30540599,2425.1,2425.0,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1750490898071,0.06847599,2425.1,2425.0,3.57295355]
["bitfinex-derivatives","ETHF0:USTF0",1750490898375,4.4446,2425.4,2425.3,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1750490898579,4.4446,2425.4,2425.3,2.90320355]
["bitfinex-derivatives","ETHF0:USTF0",1750490898766,4.4446,2425.4,2425.3,1.66637355]
["bitfinex-derivatives","ETHF0:USTF0",1750490898973,4.4446,2425.4,2425.2,4.29077057]
["bitfinex-derivatives","ETHF0:USTF0",1750490899175,1.23683,2425.3,2425.2,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750490904278,1.23688,2425.2,2425.1,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1750490904478,1.23696,2425.1,2424.9,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1750490904979,1.30543599,2425.1,2424.9,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1750490905375,1.30543599,2425.1,2425.0,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750490906773,0.06847599,2425.1,2425.0,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750490906981,1.30542599,2425.1,2424.9,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1750490907682,1.30542599,2425.1,2425.0,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750490908184,0.06847599,2425.1,2425.0,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1750490909083,1.30540599,2425.1,2424.9,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1750490909582,1.23698,2425.0,2424.9,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1750490909777,1.23698,2425.0,2424.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750490916087,1.30545599,2425.0,2424.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750490926001,1.30545599,2425.0,2424.9,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1750490926198,1.30545599,2425.0,2424.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750490926496,1.23698,2425.0,2424.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750490927298,1.30545599,2425.0,2424.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750490939310,2.97195707,2425.0,2424.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750490942719,6.17975707,2425.0,2424.9,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750490942910,1.23708,2424.8,2424.7,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1750490943216,1.23708,2424.8,2424.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750490944416,1.23708,2424.8,2424.7,2.53043]
["bitfinex-derivatives","ETHF0:USTF0",1750490945910,1.23706,2424.9,2424.7,2.53043]
["bitfinex-derivatives","ETHF0:USTF0",1750490946118,1.30548599,2425.0,2424.8,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1750490946319,1.30548599,2425.0,2424.8,2.63134]
["bitfinex-derivatives","ETHF0:USTF0",1750490952223,1.23703,2424.9,2424.8,2.63134]
["bitfinex-derivatives","ETHF0:USTF0",1750490955327,1.30547599,2425.0,2424.8,2.63134]
["bitfinex-derivatives","ETHF0:USTF0",1750490955827,0.06847599,2425.0,2424.9,2.90353108]
["bitfinex-derivatives","ETHF0:USTF0",1750490956124,0.06847599,2425.0,2424.9,3.08670108]
["bitfinex-derivatives","ETHF0:USTF0",1750490956923,0.06847599,2425.0,2424.9,4.32373108]
["bitfinex-derivatives","ETHF0:USTF0",1750490957622,1.30545599,2425.0,2424.9,4.32373108]
["bitfinex-derivatives","ETHF0:USTF0",1750490958524,1.30545599,2425.0,2424.9,2.65723]
["bitfinex-derivatives","ETHF0:USTF0",1750490958920,0.06847599,2425.0,2424.9,2.65723]
["bitfinex-derivatives","ETHF0:USTF0",1750490959224,1.30545599,2425.0,2424.9,2.65723]
["bitfinex-derivatives","ETHF0:USTF0",1750490959824,0.06847599,2425.0,2424.9,2.65723]
["bitfinex-derivatives","ETHF0:USTF0",1750490960825,3.2078,2425.3,2425.2,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1750490961027,4.44463,2425.3,2425.2,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1750490961219,3.2078,2425.3,2425.2,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1750490961420,1.23682,2425.4,2425.2,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1750490961822,1.23682,2425.4,2425.3,1.90123]
["bitfinex-derivatives","ETHF0:USTF0",1750490962021,1.23682,2425.4,2425.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750490963228,1.23682,2425.4,2425.3,1.90123]
["bitfinex-derivatives","ETHF0:USTF0",1750490963919,1.23682,2425.4,2425.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750490964528,1.23682,2425.4,2425.3,1.90123]
["bitfinex-derivatives","ETHF0:USTF0",1750490966228,1.23682,2425.4,2425.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750490967428,1.23682,2425.4,2425.3,1.90123]
["bitfinex-derivatives","ETHF0:USTF0",1750490968521,3.2078,2425.6,2425.3,2.33090108]
["bitfinex-derivatives","ETHF0:USTF0",1750490968727,4.44449,2425.6,2425.4,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1750490968927,4.44449,2425.6,2425.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750490971531,3.2078,2425.6,2425.5,1.88713]
["bitfinex-derivatives","ETHF0:USTF0",1750490971729,4.44447,2425.6,2425.5,3.18623]
["bitfinex-derivatives","ETHF0:USTF0",1750490972230,4.44447,2425.6,2425.5,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1750490973026,1.23667,2425.6,2425.5,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1750490974225,1.23664,2425.7,2425.5,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1750490974427,1.23664,2425.7,2425.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750490985837,1.23664,2425.7,2425.6,1.90067]
["bitfinex-derivatives","ETHF0:USTF0",1750490986039,1.23664,2425.7,2425.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750490986941,1.23664,2425.7,2425.6,1.90067]
["bitfinex-derivatives","ETHF0:USTF0",1750490988335,1.23664,2425.7,2425.6,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750490988541,1.23669,2425.6,2425.5,7.59273]
["bitfinex-derivatives","ETHF0:USTF0",1750490989240,1.30512599,2425.7,2425.5,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1750490989447,1.30512599,2425.7,2425.6,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750490989739,1.30512599,2425.7,2425.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750490990940,2.97085807,2425.7,2425.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750490998756,1.23673,2425.5,2425.4,7.59176]
["bitfinex-derivatives","ETHF0:USTF0",1750490998949,1.23671,2425.6,2425.4,7.59176]
["bitfinex-derivatives","ETHF0:USTF0",1750490999248,1.66573208,2425.5,2425.3,8.3024]
["bitfinex-derivatives","ETHF0:USTF0",1750490999449,4.24719208,2425.5,2425.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1750490999952,4.24719208,2425.5,2425.3,8.3024]
["bitfinex-derivatives","ETHF0:USTF0",1750491000149,3.01043208,2425.5,2425.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1750491001346,4.24716208,2425.5,2425.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1750491001852,4.24716208,2425.5,2425.3,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1750491002754,4.24716208,2425.5,2425.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1750491003056,4.24716208,2425.5,2425.3,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1750491004053,4.24716208,2425.5,2425.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1750491004354,3.01043208,2425.5,2425.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1750491005657,3.07890807,2425.5,2425.4,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1750491005853,1.23678,2425.4,2425.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750491006053,4.5145,2425.4,2425.0,13.90172798]
["bitfinex-derivatives","ETHF0:USTF0",1750491006254,2.90266208,2425.1,2425.0,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1750491006652,6.11046208,2425.1,2425.0,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1750491006950,11.11046208,2425.1,2425.0,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1750491007357,11.11046208,2425.1,2425.0,8.22765651]
["bitfinex-derivatives","ETHF0:USTF0",1750491007750,12.2751805,2425.1,2425.0,8.22765651]
["bitfinex-derivatives","ETHF0:USTF0",1750491008956,10.60944842,2425.1,2425.0,8.22765651]
["bitfinex-derivatives","ETHF0:USTF0",1750491009153,4.44473,2425.1,2425.0,8.22765651]
["bitfinex-derivatives","ETHF0:USTF0",1750491009355,1.23693,2425.1,2425.0,8.22765651]
["bitfinex-derivatives","ETHF0:USTF0",1750491011258,3.2078,2425.4,2425.0,8.22765651]
["bitfinex-derivatives","ETHF0:USTF0",1750491011457,1.23692,2425.2,2425.0,8.22765651]
["bitfinex-derivatives","ETHF0:USTF0",1750491011858,1.23692,2425.2,2425.0,10.75333651]
["bitfinex-derivatives","ETHF0:USTF0",1750491012460,1.23692,2425.2,2425.0,9.51635651]
["bitfinex-derivatives","ETHF0:USTF0",1750491015154,1.23693,2425.1,2425.0,9.51635651]
["bitfinex-derivatives","ETHF0:USTF0",1750491020762,1.30540599,2425.1,2425.0,9.51635651]
["bitfinex-derivatives","ETHF0:USTF0",1750491024869,1.30540599,2425.1,2425.0,8.22765651]
["bitfinex-derivatives","ETHF0:USTF0",1750491028774,1.30540599,2425.1,2425.0,9.46463651]
["bitfinex-derivatives","ETHF0:USTF0",1750491029272,1.30540599,2425.1,2425.0,8.22765651]
["bitfinex-derivatives","ETHF0:USTF0",1750491031175,1.30540599,2425.1,2425.0,9.46463651]
["bitfinex-derivatives","ETHF0:USTF0",1750491032479,1.30540599,2425.1,2425.0,8.22765651]
["bitfinex-derivatives","ETHF0:USTF0",1750491032976,1.23693,2425.1,2425.0,8.22765651]
["bitfinex-derivatives","ETHF0:USTF0",1750491033876,1.30540599,2425.1,2425.0,8.22765651]
["bitfinex-derivatives","ETHF0:USTF0",1750491037280,1.30540599,2425.1,2425.0,9.46463651]
["bitfinex-derivatives","ETHF0:USTF0",1750491037475,1.30540599,2425.1,2425.0,10.85573651]
["bitfinex-derivatives","ETHF0:USTF0",1750491037679,1.30540599,2425.1,2425.0,9.61875651]
["bitfinex-derivatives","ETHF0:USTF0",1750491037880,1.30540599,2425.1,2425.0,10.85573651]
["bitfinex-derivatives","ETHF0:USTF0",1750491038380,1.30540599,2425.1,2425.0,9.61875651]
["bitfinex-derivatives","ETHF0:USTF0",1750491039874,1.30540599,2425.1,2425.0,10.85573651]
["bitfinex-derivatives","ETHF0:USTF0",1750491040378,0.06847599,2425.1,2425.0,10.85573651]
["bitfinex-derivatives","ETHF0:USTF0",1750491040976,1.23691,2425.2,2425.0,10.85573651]
["bitfinex-derivatives","ETHF0:USTF0",1750491041181,1.23686,2425.3,2425.1,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1750491041383,1.23686,2425.3,2425.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750491041582,2.39830436,2425.3,2425.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750491046380,4.77978496,2425.3,2425.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750491046784,6.06848496,2425.3,2425.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750491048789,4.77978496,2425.3,2425.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750491050281,4.84826095,2425.3,2425.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750491054189,8.05606095,2425.3,2425.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750491054892,5.67458035,2425.3,2425.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750491056886,8.05606095,2425.3,2425.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750491057587,8.05629269,2425.3,2425.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750491058982,5.67481209,2425.3,2425.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750491078207,1.23015209,2425.3,2425.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750491078410,0.06847599,2425.3,2425.2,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1750491078603,1.30530599,2425.3,2425.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750491083802,2.97157804,2425.3,2425.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750491086009,1.30530599,2425.3,2425.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750491086804,0.06847599,2425.3,2425.2,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1750491087209,0.06847599,2425.3,2425.2,3.34338]
["bitfinex-derivatives","ETHF0:USTF0",1750491087415,1.30530599,2425.3,2425.2,3.34338]
["bitfinex-derivatives","ETHF0:USTF0",1750491089412,0.06847599,2425.3,2425.2,3.34338]
["bitfinex-derivatives","ETHF0:USTF0",1750491094921,1.66627205,2425.4,2425.3,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1750491095913,6.27447205,2425.6,2425.3,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1750491096117,1.23677,2425.5,2425.3,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1750491096321,1.23678,2425.4,2425.2,3.34336]
["bitfinex-derivatives","ETHF0:USTF0",1750491097310,1.23683,2425.3,2425.2,3.34336]
["bitfinex-derivatives","ETHF0:USTF0",1750491097814,1.23683,2425.3,2425.2,1.93626]
["bitfinex-derivatives","ETHF0:USTF0",1750491099321,1.23683,2425.3,2425.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750491100620,1.23683,2425.3,2425.2,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1750491101522,1.23683,2425.3,2425.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750491101823,1.23683,2425.3,2425.2,1.93628]
["bitfinex-derivatives","ETHF0:USTF0",1750491105015,4.6082,2425.6,2425.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750491105221,3.2078,2425.6,2425.5,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1750491105624,3.2078,2425.6,2425.5,10.31133]
["bitfinex-derivatives","ETHF0:USTF0",1750491105920,1.23659,2425.8,2425.6,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1750491106111,1.23659,2425.8,2425.6,2.90292205]
["bitfinex-derivatives","ETHF0:USTF0",1750491106312,1.23662,2425.7,2425.6,2.90292205]
["bitfinex-derivatives","ETHF0:USTF0",1750491106610,1.23662,2425.7,2425.6,1.66627205]
["bitfinex-derivatives","ETHF0:USTF0",1750491106811,1.23662,2425.7,2425.5,10.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750491110026,1.2366,2425.8,2425.5,10.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750491110419,1.2366,2425.8,2425.6,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750491111222,2.90282205,2425.9,2425.6,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750491111620,2.90282205,2425.9,2425.7,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1750491112126,2.90282205,2425.9,2425.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750491113019,1.66627205,2425.9,2425.8,0.99901022]
["bitfinex-derivatives","ETHF0:USTF0",1750491113218,4.4443,2426.0,2425.8,2.23558022]
["bitfinex-derivatives","ETHF0:USTF0",1750491113523,6.11054205,2426.0,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750491116126,6.11054205,2426.0,2425.8,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1750491116322,6.11054205,2426.0,2425.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750491116928,6.11054205,2426.0,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750491118925,4.87407205,2426.4,2425.8,12.21477614]
["bitfinex-derivatives","ETHF0:USTF0",1750491119226,1.23634,2426.3,2426.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1750491119522,1.23634,2426.3,2426.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750491121124,2.90256205,2426.4,2426.2,1.92455]
["bitfinex-derivatives","ETHF0:USTF0",1750491121324,1.30479599,2426.3,2426.2,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750491121524,0.06847599,2426.3,2426.2,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1750491122532,1.23627,2426.4,2426.2,1.92454]
["bitfinex-derivatives","ETHF0:USTF0",1750491123628,1.23623,2426.5,2426.3,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750491124220,4.97588176,2426.6,2426.3,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750491124423,4.97588176,2426.6,2426.3,1.88012]
["bitfinex-derivatives","ETHF0:USTF0",1750491124623,1.23622,2426.5,2426.3,1.88012]
["bitfinex-derivatives","ETHF0:USTF0",1750491126328,4.97588176,2426.6,2426.4,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1750491126533,2.5977,2426.6,2426.4,1.23625]
["bitfinex-derivatives","ETHF0:USTF0",1750491126735,2.59767,2426.6,2426.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750491133428,4.97585176,2426.6,2426.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750491136831,3.61435176,2426.6,2426.5,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750491140136,13.72318176,2426.6,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750491140438,1.23642,2426.1,2426.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750491140641,3.61460176,2426.1,2426.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750491140942,2.37818176,2426.1,2426.0,1.90127]
["bitfinex-derivatives","ETHF0:USTF0",1750491141742,1.23639,2426.2,2426.0,1.90127]
["bitfinex-derivatives","ETHF0:USTF0",1750491142134,1.23629,2426.4,2426.2,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1750491142340,1.23629,2426.4,2426.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750491147352,5.0,2426.4,2425.8,7.63853207]
["bitfinex-derivatives","ETHF0:USTF0",1750491147648,5.58598176,2425.9,2425.3,5.76124772]
["bitfinex-derivatives","ETHF0:USTF0",1750491147848,1.23667,2425.7,2425.4,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1750491148244,1.23667,2425.7,2425.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750491148453,1.23667,2425.6,2425.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750491154754,1.30514599,2425.6,2425.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750491154956,1.23683,2425.3,2425.2,3.53993792]
["bitfinex-derivatives","ETHF0:USTF0",1750491155155,1.23683,2425.3,2425.2,10.54753792]
["bitfinex-derivatives","ETHF0:USTF0",1750491155355,1.23683,2425.3,2425.2,10.2154]
["bitfinex-derivatives","ETHF0:USTF0",1750491160268,1.23683,2425.3,2425.2,11.45228]
["bitfinex-derivatives","ETHF0:USTF0",1750491161164,1.23683,2425.3,2425.2,8.24448]
["bitfinex-derivatives","ETHF0:USTF0",1750491162467,1.23683,2425.3,2425.2,7.0076]
["bitfinex-derivatives","ETHF0:USTF0",1750491163369,1.23683,2425.3,2425.2,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1750491163667,1.23683,2425.3,2425.2,7.0536]
["bitfinex-derivatives","ETHF0:USTF0",1750491166467,3.61501176,2425.3,2425.2,6.392]
["bitfinex-derivatives","ETHF0:USTF0",1750491166664,1.23693,2425.1,2425.0,11.43545651]
["bitfinex-derivatives","ETHF0:USTF0",1750491166970,3.61511176,2425.1,2425.0,11.43545651]
["bitfinex-derivatives","ETHF0:USTF0",1750491167159,3.61511176,2425.1,2425.0,8.22765651]
["bitfinex-derivatives","ETHF0:USTF0",1750491176876,1.23693,2425.1,2425.0,8.22765651]
["bitfinex-derivatives","ETHF0:USTF0",1750491185285,1.30540599,2425.1,2425.0,8.22765651]
["bitfinex-derivatives","ETHF0:USTF0",1750491192094,1.30540599,2425.1,2425.0,66.93352651]
["bitfinex-derivatives","ETHF0:USTF0",1750491193196,1.30540599,2425.1,2425.0,126.59663651]
["bitfinex-derivatives","ETHF0:USTF0",1750491199702,0.06847599,2425.1,2425.0,127.83361651]
["bitfinex-derivatives","ETHF0:USTF0",1750491200198,0.06847599,2425.1,2425.0,129.19841651]
["bitfinex-derivatives","ETHF0:USTF0",1750491202492,1.23686,2425.3,2425.1,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1750491202693,1.23686,2425.3,2425.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1750491202892,1.23686,2425.3,2425.2,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1750491203194,1.23677,2425.5,2425.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750491203397,1.23677,2425.5,2425.3,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1750491203797,1.23677,2425.5,2425.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750491208505,1.23677,2425.5,2425.4,2.63778]
["bitfinex-derivatives","ETHF0:USTF0",1750491208704,4.44451,2425.6,2425.4,2.63778]
["bitfinex-derivatives","ETHF0:USTF0",1750491209508,4.44451,2425.6,2425.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750491216409,20.08074176,2425.6,2425.0,126.59663651]
["bitfinex-derivatives","ETHF0:USTF0",1750491216608,3.61511176,2425.1,2425.0,127.23893651]
["bitfinex-derivatives","ETHF0:USTF0",1750491218510,1.23693,2425.1,2425.0,127.23893651]
["bitfinex-derivatives","ETHF0:USTF0",1750491231028,1.30540599,2425.1,2425.0,127.23893651]
["bitfinex-derivatives","ETHF0:USTF0",1750491241334,1.30540599,2425.1,2425.0,132.82491827]
["bitfinex-derivatives","ETHF0:USTF0",1750491242042,1.30540599,2425.1,2425.0,134.15491827]
["bitfinex-derivatives","ETHF0:USTF0",1750491242433,1.30540599,2425.1,2425.0,131.77673651]
["bitfinex-derivatives","ETHF0:USTF0",1750491252248,1.30540599,2425.1,2425.0,130.44673651]
["bitfinex-derivatives","ETHF0:USTF0",1750491252844,1.30540599,2425.1,2425.0,127.23893651]
["bitfinex-derivatives","ETHF0:USTF0",1750491260358,1.30540599,2425.1,2425.0,128.57493651]
["bitfinex-derivatives","ETHF0:USTF0",1750491263058,1.30540599,2425.1,2425.0,153.49093651]
["bitfinex-derivatives","ETHF0:USTF0",1750491266060,4.4445,2425.6,2425.4,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1750491266263,1.23664,2425.7,2425.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750491266467,1.23664,2425.7,2425.5,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1750491267667,4.40738176,2426.1,2425.6,28.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750491267861,1.23655,2425.9,2425.6,33.16691176]
["bitfinex-derivatives","ETHF0:USTF0",1750491268171,1.23655,2425.9,2425.7,7.59662]
["bitfinex-derivatives","ETHF0:USTF0",1750491268467,1.23655,2425.9,2425.7,9.01792]
["bitfinex-derivatives","ETHF0:USTF0",1750491269567,1.23655,2425.9,2425.7,7.7813]
["bitfinex-derivatives","ETHF0:USTF0",1750491269865,1.23657,2425.8,2425.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1750491270469,2.37818176,2425.9,2425.6,31.284]
["bitfinex-derivatives","ETHF0:USTF0",1750491270869,1.23665,2425.7,2425.6,31.284]
["bitfinex-derivatives","ETHF0:USTF0",1750491271255,1.23665,2425.7,2425.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1750491273065,1.23665,2425.7,2425.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750491273066,1.23667,2425.6,2425.5,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750491273274,1.23667,2425.6,2425.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750491280277,1.23667,2425.6,2425.5,1.90133]
["bitfinex-derivatives","ETHF0:USTF0",1750491280677,1.23667,2425.6,2425.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750491289186,1.23667,2425.6,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750491289390,1.23688,2425.2,2425.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750491289592,1.23688,2425.2,2425.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750491289887,1.23693,2425.1,2425.0,126.59663651]
["bitfinex-derivatives","ETHF0:USTF0",1750491290195,7.58263,2425.1,2425.0,123.38883651]
["bitfinex-derivatives","ETHF0:USTF0",1750491290486,7.58263,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491290789,8.73332704,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491292197,7.58263,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491292690,11.32581176,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491293282,4.96081176,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491293478,11.32681176,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491297986,4.96081176,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491298185,11.32681176,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491298791,4.96081176,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491298997,9.98111176,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491303093,34.91411176,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491306202,34.98258775,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491311608,1.30540599,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491311803,0.06847599,2425.1,2425.0,123.29874651]
["bitfinex-derivatives","ETHF0:USTF0",1750491312303,0.06847599,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491312514,1.30540599,2425.1,2425.0,123.45736651]
["bitfinex-derivatives","ETHF0:USTF0",1750491312715,0.06847599,2425.1,2425.0,123.45736651]
["bitfinex-derivatives","ETHF0:USTF0",1750491313212,1.30540599,2425.1,2425.0,123.45736651]
["bitfinex-derivatives","ETHF0:USTF0",1750491315124,0.06847599,2425.1,2425.0,124.69434651]
["bitfinex-derivatives","ETHF0:USTF0",1750491315314,0.06847599,2425.1,2425.0,123.45736651]
["bitfinex-derivatives","ETHF0:USTF0",1750491315621,1.30540599,2425.1,2425.0,123.45736651]
["bitfinex-derivatives","ETHF0:USTF0",1750491316119,1.30540599,2425.1,2425.0,124.15756651]
["bitfinex-derivatives","ETHF0:USTF0",1750491317522,3.68358775,2425.1,2425.0,122.76196651]
["bitfinex-derivatives","ETHF0:USTF0",1750491318818,3.68358775,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491319219,5.06478775,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491321720,8.27258775,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491325723,6.89138775,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491328519,8.29368775,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491332727,6.89138775,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491333832,8.04758529,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491334426,6.89138775,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491334628,4.83980971,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491334822,1.23688,2425.2,2425.0,130.26956651]
["bitfinex-derivatives","ETHF0:USTF0",1750491335021,1.23688,2425.2,2425.1,3.69768176]
["bitfinex-derivatives","ETHF0:USTF0",1750491336023,1.23693,2425.1,2425.0,125.26956651]
["bitfinex-derivatives","ETHF0:USTF0",1750491336227,28.61611176,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491336621,28.68458775,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491340725,26.40040599,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491341923,28.77858775,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491345435,1.30540599,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491345835,26.35893,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491346931,26.42740599,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491347534,26.42740599,2425.1,2425.0,123.46216651]
["bitfinex-derivatives","ETHF0:USTF0",1750491347732,1.30540599,2425.1,2425.0,123.46216651]
["bitfinex-derivatives","ETHF0:USTF0",1750491348138,1.30540599,2425.1,2425.0,126.66996651]
["bitfinex-derivatives","ETHF0:USTF0",1750491352140,3.68358775,2425.1,2425.0,125.26956651]
["bitfinex-derivatives","ETHF0:USTF0",1750491354942,3.68358775,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491356546,4.8397493,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491356744,3.68358775,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491356944,4.83973516,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491358345,4.83972984,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491363244,3.68358775,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491364542,0.06847599,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491364849,0.06847599,2425.1,2425.0,130.76324827]
["bitfinex-derivatives","ETHF0:USTF0",1750491365153,0.06847599,2425.1,2425.0,132.00022827]
["bitfinex-derivatives","ETHF0:USTF0",1750491365348,0.06847599,2425.1,2425.0,127.00022827]
["bitfinex-derivatives","ETHF0:USTF0",1750491366452,0.06847599,2425.1,2425.0,149.71804651]
["bitfinex-derivatives","ETHF0:USTF0",1750491366749,3.68358775,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491369255,1.30540599,2425.1,2425.0,122.06176651]
["bitfinex-derivatives","ETHF0:USTF0",1750491370851,1.23671,2425.6,2425.3,1.23678]
["bitfinex-derivatives","ETHF0:USTF0",1750491371052,1.23673,2425.6,2425.4,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750491371258,1.23673,2425.6,2425.4,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750491372862,1.23673,2425.5,2425.4,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1750491378460,1.23673,2425.5,2425.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750491380269,1.30520599,2425.5,2425.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750491380865,1.30520599,2425.5,2425.4,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1750491381565,1.30520599,2425.5,2425.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750491386476,1.23688,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750491386773,3.61506176,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750491386967,3.61506176,2425.2,2425.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1750491395083,1.23688,2425.2,2425.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1750491397580,1.30535599,2425.2,2425.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1750491408587,3.68353775,2425.2,2425.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1750491410185,3.68353775,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750491414989,1.23693,2425.1,2425.0,119.78281453]
["bitfinex-derivatives","ETHF0:USTF0",1750491415182,6.52343,2425.1,2425.0,119.78281453]
["bitfinex-derivatives","ETHF0:USTF0",1750491415386,7.67959731,2425.1,2425.0,119.78281453]
["bitfinex-derivatives","ETHF0:USTF0",1750491415783,37.77859731,2425.1,2425.0,117.29446453]
["bitfinex-derivatives","ETHF0:USTF0",1750491415982,37.77859731,2425.1,2425.0,114.15822453]
["bitfinex-derivatives","ETHF0:USTF0",1750491415983,38.48709731,2425.1,2425.0,114.15822453]
["bitfinex-derivatives","ETHF0:USTF0",1750491416489,38.48709731,2425.1,2425.0,110.91310453]
["bitfinex-derivatives","ETHF0:USTF0",1750491416694,38.48709731,2425.1,2425.0,109.64660453]
["bitfinex-derivatives","ETHF0:USTF0",1750491416993,38.48709731,2425.1,2425.0,107.19757453]
["bitfinex-derivatives","ETHF0:USTF0",1750491417291,38.48709731,2425.1,2425.0,106.03490453]
["bitfinex-derivatives","ETHF0:USTF0",1750491417588,38.48709731,2425.1,2425.0,104.87129453]
["bitfinex-derivatives","ETHF0:USTF0",1750491417792,38.48709731,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491417986,8.38809731,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491418189,42.34527907,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491418692,41.18911176,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491419081,42.3439177,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491419595,41.18911176,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491420888,42.34456987,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491421894,41.18911176,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491425897,41.25758775,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491426397,40.52908775,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491426599,41.68432039,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491426993,41.68232039,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491427397,10.12532039,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491427599,41.67932039,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491428186,10.12532039,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491428489,41.67832039,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491428903,41.67632039,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491429098,40.27272039,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491429799,8.72172039,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491430000,40.26872039,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491430301,8.72172039,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491430602,39.59262039,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491430802,36.38482039,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491434906,39.59262039,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491451715,39.52662039,2425.1,2425.0,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491451914,39.52662039,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491452220,36.31682039,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491452520,36.2543444,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491453420,36.32282039,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491454817,35.08589039,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491455124,35.07889039,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491455421,33.92365775,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491455923,35.16058775,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491456122,36.31951054,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491460527,35.16058775,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491461328,36.31899801,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491461524,35.16058775,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491463334,33.92365775,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491463723,35.13958775,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491465631,33.90265775,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491467832,8.89065775,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491468133,33.89365775,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491472540,35.13058775,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491474342,3.68358775,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491474540,28.67658775,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491476441,3.68358775,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491476738,28.66858775,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491478141,27.43165775,2425.1,2425.0,104.60826453]
["bitfinex-derivatives","ETHF0:USTF0",1750491478533,0.06847599,2425.1,2425.0,105.84524453]
["bitfinex-derivatives","ETHF0:USTF0",1750491478732,25.05347599,2425.1,2425.0,105.84524453]
["bitfinex-derivatives","ETHF0:USTF0",1750491478935,0.06847599,2425.1,2425.0,105.84524453]
["bitfinex-derivatives","ETHF0:USTF0",1750491480635,0.06847599,2425.1,2425.0,110.84524453]
["bitfinex-derivatives","ETHF0:USTF0",1750491480938,0.06847599,2425.1,2425.0,113.22494774]
["bitfinex-derivatives","ETHF0:USTF0",1750491481543,0.06847599,2425.1,2425.0,117.33989961]
["bitfinex-derivatives","ETHF0:USTF0",1750491481741,1.23674,2425.5,2425.3,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750491481939,1.23674,2425.5,2425.4,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1750491482143,3.61641321,2425.6,2425.4,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1750491482442,1.23671,2425.6,2425.4,7.11455]
["bitfinex-derivatives","ETHF0:USTF0",1750491482645,1.23671,2425.6,2425.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750491482841,2.4481792,2425.8,2425.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750491483044,3.6847592,2425.8,2425.6,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1750491483243,2.4481792,2425.8,2425.5,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750491483547,0.06847599,2425.8,2425.7,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1750491483943,26.23552,2425.9,2425.7,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1750491484146,1.23652,2425.9,2425.7,4.44442]
["bitfinex-derivatives","ETHF0:USTF0",1750491484446,1.23652,2425.9,2425.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750491486250,3.61620321,2426.0,2425.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750491486938,2.37970321,2426.0,2425.8,2.61536]
["bitfinex-derivatives","ETHF0:USTF0",1750491487243,3.61617321,2426.0,2425.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750491487748,2.37970321,2426.0,2425.8,2.61537]
["bitfinex-derivatives","ETHF0:USTF0",1750491489144,2.37970321,2426.0,2425.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750491489745,2.37970321,2426.0,2425.8,2.61537]
["bitfinex-derivatives","ETHF0:USTF0",1750491489947,2.4481792,2426.0,2425.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750491491053,2.37970321,2426.0,2425.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750491491754,2.37970321,2426.0,2425.8,2.61536]
["bitfinex-derivatives","ETHF0:USTF0",1750491491952,2.37970321,2426.0,2425.8,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1750491492450,2.37970321,2426.0,2425.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750491493253,3.61617321,2426.0,2425.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750491494853,2.37970321,2426.0,2425.8,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1750491495245,2.37970321,2426.0,2425.9,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750491495445,8.79170321,2426.2,2425.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750491495650,2.37970321,2426.2,2425.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750491495953,3.61609321,2426.2,2425.9,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1750491496451,3.61609321,2426.2,2426.0,1.23646]
["bitfinex-derivatives","ETHF0:USTF0",1750491497154,3.61609321,2426.2,2426.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750491498652,3.61609321,2426.2,2426.1,25.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750491498857,2.37970321,2426.2,2426.1,26.94192]
["bitfinex-derivatives","ETHF0:USTF0",1750491499658,2.37970321,2426.2,2426.1,25.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750491499954,2.37970321,2426.2,2426.1,26.94192]
["bitfinex-derivatives","ETHF0:USTF0",1750491500155,0.06847599,2426.2,2426.1,26.94192]
["bitfinex-derivatives","ETHF0:USTF0",1750491500755,2.4481792,2426.2,2426.1,26.94192]
["bitfinex-derivatives","ETHF0:USTF0",1750491502351,0.06847599,2426.2,2426.1,26.94192]
["bitfinex-derivatives","ETHF0:USTF0",1750491502553,0.06847599,2426.2,2426.1,28.25002]
["bitfinex-derivatives","ETHF0:USTF0",1750491504858,1.73344974,2426.2,2426.1,28.25002]
["bitfinex-derivatives","ETHF0:USTF0",1750491505651,1.73344974,2426.2,2426.1,26.94192]
["bitfinex-derivatives","ETHF0:USTF0",1750491516159,1.73344974,2426.2,2426.1,28.34532]
["bitfinex-derivatives","ETHF0:USTF0",1750491519466,1.73344974,2426.2,2426.1,26.94192]
["bitfinex-derivatives","ETHF0:USTF0",1750491523964,0.06847599,2426.2,2426.1,26.94192]
["bitfinex-derivatives","ETHF0:USTF0",1750491524264,25.0,2426.4,2426.3,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750491524568,25.0,2426.4,2426.3,4.44412]
["bitfinex-derivatives","ETHF0:USTF0",1750491526071,25.0,2426.4,2426.3,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750491527966,25.0,2426.4,2426.3,4.44412]
["bitfinex-derivatives","ETHF0:USTF0",1750491530269,25.0,2426.4,2426.3,5.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750491533776,25.06847599,2426.4,2426.3,5.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750491535674,25.0,2426.4,2426.3,5.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750491536875,25.06847599,2426.4,2426.3,5.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750491537371,25.06847599,2426.4,2426.3,4.44412]
["bitfinex-derivatives","ETHF0:USTF0",1750491539672,25.0,2426.4,2426.3,4.44412]
["bitfinex-derivatives","ETHF0:USTF0",1750491542967,25.06847599,2426.4,2426.3,4.44412]
["bitfinex-derivatives","ETHF0:USTF0",1750491545181,27.44675967,2426.4,2426.3,4.44412]
["bitfinex-derivatives","ETHF0:USTF0",1750491548885,26.73335419,2426.4,2426.3,4.44412]
["bitfinex-derivatives","ETHF0:USTF0",1750491550788,26.73335419,2426.4,2426.3,1.23632]
["bitfinex-derivatives","ETHF0:USTF0",1750491550989,26.73335419,2426.4,2426.3,4.44412]
["bitfinex-derivatives","ETHF0:USTF0",1750491553786,25.06847599,2426.4,2426.3,4.44412]
["bitfinex-derivatives","ETHF0:USTF0",1750491554088,0.7068,2426.7,2426.6,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1750491554294,1.86003087,2426.7,2426.6,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1750491554493,1.91030126,2426.7,2426.6,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1750491555280,3.14641126,2426.7,2426.6,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1750491555792,1.91030126,2426.7,2426.6,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1750491556084,3.14644126,2426.7,2426.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750491556289,1.3323,2426.6,2426.5,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1750491556485,1.38257039,2426.6,2426.5,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1750491557393,4.28365859,2426.6,2426.3,113.37194453]
["bitfinex-derivatives","ETHF0:USTF0",1750491557593,1.6648782,2426.4,2426.3,113.37194453]
["bitfinex-derivatives","ETHF0:USTF0",1750491557990,1.73335419,2426.4,2426.3,113.37194453]
["bitfinex-derivatives","ETHF0:USTF0",1750491558492,1.78362458,2426.4,2426.3,113.37194453]
["bitfinex-derivatives","ETHF0:USTF0",1750491558795,0.11874638,2426.4,2426.3,113.37194453]
["bitfinex-derivatives","ETHF0:USTF0",1750491559997,0.05027039,2426.4,2426.3,113.37194453]
["bitfinex-derivatives","ETHF0:USTF0",1750491560496,1.28654039,2426.4,2426.3,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491560794,3.32454039,2426.4,2426.3,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491560996,2.08827039,2426.4,2426.3,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491562390,2.08827039,2426.4,2426.3,103.77318453]
["bitfinex-derivatives","ETHF0:USTF0",1750491569496,0.71197039,2426.4,2426.3,103.77318453]
["bitfinex-derivatives","ETHF0:USTF0",1750491573400,1.94824039,2426.4,2426.3,103.77318453]
["bitfinex-derivatives","ETHF0:USTF0",1750491573605,0.71197039,2426.4,2426.3,103.77318453]
["bitfinex-derivatives","ETHF0:USTF0",1750491575198,1.94824039,2426.4,2426.3,103.77318453]
["bitfinex-derivatives","ETHF0:USTF0",1750491575705,0.71197039,2426.4,2426.3,103.77318453]
["bitfinex-derivatives","ETHF0:USTF0",1750491576203,0.05027039,2426.4,2426.3,103.77318453]
["bitfinex-derivatives","ETHF0:USTF0",1750491576406,1.35501638,2426.4,2426.3,102.53686453]
["bitfinex-derivatives","ETHF0:USTF0",1750491577006,1.35501638,2426.4,2426.3,103.18766453]
["bitfinex-derivatives","ETHF0:USTF0",1750491578811,3.02000556,2426.4,2426.3,103.18766453]
["bitfinex-derivatives","ETHF0:USTF0",1750491593414,9.17246713,2426.4,2426.3,77.39991255]
["bitfinex-derivatives","ETHF0:USTF0",1750491593915,12.38026713,2426.4,2426.3,77.39991255]
["bitfinex-derivatives","ETHF0:USTF0",1750491594116,18.76726713,2426.4,2426.3,77.39991255]
["bitfinex-derivatives","ETHF0:USTF0",1750491594412,13.76726713,2426.4,2426.3,77.39991255]
["bitfinex-derivatives","ETHF0:USTF0",1750491601923,4.17246713,2426.4,2426.3,77.39991255]
["bitfinex-derivatives","ETHF0:USTF0",1750491606929,4.17899287,2426.4,2426.3,77.39991255]
["bitfinex-derivatives","ETHF0:USTF0",1750491621645,7.38679287,2426.4,2426.3,77.39991255]
["bitfinex-derivatives","ETHF0:USTF0",1750491623646,14.05178205,2426.4,2426.3,76.49077255]
["bitfinex-derivatives","ETHF0:USTF0",1750491623837,17.89096552,2426.4,2426.3,62.55435889]
["bitfinex-derivatives","ETHF0:USTF0",1750491624042,16.08008205,2426.4,2426.3,58.56657889]
["bitfinex-derivatives","ETHF0:USTF0",1750491624241,19.36766001,2426.4,2426.3,48.99959562]
["bitfinex-derivatives","ETHF0:USTF0",1750491624437,21.07504959,2426.4,2426.3,45.31450518]
["bitfinex-derivatives","ETHF0:USTF0",1750491624639,30.96304959,2426.4,2426.3,42.84047645]
["bitfinex-derivatives","ETHF0:USTF0",1750491625046,30.96304959,2426.4,2426.3,39.86361645]
["bitfinex-derivatives","ETHF0:USTF0",1750491625247,25.96808205,2426.4,2426.3,34.25266645]
["bitfinex-derivatives","ETHF0:USTF0",1750491625545,29.2526159,2426.4,2426.3,29.76233645]
["bitfinex-derivatives","ETHF0:USTF0",1750491626139,60.5876159,2426.4,2426.3,26.41558645]
["bitfinex-derivatives","ETHF0:USTF0",1750491626340,60.5876159,2426.4,2426.3,23.23546645]
["bitfinex-derivatives","ETHF0:USTF0",1750491626546,57.30308205,2426.4,2426.3,23.23546645]
["bitfinex-derivatives","ETHF0:USTF0",1750491626848,56.35301118,2426.4,2426.3,21.39498645]
["bitfinex-derivatives","ETHF0:USTF0",1750491627037,56.35301118,2426.4,2426.3,19.63172645]
["bitfinex-derivatives","ETHF0:USTF0",1750491627346,56.35301118,2426.4,2426.3,16.29648645]
["bitfinex-derivatives","ETHF0:USTF0",1750491627543,56.35301118,2426.4,2426.3,14.67839645]
["bitfinex-derivatives","ETHF0:USTF0",1750491627733,56.35301118,2426.4,2426.3,13.11846645]
["bitfinex-derivatives","ETHF0:USTF0",1750491628047,56.35301118,2426.4,2426.3,11.26117645]
["bitfinex-derivatives","ETHF0:USTF0",1750491628341,56.35301118,2426.4,2426.3,9.56827645]
["bitfinex-derivatives","ETHF0:USTF0",1750491628744,56.35301118,2426.4,2426.3,7.98261645]
["bitfinex-derivatives","ETHF0:USTF0",1750491628947,56.35301118,2426.4,2426.3,6.42196645]
["bitfinex-derivatives","ETHF0:USTF0",1750491629339,56.35301118,2426.4,2426.3,4.67261645]
["bitfinex-derivatives","ETHF0:USTF0",1750491629646,25.01801118,2426.4,2426.3,1.40363645]
["bitfinex-derivatives","ETHF0:USTF0",1750491629843,56.35901118,2426.4,2426.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750491630041,58.81777357,2426.4,2426.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750491632044,25.01801118,2426.4,2426.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750491632245,56.35901118,2426.4,2426.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750491633041,19.36321118,2426.4,2426.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750491633248,49.33171118,2426.4,2426.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750491640356,39.44371118,2426.4,2426.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750491651263,39.44371118,2426.4,2426.3,0.66980645]
["bitfinex-derivatives","ETHF0:USTF0",1750491660281,5.72180369,2426.4,2426.3,0.66980645]
["bitfinex-derivatives","ETHF0:USTF0",1750491660480,39.43171118,2426.4,2426.3,0.66980645]
["bitfinex-derivatives","ETHF0:USTF0",1750491660682,10.86653369,2426.4,2426.3,0.66980645]
["bitfinex-derivatives","ETHF0:USTF0",1750491660886,35.81453369,2426.4,2426.3,0.66980645]
["bitfinex-derivatives","ETHF0:USTF0",1750491661183,4.48553369,2426.4,2426.3,6.90612645]
["bitfinex-derivatives","ETHF0:USTF0",1750491661381,28.27454638,2426.4,2426.3,8.26992645]
["bitfinex-derivatives","ETHF0:USTF0",1750491662587,25.06674638,2426.4,2426.3,8.26992645]
["bitfinex-derivatives","ETHF0:USTF0",1750491663387,25.06674638,2426.4,2426.3,7.03360645]
["bitfinex-derivatives","ETHF0:USTF0",1750491663871,25.06574638,2426.4,2426.3,7.03360645]
["bitfinex-derivatives","ETHF0:USTF0",1750491664983,25.06574638,2426.4,2426.3,8.26992645]
["bitfinex-derivatives","ETHF0:USTF0",1750491665385,25.06574638,2426.4,2426.3,3.26992645]
["bitfinex-derivatives","ETHF0:USTF0",1750491665584,25.06574638,2426.4,2426.3,2.03360645]
["bitfinex-derivatives","ETHF0:USTF0",1750491665988,25.06574638,2426.4,2426.3,3.26992645]
["bitfinex-derivatives","ETHF0:USTF0",1750491668782,25.06574638,2426.4,2426.3,2.36521299]
["bitfinex-derivatives","ETHF0:USTF0",1750491669189,25.06574638,2426.4,2426.3,2.03360645]
["bitfinex-derivatives","ETHF0:USTF0",1750491669385,25.06574638,2426.4,2426.3,3.26992645]
["bitfinex-derivatives","ETHF0:USTF0",1750491669989,25.06574638,2426.4,2426.3,2.03360645]
["bitfinex-derivatives","ETHF0:USTF0",1750491670189,25.06574638,2426.4,2426.3,3.26992645]
["bitfinex-derivatives","ETHF0:USTF0",1750491670989,25.06574638,2426.4,2426.3,3.60811025]
["bitfinex-derivatives","ETHF0:USTF0",1750491671293,25.06574638,2426.4,2426.3,3.26992645]
["bitfinex-derivatives","ETHF0:USTF0",1750491671886,0.11874638,2426.4,2426.3,10.64983394]
["bitfinex-derivatives","ETHF0:USTF0",1750491673988,0.11874638,2426.4,2426.3,10.9840309]
["bitfinex-derivatives","ETHF0:USTF0",1750491674692,0.11874638,2426.4,2426.3,10.64983394]
["bitfinex-derivatives","ETHF0:USTF0",1750491675487,0.11874638,2426.4,2426.3,17.02883394]
["bitfinex-derivatives","ETHF0:USTF0",1750491685300,0.11874638,2426.4,2426.3,17.02583394]
["bitfinex-derivatives","ETHF0:USTF0",1750491685495,0.11874638,2426.4,2426.3,15.66203394]
["bitfinex-derivatives","ETHF0:USTF0",1750491685999,0.11874638,2426.4,2426.3,16.98453394]
["bitfinex-derivatives","ETHF0:USTF0",1750491687401,0.11874638,2426.4,2426.3,11.98453394]
["bitfinex-derivatives","ETHF0:USTF0",1750491690304,0.11874638,2426.4,2426.3,4.28603394]
["bitfinex-derivatives","ETHF0:USTF0",1750491690701,0.11874638,2426.4,2426.3,1.23632645]
["bitfinex-derivatives","ETHF0:USTF0",1750491723728,0.11874638,2426.4,2426.3,4.44412645]
["bitfinex-derivatives","ETHF0:USTF0",1750491728622,0.11874638,2426.4,2426.3,1.23632645]
["bitfinex-derivatives","ETHF0:USTF0",1750491745041,0.11874638,2426.4,2426.3,2.57642645]
["bitfinex-derivatives","ETHF0:USTF0",1750491747141,0.11874638,2426.4,2426.3,32.50142645]
["bitfinex-derivatives","ETHF0:USTF0",1750491747527,0.11874638,2426.4,2426.3,36.61637832]
["bitfinex-derivatives","ETHF0:USTF0",1750491748041,0.05027039,2426.4,2426.3,36.61637832]
["bitfinex-derivatives","ETHF0:USTF0",1750491748338,0.05027039,2426.4,2426.3,32.50142645]
["bitfinex-derivatives","ETHF0:USTF0",1750491752444,0.05027039,2426.4,2426.3,27.50142645]
["bitfinex-derivatives","ETHF0:USTF0",1750491759246,0.11874638,2426.4,2426.3,27.50142645]
["bitfinex-derivatives","ETHF0:USTF0",1750491759935,0.11874638,2426.4,2426.3,35.52899111]
["bitfinex-derivatives","ETHF0:USTF0",1750491763957,0.11874638,2426.4,2426.3,4.24099111]
["bitfinex-derivatives","ETHF0:USTF0",1750491764144,0.11874638,2426.4,2426.3,34.18689111]
["bitfinex-derivatives","ETHF0:USTF0",1750491766052,0.11874638,2426.4,2426.3,9.26889111]
["bitfinex-derivatives","ETHF0:USTF0",1750491771555,0.11874638,2426.4,2426.3,1.23632645]
["bitfinex-derivatives","ETHF0:USTF0",1750491771947,0.85504638,2426.4,2426.3,1.23632645]
["bitfinex-derivatives","ETHF0:USTF0",1750491772147,2.14804638,2426.4,2426.3,1.23632645]
["bitfinex-derivatives","ETHF0:USTF0",1750491780758,18.0774457,2426.4,2426.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750491781061,19.22019757,2426.4,2426.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750491782856,18.27073973,2426.4,2426.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750491787462,18.2675008,2426.4,2426.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750491790567,17.12798786,2426.4,2426.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750491791165,18.26799384,2426.4,2426.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750491791568,17.12798786,2426.4,2426.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750491791762,18.26794852,2426.4,2426.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750491792162,17.12798786,2426.4,2426.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750491792468,18.26792073,2426.4,2426.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750491796570,1.23637,2426.2,2426.1,23.99743645]
["bitfinex-derivatives","ETHF0:USTF0",1750491796773,35.26344583,2426.2,2426.1,23.16324645]
["bitfinex-derivatives","ETHF0:USTF0",1750491796969,40.26344583,2426.2,2426.1,21.21538645]
["bitfinex-derivatives","ETHF0:USTF0",1750491797169,41.57224583,2426.2,2426.1,20.32005645]
["bitfinex-derivatives","ETHF0:USTF0",1750491797467,41.57224583,2426.2,2426.1,19.42853645]
["bitfinex-derivatives","ETHF0:USTF0",1750491797663,41.62251622,2426.2,2426.1,17.65427645]
["bitfinex-derivatives","ETHF0:USTF0",1750491798265,41.62251622,2426.2,2426.1,16.81543645]
["bitfinex-derivatives","ETHF0:USTF0",1750491802463,14.32284474,2426.2,2426.1,16.81543645]
["bitfinex-derivatives","ETHF0:USTF0",1750491802672,45.61184474,2426.2,2426.1,16.81543645]
["bitfinex-derivatives","ETHF0:USTF0",1750491803765,8.01404474,2426.2,2426.1,16.81543645]
["bitfinex-derivatives","ETHF0:USTF0",1750491803971,39.30404474,2426.2,2426.1,16.81543645]
["bitfinex-derivatives","ETHF0:USTF0",1750491804375,38.16411187,2426.2,2426.1,16.81543645]
["bitfinex-derivatives","ETHF0:USTF0",1750491805276,39.30505018,2426.2,2426.1,16.81543645]
["bitfinex-derivatives","ETHF0:USTF0",1750491805574,14.37905018,2426.2,2426.1,16.81543645]
["bitfinex-derivatives","ETHF0:USTF0",1750491805768,14.37905018,2426.2,2426.1,18.20513645]
["bitfinex-derivatives","ETHF0:USTF0",1750491805769,38.16111187,2426.2,2426.1,18.20513645]
["bitfinex-derivatives","ETHF0:USTF0",1750491806173,39.30206239,2426.2,2426.1,18.20513645]
["bitfinex-derivatives","ETHF0:USTF0",1750491812986,10.76302091,2426.2,2426.1,18.20513645]
["bitfinex-derivatives","ETHF0:USTF0",1750491813190,34.54407039,2426.2,2426.1,19.44155645]
["bitfinex-derivatives","ETHF0:USTF0",1750491813986,31.33627039,2426.2,2426.1,18.20513645]
["bitfinex-derivatives","ETHF0:USTF0",1750491814189,24.97227039,2426.2,2426.1,19.44155645]
["bitfinex-derivatives","ETHF0:USTF0",1750491816992,25.04074638,2426.2,2426.1,19.44155645]
["bitfinex-derivatives","ETHF0:USTF0",1750491818086,0.11874638,2426.2,2426.1,19.44155645]
["bitfinex-derivatives","ETHF0:USTF0",1750491818284,3.2078,2426.5,2426.4,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1750491818485,28.1288,2426.5,2426.4,1.23627]
["bitfinex-derivatives","ETHF0:USTF0",1750491819586,30.50847148,2426.5,2426.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1750491819787,30.50847148,2426.5,2426.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750491821586,30.50847148,2426.5,2426.4,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1750491822092,2.37967148,2426.5,2426.4,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1750491822283,27.29867148,2426.5,2426.4,3.37957]
["bitfinex-derivatives","ETHF0:USTF0",1750491823687,24.919,2426.5,2426.4,3.37957]
["bitfinex-derivatives","ETHF0:USTF0",1750491829187,24.98747599,2426.5,2426.4,3.37957]
["bitfinex-derivatives","ETHF0:USTF0",1750491829389,26.22368599,2426.5,2426.4,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1750491829590,24.98747599,2426.5,2426.4,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1750491829985,24.98747599,2426.5,2426.4,3.37957]
["bitfinex-derivatives","ETHF0:USTF0",1750491832787,0.06847599,2426.5,2426.4,3.37957]
["bitfinex-derivatives","ETHF0:USTF0",1750491833095,24.98447599,2426.5,2426.4,3.37957]
["bitfinex-derivatives","ETHF0:USTF0",1750491836989,0.06847599,2426.5,2426.4,3.37957]
["bitfinex-derivatives","ETHF0:USTF0",1750491837191,24.98347599,2426.5,2426.4,3.37957]
["bitfinex-derivatives","ETHF0:USTF0",1750491837804,0.06847599,2426.5,2426.4,3.37957]
["bitfinex-derivatives","ETHF0:USTF0",1750491838001,24.98347599,2426.5,2426.4,3.37957]
["bitfinex-derivatives","ETHF0:USTF0",1750491838199,24.98347599,2426.5,2426.4,4.20997]
["bitfinex-derivatives","ETHF0:USTF0",1750491838700,0.06847599,2426.5,2426.4,4.20997]
["bitfinex-derivatives","ETHF0:USTF0",1750491838895,24.98347599,2426.5,2426.4,4.20997]
["bitfinex-derivatives","ETHF0:USTF0",1750491840290,0.06847599,2426.5,2426.4,4.20997]
["bitfinex-derivatives","ETHF0:USTF0",1750491840799,24.98347599,2426.5,2426.4,4.20997]
["bitfinex-derivatives","ETHF0:USTF0",1750491842103,0.06847599,2426.5,2426.4,4.20997]
["bitfinex-derivatives","ETHF0:USTF0",1750491842403,24.914,2426.5,2426.4,4.20997]
["bitfinex-derivatives","ETHF0:USTF0",1750491843106,9.97777148,2426.8,2426.6,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1750491843303,24.914,2426.7,2426.6,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1750491847712,4.44252148,2426.9,2426.7,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750491847902,4.44252148,2426.9,2426.8,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750491848205,4.34878825,2426.9,2426.8,2.05566]
["bitfinex-derivatives","ETHF0:USTF0",1750491848408,25.0,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491848611,49.913,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491848902,27.37967148,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491849111,52.29167148,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491851104,27.37967148,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491851300,52.29167148,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491851509,27.37967148,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491851907,52.29067148,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491852408,27.37967148,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491852609,52.29067148,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491854313,27.37967148,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491854504,52.28967148,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491856110,27.37967148,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491856412,25.0,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491859619,25.06847599,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491861109,26.30445599,2427.0,2426.8,2.83803]
["bitfinex-derivatives","ETHF0:USTF0",1750491861308,27.28667148,2426.9,2426.8,2.83803]
["bitfinex-derivatives","ETHF0:USTF0",1750491861514,28.07137148,2426.9,2426.8,2.83803]
["bitfinex-derivatives","ETHF0:USTF0",1750491863607,24.907,2426.9,2426.8,2.83803]
["bitfinex-derivatives","ETHF0:USTF0",1750491872024,24.907,2426.9,2426.8,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1750491873019,24.907,2426.9,2426.8,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1750491875934,24.97547599,2426.9,2426.8,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1750491877626,26.29527599,2426.9,2426.8,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1750491884448,24.97547599,2426.9,2426.8,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1750491886738,27.35514747,2426.9,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750491886938,4.45824861,2426.8,2426.4,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750491887138,28.57107148,2426.7,2426.4,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750491887342,1.2894,2426.6,2426.5,1.23621]
["bitfinex-derivatives","ETHF0:USTF0",1750491887735,2.52556,2426.6,2426.4,4.44403]
["bitfinex-derivatives","ETHF0:USTF0",1750491887938,25.6945,2426.5,2426.4,4.44403]
["bitfinex-derivatives","ETHF0:USTF0",1750491896654,25.6945,2426.5,2426.4,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1750491901959,24.902,2426.5,2426.4,1.23623]
["bitfinex-derivatives","ETHF0:USTF0",1750491902153,4.39561148,2426.7,2426.5,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750491902352,31.259,2426.6,2426.5,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750491904360,32.49516,2426.6,2426.5,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750491905049,32.49416,2426.6,2426.5,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750491905253,32.49516,2426.6,2426.5,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750491907260,1.23616,2426.6,2426.5,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750491907462,32.49516,2426.6,2426.5,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750491907664,31.259,2426.6,2426.5,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750491908863,32.49516,2426.6,2426.5,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1750491909661,3.68052322,2426.7,2426.6,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1750491909861,34.93952322,2426.7,2426.6,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1750491912270,0.8019,2426.8,2426.7,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1750491912562,3.2078,2426.9,2426.8,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1750491912865,29.24628947,2426.9,2426.8,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1750491913058,26.03848947,2426.9,2426.8,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1750491913264,24.901,2426.9,2426.8,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1750491913667,24.901,2426.9,2426.8,2.01996]
["bitfinex-derivatives","ETHF0:USTF0",1750491913855,25.0,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491914057,57.39564746,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491914462,57.39564746,2427.0,2426.8,2.01993]
["bitfinex-derivatives","ETHF0:USTF0",1750491914661,56.258,2427.0,2426.8,2.01993]
["bitfinex-derivatives","ETHF0:USTF0",1750491915067,31.356,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491915265,57.39488741,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491916461,57.39488741,2427.0,2426.8,2.01993]
["bitfinex-derivatives","ETHF0:USTF0",1750491916667,25.0,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491916860,57.39458153,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491917564,51.03858153,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491918967,49.9,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491919671,49.96847599,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491923972,49.96647599,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491924174,49.96647599,2427.0,2426.9,2.57651]
["bitfinex-derivatives","ETHF0:USTF0",1750491925174,49.96547599,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491925575,25.06847599,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491925776,49.96547599,2427.0,2426.9,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1750491926373,25.06847599,2427.0,2426.9,4.44381]
["bitfinex-derivatives","ETHF0:USTF0",1750491926575,49.96547599,2427.0,2426.9,6.82107385]
["bitfinex-derivatives","ETHF0:USTF0",1750491926774,25.0,2427.0,2426.9,8.11507385]
["bitfinex-derivatives","ETHF0:USTF0",1750491927078,49.896,2427.0,2426.9,8.11507385]
["bitfinex-derivatives","ETHF0:USTF0",1750491927577,24.896,2427.0,2426.9,8.11507385]
["bitfinex-derivatives","ETHF0:USTF0",1750491927775,24.96447599,2427.0,2426.9,8.11507385]
["bitfinex-derivatives","ETHF0:USTF0",1750491928278,0.06847599,2427.0,2426.9,8.11507385]
["bitfinex-derivatives","ETHF0:USTF0",1750491928780,24.896,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750491931580,1.65184,2427.4,2427.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750491931880,24.895,2427.3,2427.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750491933976,27.27226385,2427.3,2427.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750491934881,26.558808,2427.3,2427.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750491937482,27.382678,2427.3,2427.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750491937681,28.671678,2427.3,2427.1,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750491937882,27.847808,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491938382,28.671678,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491944494,27.847808,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491944994,2.952808,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491945197,27.843808,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491945391,26.554808,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491948797,26.553808,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491948997,26.62228399,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491951800,24.95847599,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491956500,26.09630296,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491956804,26.09530296,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491960601,24.95747599,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491961004,24.95547599,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491961209,0.06847599,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491961514,24.95547599,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491963211,25.77934599,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491973414,26.91714111,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491978430,26.09327111,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491978730,26.91714111,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491980233,26.09327111,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491980933,26.91714111,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491981827,26.09327111,2427.3,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750491982031,1.663808,2426.9,2426.5,8.91075187]
["bitfinex-derivatives","ETHF0:USTF0",1750491982228,0.824,2426.8,2426.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750491985431,8.836758,2427.1,2427.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750491985735,34.494158,2427.1,2427.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750491987335,33.670208,2427.1,2427.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750491988635,2.438208,2427.1,2427.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750491988935,32.0054,2427.1,2427.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750491990229,31.232,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750491994238,0.06847599,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491994439,26.0893952,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491994936,26.02091921,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491995338,26.84478921,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750491999143,26.02091921,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750492004641,24.882,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750492004848,9.5528,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492005045,36.39562006,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492005245,35.57178006,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492005547,7.48398006,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492005745,32.36298006,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492006647,1.13898006,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492006848,26.01798006,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492009753,7.16882,2427.5,2427.1,7.41623]
["bitfinex-derivatives","ETHF0:USTF0",1750492009754,0.1585,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492009956,26.17538805,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492010856,27.83873635,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492011054,28.66253635,2427.6,2427.4,1.64212]
["bitfinex-derivatives","ETHF0:USTF0",1750492011254,1.13888805,2427.5,2427.4,1.64212]
["bitfinex-derivatives","ETHF0:USTF0",1750492011556,1.96268805,2427.5,2427.4,1.64212]
["bitfinex-derivatives","ETHF0:USTF0",1750492012156,1.96268805,2427.5,2427.4,1.64214]
["bitfinex-derivatives","ETHF0:USTF0",1750492012455,1.96268805,2427.5,2427.4,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750492015855,0.82388,2427.3,2427.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750492016044,25.69888,2427.3,2427.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750492017256,27.05228,2427.3,2427.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750492018556,26.2284,2427.3,2427.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750492018856,24.875,2427.3,2427.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750492019552,25.69887,2427.3,2427.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750492019857,24.875,2427.3,2427.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750492020255,0.86947599,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492020455,32.08747599,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492021354,31.28647599,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492021956,0.06847599,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492022151,31.28647599,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492023959,0.06847599,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492024162,24.94147599,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492025054,0.06847599,2427.4,2427.3,3.20041652]
["bitfinex-derivatives","ETHF0:USTF0",1750492025255,0.1585,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492025454,25.0305,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492025959,25.0305,2427.6,2427.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750492026262,25.0305,2427.6,2427.5,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1750492029462,25.0305,2427.6,2427.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750492030265,25.85427,2427.6,2427.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750492030564,25.0305,2427.6,2427.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750492030764,25.85427,2427.6,2427.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750492031367,25.0305,2427.6,2427.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750492031662,25.0285,2427.6,2427.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750492031865,25.85227,2427.6,2427.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750492034468,25.0285,2427.6,2427.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750492036571,25.85227,2427.6,2427.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750492037069,25.0285,2427.6,2427.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750492037369,25.85227,2427.6,2427.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750492037872,25.0285,2427.6,2427.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750492038672,25.85227,2427.6,2427.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750492038973,0.1585,2427.6,2427.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750492039471,0.22697599,2427.6,2427.5,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750492040871,2.71389186,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492041070,4.09349186,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492041274,2.71389186,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492041973,0.22697599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492044968,0.22697599,2427.6,2427.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750492046175,1.05074599,2427.6,2427.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750492046978,0.22697599,2427.6,2427.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750492047675,1.05074599,2427.6,2427.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750492047876,0.22697599,2427.6,2427.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750492055084,1.05074599,2427.6,2427.5,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750492056792,0.8238,2427.5,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750492057182,1.89396599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492057488,3.03206387,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492057692,1.89396599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492059898,1.07017599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492060085,25.93217599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492060793,26.75594599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492071499,25.93217599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492072092,25.08897599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492072493,25.08597599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492073293,25.90974599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492073904,25.08597599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492074203,0.22697599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492074395,25.08597599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492074894,25.90974599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492076401,25.08597599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492077999,25.90974599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492078298,25.08597599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492079396,25.90974599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492080097,25.08597599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492080303,25.90974599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492080495,25.08597599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492084191,25.90974599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492086400,0.82383,2427.5,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750492086707,1.68403,2427.5,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750492091606,0.8602,2427.5,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750492092106,1.684,2427.5,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750492093507,0.8602,2427.5,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750492094208,1.684,2427.5,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750492095505,25.90976599,2427.6,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750492095808,25.90976599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492098116,27.04758678,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492102615,27.04758678,2427.6,2427.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750492105217,26.22379678,2427.6,2427.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750492106419,27.04756678,2427.6,2427.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750492106620,26.22379678,2427.6,2427.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750492107316,27.04756678,2427.6,2427.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750492108119,25.90974599,2427.6,2427.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750492111523,1.05074599,2427.6,2427.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750492111721,25.07797599,2427.6,2427.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750492112216,25.07797599,2427.6,2427.5,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750492114725,0.22697599,2427.6,2427.5,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750492114916,25.07697599,2427.6,2427.5,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750492115721,25.90074599,2427.6,2427.5,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750492118222,27.56397303,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492118423,30.84384331,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492118627,0.82382,2427.5,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750492119524,29.70778303,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492119825,30.84382015,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492120024,28.04456599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492121129,26.74656599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492121424,26.74654599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492124831,0.82383,2427.5,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750492125132,0.82389,2427.3,2427.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492125329,25.67189,2427.3,2427.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492125829,26.57579,2427.3,2427.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492127731,25.7519,2427.3,2427.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492128228,26.57577,2427.3,2427.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492128429,25.7519,2427.3,2427.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492129825,24.848,2427.3,2427.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492130019,1.66321704,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492130227,33.66405704,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492131332,0.82389,2427.3,2427.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750492131836,0.89236599,2427.3,2427.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750492133440,2.55558303,2427.3,2427.2,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750492133631,3.79139303,2427.3,2427.0,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1750492133836,3.79139303,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492133837,1.66321704,2427.1,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492134047,24.848,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492134245,24.848,2427.0,2426.8,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1750492134550,24.848,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750492134749,24.848,2427.2,2427.1,2.48715704]
["bitfinex-derivatives","ETHF0:USTF0",1750492135048,24.848,2427.2,2427.1,3.20017688]
["bitfinex-derivatives","ETHF0:USTF0",1750492135549,24.91647599,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750492135848,24.91647599,2427.3,2427.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1750492138651,24.91647599,2427.3,2427.2,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750492138949,24.91547599,2427.3,2427.2,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750492140050,2.47084501,2428.2,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750492140243,1.12066386,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750492140552,24.847,2428.4,2428.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1750492140751,24.847,2428.4,2428.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750492143251,3.19968688,2428.6,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750492143456,24.843,2428.5,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750492146854,3.19968688,2428.6,2428.2,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1750492147056,24.841,2428.5,2428.4,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750492147559,0.82342,2428.7,2428.2,6.87923688]
["bitfinex-derivatives","ETHF0:USTF0",1750492147757,31.166,2428.6,2428.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750492148051,3.20533688,2428.8,2428.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750492148259,6.325,2428.8,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750492148646,31.166,2428.8,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750492153356,3.19957688,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750492153555,34.36157688,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750492153759,34.36158688,2428.9,2428.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750492154062,0.82336,2428.8,2428.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750492154363,33.53823688,2428.9,2428.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750492154563,2.37623688,2428.7,2428.6,1.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750492154859,27.21423688,2428.7,2428.6,1.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750492158263,2.37623688,2428.7,2428.6,1.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750492158462,27.21223688,2428.7,2428.6,1.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750492160261,27.28071287,2428.7,2428.6,1.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750492164464,28.10411287,2428.7,2428.6,1.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750492164764,27.28071287,2428.7,2428.6,1.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750492165366,28.17171287,2428.7,2428.6,1.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750492165966,28.99510287,2428.7,2428.6,1.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750492166166,28.17171287,2428.7,2428.6,1.65503]
["bitfinex-derivatives","ETHF0:USTF0",1750492166863,28.99510287,2428.7,2428.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750492167554,28.17171287,2428.7,2428.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750492174578,35.60698597,2428.7,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492174769,2.37623688,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492174967,27.21323688,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492176975,28.03676688,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492177177,27.21323688,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492177678,28.03676688,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492177878,28.03676688,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492178178,29.41286688,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492179277,29.41286688,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492179476,29.41286688,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492179882,35.73586688,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492180267,35.73586688,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492181079,4.57586688,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492181377,35.74786688,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492182178,31.172,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492184579,31.99553,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492185775,31.172,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492186078,31.99553,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492187178,31.172,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492190074,31.99553,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492190780,31.24047599,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492191385,32.06400599,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492194988,31.22847599,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492195184,32.05200599,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492195480,31.22847599,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492198592,31.22847599,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492198789,31.22847599,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492199492,31.22847599,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492199682,31.22847599,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492199885,32.05200599,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492200893,31.22847599,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492202694,32.05200599,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492204386,31.22847599,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492204589,32.33743876,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492204787,31.22847599,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492205085,32.33742819,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492205281,31.22847599,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492205485,33.16100336,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492206989,32.33745336,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492207198,32.33745336,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492207694,33.16098336,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492208196,32.33745336,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492208495,33.16410783,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492208699,33.16410783,2428.3,2428.2,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1750492209292,33.16410783,2428.3,2428.2,4.94506]
["bitfinex-derivatives","ETHF0:USTF0",1750492210194,33.16410783,2428.3,2428.2,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1750492213297,33.16410783,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492213592,0.82363,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492213793,34.35986688,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492214497,0.82367,2427.9,2427.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1750492214798,1.93542981,2427.9,2427.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1750492215297,0.8237,2427.8,2427.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750492215492,28.91763688,2427.8,2427.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750492215998,28.91763688,2427.8,2427.7,1.70163]
["bitfinex-derivatives","ETHF0:USTF0",1750492216193,28.91763688,2427.8,2427.7,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750492217203,29.20475052,2427.8,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492217498,3.20001688,2427.6,2427.4,2.56971]
["bitfinex-derivatives","ETHF0:USTF0",1750492217691,24.869,2427.5,2427.4,3.89381]
["bitfinex-derivatives","ETHF0:USTF0",1750492222999,25.6928,2427.5,2427.4,3.89381]
["bitfinex-derivatives","ETHF0:USTF0",1750492223802,25.6928,2427.5,2427.4,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750492225000,25.6928,2427.5,2427.4,2.56974]
["bitfinex-derivatives","ETHF0:USTF0",1750492225201,25.6928,2427.5,2427.4,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750492225402,25.6928,2427.5,2427.4,2.56974]
["bitfinex-derivatives","ETHF0:USTF0",1750492225705,25.6928,2427.5,2427.4,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750492226290,25.6928,2427.5,2427.4,2.56974]
["bitfinex-derivatives","ETHF0:USTF0",1750492226603,25.6928,2427.5,2427.4,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750492227502,24.869,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750492227702,24.869,2427.5,2427.4,1.67264]
["bitfinex-derivatives","ETHF0:USTF0",1750492227911,25.69281,2427.5,2427.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750492228704,25.69281,2427.5,2427.4,1.67264]
["bitfinex-derivatives","ETHF0:USTF0",1750492228910,25.69281,2427.5,2427.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750492229905,26.92855,2427.5,2427.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750492230102,3.20018688,2427.1,2427.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750492230302,28.08818688,2427.1,2427.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750492232705,28.08818688,2427.1,2427.0,1.73277]
["bitfinex-derivatives","ETHF0:USTF0",1750492232907,28.08818688,2427.1,2427.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750492233108,34.41318688,2427.1,2427.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750492234013,34.41318688,2427.1,2427.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750492234511,34.48166287,2427.1,2427.0,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1750492234712,34.48166287,2427.1,2427.0,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750492236811,0.82397,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492237105,1.70697,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492237307,0.82401,2426.9,2426.8,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750492237511,28.08924688,2426.9,2426.8,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750492239411,28.08924688,2426.9,2426.8,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1750492241015,2.37623688,2426.9,2426.8,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1750492241218,27.26323688,2426.9,2426.8,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1750492241515,28.08724688,2426.9,2426.8,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1750492242115,27.26323688,2426.9,2426.8,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1750492242711,28.08724688,2426.9,2426.8,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1750492242912,27.26323688,2426.9,2426.8,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1750492243312,28.08724688,2426.9,2426.8,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1750492243515,27.26323688,2426.9,2426.8,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1750492244810,28.08724688,2426.9,2426.8,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1750492245213,25.71101,2426.9,2426.8,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1750492245515,24.887,2426.9,2426.8,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1750492245710,24.884,2426.9,2426.8,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1750492245909,24.884,2426.9,2426.8,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1750492246217,24.884,2426.9,2426.8,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1750492247715,24.884,2426.9,2426.8,7.18394]
["bitfinex-derivatives","ETHF0:USTF0",1750492256822,24.95247599,2426.9,2426.8,7.18394]
["bitfinex-derivatives","ETHF0:USTF0",1750492257118,24.95247599,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492257323,25.77648599,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492258416,25.77648599,2426.9,2426.8,4.03184]
["bitfinex-derivatives","ETHF0:USTF0",1750492258918,25.70801,2426.9,2426.8,4.03184]
["bitfinex-derivatives","ETHF0:USTF0",1750492259317,9.55023688,2427.0,2426.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492259517,34.45323688,2427.0,2426.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492259719,34.45323688,2427.0,2426.9,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1750492260523,33.62923688,2427.0,2426.9,1.71341]
["bitfinex-derivatives","ETHF0:USTF0",1750492260725,7.17396,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750492260929,33.19354516,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750492261220,1.72323,2427.2,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750492261420,24.909,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750492261723,25.73294,2427.1,2427.0,2.11467]
["bitfinex-derivatives","ETHF0:USTF0",1750492262222,7.17393,2427.2,2427.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750492262419,24.909,2427.1,2427.0,2.11465]
["bitfinex-derivatives","ETHF0:USTF0",1750492262616,0.82393,2427.2,2427.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750492262815,24.908,2427.2,2427.1,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1750492263122,24.908,2427.2,2427.1,4.87064]
["bitfinex-derivatives","ETHF0:USTF0",1750492263425,24.908,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750492263610,6.35,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492263812,31.26,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492264015,6.35,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492264226,31.262,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492268214,3.20283688,2427.6,2427.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750492268420,3.20283688,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492268620,28.10683688,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492268923,3.20283688,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492269123,28.92860688,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492269318,0.8266,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492269519,27.28723688,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750492271931,27.28523688,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750492273536,28.10896688,2427.7,2427.5,1.71618]
["bitfinex-derivatives","ETHF0:USTF0",1750492273736,1.71907,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492274733,0.8953,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492278034,0.82372,2427.8,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492278230,2.37623688,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750492278436,2.37623688,2427.7,2427.4,5.26738]
["bitfinex-derivatives","ETHF0:USTF0",1750492278437,24.922,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492281239,25.7457,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492281645,24.922,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492281942,4.06122688,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750492282142,28.98122688,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750492283143,28.98122688,2427.9,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750492283344,0.8237,2427.8,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750492283746,0.8237,2427.8,2427.6,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1750492283947,2.37623688,2427.7,2427.6,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1750492284744,3.19996688,2427.7,2427.6,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1750492284942,2.37623688,2427.7,2427.6,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1750492294354,2.44471287,2427.7,2427.6,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1750492301259,2.44471287,2427.7,2427.6,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750492301861,3.26844287,2427.7,2427.6,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750492302061,2.44471287,2427.7,2427.6,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750492302758,3.79021287,2427.7,2427.6,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750492303055,4.61394287,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492303258,5.72640529,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492304158,12.08140529,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492306066,0.82377,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492306365,30.37930688,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492306757,30.37930688,2427.6,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750492307060,3.77413688,2427.5,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750492309074,25.7814,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492309267,28.15763688,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492309776,0.82373,2427.8,2427.3,5.26745]
["bitfinex-derivatives","ETHF0:USTF0",1750492310073,28.38828865,2427.7,2427.6,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750492310373,29.21201865,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492310673,29.21201865,2427.7,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492310674,0.82391,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492310862,0.82391,2427.2,2426.9,4.94501]
["bitfinex-derivatives","ETHF0:USTF0",1750492310863,2.37623688,2427.0,2426.9,4.94501]
["bitfinex-derivatives","ETHF0:USTF0",1750492316869,2.37623688,2427.1,2426.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1750492317077,2.37623688,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750492320268,0.8239,2427.2,2427.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750492320871,3.20012688,2427.3,2427.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750492321074,0.8239,2427.2,2427.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750492321579,3.20012688,2427.3,2427.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750492322375,0.8239,2427.2,2427.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750492323877,0.8239,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750492324076,0.8239,2427.2,2427.0,2.22974]
["bitfinex-derivatives","ETHF0:USTF0",1750492324374,0.82397,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492325276,4.05909688,2427.1,2426.9,4.03181]
["bitfinex-derivatives","ETHF0:USTF0",1750492325480,2.37623688,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750492325776,2.37623688,2427.1,2427.0,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1750492326379,3.20017688,2427.1,2427.0,1.73777]
["bitfinex-derivatives","ETHF0:USTF0",1750492326579,0.82397,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492326777,1.71377,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492327379,1.71377,2427.0,2426.9,4.03181]
["bitfinex-derivatives","ETHF0:USTF0",1750492328278,8.06977,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492328984,9.38397,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492329781,8.06977,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492330688,1.71377,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492330985,0.82397,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492331379,0.82397,2427.0,2426.9,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750492331885,0.82397,2427.0,2426.9,4.89641]
["bitfinex-derivatives","ETHF0:USTF0",1750492332385,0.82397,2427.0,2426.9,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750492333086,10.43978688,2427.1,2426.9,4.89641]
["bitfinex-derivatives","ETHF0:USTF0",1750492333279,10.43979688,2427.1,2426.9,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750492333484,10.43979688,2427.1,2426.9,4.89639]
["bitfinex-derivatives","ETHF0:USTF0",1750492334179,9.61583688,2427.1,2426.9,4.89639]
["bitfinex-derivatives","ETHF0:USTF0",1750492334379,0.82397,2427.0,2426.9,4.89639]
["bitfinex-derivatives","ETHF0:USTF0",1750492335080,3.20018688,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750492335387,3.20010688,2427.3,2427.2,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492336084,3.20010688,2427.3,2427.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750492336482,0.82386,2427.4,2427.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750492336680,2.37623688,2427.3,2427.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750492336982,2.44471287,2427.3,2427.2,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750492339192,2.44471287,2427.3,2427.2,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1750492343494,3.56057813,2427.3,2427.2,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1750492343994,3.49210214,2427.3,2427.2,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1750492345296,2.37623688,2427.3,2427.2,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1750492350798,0.8847,2427.5,2427.2,4.9319]
["bitfinex-derivatives","ETHF0:USTF0",1750492351004,2.37623688,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750492351903,3.20006688,2427.5,2427.3,2.17825]
["bitfinex-derivatives","ETHF0:USTF0",1750492352295,3.20006688,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750492353906,3.20006688,2427.5,2427.3,2.17825]
["bitfinex-derivatives","ETHF0:USTF0",1750492354205,3.26854287,2427.5,2427.3,2.17825]
["bitfinex-derivatives","ETHF0:USTF0",1750492354904,3.26854287,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750492356403,3.26854287,2427.5,2427.3,2.17824]
["bitfinex-derivatives","ETHF0:USTF0",1750492357506,3.26854287,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750492358106,3.26854287,2427.5,2427.3,2.17824]
["bitfinex-derivatives","ETHF0:USTF0",1750492358606,3.26854287,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750492359008,3.26854287,2427.5,2427.3,2.17824]
["bitfinex-derivatives","ETHF0:USTF0",1750492361609,2.44471287,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750492361809,3.26851287,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750492362308,3.26851287,2427.5,2427.3,2.17825]
["bitfinex-derivatives","ETHF0:USTF0",1750492363512,3.26851287,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750492364912,2.44471287,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750492366014,3.26851287,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750492367414,3.26851287,2427.5,2427.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750492367607,2.37623688,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492379618,3.23363688,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492380522,0.8574,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492380722,3.23363688,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492380925,2.52105175,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492383126,1.66365175,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492385627,1.73212774,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492388225,1.73212774,2427.4,2427.3,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750492392834,0.8544,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492393035,1.66365175,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750492393234,1.66365175,2427.7,2427.6,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750492393634,3.3273035,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492393834,0.06847599,2427.4,2427.3,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750492394035,1.73212774,2427.4,2427.3,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750492396835,2.44510053,2427.4,2427.3,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750492400437,0.06847599,2427.4,2427.3,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750492401136,0.06847599,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492401340,0.06847599,2427.4,2427.3,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750492403536,2.44510053,2427.4,2427.3,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750492409146,0.06847599,2427.4,2427.3,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750492409850,0.06847599,2427.4,2427.3,4.92927]
["bitfinex-derivatives","ETHF0:USTF0",1750492410348,0.82376,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750492411346,0.704,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492411547,4.19620262,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492412350,5.01992262,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492413053,0.82373,2427.7,2427.6,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750492413245,0.82373,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492413646,2.22713,2427.7,2427.6,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750492415549,2.22713,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492415754,3.34263068,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492416049,3.34263068,2427.7,2427.6,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750492416253,3.34263068,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492419055,3.34263068,2427.7,2427.6,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750492419257,2.51890068,2427.7,2427.6,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750492420151,1.4034,2427.7,2427.6,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750492420454,3.97282053,2427.8,2427.6,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750492420762,0.82373,2427.7,2427.6,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750492421348,1.93954103,2427.7,2427.6,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750492425060,1.11581103,2427.7,2427.6,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750492426962,1.93954103,2427.7,2427.6,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750492430064,1.93954103,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492430364,2.00801702,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492433963,2.00801702,2427.7,2427.5,4.03158]
["bitfinex-derivatives","ETHF0:USTF0",1750492434164,3.20039454,2427.6,2427.5,4.03158]
["bitfinex-derivatives","ETHF0:USTF0",1750492435267,2.37662454,2427.6,2427.5,4.03158]
["bitfinex-derivatives","ETHF0:USTF0",1750492436069,3.20039454,2427.6,2427.5,4.03158]
["bitfinex-derivatives","ETHF0:USTF0",1750492436363,2.37662454,2427.6,2427.5,4.03158]
["bitfinex-derivatives","ETHF0:USTF0",1750492438872,1.66330515,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750492439768,0.06847599,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750492439976,0.06847599,2427.7,2427.6,2.87567]
["bitfinex-derivatives","ETHF0:USTF0",1750492446475,2.44407602,2427.7,2427.6,2.87567]
["bitfinex-derivatives","ETHF0:USTF0",1750492453382,0.06847599,2427.7,2427.6,2.87567]
["bitfinex-derivatives","ETHF0:USTF0",1750492453681,2.44407602,2427.7,2427.6,2.87567]
["bitfinex-derivatives","ETHF0:USTF0",1750492454276,2.44407602,2427.7,2427.6,1.53977]
["bitfinex-derivatives","ETHF0:USTF0",1750492454477,3.26780602,2427.7,2427.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750492456284,0.82377,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492456479,1.54487,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492456781,1.54487,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750492458183,1.54487,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492460290,1.54487,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750492460785,1.61334599,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750492460986,0.78957599,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750492462287,1.61334599,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750492462591,0.78957599,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750492463090,1.61334599,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750492463290,0.78957599,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750492463785,0.06847599,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750492472796,1.73166563,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750492486710,1.73166563,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492487110,1.73166563,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750492488202,1.66318964,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750492490520,2.48695964,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750492490715,3.26535964,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750492491205,2.51006563,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750492492010,3.33383563,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750492492514,2.51006563,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750492493216,3.33383563,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750492494517,2.51006563,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750492495218,22.55427419,2427.6,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492495417,22.55427419,2427.6,2426.2,8.0511812]
["bitfinex-derivatives","ETHF0:USTF0",1750492495418,0.82407,2426.8,2426.2,8.0511812]
["bitfinex-derivatives","ETHF0:USTF0",1750492495627,1.66318964,2426.5,2426.4,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750492496315,1.66318964,2426.8,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750492496922,2.37746716,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492498327,3.20147716,2426.9,2426.7,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1750492499129,2.37746716,2426.9,2426.7,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1750492500128,3.20147716,2426.9,2426.7,1.59045]
["bitfinex-derivatives","ETHF0:USTF0",1750492500329,2.37746716,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750492500526,24.96,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750492500723,37.70215716,2427.3,2426.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1750492500917,37.70215716,2427.3,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750492501722,0.82392,2427.2,2427.0,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750492501929,37.70214716,2427.3,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750492502230,37.70214716,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750492502527,36.87826716,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750492502834,36.87726716,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750492503028,3.10486716,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750492503226,25.6864,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750492503626,8.77894315,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492503824,33.74494315,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492504334,25.03547599,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492504534,24.967,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492507631,3.20120716,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750492507833,27.33846716,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750492508338,28.16219716,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750492508938,28.15819716,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750492509131,27.33446716,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750492510438,28.15819716,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750492510939,0.82377,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492511237,3.20123716,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492511439,2.37746716,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492512337,3.20123716,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492512531,2.37746716,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492516433,3.20123716,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492516634,2.37746716,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492516940,3.20123716,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492518340,2.37746716,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492519643,2.44594315,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492521943,3.26971315,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492522239,2.44594315,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492522449,3.26971315,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492523049,2.44594315,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492524747,2.37746716,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492525742,2.44594315,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492526951,2.37746716,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492527843,6.47751315,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492528047,7.84451315,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492529549,7.02074315,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492531149,3.81294315,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492531352,2.44594315,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492532948,2.37746716,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492533654,27.28646716,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492533855,2.37746716,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492536754,0.82373,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750492536951,3.52475042,2427.8,2427.4,3.47218]
["bitfinex-derivatives","ETHF0:USTF0",1750492537151,2.37746716,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492537350,3.52471467,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492539257,3.52471467,2427.8,2427.7,1.15039732]
["bitfinex-derivatives","ETHF0:USTF0",1750492545354,3.52471467,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492545556,28.41871467,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492546673,29.24241467,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492546856,28.41871467,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492552568,29.24241467,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492552867,28.41871467,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492554468,29.24241467,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492556567,29.24241467,2427.8,2427.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1750492556761,1.85574751,2427.7,2427.6,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1750492556962,0.82378,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492557162,3.20124716,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492557361,4.34816156,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492557560,3.20124716,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492557760,2.37746716,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492559371,3.20123716,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492560066,2.37746716,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492560761,3.20123716,2427.6,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750492562461,0.82382,2427.5,2427.4,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750492562667,0.82385,2427.4,2427.3,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750492562860,0.82387,2427.3,2427.2,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750492563167,0.8239,2427.2,2427.1,1.53851]
["bitfinex-derivatives","ETHF0:USTF0",1750492563367,25.7039,2427.2,2427.1,1.53851]
["bitfinex-derivatives","ETHF0:USTF0",1750492563565,28.08136716,2427.2,2427.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750492564358,27.25746716,2427.2,2427.1,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750492566458,27.25746716,2427.2,2426.9,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1750492566671,0.8241,2426.7,2426.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750492566871,0.82411,2426.6,2426.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750492567071,0.82411,2426.6,2426.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750492567072,2.37746716,2426.6,2426.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750492567269,0.7315,2426.5,2426.4,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1750492567871,1.55564,2426.5,2426.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750492568075,26.45164,2426.5,2426.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750492571474,26.45164,2426.5,2426.4,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1750492571677,26.45164,2426.5,2426.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750492572874,25.6275,2426.5,2426.4,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1750492573575,26.45164,2426.5,2426.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750492574266,26.45164,2426.5,2426.4,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1750492575278,25.6275,2426.5,2426.4,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1750492576082,3.20158716,2426.6,2426.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750492576278,28.09458716,2426.6,2426.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750492583087,27.27046716,2426.6,2426.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750492583288,28.09457716,2426.6,2426.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750492583783,28.09457716,2426.6,2426.4,1.53875]
["bitfinex-derivatives","ETHF0:USTF0",1750492583989,0.82414,2426.5,2426.4,1.53875]
["bitfinex-derivatives","ETHF0:USTF0",1750492586692,0.82414,2426.5,2426.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750492588886,0.82414,2426.5,2426.4,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1750492591894,0.82421,2426.3,2426.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750492592091,0.82421,2426.3,2426.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1750492592989,0.82421,2426.3,2426.1,20.02323645]
["bitfinex-derivatives","ETHF0:USTF0",1750492592990,0.82424,2426.2,2426.1,16.81543645]
["bitfinex-derivatives","ETHF0:USTF0",1750492593296,3.20170716,2426.2,2426.1,16.81543645]
["bitfinex-derivatives","ETHF0:USTF0",1750492593490,4.58780716,2426.2,2426.1,16.81543645]
["bitfinex-derivatives","ETHF0:USTF0",1750492595989,2.37746716,2426.2,2426.1,17.63971645]
["bitfinex-derivatives","ETHF0:USTF0",1750492596195,24.881,2426.3,2426.1,16.81543645]
["bitfinex-derivatives","ETHF0:USTF0",1750492596401,24.881,2426.3,2426.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750492596692,24.881,2426.3,2426.2,1.58644]
["bitfinex-derivatives","ETHF0:USTF0",1750492598796,27.25846716,2426.3,2426.2,1.58644]
["bitfinex-derivatives","ETHF0:USTF0",1750492599198,27.26546716,2426.3,2426.2,1.58644]
["bitfinex-derivatives","ETHF0:USTF0",1750492603392,28.08967716,2426.3,2426.2,1.58644]
["bitfinex-derivatives","ETHF0:USTF0",1750492605604,27.26546716,2426.3,2426.2,1.58644]
["bitfinex-derivatives","ETHF0:USTF0",1750492606904,28.08967716,2426.3,2426.2,1.58644]
["bitfinex-derivatives","ETHF0:USTF0",1750492608001,27.26546716,2426.3,2426.2,1.58644]
["bitfinex-derivatives","ETHF0:USTF0",1750492610708,28.08967716,2426.3,2426.2,1.58644]
["bitfinex-derivatives","ETHF0:USTF0",1750492611805,27.26546716,2426.3,2426.2,1.58644]
["bitfinex-derivatives","ETHF0:USTF0",1750492615609,27.25846716,2426.3,2426.2,1.58644]
["bitfinex-derivatives","ETHF0:USTF0",1750492615812,27.25846716,2426.3,2426.2,2.96474]
["bitfinex-derivatives","ETHF0:USTF0",1750492617514,24.881,2426.3,2426.2,2.96474]
["bitfinex-derivatives","ETHF0:USTF0",1750492617906,24.881,2426.3,2426.2,1.58644]
["bitfinex-derivatives","ETHF0:USTF0",1750492620317,3.2078,2426.6,2426.2,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1750492620505,3.2078,2426.6,2426.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750492620907,25.70509,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750492621114,25.70507,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750492621518,24.881,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750492629229,25.70507,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750492633729,27.06747,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750492642930,28.73220848,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750492647539,27.90813848,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750492647737,1.15230766,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750492647937,26.54073848,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750492650944,26.53973848,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750492651938,26.53973848,2426.7,2426.6,1.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750492654441,3.2078,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750492654741,38.06547364,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750492655142,37.24146364,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750492655442,38.90620212,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750492656742,37.24146364,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750492657345,37.24139008,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750492658038,38.06540008,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750492659045,0.82404,2426.8,2426.7,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1750492659346,1.9768916,2426.8,2426.7,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1750492659547,2.6826916,2426.8,2426.7,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1750492661843,1.8586516,2426.8,2426.7,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1750492663147,2.6826916,2426.8,2426.7,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1750492666852,1.8586516,2426.8,2426.7,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1750492668148,2.6826916,2426.8,2426.7,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1750492671753,1.1528516,2426.8,2426.7,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1750492680354,26.0238516,2426.8,2426.7,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1750492682657,0.82395,2427.1,2427.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750492682857,26.84649112,2427.1,2427.0,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750492683548,0.824,2427.0,2426.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750492683753,3.6412796,2427.0,2426.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750492683953,4.3008796,2427.0,2426.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750492684457,3.4768796,2427.0,2426.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750492684655,28.3468796,2427.0,2426.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750492689060,28.3448796,2427.0,2426.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750492690055,0.82402,2426.9,2426.8,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750492690257,2.48875848,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750492693063,29.36672848,2427.0,2426.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492693360,30.51719421,2427.0,2426.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492693564,0.82401,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492693754,2.48874848,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492693955,1.66473848,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492694562,3.32947696,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492697562,1.66473848,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492698066,2.48874848,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492698772,4.15348696,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492698964,5.49528696,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492699768,3.32947696,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492708576,1.66473848,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492711476,2.81675495,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492713078,27.67975495,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492715481,27.67995051,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492721085,27.68009659,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492722482,2.81709659,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492722684,26.52573848,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492724386,27.6780576,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492724587,26.52573848,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492724986,27.67804787,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492725188,26.52573848,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492725588,27.67804682,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492725781,27.67804249,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492725987,26.52573848,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492726187,27.67804241,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492726485,2.8170552,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492726685,27.6780552,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492731485,30.16680368,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492732085,29.34279368,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492732987,30.16680368,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492733186,29.34279368,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492733589,30.16680368,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492735085,29.34279368,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492735689,27.6780552,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492737284,24.859,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492737486,26.52373848,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492737886,26.52373848,2426.9,2426.8,1.52551]
["bitfinex-derivatives","ETHF0:USTF0",1750492739988,29.33817644,2426.9,2426.8,1.52551]
["bitfinex-derivatives","ETHF0:USTF0",1750492740187,30.01357644,2426.9,2426.8,1.52551]
["bitfinex-derivatives","ETHF0:USTF0",1750492740390,30.01357644,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492740795,28.34883796,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492742794,27.19913848,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492743197,25.5344,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492743493,27.19913848,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492744899,28.34855206,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750492746298,7.99673848,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750492746498,34.00302746,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750492747998,2.81402746,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750492748195,1.14928898,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750492748391,26.00628898,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750492750499,24.857,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750492753697,0.6923,2427.3,2427.0,2.05992]
["bitfinex-derivatives","ETHF0:USTF0",1750492753905,24.855,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750492754204,26.51973848,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750492755500,1.66473848,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750492755708,26.51873848,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750492756305,26.51873848,2427.3,2427.2,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750492757210,1.66473848,2427.3,2427.2,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750492757409,26.51873848,2427.3,2427.2,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750492758807,1.66473848,2427.3,2427.2,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750492759307,1.66473848,2427.3,2427.2,4.36540955]
["bitfinex-derivatives","ETHF0:USTF0",1750492762204,1.66473848,2427.3,2427.2,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750492763612,1.66473848,2427.3,2427.2,4.36607589]
["bitfinex-derivatives","ETHF0:USTF0",1750492764108,1.66473848,2427.3,2427.2,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750492766607,1.66473848,2427.3,2427.2,1.15583109]
["bitfinex-derivatives","ETHF0:USTF0",1750492766812,1.66473848,2427.3,2427.2,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750492770016,1.66473848,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750492770217,1.66473848,2427.3,2427.2,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750492772515,1.66473848,2427.3,2427.2,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750492773311,25.5057,2427.4,2427.2,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1750492773518,25.5057,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492773712,27.17043848,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492774516,27.99427848,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492774816,27.17043848,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492782423,27.99427848,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492784430,3.14127848,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492786125,0.82387,2427.3,2427.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750492786334,1.3856,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492786635,2.20948,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750492787333,1.3856,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750492787724,3.05033848,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750492789930,1.66473848,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750492790623,26.50873848,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750492790832,24.844,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750492791226,0.6527,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492796333,25.4967,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492797540,0.6527,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750492798434,26.50873848,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750492800330,25.6678,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750492801439,27.0376,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750492802445,25.6668,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750492805552,24.843,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750492805957,7.0319,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750492806150,4.0315,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492806454,28.8735,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492808455,28.87352,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492810248,2.48687927,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492810448,27.32787927,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492811557,26.50415927,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492812354,27.32785927,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492812560,26.50415927,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492813258,27.32585927,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492813862,25.6627,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492814062,24.839,2427.8,2427.7,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750492814362,2.48684927,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750492814545,28.4711703,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750492822165,0.82372,2427.8,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750492822559,25.6607,2427.8,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750492829965,0.8237,2427.8,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750492830270,0.8237,2427.8,2427.5,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1750492830271,2.48684927,2427.9,2427.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750492830574,28.46313887,2427.9,2427.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750492831870,0.82372,2427.8,2427.7,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750492832670,27.32184927,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750492832870,28.46348751,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750492835569,1.14163824,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750492835778,25.97563824,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750492836676,25.97563824,2427.9,2427.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750492836877,1.14163824,2427.9,2427.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750492837078,25.97563824,2427.9,2427.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750492837272,1.14163824,2427.9,2427.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750492837474,25.97563824,2427.9,2427.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750492838978,26.79930824,2427.9,2427.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750492841382,25.97563824,2427.9,2427.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750492842079,26.79930824,2427.9,2427.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750492842379,25.97563824,2427.9,2427.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750492843578,1.14163824,2427.9,2427.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750492843780,25.97463824,2427.9,2427.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750492844184,1.14163824,2427.9,2427.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750492844380,25.97363824,2427.9,2427.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750492846180,1.14163824,2427.9,2427.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750492846383,9.47675927,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750492846581,0.82363,2428.1,2428.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750492846786,1.96522586,2428.1,2428.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750492848683,26.79622586,2428.1,2428.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750492857886,28.45738513,2428.1,2428.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750492861194,2.80475513,2428.1,2428.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750492861487,27.63275513,2428.1,2428.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750492861691,28.45635513,2428.1,2428.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750492862500,1.96519586,2428.1,2428.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750492866892,3.62835513,2428.1,2428.0,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750492867199,0.82365,2428.0,2427.9,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750492867400,1.96524586,2428.0,2427.9,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750492868097,0.82367,2427.9,2427.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750492868298,2.30225927,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750492868801,3.12592927,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750492869098,2.30225927,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750492869600,3.12592927,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750492869901,2.30225927,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750492872401,0.6391,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750492872700,0.82358,2428.2,2428.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750492872900,4.87095927,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492873107,4.36260296,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492873300,30.01113296,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492873692,29.18760296,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492875405,29.82710296,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492877010,29.82698259,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492879205,1.79418259,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492879506,26.61818259,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492885413,26.61818259,2428.3,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492885606,2.48675927,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492885807,26.48615927,2428.1,2428.0,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750492886209,27.78555927,2428.1,2428.0,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750492887417,28.60915927,2428.1,2428.0,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750492889104,29.7679681,2428.1,2428.0,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750492890420,28.9443681,2428.1,2428.0,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750492891223,29.7679681,2428.1,2428.0,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750492893522,28.9443681,2428.1,2428.0,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750492894617,27.6449681,2428.1,2428.0,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750492895125,2.8219681,2428.1,2428.0,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750492895323,27.6439681,2428.1,2428.0,4.03143]
["bitfinex-derivatives","ETHF0:USTF0",1750492897526,27.6439681,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750492909944,25.98080883,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750492910443,25.97980883,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750492912444,1.15880883,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750492912645,25.97980883,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750492913541,1.15880883,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750492913746,25.97980883,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750492917149,1.15880883,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750492917341,1.15880883,2428.1,2428.0,2.11653]
["bitfinex-derivatives","ETHF0:USTF0",1750492921653,25.4595,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492921952,26.62517313,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492922154,1.80517313,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492922455,26.62517313,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492923151,1.16567313,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750492923356,1.16567313,2428.3,2428.2,2.48671927]
["bitfinex-derivatives","ETHF0:USTF0",1750492924054,1.16567313,2428.3,2428.2,5.69451927]
["bitfinex-derivatives","ETHF0:USTF0",1750492924356,1.16567313,2428.3,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492924547,0.6806,2428.6,2428.2,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1750492924749,0.6806,2428.6,2428.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750492924951,27.16375927,2428.6,2428.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750492925347,2.34375927,2428.6,2428.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750492927151,24.82,2428.7,2428.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750492927353,26.48315927,2428.7,2428.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750492927556,1.66315927,2428.7,2428.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750492928444,4.03114,2428.9,2428.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750492928644,4.03114,2428.9,2428.6,1.66315927]
["bitfinex-derivatives","ETHF0:USTF0",1750492928849,2.48645927,2429.0,2428.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750492929254,2.32165927,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750492929453,3.14491927,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750492929652,2.32165927,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750492930254,0.82331,2429.0,2428.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750492930451,1.66315927,2429.0,2428.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750492931652,2.48644927,2429.0,2428.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750492931860,1.66315927,2429.0,2428.9,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750492938158,2.87036,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750492939263,4.53351927,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750492940162,0.82329,2429.0,2428.9,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750492940555,2.17309,2429.0,2428.9,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750492940755,2.17309,2429.0,2428.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1750492940957,2.17309,2429.0,2428.9,1.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750492941156,1.3498,2429.0,2428.9,1.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750492941363,26.1608,2429.0,2428.9,1.78713]
["bitfinex-derivatives","ETHF0:USTF0",1750492941863,0.6585,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750492942063,27.13165927,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750492944064,2.32165927,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750492945061,27.13165927,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750492945270,27.13165927,2429.1,2429.0,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1750492948363,25.4685,2429.1,2429.0,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1750492948666,0.8232,2429.3,2429.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750492948868,27.96115927,2429.3,2429.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750492949064,27.13795927,2429.3,2429.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750492949660,2.32895927,2429.3,2429.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750492949860,27.13795927,2429.3,2429.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750492950170,2.32895927,2429.3,2429.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750492950365,27.13795927,2429.3,2429.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750492951375,3.2078,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750492951672,31.21239927,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750492951871,32.36501868,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750492952067,31.23339927,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750492952574,32.38601453,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750492952866,5.89285526,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750492953071,33.0930411,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750492953273,32.2700011,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750492953570,7.4420011,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750492953878,32.26913092,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750492954273,4.23433092,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750492954575,27.90758584,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750492954762,1.15277427,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750492955074,1.15277427,2429.8,2429.4,2.05787]
["bitfinex-derivatives","ETHF0:USTF0",1750492955075,3.19516584,2430.0,2429.5,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750492955372,26.79953822,2429.9,2429.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750492956267,27.45213822,2429.9,2429.8,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750492956468,0.82302,2429.8,2429.7,1.49864]
["bitfinex-derivatives","ETHF0:USTF0",1750492957274,26.30061,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750492957474,27.45218929,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750492957767,0.82302,2429.8,2429.7,1.49863]
["bitfinex-derivatives","ETHF0:USTF0",1750492957974,3.19520584,2429.8,2429.6,1.52147]
["bitfinex-derivatives","ETHF0:USTF0",1750492958274,3.19520584,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750492958875,0.82306,2429.7,2429.6,1.52147]
["bitfinex-derivatives","ETHF0:USTF0",1750492959072,27.19118584,2429.8,2429.6,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1750492959382,28.01423584,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750492961081,28.01423584,2429.8,2429.7,1.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750492963075,25.64205,2429.8,2429.7,1.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750492963973,25.64205,2429.8,2429.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1750492964678,31.22203584,2429.8,2429.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1750492964881,32.50293584,2429.8,2429.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1750492966075,28.84985,2429.8,2429.7,1.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750492966275,28.84985,2429.8,2429.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1750492967583,28.84985,2429.8,2429.7,1.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750492967878,0.6526,2429.9,2429.7,1.78656]
["bitfinex-derivatives","ETHF0:USTF0",1750492968080,0.06847599,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750492968285,0.06847599,2430.2,2430.1,4.03072]
["bitfinex-derivatives","ETHF0:USTF0",1750492968479,0.06847599,2430.2,2430.1,4.71772]
["bitfinex-derivatives","ETHF0:USTF0",1750492968787,24.831,2430.4,2430.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750492969191,3.2078,2430.8,2430.3,2.37218584]
["bitfinex-derivatives","ETHF0:USTF0",1750492969391,28.7118,2430.8,2430.3,2.37218584]
["bitfinex-derivatives","ETHF0:USTF0",1750492969581,3.2078,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750492969779,28.0728,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750492969989,3.2078,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750492970186,3.2078,2430.8,2430.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1750492970381,3.2078,2430.8,2430.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750492970581,3.2078,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750492970981,4.03048,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750492971186,3.2078,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750492971380,4.03048,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750492971888,4.03048,2430.8,2430.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750492972090,4.03048,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750492972792,4.03048,2430.8,2430.6,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750492972989,4.03048,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750492973189,4.03048,2430.8,2430.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750492973190,3.2078,2430.8,2430.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750492973993,0.82274,2430.7,2430.5,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750492974294,1.51354,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750492974500,1.51354,2430.7,2430.5,1.50836]
["bitfinex-derivatives","ETHF0:USTF0",1750492974689,1.51354,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750492975090,3.06298584,2430.7,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750492975294,0.6908,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750492975489,25.6888,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750492975687,0.6908,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750492976700,0.6908,2430.7,2430.6,1.78595]
["bitfinex-derivatives","ETHF0:USTF0",1750492977498,28.2048,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750492977891,28.2048,2430.8,2430.7,1.49252]
["bitfinex-derivatives","ETHF0:USTF0",1750492978098,28.2038,2430.8,2430.7,1.49252]
["bitfinex-derivatives","ETHF0:USTF0",1750492981690,3.2078,2430.8,2430.7,1.49252]
["bitfinex-derivatives","ETHF0:USTF0",1750492981885,28.1978,2430.8,2430.7,2.14642]
["bitfinex-derivatives","ETHF0:USTF0",1750492982088,3.2078,2430.8,2430.7,2.14642]
["bitfinex-derivatives","ETHF0:USTF0",1750492985096,4.03048,2430.8,2430.7,2.14642]
["bitfinex-derivatives","ETHF0:USTF0",1750492985296,3.2078,2430.8,2430.7,2.14642]
["bitfinex-derivatives","ETHF0:USTF0",1750492985698,0.82263,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750492985999,25.80063,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750492986200,3.859,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750492986391,28.837,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750492986592,3.859,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750492986893,29.65858,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750492987089,29.65758,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750492987599,0.82264,2431.0,2430.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750492987795,0.82264,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750492989004,25.79264,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750492989301,29.65161,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750492989704,29.65161,2431.1,2430.7,9.09567599]
["bitfinex-derivatives","ETHF0:USTF0",1750492989705,0.82262,2431.0,2430.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750492990497,29.65161,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750492991202,3.859,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750492991403,28.827,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750492992104,28.1758,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750492993007,3.2078,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750492993199,28.1728,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750492994709,1.52666,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750492995002,26.48666,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750492996401,27.89126,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750492997811,27.0687,2431.2,2430.7,9.86695599]
["bitfinex-derivatives","ETHF0:USTF0",1750492998012,0.82259,2431.1,2431.0,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750492998612,0.82259,2431.1,2430.7,9.86695599]
["bitfinex-derivatives","ETHF0:USTF0",1750492998613,0.82268,2430.8,2430.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750492998913,28.97948,2430.8,2430.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750492999108,30.12726096,2430.8,2430.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750492999311,0.82275,2430.6,2430.5,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750492999812,0.82275,2430.6,2430.5,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750493000113,2.23014,2430.7,2430.5,1.78608]
["bitfinex-derivatives","ETHF0:USTF0",1750493000507,2.23014,2430.7,2430.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1750493000817,2.23014,2430.7,2430.5,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750493001006,0.82275,2430.6,2430.5,1.78606]
["bitfinex-derivatives","ETHF0:USTF0",1750493002013,0.82275,2430.6,2430.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1750493002407,2.18755,2430.6,2430.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1750493004707,5.70791402,2430.6,2430.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1750493005721,0.82291,2430.2,2430.0,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1750493005916,3.2078,2430.3,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750493006112,25.063,2430.2,2429.9,2.37218584]
["bitfinex-derivatives","ETHF0:USTF0",1750493006312,25.8859,2430.2,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750493006512,0.82292,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750493007414,1.51962,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750493008316,0.6967,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750493008814,1.51962,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750493009611,0.6967,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750493009917,25.7657,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750493010217,26.58862,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750493011011,0.82296,2430.0,2429.9,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750493011515,28.13788584,2430.1,2429.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750493011820,0.82302,2429.8,2429.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750493012123,25.89602,2429.8,2429.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750493012618,0.82306,2429.7,2429.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750493012817,0.6751,2429.7,2429.6,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750493014324,25.073,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750493014623,25.073,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493014813,0.82302,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493015012,25.89802,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493019919,25.89802,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493022930,25.89802,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493024226,25.89802,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493026130,25.89802,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493026332,25.89802,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493026932,34.73220584,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493027528,36.09570584,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493028430,32.36002,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493028636,32.36002,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493028936,0.82302,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493029425,32.33402,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493034240,33.48252859,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493034741,33.48252859,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493037238,33.48252859,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493037642,36.69032859,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493038034,36.69032859,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493038531,36.69032859,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493040943,36.69032859,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493044443,33.48252859,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493044638,5.17932859,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493044841,30.19832859,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493046142,30.19832859,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493046335,30.19832859,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493046530,30.19832859,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493046742,0.82312,2429.5,2429.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750493046941,32.27112,2429.5,2429.4,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1750493047244,32.60594888,2429.5,2429.4,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1750493047444,31.448,2429.5,2429.4,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1750493047641,32.60586199,2429.5,2429.4,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1750493047837,31.448,2429.5,2429.4,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1750493048743,31.482,2429.5,2429.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750493048946,31.482,2429.5,2429.4,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1750493049648,31.482,2429.5,2429.4,3.54536]
["bitfinex-derivatives","ETHF0:USTF0",1750493056053,4.03081,2429.9,2429.5,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1750493056254,26.18607181,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750493057054,26.18607181,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493057652,25.028,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493057847,26.18608826,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493058456,1.15808826,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493058758,28.2498,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493059057,29.40786115,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493059251,29.40786115,2429.9,2429.8,1.48822]
["bitfinex-derivatives","ETHF0:USTF0",1750493059655,1.15806115,2429.9,2429.8,1.48822]
["bitfinex-derivatives","ETHF0:USTF0",1750493059954,0.6473,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750493060155,25.6843,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750493061965,25.6793,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750493062664,26.83732313,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750493062961,1.80532313,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750493063168,26.18702313,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750493064265,1.15802313,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750493064465,26.18502313,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750493065770,26.18802313,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750493068671,28.56020897,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750493069365,26.18802313,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750493072375,1.15802313,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750493072568,26.16802313,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750493075375,26.16802313,2430.0,2429.9,0.89146599]
["bitfinex-derivatives","ETHF0:USTF0",1750493082381,1.15802313,2430.0,2429.9,0.89146599]
["bitfinex-derivatives","ETHF0:USTF0",1750493082574,26.14502313,2430.0,2429.9,0.89146599]
["bitfinex-derivatives","ETHF0:USTF0",1750493084383,1.15802313,2430.0,2429.9,0.89146599]
["bitfinex-derivatives","ETHF0:USTF0",1750493084586,26.14302313,2430.0,2429.9,0.89146599]
["bitfinex-derivatives","ETHF0:USTF0",1750493088093,26.14302313,2430.0,2429.9,2.20166599]
["bitfinex-derivatives","ETHF0:USTF0",1750493088291,1.15802313,2430.0,2429.9,2.20166599]
["bitfinex-derivatives","ETHF0:USTF0",1750493088481,26.13202313,2430.0,2429.9,2.20166599]
["bitfinex-derivatives","ETHF0:USTF0",1750493089487,1.15802313,2430.0,2429.9,2.20166599]
["bitfinex-derivatives","ETHF0:USTF0",1750493089795,26.13102313,2430.0,2429.9,2.20166599]
["bitfinex-derivatives","ETHF0:USTF0",1750493094296,24.973,2430.0,2429.9,2.20166599]
["bitfinex-derivatives","ETHF0:USTF0",1750493094990,24.973,2430.0,2429.9,0.89146599]
["bitfinex-derivatives","ETHF0:USTF0",1750493095391,9.6348,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750493095592,35.75461463,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750493096500,36.57750463,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750493096695,37.98260463,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750493096901,40.35479047,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750493098986,40.35479047,2430.2,2430.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750493099191,4.01453463,2430.1,2430.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750493099901,3.19161463,2430.1,2430.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750493101601,4.01453463,2430.1,2430.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750493103107,3.19161463,2430.1,2430.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750493103403,26.10281463,2430.1,2430.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750493104302,26.80721463,2430.1,2430.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750493105704,26.09681463,2430.1,2430.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750493105896,26.09681463,2430.1,2430.0,0.89140599]
["bitfinex-derivatives","ETHF0:USTF0",1750493107202,1.15681463,2430.1,2430.0,0.89140599]
["bitfinex-derivatives","ETHF0:USTF0",1750493107400,26.09781463,2430.1,2430.0,0.89140599]
["bitfinex-derivatives","ETHF0:USTF0",1750493107601,26.09781463,2430.1,2430.0,2.20700599]
["bitfinex-derivatives","ETHF0:USTF0",1750493109106,3.2078,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750493109412,3.2078,2430.2,2430.1,4.51070584]
["bitfinex-derivatives","ETHF0:USTF0",1750493109604,3.2078,2430.2,2430.1,5.17850584]
["bitfinex-derivatives","ETHF0:USTF0",1750493110203,3.2078,2430.2,2430.1,11.56850584]
["bitfinex-derivatives","ETHF0:USTF0",1750493111411,28.794,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750493111607,3.855,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750493111908,29.61475,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750493112109,28.792,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750493112706,3.855,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750493112902,3.2078,2430.9,2430.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750493118215,3.89747584,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750493118414,28.83547584,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750493119016,28.01288584,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750493119613,28.83546584,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750493120804,0.82262,2431.0,2430.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750493121815,28.83548584,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750493122017,30.22758584,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750493122212,0.82263,2431.0,2430.9,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750493122515,0.82263,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750493123113,27.85541,2431.1,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750493123317,30.22759584,2431.1,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750493123707,0.82262,2431.0,2430.9,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1750493124110,30.22758584,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750493124311,0.82262,2431.0,2430.9,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750493124516,30.22759584,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750493127022,0.82262,2431.0,2430.9,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750493128420,28.83548584,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750493128609,3.19478584,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750493128815,27.28618584,2431.1,2431.0,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1750493129018,3.2078,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750493129224,28.1218,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750493130509,28.94435,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750493131023,4.03035,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750493131218,28.8076,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750493131723,29.63015,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750493131928,28.8076,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750493132423,28.1268,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750493132628,28.1248,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750493133725,6.388,2431.3,2431.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750493133925,31.304,2431.3,2431.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750493134426,32.12651,2431.3,2431.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750493135129,7.21051,2431.3,2431.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750493135325,32.12151,2431.3,2431.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750493136931,31.299,2431.3,2431.2,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1750493137125,31.299,2431.3,2431.2,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1750493137332,32.12151,2431.3,2431.2,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1750493138130,33.27109048,2431.3,2431.2,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1750493138331,33.27109048,2431.3,2431.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750493138833,33.27109048,2431.3,2431.2,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1750493139225,35.64327632,2431.3,2431.2,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1750493140932,29.25527632,2431.3,2431.2,1.48355]
["bitfinex-derivatives","ETHF0:USTF0",1750493141129,0.82255,2431.2,2431.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493141328,1.97213048,2431.2,2431.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493142422,1.97213048,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493146636,26.05358048,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493148338,1.14958048,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493148540,26.05358048,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493152543,26.87613048,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493153430,26.05358048,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493153840,26.87613048,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493154245,26.87613048,2431.2,2431.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493154439,25.72655,2431.2,2431.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493154640,26.87842021,2431.2,2431.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493155336,26.87842021,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493156243,26.05587021,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493156847,26.87842021,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493158138,1.97442021,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493158339,26.86442021,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493158844,28.52282041,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493161049,27.70027041,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493161642,27.69227041,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493162450,28.51482041,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493163150,27.69227041,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493164351,28.51482041,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493164552,27.68627041,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493165552,26.02787021,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493167053,1.15187021,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493167357,26.02387021,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493169457,26.84642021,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493170460,1.97442021,2431.2,2431.1,0.89105599]
["bitfinex-derivatives","ETHF0:USTF0",1750493170656,1.97442021,2431.2,2431.1,2.22205599]
["bitfinex-derivatives","ETHF0:USTF0",1750493170657,1.15187021,2431.2,2431.1,2.22205599]
["bitfinex-derivatives","ETHF0:USTF0",1750493172660,28.0798,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750493172853,29.23231742,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750493173052,4.36031742,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750493173245,29.23231742,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750493173450,4.36031742,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750493173647,1.15251742,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750493181161,1.15251742,2431.4,2431.3,0.89098599]
["bitfinex-derivatives","ETHF0:USTF0",1750493183065,1.15251742,2431.4,2431.3,2.54938619]
["bitfinex-derivatives","ETHF0:USTF0",1750493183665,25.69245,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750493183868,26.84322766,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750493185056,26.02077766,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750493185870,1.97322766,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750493186167,1.15077766,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750493191170,1.97322766,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750493191963,2.80917786,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750493194072,1.15077766,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750493194261,3.2078,2431.7,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750493195675,3.8765,2431.7,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750493196175,4.5153,2432.0,2431.8,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750493196372,0.82235,2431.8,2431.7,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750493196772,25.68834,2431.9,2431.8,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1750493197075,0.82235,2431.8,2431.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750493197473,25.68835,2431.8,2431.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1750493198468,26.97367,2431.8,2431.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750493198664,2.3402002,2431.7,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750493198865,3.1625802,2431.7,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750493200270,0.6818,2431.7,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750493200476,2.3402002,2431.7,2431.6,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750493201075,25.68737,2431.8,2431.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750493201280,3.2078,2432.3,2431.7,12.8746004]
["bitfinex-derivatives","ETHF0:USTF0",1750493201472,1.52593,2432.5,2432.3,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750493201777,1.52593,2432.5,2431.8,1.51534]
["bitfinex-derivatives","ETHF0:USTF0",1750493201778,2.05536,2432.4,2431.8,1.51534]
["bitfinex-derivatives","ETHF0:USTF0",1750493201966,29.7322002,2432.3,2431.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750493202163,3.2078,2432.0,2431.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750493202371,0.82239,2431.7,2431.5,2.18522]
["bitfinex-derivatives","ETHF0:USTF0",1750493202568,0.82241,2431.6,2431.5,2.18524]
["bitfinex-derivatives","ETHF0:USTF0",1750493202775,0.7038,2431.6,2431.5,2.18524]
["bitfinex-derivatives","ETHF0:USTF0",1750493210485,0.7038,2431.6,2431.5,2.25371599]
["bitfinex-derivatives","ETHF0:USTF0",1750493216982,1.52621,2431.6,2431.5,0.89092599]
["bitfinex-derivatives","ETHF0:USTF0",1750493217174,2.3622002,2431.6,2431.5,0.89092599]
["bitfinex-derivatives","ETHF0:USTF0",1750493217579,3.1846102,2431.6,2431.5,0.89092599]
["bitfinex-derivatives","ETHF0:USTF0",1750493217886,2.3622002,2431.6,2431.5,0.89092599]
["bitfinex-derivatives","ETHF0:USTF0",1750493218086,3.1846102,2431.6,2431.5,0.89092599]
["bitfinex-derivatives","ETHF0:USTF0",1750493218292,2.3622002,2431.6,2431.5,0.89092599]
["bitfinex-derivatives","ETHF0:USTF0",1750493219287,3.1846102,2431.6,2431.5,0.89092599]
["bitfinex-derivatives","ETHF0:USTF0",1750493219675,4.4897102,2431.6,2431.5,0.89092599]
["bitfinex-derivatives","ETHF0:USTF0",1750493220082,4.4897102,2431.6,2431.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493220391,4.4897102,2431.6,2431.5,0.89092599]
["bitfinex-derivatives","ETHF0:USTF0",1750493221190,2.83131,2431.6,2431.5,0.89092599]
["bitfinex-derivatives","ETHF0:USTF0",1750493221391,4.4897102,2431.6,2431.5,0.89092599]
["bitfinex-derivatives","ETHF0:USTF0",1750493223285,3.6673002,2431.6,2431.5,0.89092599]
["bitfinex-derivatives","ETHF0:USTF0",1750493223790,4.4897102,2431.6,2431.5,0.89092599]
["bitfinex-derivatives","ETHF0:USTF0",1750493224087,3.6673002,2431.6,2431.5,0.89092599]
["bitfinex-derivatives","ETHF0:USTF0",1750493224686,2.3622002,2431.6,2431.5,0.89092599]
["bitfinex-derivatives","ETHF0:USTF0",1750493226490,3.1846102,2431.6,2431.5,0.89092599]
["bitfinex-derivatives","ETHF0:USTF0",1750493226690,0.7038,2431.6,2431.5,0.89092599]
["bitfinex-derivatives","ETHF0:USTF0",1750493226894,1.52621,2431.6,2431.5,0.89092599]
["bitfinex-derivatives","ETHF0:USTF0",1750493228992,1.52621,2431.6,2431.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493229694,3.1846102,2431.6,2431.5,0.89092599]
["bitfinex-derivatives","ETHF0:USTF0",1750493230094,3.1846102,2431.6,2431.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493232194,4.32083743,2431.6,2431.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493232794,0.82255,2431.2,2431.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750493233095,24.866,2431.2,2431.1,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1750493234194,6.357,2431.5,2431.1,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1750493234387,24.873,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750493234787,25.69548,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750493238098,24.873,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750493238998,25.69548,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750493239402,0.82248,2431.4,2431.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750493240096,0.82248,2431.4,2431.3,0.89098599]
["bitfinex-derivatives","ETHF0:USTF0",1750493247906,0.82248,2431.4,2431.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493248216,0.82248,2431.4,2431.3,0.89098599]
["bitfinex-derivatives","ETHF0:USTF0",1750493248601,0.82248,2431.4,2431.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493251206,0.82262,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750493251402,26.5394002,2431.0,2430.8,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1750493251601,26.5394002,2431.0,2430.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750493251602,0.82268,2430.8,2430.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750493251907,0.82272,2430.7,2430.6,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750493252201,0.82279,2430.6,2430.4,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1750493252408,0.82279,2430.5,2430.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1750493252809,2.4811702,2430.6,2430.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1750493252999,0.82279,2430.5,2430.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750493253401,5.6889802,2430.6,2430.4,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1750493253607,0.82279,2430.5,2430.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750493256013,1.46389,2430.5,2430.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750493256208,0.82284,2430.4,2430.2,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1750493256413,25.73284,2430.4,2430.2,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1750493256608,24.91,2430.4,2430.2,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1750493256912,25.73284,2430.4,2430.2,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1750493257107,0.82285,2430.3,2430.2,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1750493257511,25.73284,2430.4,2430.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750493258814,24.91,2430.4,2430.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750493259010,25.73284,2430.4,2430.2,1.50536]
["bitfinex-derivatives","ETHF0:USTF0",1750493259316,0.82285,2430.3,2430.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1750493259707,0.82289,2430.2,2430.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750493259908,2.37025234,2430.2,2429.6,9.91827151]
["bitfinex-derivatives","ETHF0:USTF0",1750493260110,0.823,2429.9,2429.8,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1750493260310,0.823,2429.9,2429.8,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750493261411,3.19324234,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750493261712,0.82299,2430.0,2429.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750493261913,0.82298,2430.0,2429.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750493262613,0.82298,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750493263918,0.82298,2430.0,2429.8,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750493264112,0.82298,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750493265217,26.8993,2430.1,2429.8,1.46411]
["bitfinex-derivatives","ETHF0:USTF0",1750493265421,0.82296,2430.0,2429.9,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1750493266718,27.72224,2430.1,2430.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750493266918,0.82296,2430.0,2429.9,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750493267818,27.72224,2430.1,2430.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750493268121,25.6016,2430.1,2430.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750493268319,26.42452,2430.1,2430.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750493269213,3.2078,2430.3,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750493269419,24.913,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750493269916,25.73589,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750493271119,0.82289,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750493271319,25.73489,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750493274215,0.82292,2430.1,2430.0,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1750493276723,0.82295,2430.0,2429.9,0.89144599]
["bitfinex-derivatives","ETHF0:USTF0",1750493276913,3.19320234,2430.1,2430.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750493277619,0.82295,2430.0,2429.9,0.89143599]
["bitfinex-derivatives","ETHF0:USTF0",1750493278812,0.82294,2430.1,2429.9,0.89143599]
["bitfinex-derivatives","ETHF0:USTF0",1750493279609,0.82294,2430.1,2430.0,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750493282625,4.03071,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750493282822,28.93471,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750493283016,28.93471,2430.2,2429.9,1.48077599]
["bitfinex-derivatives","ETHF0:USTF0",1750493283017,0.82292,2430.1,2430.0,1.49765]
["bitfinex-derivatives","ETHF0:USTF0",1750493284121,0.82292,2430.1,2430.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750493285727,0.82292,2430.1,2430.0,0.74317599]
["bitfinex-derivatives","ETHF0:USTF0",1750493288428,1.9592678,2430.1,2430.0,0.74317599]
["bitfinex-derivatives","ETHF0:USTF0",1750493288828,1.9592678,2430.1,2430.0,1.56612599]
["bitfinex-derivatives","ETHF0:USTF0",1750493290529,1.9592678,2430.1,2430.0,0.74317599]
["bitfinex-derivatives","ETHF0:USTF0",1750493291520,4.32952014,2430.1,2430.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493292527,5.61842014,2430.1,2430.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493295034,11.98242014,2430.1,2430.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493298526,9.6121678,2430.1,2430.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493298733,11.98242014,2430.1,2430.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493300034,0.82309,2429.7,2429.5,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750493300236,0.82316,2429.4,2429.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750493300428,24.887,2429.4,2429.3,1.49759]
["bitfinex-derivatives","ETHF0:USTF0",1750493300742,25.71016,2429.4,2429.3,1.49759]
["bitfinex-derivatives","ETHF0:USTF0",1750493300935,24.887,2429.4,2429.3,1.49759]
["bitfinex-derivatives","ETHF0:USTF0",1750493301137,25.71016,2429.4,2429.3,2.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750493301433,24.887,2429.4,2429.3,2.79619]
["bitfinex-derivatives","ETHF0:USTF0",1750493304234,25.71016,2429.4,2429.3,1.49759]
["bitfinex-derivatives","ETHF0:USTF0",1750493304433,24.887,2429.4,2429.3,1.49759]
["bitfinex-derivatives","ETHF0:USTF0",1750493305133,25.71016,2429.4,2429.3,1.49759]
["bitfinex-derivatives","ETHF0:USTF0",1750493305334,24.887,2429.4,2429.3,1.49759]
["bitfinex-derivatives","ETHF0:USTF0",1750493305635,25.71016,2429.4,2429.3,1.49759]
["bitfinex-derivatives","ETHF0:USTF0",1750493310135,3.8977,2429.6,2429.2,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750493310341,0.82318,2429.4,2429.3,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1750493310942,0.82318,2429.4,2429.3,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750493315245,0.82318,2429.4,2429.3,0.76227599]
["bitfinex-derivatives","ETHF0:USTF0",1750493317143,0.82314,2429.5,2429.3,0.76227599]
["bitfinex-derivatives","ETHF0:USTF0",1750493317338,25.71416,2429.4,2429.3,1.58546599]
["bitfinex-derivatives","ETHF0:USTF0",1750493318338,28.08441234,2429.4,2429.3,1.58546599]
["bitfinex-derivatives","ETHF0:USTF0",1750493319650,28.08441234,2429.4,2429.3,0.76227599]
["bitfinex-derivatives","ETHF0:USTF0",1750493319947,28.08441234,2429.4,2429.3,1.58546599]
["bitfinex-derivatives","ETHF0:USTF0",1750493323969,25.71416,2429.4,2429.3,1.58546599]
["bitfinex-derivatives","ETHF0:USTF0",1750493324867,25.71416,2429.4,2429.3,2.88806599]
["bitfinex-derivatives","ETHF0:USTF0",1750493325471,0.82316,2429.4,2429.3,2.88806599]
["bitfinex-derivatives","ETHF0:USTF0",1750493325670,25.71416,2429.4,2429.3,2.88806599]
["bitfinex-derivatives","ETHF0:USTF0",1750493326666,25.71416,2429.4,2429.3,1.58546599]
["bitfinex-derivatives","ETHF0:USTF0",1750493328070,0.82314,2429.5,2429.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750493328270,29.22027841,2429.5,2429.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750493328970,0.82316,2429.4,2429.3,1.58544599]
["bitfinex-derivatives","ETHF0:USTF0",1750493329172,28.08440234,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750493329378,29.22054692,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750493330674,28.39739692,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750493331774,29.22051692,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750493332565,0.82316,2429.4,2429.3,1.58544599]
["bitfinex-derivatives","ETHF0:USTF0",1750493332767,1.95930458,2429.4,2429.3,1.58544599]
["bitfinex-derivatives","ETHF0:USTF0",1750493333075,1.13614458,2429.4,2429.3,1.58544599]
["bitfinex-derivatives","ETHF0:USTF0",1750493334574,26.02714458,2429.4,2429.3,1.58544599]
["bitfinex-derivatives","ETHF0:USTF0",1750493334775,1.13614458,2429.4,2429.3,2.91284599]
["bitfinex-derivatives","ETHF0:USTF0",1750493334980,26.02714458,2429.4,2429.3,2.91284599]
["bitfinex-derivatives","ETHF0:USTF0",1750493338181,26.85030458,2429.4,2429.3,2.91284599]
["bitfinex-derivatives","ETHF0:USTF0",1750493339778,26.85030458,2429.4,2429.3,1.58544599]
["bitfinex-derivatives","ETHF0:USTF0",1750493340380,26.02714458,2429.4,2429.3,1.58544599]
["bitfinex-derivatives","ETHF0:USTF0",1750493340582,26.85030458,2429.4,2429.3,1.58544599]
["bitfinex-derivatives","ETHF0:USTF0",1750493340779,26.02714458,2429.4,2429.3,1.58544599]
["bitfinex-derivatives","ETHF0:USTF0",1750493342181,26.02714458,2429.4,2429.3,2.87184599]
["bitfinex-derivatives","ETHF0:USTF0",1750493343284,1.13614458,2429.4,2429.3,2.87184599]
["bitfinex-derivatives","ETHF0:USTF0",1750493343479,26.02614458,2429.4,2429.3,2.87184599]
["bitfinex-derivatives","ETHF0:USTF0",1750493344285,26.84930458,2429.4,2429.3,2.87184599]
["bitfinex-derivatives","ETHF0:USTF0",1750493344981,26.02614458,2429.4,2429.3,2.87184599]
["bitfinex-derivatives","ETHF0:USTF0",1750493346578,1.13614458,2429.4,2429.3,2.87184599]
["bitfinex-derivatives","ETHF0:USTF0",1750493346779,24.89,2429.4,2429.3,2.04867599]
["bitfinex-derivatives","ETHF0:USTF0",1750493346979,26.02726089,2429.4,2429.3,2.87186599]
["bitfinex-derivatives","ETHF0:USTF0",1750493348583,6.40115234,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750493348789,32.42832879,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750493349288,7.53832879,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750493349486,32.42732879,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750493349686,7.53832879,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750493349887,32.42732879,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750493350389,7.53832879,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750493350692,32.42732879,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750493351086,30.05707645,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750493357300,29.23397645,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750493357598,30.05706645,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750493357799,29.23397645,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750493358995,5.16806645,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750493359199,29.23197645,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750493359998,28.0948,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750493360800,29.75529261,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750493361202,30.57838261,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750493361804,29.75529261,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750493363604,30.57838261,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750493363999,29.75529261,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750493364507,30.57838261,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750493365003,30.57838261,2429.6,2429.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493365200,30.57838261,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750493368295,30.57838261,2429.6,2429.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493368703,30.57838261,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750493368908,30.57838261,2429.6,2429.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493370195,30.57838261,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750493371108,30.57838261,2429.6,2429.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493371305,4.86829261,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750493371607,29.75229261,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750493372406,30.57538261,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750493374705,30.57438261,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750493376810,28.91389,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750493380805,4.03089,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750493381014,28.0888,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750493381310,29.74929261,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750493381510,26.54149261,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750493386212,24.881,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750493387515,3.17224261,2429.8,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750493387516,4.03081,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493387817,30.04774552,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493388016,30.69194552,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493388816,29.86893552,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493389118,30.69192552,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493390916,32.08662552,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493393319,31.26363552,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493393522,6.38363552,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493393720,31.26163552,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493394221,32.08462552,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493394724,30.68992552,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493397920,2.60412552,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493398121,27.48012552,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493403930,1.78113552,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493404135,26.65513552,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493405334,27.47812552,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493405533,27.47812552,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493405835,26.65513552,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493406234,1.13693552,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493406433,26.00993552,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493407037,1.13693552,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493407635,26.00993552,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493408231,26.83292552,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493408935,26.00993552,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493409336,26.83292552,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493409532,1.95992552,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493410038,26.00893552,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493410338,26.83192552,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493411439,26.00893552,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493412029,26.83192552,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493422339,26.83192552,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493422742,26.83192552,2429.9,2429.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750493422743,28.06643552,2429.9,2429.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750493422944,2.48358261,2429.6,2429.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750493423240,27.35058261,2429.6,2429.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750493423433,26.52749261,2429.6,2429.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750493423732,27.35058261,2429.6,2429.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750493423932,27.35058261,2429.6,2429.5,1.49431]
["bitfinex-derivatives","ETHF0:USTF0",1750493424134,26.52749261,2429.6,2429.5,1.49431]
["bitfinex-derivatives","ETHF0:USTF0",1750493424542,27.35058261,2429.6,2429.5,1.49431]
["bitfinex-derivatives","ETHF0:USTF0",1750493425337,24.867,2429.6,2429.5,1.49431]
["bitfinex-derivatives","ETHF0:USTF0",1750493426143,24.867,2429.6,2429.5,3.15480261]
["bitfinex-derivatives","ETHF0:USTF0",1750493427442,25.69009,2429.6,2429.5,3.15480261]
["bitfinex-derivatives","ETHF0:USTF0",1750493428036,24.867,2429.6,2429.5,3.15480261]
["bitfinex-derivatives","ETHF0:USTF0",1750493433346,24.867,2429.6,2429.5,1.49431]
["bitfinex-derivatives","ETHF0:USTF0",1750493435050,24.867,2429.6,2429.5,1.56278599]
["bitfinex-derivatives","ETHF0:USTF0",1750493442651,3.8649,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750493442854,30.68482758,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750493444554,32.02762758,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750493445355,31.20460758,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750493445655,32.02762758,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750493446456,31.20460758,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750493446653,32.02762758,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750493446855,7.16562758,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750493447052,32.02762758,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750493447455,28.81982758,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750493447959,26.8619,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750493448260,25.5191,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750493449962,25.5171,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750493450261,25.5171,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493450963,24.86,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493451167,3.8828,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493451463,30.70078012,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493453263,31.18469012,2429.9,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493453462,2.48351261,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493453657,4.92530724,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493454359,4.92530724,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493455254,29.78330724,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493459272,28.47640724,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493459568,26.81591463,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493461463,25.99289463,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493461659,26.81591463,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493465275,1.95791463,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493465469,26.81291463,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493465868,1.95791463,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493466073,26.81291463,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493468075,25.67802,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493469672,26.81622739,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493469872,26.81622739,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493470375,28.17122739,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493470571,28.17122739,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493471079,28.17122739,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493471280,28.17122739,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493472583,28.17122739,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493473081,28.17122739,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493473284,28.17122739,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493474179,28.17122739,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493475186,28.17122739,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493475680,28.17122739,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493476282,26.81622739,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493483289,1.96122739,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493483490,26.81122739,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493484688,25.67302,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493485587,26.81131913,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493486189,25.67302,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493488293,26.81131864,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493488488,25.67302,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493489191,26.81119652,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493489590,25.67302,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493489982,26.8112025,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493490990,25.67302,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493491187,26.81119932,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493494991,26.80719932,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493495287,26.80719932,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493495693,28.12939932,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493497593,26.80719932,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493501897,25.98417932,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493502291,1.13817932,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493502490,25.98217932,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493503398,26.80519932,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493504200,26.80519932,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750493505301,26.80519932,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493505599,26.80519932,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493508405,1.96119932,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493508704,26.80319932,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493520720,26.80319932,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493521423,26.80319932,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493521618,26.80319932,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493523326,26.80319932,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750493525525,26.80319932,2429.8,2429.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493525820,0.82309,2429.6,2429.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750493526026,27.32058261,2429.6,2429.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750493527227,27.32058261,2429.6,2429.5,1.49432]
["bitfinex-derivatives","ETHF0:USTF0",1750493527628,28.45845789,2429.6,2429.5,1.49432]
["bitfinex-derivatives","ETHF0:USTF0",1750493527827,31.66625789,2429.6,2429.5,1.49432]
["bitfinex-derivatives","ETHF0:USTF0",1750493528022,37.99825789,2429.6,2429.5,1.49432]
["bitfinex-derivatives","ETHF0:USTF0",1750493528528,36.86038261,2429.6,2429.5,1.49432]
["bitfinex-derivatives","ETHF0:USTF0",1750493528728,37.99810184,2429.6,2429.5,1.49432]
["bitfinex-derivatives","ETHF0:USTF0",1750493528917,37.17501184,2429.6,2429.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750493529122,2.48365261,2429.4,2429.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750493529321,27.31965261,2429.4,2429.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750493529527,29.15353922,2429.4,2429.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750493530325,0.82322,2429.2,2429.1,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1750493530526,24.836,2429.2,2429.1,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1750493530825,25.65922,2429.2,2429.1,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1750493531132,24.836,2429.2,2429.1,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1750493534530,25.65922,2429.2,2429.1,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1750493534736,27.31971261,2429.2,2429.1,1.48993]
["bitfinex-derivatives","ETHF0:USTF0",1750493536441,0.82326,2429.1,2429.0,1.48398]
["bitfinex-derivatives","ETHF0:USTF0",1750493536638,0.82326,2429.1,2429.0,2.13308]
["bitfinex-derivatives","ETHF0:USTF0",1750493539739,0.82326,2429.1,2429.0,2.20155599]
["bitfinex-derivatives","ETHF0:USTF0",1750493541339,2.48375261,2429.1,2429.0,2.20155599]
["bitfinex-derivatives","ETHF0:USTF0",1750493542539,0.82326,2429.1,2429.0,2.20155599]
["bitfinex-derivatives","ETHF0:USTF0",1750493547238,0.82326,2429.1,2429.0,1.37827599]
["bitfinex-derivatives","ETHF0:USTF0",1750493547637,0.82326,2429.1,2429.0,2.20156599]
["bitfinex-derivatives","ETHF0:USTF0",1750493548847,0.82326,2429.1,2429.0,1.37827599]
["bitfinex-derivatives","ETHF0:USTF0",1750493549045,0.82326,2429.1,2429.0,2.20156599]
["bitfinex-derivatives","ETHF0:USTF0",1750493549543,0.82326,2429.1,2429.0,1.37827599]
["bitfinex-derivatives","ETHF0:USTF0",1750493549745,0.82326,2429.1,2429.0,2.20156599]
["bitfinex-derivatives","ETHF0:USTF0",1750493555650,6.35054261,2429.2,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750493555847,31.18254261,2429.2,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750493558048,6.35051261,2429.2,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750493558350,28.0398,2429.2,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750493558550,28.0398,2429.2,2429.1,2.16366]
["bitfinex-derivatives","ETHF0:USTF0",1750493558949,24.832,2429.2,2429.1,2.16366]
["bitfinex-derivatives","ETHF0:USTF0",1750493559252,25.65522,2429.2,2429.1,2.16366]
["bitfinex-derivatives","ETHF0:USTF0",1750493559747,1.66049261,2429.4,2429.1,3.00089261]
["bitfinex-derivatives","ETHF0:USTF0",1750493559943,24.832,2429.3,2429.2,2.16362]
["bitfinex-derivatives","ETHF0:USTF0",1750493560647,24.832,2429.3,2429.2,2.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750493563255,11.19629261,2429.5,2429.2,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750493563454,11.19629261,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750493563654,37.98796801,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750493563850,4.3463554,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750493564153,24.83,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750493564353,24.83,2429.6,2429.5,3.16501261]
["bitfinex-derivatives","ETHF0:USTF0",1750493564546,24.83,2429.6,2429.5,4.57461261]
["bitfinex-derivatives","ETHF0:USTF0",1750493565053,24.83,2429.6,2429.5,2.91412]
["bitfinex-derivatives","ETHF0:USTF0",1750493565358,0.823,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493565557,26.78793324,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493568356,1.95993324,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493568556,26.78793324,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493568858,1.95993324,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493569058,26.78693324,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493569958,25.65,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493570958,26.78519862,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750493571260,25.65,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493574265,24.827,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493574466,3.03736635,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750493574669,28.99637432,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750493574872,29.81932432,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750493575169,0.82299,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493575571,5.30889,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493577363,5.95609,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493577971,30.77909,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493581774,30.77909,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493582073,30.77909,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493582276,31.91190293,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493582778,7.08890293,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493582977,30.13089,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493583280,31.26372727,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493583578,31.26372727,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493583976,31.26372727,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493584183,29.98562727,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493585280,29.98562727,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493593179,5.16362727,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493593384,29.98262727,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493594586,5.16362727,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493594781,29.98262727,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493595188,29.98262727,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493597190,29.98262727,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493600593,5.16362727,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493600795,29.98062727,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493603195,29.98062727,2429.9,2429.8,0.89149599]
["bitfinex-derivatives","ETHF0:USTF0",1750493603797,29.98062727,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493606398,5.16362727,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493606696,29.97962727,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493610203,29.98265463,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493612994,26.77485463,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493613203,29.98265463,2429.9,2429.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493614803,2.05765,2429.7,2429.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750493615001,5.57936635,2429.4,2429.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750493615208,30.39236635,2429.4,2429.3,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750493616307,0.82319,2429.3,2429.2,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1750493616510,0.82323,2429.2,2429.1,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1750493616709,28.00779635,2429.2,2429.1,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1750493618011,27.18456635,2429.2,2429.1,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1750493621514,28.00779635,2429.2,2429.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750493627614,24.813,2429.2,2429.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750493628326,27.18456635,2429.2,2429.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750493628513,28.00779635,2429.2,2429.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750493629119,28.00779635,2429.2,2429.1,0.89171599]
["bitfinex-derivatives","ETHF0:USTF0",1750493636424,27.18456635,2429.2,2429.1,0.89171599]
["bitfinex-derivatives","ETHF0:USTF0",1750493637124,28.00779635,2429.2,2429.1,0.89171599]
["bitfinex-derivatives","ETHF0:USTF0",1750493640222,25.63623,2429.2,2429.1,0.89171599]
["bitfinex-derivatives","ETHF0:USTF0",1750493640415,28.00779635,2429.2,2429.1,0.89171599]
["bitfinex-derivatives","ETHF0:USTF0",1750493641226,24.813,2429.2,2429.1,0.89171599]
["bitfinex-derivatives","ETHF0:USTF0",1750493641428,27.18456635,2429.2,2429.1,0.89171599]
["bitfinex-derivatives","ETHF0:USTF0",1750493641725,28.00778635,2429.2,2429.1,0.89171599]
["bitfinex-derivatives","ETHF0:USTF0",1750493645432,29.1442598,2429.2,2429.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493645730,28.00778635,2429.2,2429.1,0.89173599]
["bitfinex-derivatives","ETHF0:USTF0",1750493645929,29.14425315,2429.2,2429.1,0.89173599]
["bitfinex-derivatives","ETHF0:USTF0",1750493647136,29.14425315,2429.2,2429.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493647432,30.44635315,2429.2,2429.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493650035,31.68123315,2429.2,2428.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750493650236,3.19491635,2428.9,2428.8,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1750493650429,0.82336,2428.8,2428.7,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1750493650630,28.00691635,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750493652528,0.82336,2428.8,2428.7,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1750493653235,28.00690635,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750493654335,0.82336,2428.8,2428.7,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1750493655639,1.52146,2428.8,2428.7,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1750493656138,1.52146,2428.8,2428.7,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1750493658143,0.82346,2428.5,2428.4,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750493658443,25.63646,2428.5,2428.4,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750493658629,25.63646,2428.5,2428.3,0.32499367]
["bitfinex-derivatives","ETHF0:USTF0",1750493658630,0.8235,2428.4,2428.3,0.32499367]
["bitfinex-derivatives","ETHF0:USTF0",1750493658831,2.37156635,2428.4,2428.2,1.50675]
["bitfinex-derivatives","ETHF0:USTF0",1750493659141,25.63653,2428.3,2428.2,1.50675]
["bitfinex-derivatives","ETHF0:USTF0",1750493659344,25.63653,2428.3,2428.2,1.84495211]
["bitfinex-derivatives","ETHF0:USTF0",1750493659543,25.63653,2428.3,2428.2,1.50675]
["bitfinex-derivatives","ETHF0:USTF0",1750493659740,25.63653,2428.3,2428.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750493661457,25.63653,2428.3,2428.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750493661458,0.8236,2428.1,2428.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750493661663,28.01016635,2428.1,2428.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750493661958,28.01016635,2428.1,2428.0,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1750493662263,28.01016635,2428.1,2428.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750493662456,28.01016635,2428.1,2428.0,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1750493662860,28.01016635,2428.1,2428.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750493663258,28.01016635,2428.1,2428.0,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1750493663460,28.01016635,2428.1,2428.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750493663957,28.01016635,2428.1,2428.0,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1750493664858,28.01016635,2428.1,2428.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750493665059,28.01016635,2428.1,2428.0,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1750493666262,25.6386,2428.1,2428.0,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1750493667056,3.2078,2428.4,2428.0,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750493667256,6.314,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493667458,6.314,2428.2,2428.1,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1750493667760,0.82353,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750493667961,25.64153,2428.3,2428.2,2.13626]
["bitfinex-derivatives","ETHF0:USTF0",1750493670763,25.64153,2428.3,2428.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750493671954,0.82356,2428.2,2428.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750493672359,0.8236,2428.1,2428.0,2.12541]
["bitfinex-derivatives","ETHF0:USTF0",1750493672559,24.835,2428.1,2428.0,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1750493672961,24.835,2428.1,2428.0,3.43763]
["bitfinex-derivatives","ETHF0:USTF0",1750493676365,0.82355,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750493676564,25.66153,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750493678564,3.2078,2428.4,2428.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750493678766,28.0458,2428.4,2428.3,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1750493679460,28.0458,2428.4,2428.3,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1750493679661,28.8693,2428.4,2428.3,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1750493681464,25.6615,2428.4,2428.3,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1750493688266,26.79808615,2428.4,2428.3,1.46693]
["bitfinex-derivatives","ETHF0:USTF0",1750493689972,0.82355,2428.3,2428.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750493690177,3.19511635,2428.3,2428.2,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750493691477,0.82358,2428.2,2428.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750493691676,25.64858,2428.2,2428.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750493695771,24.825,2428.2,2428.1,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750493698880,23.91308,2428.2,2428.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750493699077,6.318,2429.1,2428.1,8.68956635]
["bitfinex-derivatives","ETHF0:USTF0",1750493699279,4.98928482,2428.8,2428.5,2.37156635]
["bitfinex-derivatives","ETHF0:USTF0",1750493699479,4.98928482,2428.8,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750493699480,3.848,2428.8,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750493699675,4.98904442,2428.8,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750493700079,5.81242442,2428.8,2428.6,2.19201]
["bitfinex-derivatives","ETHF0:USTF0",1750493700272,0.82343,2428.6,2428.4,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750493700476,1.46368,2428.5,2428.3,1.59229599]
["bitfinex-derivatives","ETHF0:USTF0",1750493700681,0.6402,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750493700874,1.46366,2428.5,2428.3,0.76877599]
["bitfinex-derivatives","ETHF0:USTF0",1750493701077,1.46366,2428.5,2428.3,1.59228599]
["bitfinex-derivatives","ETHF0:USTF0",1750493701486,1.46366,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750493701987,0.6402,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750493702187,1.46366,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750493702987,0.8235,2428.4,2428.3,0.76877599]
["bitfinex-derivatives","ETHF0:USTF0",1750493703495,0.6402,2428.5,2428.3,0.76877599]
["bitfinex-derivatives","ETHF0:USTF0",1750493703788,1.46368,2428.5,2428.3,1.59227599]
["bitfinex-derivatives","ETHF0:USTF0",1750493703974,2.83438,2428.5,2428.3,0.89197599]
["bitfinex-derivatives","ETHF0:USTF0",1750493704176,0.8235,2428.4,2428.3,0.89197599]
["bitfinex-derivatives","ETHF0:USTF0",1750493704376,2.83439,2428.5,2428.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750493704782,2.83439,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750493705281,2.83439,2428.5,2428.4,0.89197599]
["bitfinex-derivatives","ETHF0:USTF0",1750493706082,0.6402,2428.5,2428.4,0.89197599]
["bitfinex-derivatives","ETHF0:USTF0",1750493706281,24.864,2428.7,2428.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493706478,0.82343,2428.6,2428.5,1.49674]
["bitfinex-derivatives","ETHF0:USTF0",1750493708290,3.19499635,2428.6,2428.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750493708484,0.82346,2428.5,2428.4,0.89194599]
["bitfinex-derivatives","ETHF0:USTF0",1750493709591,3.19501635,2428.6,2428.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750493709782,0.82345,2428.6,2428.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750493711991,3.19501635,2428.6,2428.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750493716295,0.82346,2428.5,2428.4,0.89195599]
["bitfinex-derivatives","ETHF0:USTF0",1750493717289,0.82346,2428.5,2428.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493718589,2.21026,2428.5,2428.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493719586,5.41806,2428.5,2428.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493719795,6.57309194,2428.5,2428.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493721597,0.8236,2428.1,2428.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750493721796,0.8236,2428.1,2428.0,1.51613]
["bitfinex-derivatives","ETHF0:USTF0",1750493721993,0.8236,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750493722189,0.82361,2428.1,2428.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493722386,1.46391,2428.1,2428.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493722590,0.82365,2428.0,2427.9,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750493723892,0.6403,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750493724098,0.82364,2428.0,2427.9,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750493725300,1.46392,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750493728701,0.6403,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750493728901,25.5113,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750493731802,25.5083,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750493733799,3.2078,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493734004,28.0718,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493734804,30.44336635,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493735194,31.08626635,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493739412,31.90982635,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493740004,31.08626635,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493740401,31.90982635,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493740713,31.08626635,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493741215,31.90982635,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493741414,29.53826,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493742410,31.90982635,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493744221,28.7147,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493744522,31.08626635,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493744818,31.90982635,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493746518,29.53826,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493746715,31.90982635,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493747015,29.53826,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493747225,31.90982635,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493748924,29.53826,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493750830,3.2078,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493751032,28.87536,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750493751324,28.87536,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493752825,28.0518,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493753127,28.87536,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493755134,4.03136,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493755331,28.87036,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493756430,28.0468,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493757136,24.839,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493757832,25.66256,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493758133,24.839,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493758734,25.66256,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493758934,24.839,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493759337,25.66256,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493760337,24.839,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493760539,25.66256,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493762433,26.80804679,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493763530,25.66256,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493763939,26.80805434,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493764641,25.66256,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493764842,24.839,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493765440,25.66256,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493765639,24.839,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493766539,25.66256,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493766937,26.80815562,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493767239,26.80815562,2428.2,2428.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493767441,30.01595562,2428.2,2428.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493767739,31.37805562,2428.2,2428.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493775548,31.37805562,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493775749,31.37805562,2428.2,2428.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493776544,31.37805562,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493776745,31.37805562,2428.2,2428.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493777653,28.17025562,2428.2,2428.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493778255,31.37805562,2428.2,2428.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493779053,31.37805562,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493779247,31.37805562,2428.2,2428.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493780248,31.37805562,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493780957,33.0405509,2428.2,2428.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493781356,33.0405509,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493781555,33.0405509,2428.2,2428.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493782250,31.37805562,2428.2,2428.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493783153,31.37805562,2428.2,2428.1,0.89207599]
["bitfinex-derivatives","ETHF0:USTF0",1750493783355,31.37805562,2428.2,2428.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493786159,30.23246,2428.2,2428.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493786364,31.37800048,2428.2,2428.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493792564,0.82363,2428.0,2427.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750493792863,33.63412528,2428.0,2427.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750493793063,34.78060745,2428.0,2427.9,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750493793254,34.78060745,2428.0,2427.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750493793554,33.63412528,2428.0,2427.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750493794565,0.82367,2427.9,2427.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750493796565,33.63415528,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750493796959,0.82367,2427.9,2427.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750493797162,2.48616528,2427.9,2427.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750493799167,1.66249528,2427.9,2427.8,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750493800768,6.318,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750493800968,31.96963,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750493802370,0.82367,2427.9,2427.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750493802561,2.48616528,2427.9,2427.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750493805568,1.66249528,2427.9,2427.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750493807872,32.80849528,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750493809071,33.63212528,2428.0,2427.9,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1750493809263,32.80849528,2428.0,2427.9,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1750493810372,33.63212528,2428.0,2427.9,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1750493813474,33.63212528,2428.0,2427.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750493813873,33.63212528,2428.0,2427.9,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1750493818776,33.63212528,2428.0,2427.9,2.16377]
["bitfinex-derivatives","ETHF0:USTF0",1750493820877,1.66249528,2428.0,2427.9,2.16377]
["bitfinex-derivatives","ETHF0:USTF0",1750493821072,32.81049528,2428.0,2427.9,3.46157]
["bitfinex-derivatives","ETHF0:USTF0",1750493821375,34.78010997,2428.0,2427.9,3.46157]
["bitfinex-derivatives","ETHF0:USTF0",1750493821767,33.63412528,2428.0,2427.9,3.46157]
["bitfinex-derivatives","ETHF0:USTF0",1750493821965,32.81049528,2428.0,2427.9,3.46157]
["bitfinex-derivatives","ETHF0:USTF0",1750493822371,2.80879562,2428.0,2427.9,3.46157]
["bitfinex-derivatives","ETHF0:USTF0",1750493822565,28.46142562,2428.0,2427.9,1.46667]
["bitfinex-derivatives","ETHF0:USTF0",1750493822768,28.46142562,2428.0,2427.9,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1750493822973,27.63779562,2428.0,2427.9,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1750493823578,28.46142562,2428.0,2427.9,2.17577]
["bitfinex-derivatives","ETHF0:USTF0",1750493826278,28.46142562,2428.0,2427.9,2.24424599]
["bitfinex-derivatives","ETHF0:USTF0",1750493826678,28.46142562,2428.0,2427.9,1.42057599]
["bitfinex-derivatives","ETHF0:USTF0",1750493832078,28.46142562,2428.0,2427.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493832279,29.84122562,2428.0,2427.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493833881,28.17873034,2428.0,2427.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493834083,29.84122562,2428.0,2427.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493837178,2.05918,2427.9,2427.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750493837387,2.48630528,2427.5,2427.3,1.50434]
["bitfinex-derivatives","ETHF0:USTF0",1750493837688,2.48630528,2427.5,2427.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750493837888,27.31430528,2427.5,2427.4,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1750493839188,2.0596,2427.4,2426.6,5.73128169]
["bitfinex-derivatives","ETHF0:USTF0",1750493839382,2.48651528,2426.9,2426.7,2.17185]
["bitfinex-derivatives","ETHF0:USTF0",1750493839588,25.66604,2426.8,2426.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750493840185,25.66604,2426.8,2426.7,1.67957138]
["bitfinex-derivatives","ETHF0:USTF0",1750493840390,25.66604,2426.8,2426.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750493840982,24.842,2426.8,2426.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750493841179,24.842,2426.8,2426.7,2.17187]
["bitfinex-derivatives","ETHF0:USTF0",1750493841688,24.842,2426.8,2426.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750493842090,25.66604,2426.8,2426.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750493842391,0.82407,2426.7,2426.5,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1750493842591,24.845,2426.6,2426.5,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1750493842889,25.66911,2426.6,2426.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750493843291,0.82414,2426.5,2426.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750493843885,28.04654548,2426.6,2426.4,1.51786]
["bitfinex-derivatives","ETHF0:USTF0",1750493844184,0.82414,2426.5,2426.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750493845091,0.82414,2426.5,2426.4,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1750493845287,28.04654548,2426.6,2426.4,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1750493845684,0.82414,2426.5,2426.4,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1750493846181,28.04654548,2426.6,2426.4,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1750493846379,31.25434548,2426.6,2426.4,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1750493846580,30.43021548,2426.6,2426.4,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1750493846982,0.82414,2426.5,2426.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750493848484,0.82417,2426.4,2426.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750493848884,2.37741548,2426.4,2426.2,2.20602]
["bitfinex-derivatives","ETHF0:USTF0",1750493849088,26.35991,2426.3,2426.2,2.20604]
["bitfinex-derivatives","ETHF0:USTF0",1750493849385,0.82424,2426.2,2426.1,16.81543645]
["bitfinex-derivatives","ETHF0:USTF0",1750493849593,3.20165548,2426.2,2426.1,16.81543645]
["bitfinex-derivatives","ETHF0:USTF0",1750493849786,9.53065548,2426.2,2426.1,16.81543645]
["bitfinex-derivatives","ETHF0:USTF0",1750493850285,10.91805548,2426.2,2426.1,16.81543645]
["bitfinex-derivatives","ETHF0:USTF0",1750493852591,0.82431,2426.0,2425.9,14.85327896]
["bitfinex-derivatives","ETHF0:USTF0",1750493852796,31.30452548,2426.0,2425.9,14.85327896]
["bitfinex-derivatives","ETHF0:USTF0",1750493853185,32.58762548,2426.0,2425.9,14.85327896]
["bitfinex-derivatives","ETHF0:USTF0",1750493855294,34.96504096,2426.0,2425.9,14.85327896]
["bitfinex-derivatives","ETHF0:USTF0",1750493856899,39.96504096,2426.0,2425.9,14.85327896]
["bitfinex-derivatives","ETHF0:USTF0",1750493859204,39.96504096,2426.0,2425.9,13.99823896]
["bitfinex-derivatives","ETHF0:USTF0",1750493859408,39.96504096,2426.0,2425.9,13.13377896]
["bitfinex-derivatives","ETHF0:USTF0",1750493859598,39.96504096,2426.0,2425.9,11.30679896]
["bitfinex-derivatives","ETHF0:USTF0",1750493859795,39.96504096,2426.0,2425.9,10.32338896]
["bitfinex-derivatives","ETHF0:USTF0",1750493860296,39.96504096,2426.0,2425.9,8.65580896]
["bitfinex-derivatives","ETHF0:USTF0",1750493861399,39.96504096,2426.0,2425.9,7.81650896]
["bitfinex-derivatives","ETHF0:USTF0",1750493861700,39.96504096,2426.0,2425.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750493861701,0.82455,2425.3,2425.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750493861904,6.40976548,2425.3,2425.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750493862203,37.67376548,2425.3,2425.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750493862396,37.67376548,2425.3,2425.2,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1750493862997,37.67376548,2425.3,2425.2,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750493863199,37.67376548,2425.3,2425.2,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1750493866102,5.58521548,2425.3,2425.2,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750493866308,35.29535,2425.3,2425.2,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750493867007,34.4708,2425.3,2425.2,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750493867999,35.29535,2425.3,2425.2,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750493868503,34.4708,2425.3,2425.2,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750493868902,28.1328,2425.3,2425.2,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750493869211,4.03235,2425.3,2425.2,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750493869408,28.95735,2425.3,2425.2,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750493869709,28.95635,2425.3,2425.2,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1750493869913,28.1318,2425.3,2425.2,2.86865599]
["bitfinex-derivatives","ETHF0:USTF0",1750493870106,28.1308,2425.3,2425.2,2.86865599]
["bitfinex-derivatives","ETHF0:USTF0",1750493871411,28.95535,2425.3,2425.2,2.86865599]
["bitfinex-derivatives","ETHF0:USTF0",1750493873811,3.2078,2425.3,2425.2,2.86865599]
["bitfinex-derivatives","ETHF0:USTF0",1750493874010,28.1358,2425.3,2425.2,2.86865599]
["bitfinex-derivatives","ETHF0:USTF0",1750493876811,3.2078,2425.3,2425.2,2.86865599]
["bitfinex-derivatives","ETHF0:USTF0",1750493877009,28.1318,2425.3,2425.2,2.86865599]
["bitfinex-derivatives","ETHF0:USTF0",1750493877203,4.03226,2425.6,2425.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750493877408,26.90122182,2425.6,2425.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750493878213,26.90122182,2425.6,2425.5,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1750493879522,26.90122182,2425.6,2425.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750493879722,29.2786373,2425.6,2425.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750493880221,1.97722182,2425.6,2425.5,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1750493880420,26.89722182,2425.6,2425.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750493881307,26.89722182,2425.6,2425.5,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1750493881719,26.89722182,2425.6,2425.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750493882221,1.97722182,2425.6,2425.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750493882521,29.2736373,2425.6,2425.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750493883016,32.4814373,2425.6,2425.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750493884116,30.10402182,2425.6,2425.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750493884311,32.4814373,2425.6,2425.5,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1750493885619,7.5624373,2425.6,2425.5,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1750493885924,32.4784373,2425.6,2425.5,2.20158]
["bitfinex-derivatives","ETHF0:USTF0",1750493886120,32.4784373,2425.6,2425.5,2.27005599]
["bitfinex-derivatives","ETHF0:USTF0",1750493886325,4.36056182,2425.6,2425.5,2.27005599]
["bitfinex-derivatives","ETHF0:USTF0",1750493886622,4.36056182,2425.6,2425.5,4.64747147]
["bitfinex-derivatives","ETHF0:USTF0",1750493887522,6.40951548,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750493887723,32.51847198,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750493889329,4.3977565,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750493889527,29.3167565,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750493890625,1.1899565,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750493890926,26.1099565,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750493891228,24.92,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750493892126,3.20163548,2426.3,2426.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750493892328,29.30739771,2426.3,2426.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750493895526,28.11963548,2426.3,2426.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750493897329,27.29541548,2426.3,2426.2,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750493899925,4.03198,2426.4,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750493900229,32.03419548,2426.4,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750493900522,31.21001548,2426.4,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750493900726,6.29101548,2426.4,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750493900930,31.21001548,2426.4,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750493903433,33.21981355,2426.4,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750493904633,5.09301355,2426.4,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750493904824,28.82138548,2426.4,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750493905029,30.00707358,2426.4,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750493905233,28.82138548,2426.4,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750493905433,30.00683482,2426.4,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750493908526,26.44397,2426.4,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750493908726,27.61589546,2426.4,2426.3,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750493915648,27.61589546,2426.4,2426.3,0.89268599]
["bitfinex-derivatives","ETHF0:USTF0",1750493917143,26.44397,2426.4,2426.3,0.89268599]
["bitfinex-derivatives","ETHF0:USTF0",1750493917342,27.61868088,2426.4,2426.3,0.89268599]
["bitfinex-derivatives","ETHF0:USTF0",1750493917949,26.79451088,2426.4,2426.3,0.89268599]
["bitfinex-derivatives","ETHF0:USTF0",1750493918147,27.61868088,2426.4,2426.3,0.89268599]
["bitfinex-derivatives","ETHF0:USTF0",1750493920751,27.61868088,2426.4,2426.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493920943,28.98838088,2426.4,2426.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493921551,32.19618088,2426.4,2426.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750493926354,36.37201088,2426.4,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750493926558,2.37741548,2425.8,2425.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750493926754,28.46812636,2425.8,2425.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750493927156,29.29250636,2425.8,2425.5,1.52236]
["bitfinex-derivatives","ETHF0:USTF0",1750493927354,1.17471088,2425.7,2425.5,1.52236]
["bitfinex-derivatives","ETHF0:USTF0",1750493927555,1.17471088,2425.7,2425.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750493927751,26.09071088,2425.7,2425.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750493927947,24.916,2425.7,2425.5,1.52235]
["bitfinex-derivatives","ETHF0:USTF0",1750493928156,25.74042,2425.7,2425.5,1.52235]
["bitfinex-derivatives","ETHF0:USTF0",1750493928555,2.37741548,2425.6,2425.5,1.52235]
["bitfinex-derivatives","ETHF0:USTF0",1750493928757,2.37741548,2425.6,2425.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750493929157,3.20186548,2425.6,2425.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750493929862,3.20186548,2425.6,2425.5,0.76637599]
["bitfinex-derivatives","ETHF0:USTF0",1750493931576,2.37741548,2425.6,2425.5,1.59085599]
["bitfinex-derivatives","ETHF0:USTF0",1750493932266,3.20186548,2425.6,2425.5,1.59085599]
["bitfinex-derivatives","ETHF0:USTF0",1750493932462,2.37741548,2425.6,2425.5,1.59085599]
["bitfinex-derivatives","ETHF0:USTF0",1750493932976,25.74044,2425.7,2425.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750493934175,0.82445,2425.6,2425.5,1.59082599]
["bitfinex-derivatives","ETHF0:USTF0",1750493939569,25.74044,2425.7,2425.6,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750493940274,3.89961548,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750493940481,0.8244,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750493940675,25.7314,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750493940875,0.82443,2425.7,2425.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750493944780,0.82436,2425.9,2425.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750493944980,26.89721078,2425.9,2425.8,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750493946083,0.82439,2425.8,2425.7,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750493946782,25.72736,2425.9,2425.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750493947082,26.89745275,2425.9,2425.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750493948076,0.82439,2425.8,2425.7,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750493950187,25.72737,2425.9,2425.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750493950390,26.89822169,2425.9,2425.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750493950689,1.17085169,2425.9,2425.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750493950886,26.06785169,2425.9,2425.8,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750493951290,26.06785169,2425.9,2425.8,2.89628]
["bitfinex-derivatives","ETHF0:USTF0",1750493952385,26.89219169,2425.9,2425.8,2.89628]
["bitfinex-derivatives","ETHF0:USTF0",1750493952587,26.06785169,2425.9,2425.8,2.89628]
["bitfinex-derivatives","ETHF0:USTF0",1750493952986,26.89219169,2425.9,2425.8,2.89628]
["bitfinex-derivatives","ETHF0:USTF0",1750493954476,26.89219169,2425.9,2425.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750493954983,26.89219169,2425.9,2425.8,1.48898]
["bitfinex-derivatives","ETHF0:USTF0",1750493955488,26.89219169,2425.9,2425.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750493955988,27.55209169,2425.9,2425.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750493957792,27.55209169,2425.9,2425.8,1.48898]
["bitfinex-derivatives","ETHF0:USTF0",1750493959192,0.82441,2425.7,2425.6,0.89291599]
["bitfinex-derivatives","ETHF0:USTF0",1750493959386,1.99526169,2425.7,2425.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750493962687,1.17085169,2425.7,2425.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750493962889,26.09285169,2425.7,2425.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750493963289,24.922,2425.7,2425.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750493964193,26.09449442,2425.7,2425.6,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750493964403,24.922,2425.7,2425.6,1.48194]
["bitfinex-derivatives","ETHF0:USTF0",1750493964892,24.922,2425.7,2425.6,2.77084]
["bitfinex-derivatives","ETHF0:USTF0",1750493966989,3.2078,2426.0,2425.6,9.32381548]
["bitfinex-derivatives","ETHF0:USTF0",1750493967190,24.919,2426.1,2425.8,5.58521548]
["bitfinex-derivatives","ETHF0:USTF0",1750493967389,24.919,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750493967591,1.17233809,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750493967896,1.17233809,2426.1,2426.0,1.50161]
["bitfinex-derivatives","ETHF0:USTF0",1750493968097,24.924,2426.3,2426.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750493968291,26.91985731,2426.3,2426.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750493968796,26.91985731,2426.3,2426.2,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1750493974198,1.17164731,2426.3,2426.2,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1750493974399,0.82417,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750493974592,26.90721653,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750493974993,26.90821653,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750493975193,0.82419,2426.4,2426.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750493975399,0.82417,2426.4,2426.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750493976502,0.82419,2426.4,2426.3,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750493980002,25.73915,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750493980202,0.82418,2426.4,2426.3,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750493983398,25.73916,2426.5,2426.2,2.07977599]
["bitfinex-derivatives","ETHF0:USTF0",1750493983605,25.73916,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750493983807,26.90662406,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750493984206,0.82418,2426.4,2426.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750493984507,25.73916,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750493984709,26.90651226,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750493984910,26.90651226,2426.5,2426.2,2.07977599]
["bitfinex-derivatives","ETHF0:USTF0",1750493985114,24.915,2426.5,2426.2,2.07977599]
["bitfinex-derivatives","ETHF0:USTF0",1750493985504,0.82418,2426.4,2426.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750493985703,25.73916,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750493986310,25.73916,2426.5,2426.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750493986610,0.82417,2426.4,2426.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750493987111,0.82416,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750493987311,0.82418,2426.4,2426.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750493988612,25.72116,2426.5,2426.3,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750493988999,25.72116,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750493990210,26.88887737,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750493990412,25.72116,2426.5,2426.4,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750493990915,26.88876129,2426.5,2426.4,0.89264599]
["bitfinex-derivatives","ETHF0:USTF0",1750493993717,6.363,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750493993917,31.249,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750493994113,24.886,2426.7,2426.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750493996316,2.22883,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750493996614,28.28522401,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750493996810,27.58572401,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750493998621,0.82405,2426.8,2426.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750493998814,1.99244401,2426.8,2426.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750493999215,0.82405,2426.8,2426.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750493999416,1.53233,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750493999615,27.58009171,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750494000012,27.57909171,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750494002714,0.82404,2426.8,2426.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750494002921,4.36721719,2426.8,2426.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750494003920,3.54317719,2426.8,2426.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750494005823,4.36721719,2426.8,2426.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750494006324,3.54317719,2426.8,2426.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750494007228,2.37741548,2426.8,2426.7,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750494007429,26.41333,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750494007620,27.57848427,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750494008130,27.57848427,2426.9,2426.8,0.89251599]
["bitfinex-derivatives","ETHF0:USTF0",1750494008434,27.56748427,2426.9,2426.8,0.89251599]
["bitfinex-derivatives","ETHF0:USTF0",1750494011123,1.87345427,2426.9,2426.8,0.89251599]
["bitfinex-derivatives","ETHF0:USTF0",1750494011331,26.03215427,2426.9,2426.8,0.89251599]
["bitfinex-derivatives","ETHF0:USTF0",1750494011520,1.16515427,2426.9,2426.8,0.89251599]
["bitfinex-derivatives","ETHF0:USTF0",1750494011720,0.6737,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750494011921,25.5477,2427.1,2427.0,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750494012224,26.71276798,2427.1,2427.0,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750494015022,1.16506798,2427.1,2427.0,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750494015222,26.03606798,2427.1,2427.0,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750494016827,1.16506798,2427.1,2427.0,6.40918548]
["bitfinex-derivatives","ETHF0:USTF0",1750494017023,6.345,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750494017235,28.0788,2427.6,2427.2,4.43715548]
["bitfinex-derivatives","ETHF0:USTF0",1750494017430,1.16447558,2427.5,2427.4,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750494018232,0.665,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750494018418,26.6990461,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750494019527,27.5227761,2427.7,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750494019720,27.64553,2427.7,2427.5,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750494019918,27.64553,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750494020120,28.80873421,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750494020323,26.70220421,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750494022232,1.16320421,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750494022637,26.03239683,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750494023834,24.87,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750494029439,25.69373,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750494030340,24.87,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750494033943,25.69373,2427.7,2427.6,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750494035638,25.69373,2427.7,2427.6,0.89224599]
["bitfinex-derivatives","ETHF0:USTF0",1750494035838,24.87,2427.7,2427.6,0.89224599]
["bitfinex-derivatives","ETHF0:USTF0",1750494037149,25.69373,2427.7,2427.6,0.89224599]
["bitfinex-derivatives","ETHF0:USTF0",1750494038051,24.87,2427.7,2427.6,0.89224599]
["bitfinex-derivatives","ETHF0:USTF0",1750494040560,26.03294411,2427.7,2427.6,0.89224599]
["bitfinex-derivatives","ETHF0:USTF0",1750494041159,26.85667411,2427.7,2427.6,0.89224599]
["bitfinex-derivatives","ETHF0:USTF0",1750494043263,26.03294411,2427.7,2427.6,0.89224599]
["bitfinex-derivatives","ETHF0:USTF0",1750494043455,26.85667411,2427.7,2427.6,0.89224599]
["bitfinex-derivatives","ETHF0:USTF0",1750494045262,26.03294411,2427.7,2427.6,0.89224599]
["bitfinex-derivatives","ETHF0:USTF0",1750494048661,26.85667411,2427.7,2427.6,0.89224599]
["bitfinex-derivatives","ETHF0:USTF0",1750494050463,26.85667411,2427.7,2427.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494050858,26.85667411,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750494050859,0.82384,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750494051061,0.82392,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494051261,25.68192,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494051461,26.84486411,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494051657,28.24696411,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494052253,27.42304411,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494052459,27.42304411,2427.2,2427.0,4.03175]
["bitfinex-derivatives","ETHF0:USTF0",1750494052659,26.2601,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494052864,27.42525933,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494055258,26.2601,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494055465,27.42511325,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494056370,28.24901325,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494056762,27.42511325,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494057468,28.24901325,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494058166,27.42511325,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494058368,28.24901325,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494058766,27.42511325,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494059071,26.02301325,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494059273,26.02149844,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494059568,24.858,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494060562,0.6961,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750494060768,7.15686,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750494061069,0.82387,2427.3,2427.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750494061269,1.98755144,2427.3,2427.2,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750494063771,0.8239,2427.2,2427.1,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1750494063975,0.82389,2427.3,2427.1,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1750494065074,0.82389,2427.3,2427.2,0.89237599]
["bitfinex-derivatives","ETHF0:USTF0",1750494065267,1.98735461,2427.3,2427.2,0.89237599]
["bitfinex-derivatives","ETHF0:USTF0",1750494065874,1.98735461,2427.3,2427.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494066270,3.35115461,2427.3,2427.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494072779,5.01515326,2427.3,2427.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494077885,1.16346461,2427.3,2427.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494078091,7.49746461,2427.3,2427.2,2.55637464]
["bitfinex-derivatives","ETHF0:USTF0",1750494078290,33.18133461,2427.3,2427.2,1.73247464]
["bitfinex-derivatives","ETHF0:USTF0",1750494078486,33.18133461,2427.3,2427.2,0.89237599]
["bitfinex-derivatives","ETHF0:USTF0",1750494079089,33.18133461,2427.3,2427.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494079592,35.55796254,2427.3,2427.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494084293,33.18133461,2427.3,2427.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494084686,33.85953461,2427.3,2427.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494097798,33.86179203,2427.3,2427.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494098899,35.52572178,2427.3,2427.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494101908,4.33172178,2427.3,2427.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494102095,35.52272178,2427.3,2427.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494103516,34.84452178,2427.3,2427.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494103905,34.84452178,2427.3,2427.2,1.41947599]
["bitfinex-derivatives","ETHF0:USTF0",1750494105608,32.35672203,2427.3,2427.2,3.90730574]
["bitfinex-derivatives","ETHF0:USTF0",1750494105809,33.18059203,2427.3,2427.2,1.41947599]
["bitfinex-derivatives","ETHF0:USTF0",1750494108205,26.84859203,2427.3,2427.2,1.41947599]
["bitfinex-derivatives","ETHF0:USTF0",1750494115120,26.8477916,2427.3,2427.2,1.41947599]
["bitfinex-derivatives","ETHF0:USTF0",1750494119733,27.5320916,2427.3,2427.2,1.41947599]
["bitfinex-derivatives","ETHF0:USTF0",1750494130546,0.82395,2427.1,2426.9,4.03178]
["bitfinex-derivatives","ETHF0:USTF0",1750494130747,27.68385135,2427.0,2426.9,4.71828]
["bitfinex-derivatives","ETHF0:USTF0",1750494130949,27.68385135,2427.0,2426.9,1.51048]
["bitfinex-derivatives","ETHF0:USTF0",1750494132647,26.0199216,2427.0,2426.9,1.51048]
["bitfinex-derivatives","ETHF0:USTF0",1750494136049,26.8438916,2427.0,2426.9,1.51048]
["bitfinex-derivatives","ETHF0:USTF0",1750494136249,26.0199216,2427.0,2426.9,1.51048]
["bitfinex-derivatives","ETHF0:USTF0",1750494138348,26.8438916,2427.0,2426.9,1.51048]
["bitfinex-derivatives","ETHF0:USTF0",1750494138551,26.0199216,2427.0,2426.9,1.51048]
["bitfinex-derivatives","ETHF0:USTF0",1750494139249,26.8438916,2427.0,2426.9,1.51048]
["bitfinex-derivatives","ETHF0:USTF0",1750494140149,26.8438916,2427.0,2426.9,1.57895599]
["bitfinex-derivatives","ETHF0:USTF0",1750494140350,26.0199216,2427.0,2426.9,1.57895599]
["bitfinex-derivatives","ETHF0:USTF0",1750494141051,26.8438916,2427.0,2426.9,1.57895599]
["bitfinex-derivatives","ETHF0:USTF0",1750494142752,26.0199216,2427.0,2426.9,1.57895599]
["bitfinex-derivatives","ETHF0:USTF0",1750494143354,26.8438916,2427.0,2426.9,1.57895599]
["bitfinex-derivatives","ETHF0:USTF0",1750494143756,26.0199216,2427.0,2426.9,1.57895599]
["bitfinex-derivatives","ETHF0:USTF0",1750494144055,26.8438916,2427.0,2426.9,1.57895599]
["bitfinex-derivatives","ETHF0:USTF0",1750494144255,26.0199216,2427.0,2426.9,1.57895599]
["bitfinex-derivatives","ETHF0:USTF0",1750494144758,26.8438916,2427.0,2426.9,1.57895599]
["bitfinex-derivatives","ETHF0:USTF0",1750494144945,26.0199216,2427.0,2426.9,1.57895599]
["bitfinex-derivatives","ETHF0:USTF0",1750494146946,26.8438916,2427.0,2426.9,1.57895599]
["bitfinex-derivatives","ETHF0:USTF0",1750494147150,26.0199216,2427.0,2426.9,1.57895599]
["bitfinex-derivatives","ETHF0:USTF0",1750494147958,26.8438916,2427.0,2426.9,1.57895599]
["bitfinex-derivatives","ETHF0:USTF0",1750494148663,26.0199216,2427.0,2426.9,1.57895599]
["bitfinex-derivatives","ETHF0:USTF0",1750494149555,26.8438916,2427.0,2426.9,1.57895599]
["bitfinex-derivatives","ETHF0:USTF0",1750494150261,26.0199216,2427.0,2426.9,1.57895599]
["bitfinex-derivatives","ETHF0:USTF0",1750494150452,26.8438916,2427.0,2426.9,1.57895599]
["bitfinex-derivatives","ETHF0:USTF0",1750494153456,26.8438916,2427.0,2426.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494153657,0.82417,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750494153864,0.82433,2426.0,2425.7,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1750494154058,26.07655164,2425.9,2425.7,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1750494154358,1.16356968,2425.8,2425.7,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1750494154659,0.82438,2425.8,2425.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750494154862,25.73737,2425.9,2425.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750494155555,2.48830975,2425.8,2425.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750494155762,0.82441,2425.7,2425.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750494156158,1.66392975,2425.8,2425.6,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1750494156159,2.48832975,2425.8,2425.6,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1750494156959,0.8244,2425.8,2425.6,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1750494157265,0.82441,2425.7,2425.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750494159567,2.37957393,2425.8,2425.4,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1750494159757,0.82448,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750494159963,25.77447,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750494160164,25.77447,2425.6,2425.4,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1750494160364,0.82448,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750494160556,2.0443,2425.8,2425.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750494160762,32.10443,2425.7,2425.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750494160963,32.10443,2425.7,2425.4,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1750494161265,0.82445,2425.6,2425.4,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1750494161667,0.82445,2425.6,2425.4,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1750494161865,0.82447,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750494162167,0.82448,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750494163669,33.65957393,2425.7,2425.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750494163969,0.82451,2425.5,2425.3,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1750494164274,24.949,2425.4,2425.3,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1750494166672,25.77351,2425.4,2425.3,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1750494168682,24.949,2425.4,2425.3,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1750494168872,25.77351,2425.4,2425.3,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1750494169180,25.77351,2425.4,2425.3,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750494169474,25.77351,2425.4,2425.3,1.39467599]
["bitfinex-derivatives","ETHF0:USTF0",1750494170066,25.77351,2425.4,2425.3,2.21922599]
["bitfinex-derivatives","ETHF0:USTF0",1750494173669,28.15308393,2425.4,2425.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494173975,0.82463,2425.1,2425.0,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750494174175,0.82463,2425.1,2425.0,1.48701]
["bitfinex-derivatives","ETHF0:USTF0",1750494175473,0.82461,2425.2,2425.0,1.48701]
["bitfinex-derivatives","ETHF0:USTF0",1750494176771,2.37957393,2425.1,2424.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1750494176974,0.82474,2424.8,2424.6,4.69377]
["bitfinex-derivatives","ETHF0:USTF0",1750494179079,0.648,2424.9,2424.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750494179282,0.82472,2424.8,2424.6,4.69377]
["bitfinex-derivatives","ETHF0:USTF0",1750494179980,0.82472,2424.8,2424.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750494180276,0.648,2424.9,2424.6,4.69377]
["bitfinex-derivatives","ETHF0:USTF0",1750494180482,0.82475,2424.7,2424.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750494180676,0.82474,2424.8,2424.6,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1750494180871,1.9454,2424.9,2424.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750494181072,0.82475,2424.8,2424.6,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1750494181273,4.32497393,2424.9,2424.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750494181474,0.82475,2424.7,2424.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750494181780,2.12214,2424.8,2424.6,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1750494181982,0.82474,2424.8,2424.6,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1750494182784,1.4727,2424.9,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750494183489,3.02757393,2424.9,2424.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750494183685,4.44127393,2424.9,2424.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750494183886,0.82473,2424.8,2424.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750494184087,2.0617,2424.9,2424.5,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750494184285,2.8864,2424.9,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750494185283,4.44127393,2424.9,2424.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494185491,3.20432393,2424.7,2424.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494186488,4.57072393,2424.7,2424.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494187482,5.73305473,2424.7,2424.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494187789,0.8249,2424.3,2424.1,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750494187979,24.995,2424.3,2424.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750494195593,0.82475,2424.7,2424.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750494195792,25.82675,2424.7,2424.6,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750494195994,25.82675,2424.7,2424.6,0.89322599]
["bitfinex-derivatives","ETHF0:USTF0",1750494196392,25.002,2424.7,2424.6,0.89322599]
["bitfinex-derivatives","ETHF0:USTF0",1750494197091,25.002,2424.7,2424.6,1.56002599]
["bitfinex-derivatives","ETHF0:USTF0",1750494199202,0.82473,2424.8,2424.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750494199391,25.82273,2424.8,2424.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750494200493,1.16218952,2424.8,2424.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750494200694,25.81973,2424.8,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750494201402,26.98238009,2424.8,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750494201993,26.98238395,2424.8,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750494202195,26.15773497,2424.8,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750494202602,26.15373497,2424.8,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750494205800,26.97845497,2424.8,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750494206306,26.15373497,2424.8,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750494206510,26.97845497,2424.8,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750494207208,26.15373497,2424.8,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750494207612,26.97845497,2424.8,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750494207912,1.98745497,2424.8,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750494208110,26.96945497,2424.8,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750494208409,26.14473497,2424.8,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750494209608,26.96945497,2424.8,2424.7,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750494209911,0.82475,2424.7,2424.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494210103,2.64426876,2424.7,2424.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494210305,2.64426876,2424.7,2424.6,0.89326599]
["bitfinex-derivatives","ETHF0:USTF0",1750494210815,1.81951876,2424.7,2424.6,0.89326599]
["bitfinex-derivatives","ETHF0:USTF0",1750494212212,11.41584269,2424.7,2424.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494212402,13.40514269,2424.7,2424.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494214816,0.8249,2424.3,2424.1,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1750494215010,26.52312,2424.2,2424.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750494215516,25.6982,2424.2,2424.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750494215814,25.6982,2424.2,2424.1,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1750494216409,25.6982,2424.2,2424.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750494216914,25.6982,2424.2,2424.1,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1750494217115,7.21688,2424.4,2424.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750494217315,25.024,2424.3,2424.2,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750494219020,7.0792,2424.4,2424.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750494219218,33.26764124,2424.4,2424.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750494219917,1.85064124,2424.4,2424.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750494220118,26.87664124,2424.4,2424.3,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750494223214,26.87664124,2424.4,2424.3,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750494223422,26.1894829,2424.4,2424.3,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750494223618,3.2078,2424.9,2424.5,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750494223818,27.01829647,2424.8,2424.6,1.52808]
["bitfinex-derivatives","ETHF0:USTF0",1750494224019,1.98830647,2424.7,2424.6,1.52808]
["bitfinex-derivatives","ETHF0:USTF0",1750494224216,1.98830647,2424.7,2424.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750494224414,1.98830647,2424.7,2424.6,0.77177599]
["bitfinex-derivatives","ETHF0:USTF0",1750494228121,1.98830647,2424.7,2424.6,1.59656599]
["bitfinex-derivatives","ETHF0:USTF0",1750494228421,1.16355647,2424.7,2424.6,1.59656599]
["bitfinex-derivatives","ETHF0:USTF0",1750494228723,1.98830647,2424.7,2424.6,1.59656599]
["bitfinex-derivatives","ETHF0:USTF0",1750494228924,1.98830647,2424.7,2424.6,0.77177599]
["bitfinex-derivatives","ETHF0:USTF0",1750494229423,1.16355647,2424.7,2424.6,1.59656599]
["bitfinex-derivatives","ETHF0:USTF0",1750494230519,1.98830647,2424.7,2424.6,1.59656599]
["bitfinex-derivatives","ETHF0:USTF0",1750494230725,1.16355647,2424.7,2424.6,1.59656599]
["bitfinex-derivatives","ETHF0:USTF0",1750494230923,25.024,2424.7,2424.6,1.59656599]
["bitfinex-derivatives","ETHF0:USTF0",1750494231122,25.84875,2424.7,2424.6,1.59656599]
["bitfinex-derivatives","ETHF0:USTF0",1750494231628,0.82474,2424.8,2424.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750494231829,25.021,2424.8,2424.7,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750494232124,25.021,2424.8,2424.6,2.18807599]
["bitfinex-derivatives","ETHF0:USTF0",1750494232324,25.84572,2424.8,2424.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750494232527,25.021,2424.8,2424.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750494232724,25.84572,2424.8,2424.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750494232923,25.021,2424.8,2424.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750494233229,25.84572,2424.8,2424.7,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750494235228,25.016,2424.8,2424.6,2.18807599]
["bitfinex-derivatives","ETHF0:USTF0",1750494235529,25.013,2424.7,2424.6,2.18807599]
["bitfinex-derivatives","ETHF0:USTF0",1750494235928,25.013,2424.7,2424.6,3.01286599]
["bitfinex-derivatives","ETHF0:USTF0",1750494237124,3.2078,2424.9,2424.8,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750494237330,3.2078,2425.5,2425.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750494237518,28.2288,2425.5,2425.4,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750494237922,6.392,2425.6,2425.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750494238128,3.2078,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750494238420,28.2398,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750494238828,29.06418,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750494240731,29.06418,2425.8,2425.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750494241227,28.2398,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750494241825,28.2288,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750494242234,29.05319,2425.8,2425.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750494242432,3.20398393,2425.7,2425.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750494242932,25.018,2425.6,2425.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750494243531,25.84245,2425.6,2425.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750494243731,25.018,2425.6,2425.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750494244434,25.84245,2425.6,2425.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750494244631,26.53205,2425.6,2425.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750494245835,25.7076,2425.6,2425.5,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750494246034,0.82448,2425.5,2425.4,4.73539]
["bitfinex-derivatives","ETHF0:USTF0",1750494246237,26.53207,2425.6,2425.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750494249234,25.7076,2425.6,2425.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750494249438,25.018,2425.6,2425.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750494249939,25.84245,2425.6,2425.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750494251039,25.018,2425.6,2425.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750494251738,25.84245,2425.6,2425.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750494252037,25.018,2425.6,2425.5,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750494252842,1.4789,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750494253136,26.4769,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750494254041,0.82441,2425.7,2425.6,1.57580599]
["bitfinex-derivatives","ETHF0:USTF0",1750494256835,0.8244,2425.8,2425.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750494257035,25.8144,2425.8,2425.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750494257542,0.82441,2425.7,2425.6,1.57579599]
["bitfinex-derivatives","ETHF0:USTF0",1750494259845,0.82441,2425.7,2425.6,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1750494260546,25.8144,2425.8,2425.7,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750494260846,25.8144,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494262042,25.8144,2425.8,2425.7,1.55488599]
["bitfinex-derivatives","ETHF0:USTF0",1750494263346,25.8044,2425.8,2425.7,1.55488599]
["bitfinex-derivatives","ETHF0:USTF0",1750494264651,0.82436,2425.9,2425.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750494264855,25.80336,2425.9,2425.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750494265346,26.96541216,2425.9,2425.8,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750494265748,26.96541216,2425.9,2425.7,1.55486599]
["bitfinex-derivatives","ETHF0:USTF0",1750494265947,25.80336,2425.9,2425.7,1.55486599]
["bitfinex-derivatives","ETHF0:USTF0",1750494266544,3.20395393,2425.8,2425.7,1.55486599]
["bitfinex-derivatives","ETHF0:USTF0",1750494266744,4.3672473,2425.8,2425.7,0.89286599]
["bitfinex-derivatives","ETHF0:USTF0",1750494266949,5.0468473,2425.8,2425.7,0.89286599]
["bitfinex-derivatives","ETHF0:USTF0",1750494269753,30.0178473,2425.8,2425.7,0.89286599]
["bitfinex-derivatives","ETHF0:USTF0",1750494270051,29.1934673,2425.8,2425.7,0.89286599]
["bitfinex-derivatives","ETHF0:USTF0",1750494270455,30.0178473,2425.8,2425.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494271058,30.0178473,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494273856,29.1934673,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494274456,26.81389337,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494275856,27.63827337,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494282150,26.81389337,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494282350,27.63827337,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494283755,2.66727337,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494283960,26.11229337,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494285854,1.98767337,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494286061,26.93067337,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494287564,26.93067337,2425.8,2425.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494287864,26.93067337,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494288461,26.10629337,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494289463,26.93067337,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494289861,26.10629337,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494290964,26.93067337,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494293064,26.93067337,2425.8,2425.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494293458,26.93067337,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494300768,28.59650094,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494302170,27.77212094,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494302975,28.59650094,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494303375,28.56950094,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494305478,28.57098848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494307976,28.57098848,2425.8,2425.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494308775,28.57098848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494314482,27.74660848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494314682,28.57098848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494315283,27.74660848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494315983,28.57098848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494321986,26.90516091,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494322189,28.57098848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494322789,27.74660848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494322990,28.57098848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494327202,27.74660848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494327987,28.57098848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494329092,27.74660848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494329809,28.57098848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494336713,27.74660848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494338509,28.57098848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494340200,27.74660848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494341612,2.83060848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494341813,27.73760848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494343414,28.56198848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494352426,27.73760848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494353426,28.56198848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494357430,27.73760848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494357633,28.56198848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494362636,27.73760848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494363837,28.56198848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494364739,27.73760848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494366037,28.56198848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494366332,27.73760848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494367032,28.56198848,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494367936,26.89616091,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494369938,26.89616091,2425.8,2425.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494370240,26.89616091,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494371133,26.07178091,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494371643,26.89616091,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494372044,26.07178091,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494372344,26.89616091,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494378055,26.07178091,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494380355,1.16478091,2425.8,2425.7,0.89288599]
["bitfinex-derivatives","ETHF0:USTF0",1750494380551,26.06478091,2425.8,2425.7,2.22468599]
["bitfinex-derivatives","ETHF0:USTF0",1750494381265,10.38409,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750494381451,36.44299204,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750494382256,35.61870204,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750494382952,10.71870204,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750494383257,35.61770204,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750494383447,36.44198204,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750494383650,33.23418204,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750494384658,32.40990204,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750494386857,33.23418204,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750494387658,7.51090204,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750494387864,33.23218204,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750494388664,33.23116706,2426.1,2426.0,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750494389164,0.82431,2426.0,2425.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750494389362,3.64802463,2426.0,2425.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750494392068,2.82371463,2426.0,2425.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750494394367,3.64802463,2426.0,2425.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750494394570,2.82371463,2426.0,2425.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750494394868,3.64802463,2426.0,2425.9,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750494395971,2.82371463,2426.0,2425.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750494396164,26.05288706,2425.9,2425.8,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1750494398471,26.05284564,2425.9,2425.8,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1750494401573,26.87718564,2425.9,2425.8,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1750494402076,26.05284564,2425.9,2425.8,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1750494402575,26.87718564,2425.9,2425.8,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1750494408375,26.05284564,2425.9,2425.8,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1750494409580,26.87718564,2425.9,2425.8,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1750494410187,26.87718564,2425.9,2425.8,1.56135599]
["bitfinex-derivatives","ETHF0:USTF0",1750494411782,26.87718564,2425.9,2425.8,0.89285599]
["bitfinex-derivatives","ETHF0:USTF0",1750494411977,27.57948564,2425.9,2425.8,0.89285599]
["bitfinex-derivatives","ETHF0:USTF0",1750494412176,28.94618564,2425.9,2425.8,0.89285599]
["bitfinex-derivatives","ETHF0:USTF0",1750494420380,27.57948564,2425.9,2425.8,0.89285599]
["bitfinex-derivatives","ETHF0:USTF0",1750494421788,26.75514564,2425.9,2425.8,0.89285599]
["bitfinex-derivatives","ETHF0:USTF0",1750494422580,1.86014564,2425.9,2425.8,0.89285599]
["bitfinex-derivatives","ETHF0:USTF0",1750494422887,26.04584564,2425.9,2425.8,2.55868356]
["bitfinex-derivatives","ETHF0:USTF0",1750494423479,1.15784564,2425.9,2425.8,0.89285599]
["bitfinex-derivatives","ETHF0:USTF0",1750494423688,26.04584564,2425.9,2425.8,0.89285599]
["bitfinex-derivatives","ETHF0:USTF0",1750494423886,26.04584564,2425.9,2425.8,2.25085599]
["bitfinex-derivatives","ETHF0:USTF0",1750494424392,26.87018564,2425.9,2425.8,2.25085599]
["bitfinex-derivatives","ETHF0:USTF0",1750494424690,26.87018564,2425.9,2425.8,0.89285599]
["bitfinex-derivatives","ETHF0:USTF0",1750494424986,1.98218564,2425.9,2425.8,0.89285599]
["bitfinex-derivatives","ETHF0:USTF0",1750494425187,26.87018564,2425.9,2425.8,0.89285599]
["bitfinex-derivatives","ETHF0:USTF0",1750494428691,1.15784564,2425.9,2425.8,0.89285599]
["bitfinex-derivatives","ETHF0:USTF0",1750494428890,0.82415,2426.5,2426.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750494429090,24.886,2426.5,2426.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750494429595,24.886,2426.5,2426.4,1.50645]
["bitfinex-derivatives","ETHF0:USTF0",1750494431192,0.6917,2426.6,2426.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750494431381,25.5777,2426.6,2426.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750494433192,26.40081,2426.6,2426.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750494433988,26.40081,2426.6,2426.4,1.50645]
["bitfinex-derivatives","ETHF0:USTF0",1750494434193,1.66582757,2426.5,2426.4,1.50647]
["bitfinex-derivatives","ETHF0:USTF0",1750494437990,2.48996757,2426.5,2426.4,1.50647]
["bitfinex-derivatives","ETHF0:USTF0",1750494438491,1.66582757,2426.5,2426.4,1.50647]
["bitfinex-derivatives","ETHF0:USTF0",1750494440694,1.66582757,2426.5,2426.4,1.57494599]
["bitfinex-derivatives","ETHF0:USTF0",1750494441096,2.81269906,2426.5,2426.4,1.57494599]
["bitfinex-derivatives","ETHF0:USTF0",1750494441295,1.66582757,2426.5,2426.4,1.57494599]
["bitfinex-derivatives","ETHF0:USTF0",1750494445191,2.81269124,2426.5,2426.4,1.57494599]
["bitfinex-derivatives","ETHF0:USTF0",1750494445397,1.66582757,2426.5,2426.4,1.57494599]
["bitfinex-derivatives","ETHF0:USTF0",1750494445696,2.81270771,2426.5,2426.4,1.60176246]
["bitfinex-derivatives","ETHF0:USTF0",1750494445997,1.66582757,2426.5,2426.4,1.60176246]
["bitfinex-derivatives","ETHF0:USTF0",1750494446198,2.81274259,2426.5,2426.4,1.60176246]
["bitfinex-derivatives","ETHF0:USTF0",1750494449403,1.66582757,2426.5,2426.4,1.60176246]
["bitfinex-derivatives","ETHF0:USTF0",1750494449699,2.81268546,2426.5,2426.4,1.60176246]
["bitfinex-derivatives","ETHF0:USTF0",1750494453808,1.14685789,2426.5,2426.4,1.60176246]
["bitfinex-derivatives","ETHF0:USTF0",1750494458805,1.14685789,2426.5,2426.4,3.26759003]
["bitfinex-derivatives","ETHF0:USTF0",1750494459110,26.02585789,2426.5,2426.4,3.26759003]
["bitfinex-derivatives","ETHF0:USTF0",1750494459508,1.14685789,2426.5,2426.4,3.26759003]
["bitfinex-derivatives","ETHF0:USTF0",1750494459713,26.02585789,2426.5,2426.4,3.26759003]
["bitfinex-derivatives","ETHF0:USTF0",1750494460511,24.879,2426.5,2426.4,3.26759003]
["bitfinex-derivatives","ETHF0:USTF0",1750494460806,3.2078,2426.8,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750494461009,4.35746778,2426.8,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750494461313,26.02866778,2426.8,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750494461510,26.02866778,2426.8,2426.7,2.85497]
["bitfinex-derivatives","ETHF0:USTF0",1750494461710,26.02866778,2426.8,2426.7,2.88178647]
["bitfinex-derivatives","ETHF0:USTF0",1750494462312,6.341,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750494462514,32.3681471,2426.9,2426.8,2.48986757]
["bitfinex-derivatives","ETHF0:USTF0",1750494462715,32.3681471,2426.9,2426.8,2.51668404]
["bitfinex-derivatives","ETHF0:USTF0",1750494463306,26.0271471,2426.9,2426.8,2.51668404]
["bitfinex-derivatives","ETHF0:USTF0",1750494464415,24.878,2426.9,2426.8,2.51668404]
["bitfinex-derivatives","ETHF0:USTF0",1750494465012,6.341,2427.0,2426.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750494465215,1.14681315,2427.0,2426.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750494465410,26.02381315,2427.0,2426.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1750494465709,26.02381315,2427.0,2426.9,2.87011647]
["bitfinex-derivatives","ETHF0:USTF0",1750494465912,24.877,2427.0,2426.9,2.87011647]
["bitfinex-derivatives","ETHF0:USTF0",1750494466712,9.5488,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750494466917,31.218,2427.1,2427.0,2.48979757]
["bitfinex-derivatives","ETHF0:USTF0",1750494467116,9.5488,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750494467318,34.4258,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750494467521,35.24964,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750494467821,35.24964,2427.4,2427.3,0.02681647]
["bitfinex-derivatives","ETHF0:USTF0",1750494468214,10.37264,2427.4,2427.3,0.85068647]
["bitfinex-derivatives","ETHF0:USTF0",1750494468513,35.24964,2427.4,2427.3,0.02681647]
["bitfinex-derivatives","ETHF0:USTF0",1750494468816,35.24964,2427.4,2427.3,0.85068647]
["bitfinex-derivatives","ETHF0:USTF0",1750494469719,35.24964,2427.4,2427.3,0.02681647]
["bitfinex-derivatives","ETHF0:USTF0",1750494470520,36.55794,2427.4,2427.3,0.02681647]
["bitfinex-derivatives","ETHF0:USTF0",1750494471222,36.55794,2427.4,2427.3,0.09529246]
["bitfinex-derivatives","ETHF0:USTF0",1750494472517,11.68094,2427.4,2427.3,0.09529246]
["bitfinex-derivatives","ETHF0:USTF0",1750494472721,36.55494,2427.4,2427.3,0.09529246]
["bitfinex-derivatives","ETHF0:USTF0",1750494474317,0.82397,2427.0,2426.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750494474518,27.36279757,2427.0,2426.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750494474923,25.69697,2427.0,2426.9,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750494475216,25.69697,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750494476610,27.04477,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750494477021,27.04477,2427.0,2426.8,1.50633]
["bitfinex-derivatives","ETHF0:USTF0",1750494477222,0.697,2426.9,2426.8,1.50633]
["bitfinex-derivatives","ETHF0:USTF0",1750494477622,1.521,2426.9,2426.8,1.50633]
["bitfinex-derivatives","ETHF0:USTF0",1750494477819,0.82404,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750494478017,25.70404,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750494478522,31.22,2426.8,2426.7,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1750494479820,32.04404,2426.8,2426.7,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1750494482024,31.22,2426.8,2426.7,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1750494482625,32.04404,2426.8,2426.7,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1750494483124,31.22,2426.8,2426.7,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1750494483422,31.22,2426.8,2426.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750494484026,32.04404,2426.8,2426.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750494484325,32.04404,2426.8,2426.7,0.89253599]
["bitfinex-derivatives","ETHF0:USTF0",1750494484824,31.22,2426.8,2426.7,0.89253599]
["bitfinex-derivatives","ETHF0:USTF0",1750494485432,0.697,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750494485623,31.916,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750494486229,32.74,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750494486624,31.916,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750494488224,0.697,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750494488526,33.06009679,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750494489124,33.06009679,2426.9,2426.8,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1750494490430,1.84309679,2426.9,2426.8,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1750494490637,26.02109679,2426.9,2426.8,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1750494491437,1.14609679,2426.9,2426.8,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1750494491737,26.02109679,2426.9,2426.8,2.84514]
["bitfinex-derivatives","ETHF0:USTF0",1750494492337,26.02609679,2426.9,2426.8,2.84514]
["bitfinex-derivatives","ETHF0:USTF0",1750494498543,24.88,2426.9,2426.8,2.84514]
["bitfinex-derivatives","ETHF0:USTF0",1750494498744,26.03030902,2426.9,2426.8,2.84514]
["bitfinex-derivatives","ETHF0:USTF0",1750494498941,26.02530902,2426.9,2426.8,2.84514]
["bitfinex-derivatives","ETHF0:USTF0",1750494500650,26.02530902,2426.9,2426.8,2.91361599]
["bitfinex-derivatives","ETHF0:USTF0",1750494504942,1.15030902,2426.9,2426.8,2.91361599]
["bitfinex-derivatives","ETHF0:USTF0",1750494505350,26.02530902,2426.9,2426.8,2.91361599]
["bitfinex-derivatives","ETHF0:USTF0",1750494508353,26.84930902,2426.9,2426.8,2.91361599]
["bitfinex-derivatives","ETHF0:USTF0",1750494508648,26.84930902,2426.9,2426.8,1.58531599]
["bitfinex-derivatives","ETHF0:USTF0",1750494511352,26.02530902,2426.9,2426.8,1.58531599]
["bitfinex-derivatives","ETHF0:USTF0",1750494513252,25.699,2426.9,2426.8,1.58531599]
["bitfinex-derivatives","ETHF0:USTF0",1750494513858,2.48812204,2427.0,2426.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750494514050,27.36212204,2427.0,2426.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750494514649,26.53814204,2427.0,2426.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750494515449,24.874,2427.0,2426.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750494515656,2.48810204,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750494515856,27.36210204,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750494517058,2.48810204,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750494517357,27.36210204,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750494519463,0.82398,2427.0,2426.9,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750494519859,27.36210204,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750494521063,0.82405,2426.8,2426.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750494521259,0.82408,2426.7,2426.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750494521456,1.47838,2426.7,2426.6,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750494521657,2.86718,2426.7,2426.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750494521858,24.921,2426.6,2426.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750494522268,25.74511,2426.6,2426.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750494524769,24.921,2426.6,2426.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750494530072,24.921,2426.6,2426.5,0.89259599]
["bitfinex-derivatives","ETHF0:USTF0",1750494540380,25.74511,2426.6,2426.5,0.89259599]
["bitfinex-derivatives","ETHF0:USTF0",1750494541985,27.12081,2426.6,2426.5,0.89259599]
["bitfinex-derivatives","ETHF0:USTF0",1750494543785,26.2967,2426.6,2426.5,0.89259599]
["bitfinex-derivatives","ETHF0:USTF0",1750494544484,24.921,2426.6,2426.5,0.89259599]
["bitfinex-derivatives","ETHF0:USTF0",1750494554386,24.921,2426.6,2426.5,2.28029599]
["bitfinex-derivatives","ETHF0:USTF0",1750494554993,6.339,2426.8,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750494555189,31.217,2426.8,2426.7,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750494560493,31.217,2426.8,2426.7,0.89254599]
["bitfinex-derivatives","ETHF0:USTF0",1750494566999,1.52011,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750494567000,0.82401,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750494567202,31.218,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750494567603,32.04201,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750494567796,6.341,2426.9,2426.8,2.48850195]
["bitfinex-derivatives","ETHF0:USTF0",1750494567996,31.218,2426.9,2426.8,2.48850195]
["bitfinex-derivatives","ETHF0:USTF0",1750494568403,31.218,2426.9,2426.8,3.85300195]
["bitfinex-derivatives","ETHF0:USTF0",1750494568602,0.82394,2427.1,2427.0,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750494568907,25.70094,2427.1,2427.0,2.48843195]
["bitfinex-derivatives","ETHF0:USTF0",1750494570105,10.37273,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494570403,35.24973,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494573105,0.82396,2427.1,2427.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750494573294,0.82401,2427.0,2426.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750494573494,27.66901,2427.0,2426.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750494581011,29.33347195,2427.0,2426.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750494581208,28.01077195,2427.0,2426.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750494588219,0.82403,2426.9,2426.8,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750494590518,28.01076195,2427.0,2426.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750494590920,28.01076195,2427.0,2426.9,0.89248599]
["bitfinex-derivatives","ETHF0:USTF0",1750494594622,27.18676195,2427.0,2426.9,0.89248599]
["bitfinex-derivatives","ETHF0:USTF0",1750494595820,25.5223,2427.0,2426.9,0.89248599]
["bitfinex-derivatives","ETHF0:USTF0",1750494596021,0.6463,2427.0,2426.9,0.89248599]
["bitfinex-derivatives","ETHF0:USTF0",1750494596220,25.5203,2427.0,2426.9,0.89248599]
["bitfinex-derivatives","ETHF0:USTF0",1750494599225,0.8239,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494599422,7.1639,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494599626,32.0379,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494600426,5.69614195,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750494600726,36.91014195,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750494601027,35.24567,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750494603931,32.03787,2427.3,2427.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750494604529,0.8239,2427.2,2427.1,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1750494604830,2.48836195,2427.2,2427.1,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1750494606331,2.48836195,2427.2,2427.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750494606518,3.15036195,2427.2,2427.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750494606924,3.15036195,2427.2,2427.1,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1750494607626,3.15036195,2427.2,2427.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750494608132,3.15036195,2427.2,2427.1,1.46904]
["bitfinex-derivatives","ETHF0:USTF0",1750494610131,3.15036195,2427.2,2427.1,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750494610330,0.82394,2427.1,2427.0,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1750494610530,25.69594,2427.1,2427.0,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1750494613039,24.872,2427.1,2427.0,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1750494615144,31.21,2427.1,2427.0,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1750494615948,32.03394,2427.1,2427.0,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1750494616148,31.21,2427.1,2427.0,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1750494618154,32.03394,2427.1,2427.0,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1750494619455,32.03394,2427.1,2427.0,1.53622599]
["bitfinex-derivatives","ETHF0:USTF0",1750494620753,33.18376807,2427.1,2427.0,1.53622599]
["bitfinex-derivatives","ETHF0:USTF0",1750494623062,33.18176807,2427.1,2427.0,1.53622599]
["bitfinex-derivatives","ETHF0:USTF0",1750494625759,32.35782807,2427.1,2427.0,1.53622599]
["bitfinex-derivatives","ETHF0:USTF0",1750494626362,33.18176807,2427.1,2427.0,1.53622599]
["bitfinex-derivatives","ETHF0:USTF0",1750494627256,32.35782807,2427.1,2427.0,1.53622599]
["bitfinex-derivatives","ETHF0:USTF0",1750494628563,33.18176807,2427.1,2427.0,1.53622599]
["bitfinex-derivatives","ETHF0:USTF0",1750494640076,32.03194,2427.1,2427.0,1.53622599]
["bitfinex-derivatives","ETHF0:USTF0",1750494640869,32.03194,2427.1,2427.0,0.71227599]
["bitfinex-derivatives","ETHF0:USTF0",1750494641269,32.03194,2427.1,2427.0,1.53624599]
["bitfinex-derivatives","ETHF0:USTF0",1750494642176,32.03194,2427.1,2427.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494644577,33.35904,2427.1,2427.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494652181,33.35904,2427.1,2427.0,0.89244599]
["bitfinex-derivatives","ETHF0:USTF0",1750494653384,8.48904,2427.1,2427.0,0.89244599]
["bitfinex-derivatives","ETHF0:USTF0",1750494653589,33.35504,2427.1,2427.0,0.89244599]
["bitfinex-derivatives","ETHF0:USTF0",1750494656489,32.02794,2427.1,2427.0,0.89244599]
["bitfinex-derivatives","ETHF0:USTF0",1750494657088,35.23574,2427.1,2427.0,0.89244599]
["bitfinex-derivatives","ETHF0:USTF0",1750494660390,36.90020195,2427.1,2427.0,0.89244599]
["bitfinex-derivatives","ETHF0:USTF0",1750494661791,36.90020195,2427.1,2427.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494662589,36.90020195,2427.1,2427.0,0.89244599]
["bitfinex-derivatives","ETHF0:USTF0",1750494663993,36.90020195,2427.1,2427.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494664193,5.69620195,2427.1,2427.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494664395,36.89720195,2427.1,2427.0,0.71587599]
["bitfinex-derivatives","ETHF0:USTF0",1750494666894,36.89720195,2427.1,2427.0,1.53984599]
["bitfinex-derivatives","ETHF0:USTF0",1750494667097,36.89720195,2427.1,2427.0,0.71587599]
["bitfinex-derivatives","ETHF0:USTF0",1750494668388,36.89720195,2427.1,2427.0,1.53984599]
["bitfinex-derivatives","ETHF0:USTF0",1750494668588,36.89720195,2427.1,2427.0,0.71587599]
["bitfinex-derivatives","ETHF0:USTF0",1750494669693,36.89720195,2427.1,2427.0,1.53984599]
["bitfinex-derivatives","ETHF0:USTF0",1750494670297,36.89720195,2427.1,2427.0,0.71587599]
["bitfinex-derivatives","ETHF0:USTF0",1750494670802,36.89720195,2427.1,2427.0,1.53984599]
["bitfinex-derivatives","ETHF0:USTF0",1750494671396,36.89720195,2427.1,2427.0,0.71587599]
["bitfinex-derivatives","ETHF0:USTF0",1750494672097,36.89720195,2427.1,2427.0,1.53984599]
["bitfinex-derivatives","ETHF0:USTF0",1750494673398,36.89720195,2427.1,2427.0,0.71587599]
["bitfinex-derivatives","ETHF0:USTF0",1750494677298,36.89720195,2427.1,2427.0,1.53984599]
["bitfinex-derivatives","ETHF0:USTF0",1750494678300,36.89720195,2427.1,2427.0,0.71587599]
["bitfinex-derivatives","ETHF0:USTF0",1750494678494,33.68940195,2427.1,2427.0,0.71587599]
["bitfinex-derivatives","ETHF0:USTF0",1750494678799,36.89720195,2427.1,2427.0,0.71587599]
["bitfinex-derivatives","ETHF0:USTF0",1750494679302,36.89720195,2427.1,2427.0,1.53984599]
["bitfinex-derivatives","ETHF0:USTF0",1750494686614,2.48838195,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494686814,33.68138195,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494687315,34.80649104,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494690508,33.98257104,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494691414,34.80647104,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494691910,3.61347104,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750494692212,7.45810909,2427.2,2427.1,2.48840195]
["bitfinex-derivatives","ETHF0:USTF0",1750494692408,32.31710909,2427.2,2427.1,3.87640195]
["bitfinex-derivatives","ETHF0:USTF0",1750494692618,31.192,2427.2,2427.1,8.87640195]
["bitfinex-derivatives","ETHF0:USTF0",1750494693110,3.2078,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750494693315,35.5221104,2427.4,2427.3,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750494693709,35.5221104,2427.4,2427.3,2.20647]
["bitfinex-derivatives","ETHF0:USTF0",1750494695317,10.6641104,2427.4,2427.3,2.20647]
["bitfinex-derivatives","ETHF0:USTF0",1750494695514,7.4563104,2427.4,2427.3,2.20647]
["bitfinex-derivatives","ETHF0:USTF0",1750494695719,32.3133104,2427.4,2427.3,2.20647]
["bitfinex-derivatives","ETHF0:USTF0",1750494696218,32.3133104,2427.4,2427.3,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1750494696422,31.189,2427.4,2427.3,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1750494697118,32.31141846,2427.4,2427.3,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1750494697309,31.189,2427.4,2427.3,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1750494699426,32.01284,2427.4,2427.3,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1750494702717,31.189,2427.4,2427.3,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1750494703627,32.85346195,2427.4,2427.3,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1750494706231,7.99646195,2427.4,2427.3,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1750494706529,32.84946195,2427.4,2427.3,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1750494707825,7.99646195,2427.4,2427.3,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1750494708127,32.84846195,2427.4,2427.3,3.58337]
["bitfinex-derivatives","ETHF0:USTF0",1750494710534,33.67230195,2427.4,2427.3,2.20647]
["bitfinex-derivatives","ETHF0:USTF0",1750494710935,33.67230195,2427.4,2427.3,2.27494599]
["bitfinex-derivatives","ETHF0:USTF0",1750494713832,32.84846195,2427.4,2427.3,2.27494599]
["bitfinex-derivatives","ETHF0:USTF0",1750494715734,1.66446195,2427.4,2427.3,2.27494599]
["bitfinex-derivatives","ETHF0:USTF0",1750494715937,26.51446195,2427.4,2427.3,2.27494599]
["bitfinex-derivatives","ETHF0:USTF0",1750494716433,24.85,2427.4,2427.3,2.27494599]
["bitfinex-derivatives","ETHF0:USTF0",1750494716638,26.51446195,2427.4,2427.3,2.27494599]
["bitfinex-derivatives","ETHF0:USTF0",1750494716933,1.66446195,2427.4,2427.3,2.27494599]
["bitfinex-derivatives","ETHF0:USTF0",1750494717136,24.85,2427.4,2427.3,2.27494599]
["bitfinex-derivatives","ETHF0:USTF0",1750494717730,1.66446195,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750494717930,27.63622727,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750494720126,2.78722727,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750494720332,25.97176532,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750494720638,25.97176532,2427.5,2427.4,2.48830195]
["bitfinex-derivatives","ETHF0:USTF0",1750494720841,25.97176532,2427.5,2427.4,3.87010195]
["bitfinex-derivatives","ETHF0:USTF0",1750494721136,24.849,2427.5,2427.4,3.87010195]
["bitfinex-derivatives","ETHF0:USTF0",1750494721337,25.97284719,2427.5,2427.4,3.87010195]
["bitfinex-derivatives","ETHF0:USTF0",1750494721928,6.328,2427.6,2427.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750494722133,31.176,2427.6,2427.5,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750494722332,31.176,2427.6,2427.5,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750494723134,1.66446195,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750494723334,9.11568466,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750494723536,33.96368466,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750494723736,3.61131466,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750494723937,34.78631466,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750494725640,33.96268466,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750494726140,9.93934466,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750494726343,34.78534466,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750494728939,33.12088271,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750494729142,34.78531466,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750494731446,34.78131466,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750494732145,33.95768466,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750494732841,2.78768466,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750494733044,33.95768466,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750494733241,34.78131466,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750494734340,33.95768466,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750494734540,32.83446195,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750494734741,32.83346195,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750494734941,7.99146195,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750494735242,32.83346195,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750494736147,3.2078,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750494736448,32.95051398,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750494736643,1.12031398,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750494736844,33.95277593,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750494737143,9.11177593,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750494737349,33.95247533,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750494737549,32.83246195,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750494738252,33.65599195,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750494738550,6.327,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750494738744,32.83246195,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750494738944,33.54290485,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750494739750,34.36643485,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750494740254,34.36643485,2428.3,2428.2,0.89203599]
["bitfinex-derivatives","ETHF0:USTF0",1750494741260,37.57423485,2428.3,2428.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494741552,40.07989468,2428.3,2428.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494756958,7.52529468,2428.3,2428.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494757156,5.15038983,2428.3,2428.2,0.89203599]
["bitfinex-derivatives","ETHF0:USTF0",1750494757355,38.68229468,2428.3,2428.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494757556,38.68229468,2428.3,2428.2,0.76857599]
["bitfinex-derivatives","ETHF0:USTF0",1750494760062,7.52529468,2428.3,2428.2,0.76857599]
["bitfinex-derivatives","ETHF0:USTF0",1750494760266,38.68129468,2428.3,2428.2,1.59213599]
["bitfinex-derivatives","ETHF0:USTF0",1750494760466,38.68129468,2428.3,2428.2,0.76857599]
["bitfinex-derivatives","ETHF0:USTF0",1750494760769,38.68129468,2428.3,2428.2,1.59213599]
["bitfinex-derivatives","ETHF0:USTF0",1750494763369,6.70176468,2428.3,2428.2,1.59213599]
["bitfinex-derivatives","ETHF0:USTF0",1750494763564,32.27505983,2428.3,2428.2,2.87953599]
["bitfinex-derivatives","ETHF0:USTF0",1750494763775,3.2078,2428.6,2428.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750494763982,24.834,2428.6,2428.5,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1750494764178,6.322,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750494764484,31.156,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750494765080,31.156,2428.9,2428.8,2.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750494767384,31.97933,2428.9,2428.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1750494767579,34.35423485,2428.9,2428.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1750494768184,3.19823485,2428.9,2428.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1750494768380,28.03023485,2428.9,2428.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1750494769783,28.03023485,2428.9,2428.8,2.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750494769971,28.03023485,2428.9,2428.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1750494770786,28.03023485,2428.9,2428.8,2.07047599]
["bitfinex-derivatives","ETHF0:USTF0",1750494770985,3.19823485,2428.9,2428.8,2.89383599]
["bitfinex-derivatives","ETHF0:USTF0",1750494771184,28.02623485,2428.9,2428.8,2.89383599]
["bitfinex-derivatives","ETHF0:USTF0",1750494772384,28.02623485,2428.9,2428.8,2.07047599]
["bitfinex-derivatives","ETHF0:USTF0",1750494772887,28.02623485,2428.9,2428.8,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1750494773786,28.02623485,2428.9,2428.8,2.07047599]
["bitfinex-derivatives","ETHF0:USTF0",1750494774482,25.65133,2428.9,2428.8,2.07047599]
["bitfinex-derivatives","ETHF0:USTF0",1750494774786,28.02623485,2428.9,2428.8,2.89383599]
["bitfinex-derivatives","ETHF0:USTF0",1750494775987,28.02523485,2428.9,2428.8,2.89383599]
["bitfinex-derivatives","ETHF0:USTF0",1750494777886,28.02523485,2428.9,2428.8,2.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750494778980,28.02523485,2428.9,2428.8,2.89383599]
["bitfinex-derivatives","ETHF0:USTF0",1750494780085,25.65033,2428.9,2428.8,2.89383599]
["bitfinex-derivatives","ETHF0:USTF0",1750494780282,0.82332,2429.0,2428.8,2.89383599]
["bitfinex-derivatives","ETHF0:USTF0",1750494780583,7.14232,2429.0,2428.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750494780786,31.96832,2429.0,2428.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750494780980,0.82332,2429.0,2428.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750494781187,0.82332,2429.0,2428.9,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1750494781585,31.96832,2429.0,2428.9,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1750494782887,31.144,2429.0,2428.9,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1750494783389,31.96729,2429.0,2428.9,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1750494783596,31.144,2429.0,2428.9,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1750494783775,31.96729,2429.0,2428.9,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1750494785988,31.96729,2429.0,2428.9,0.74227599]
["bitfinex-derivatives","ETHF0:USTF0",1750494786387,31.96729,2429.0,2428.9,1.56560599]
["bitfinex-derivatives","ETHF0:USTF0",1750494786587,31.96729,2429.0,2428.9,0.74227599]
["bitfinex-derivatives","ETHF0:USTF0",1750494787994,31.96729,2429.0,2428.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750494788990,31.96729,2429.0,2428.9,0.74227599]
["bitfinex-derivatives","ETHF0:USTF0",1750494791401,31.96729,2429.0,2428.9,1.56560599]
["bitfinex-derivatives","ETHF0:USTF0",1750494791695,33.07776856,2429.0,2428.9,0.74227599]
["bitfinex-derivatives","ETHF0:USTF0",1750494795699,26.75776856,2429.0,2428.9,1.56560599]
["bitfinex-derivatives","ETHF0:USTF0",1750494797202,26.75776856,2429.0,2428.9,1.49713]
["bitfinex-derivatives","ETHF0:USTF0",1750494797903,26.75776856,2429.0,2428.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750494798207,26.75776856,2429.0,2428.9,0.74227599]
["bitfinex-derivatives","ETHF0:USTF0",1750494798705,1.93376856,2429.0,2428.9,0.74227599]
["bitfinex-derivatives","ETHF0:USTF0",1750494798909,26.75676856,2429.0,2428.9,0.74227599]
["bitfinex-derivatives","ETHF0:USTF0",1750494803309,26.75676856,2429.0,2428.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750494807112,0.82336,2428.8,2428.7,4.09965599]
["bitfinex-derivatives","ETHF0:USTF0",1750494807310,26.75583856,2428.8,2428.7,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1750494808311,25.93247856,2428.8,2428.7,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1750494811218,24.822,2428.8,2428.7,4.03118]
["bitfinex-derivatives","ETHF0:USTF0",1750494812117,3.19818485,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750494812315,26.7552127,2429.0,2428.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750494812522,26.7552127,2429.0,2428.9,2.94690599]
["bitfinex-derivatives","ETHF0:USTF0",1750494814325,26.7552127,2429.0,2428.9,1.54710599]
["bitfinex-derivatives","ETHF0:USTF0",1750494814628,26.7552127,2429.0,2428.9,1.47863]
["bitfinex-derivatives","ETHF0:USTF0",1750494815525,26.7552127,2429.0,2428.9,1.54710599]
["bitfinex-derivatives","ETHF0:USTF0",1750494816630,26.7552127,2429.0,2428.9,0.72377599]
["bitfinex-derivatives","ETHF0:USTF0",1750494817124,26.7552127,2429.0,2428.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494817524,0.82333,2428.9,2428.8,1.46504]
["bitfinex-derivatives","ETHF0:USTF0",1750494817827,0.82336,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750494818128,26.7542827,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750494818627,26.7542827,2428.8,2428.7,4.03119]
["bitfinex-derivatives","ETHF0:USTF0",1750494819422,25.64436,2428.8,2428.7,4.03119]
["bitfinex-derivatives","ETHF0:USTF0",1750494820627,25.64436,2428.8,2428.7,4.09966599]
["bitfinex-derivatives","ETHF0:USTF0",1750494821526,25.64436,2428.8,2428.7,4.03119]
["bitfinex-derivatives","ETHF0:USTF0",1750494822931,25.64436,2428.8,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750494823333,24.821,2428.8,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750494825232,24.821,2428.8,2428.7,2.19669]
["bitfinex-derivatives","ETHF0:USTF0",1750494828236,25.64436,2428.8,2428.7,2.19669]
["bitfinex-derivatives","ETHF0:USTF0",1750494828441,25.64436,2428.8,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750494828634,24.821,2428.8,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750494829742,24.821,2428.8,2428.7,0.89186599]
["bitfinex-derivatives","ETHF0:USTF0",1750494831543,25.64436,2428.8,2428.7,0.89186599]
["bitfinex-derivatives","ETHF0:USTF0",1750494832333,26.33626,2428.8,2428.7,0.89186599]
["bitfinex-derivatives","ETHF0:USTF0",1750494834047,25.5129,2428.8,2428.7,0.89186599]
["bitfinex-derivatives","ETHF0:USTF0",1750494834354,26.33626,2428.8,2428.7,0.89186599]
["bitfinex-derivatives","ETHF0:USTF0",1750494834649,25.5129,2428.8,2428.7,0.89186599]
["bitfinex-derivatives","ETHF0:USTF0",1750494835343,24.821,2428.8,2428.7,0.89186599]
["bitfinex-derivatives","ETHF0:USTF0",1750494838955,24.821,2428.8,2428.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494839143,24.821,2428.8,2428.7,0.89186599]
["bitfinex-derivatives","ETHF0:USTF0",1750494841056,0.82335,2428.9,2428.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750494841259,24.82,2428.9,2428.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750494842258,25.64333,2428.9,2428.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750494843050,24.82,2428.9,2428.8,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1750494843555,24.82,2428.9,2428.8,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1750494844260,1.47242,2429.0,2428.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750494844562,27.40225278,2429.0,2428.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750494847154,0.82333,2428.9,2428.8,1.56272599]
["bitfinex-derivatives","ETHF0:USTF0",1750494848059,3.19823485,2428.9,2428.8,0.73937599]
["bitfinex-derivatives","ETHF0:USTF0",1750494848257,3.19823485,2428.9,2428.8,1.56273599]
["bitfinex-derivatives","ETHF0:USTF0",1750494848761,2.37490485,2428.9,2428.8,1.56273599]
["bitfinex-derivatives","ETHF0:USTF0",1750494849060,3.19823485,2428.9,2428.8,1.56273599]
["bitfinex-derivatives","ETHF0:USTF0",1750494853667,4.30783314,2428.9,2428.8,1.56273599]
["bitfinex-derivatives","ETHF0:USTF0",1750494853859,9.30783314,2428.9,2428.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750494854062,0.82336,2428.8,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750494854261,9.63540347,2428.8,2428.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750494854470,24.864,2428.7,2428.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750494854668,28.74459485,2428.7,2428.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750494856266,30.13199485,2428.7,2428.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750494858776,1.51644,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750494859072,33.11498981,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750494864570,33.11521148,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750494869278,0.82336,2428.8,2428.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750494869482,3.19826485,2428.8,2428.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750494869870,6.316,2428.9,2428.7,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1750494870076,9.51425485,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750494870373,35.48387694,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750494874686,35.48385694,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750494875384,35.48385694,2428.9,2428.8,0.89183599]
["bitfinex-derivatives","ETHF0:USTF0",1750494876788,34.77059618,2428.9,2428.8,0.89183599]
["bitfinex-derivatives","ETHF0:USTF0",1750494877487,34.77059618,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750494878086,33.10895209,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750494878286,34.77059618,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750494878486,34.77059618,2428.9,2428.8,0.89183599]
["bitfinex-derivatives","ETHF0:USTF0",1750494885494,34.77959618,2428.9,2428.8,0.89183599]
["bitfinex-derivatives","ETHF0:USTF0",1750494889598,33.95626618,2428.9,2428.8,0.89183599]
["bitfinex-derivatives","ETHF0:USTF0",1750494889799,34.77959618,2428.9,2428.8,0.89183599]
["bitfinex-derivatives","ETHF0:USTF0",1750494890295,9.93359618,2428.9,2428.8,0.89183599]
["bitfinex-derivatives","ETHF0:USTF0",1750494890601,34.77459618,2428.9,2428.8,0.89183599]
["bitfinex-derivatives","ETHF0:USTF0",1750494891827,33.11295209,2428.9,2428.8,0.89183599]
["bitfinex-derivatives","ETHF0:USTF0",1750494892116,34.77459618,2428.9,2428.8,0.89183599]
["bitfinex-derivatives","ETHF0:USTF0",1750494894724,34.77459618,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750494895824,34.77459618,2428.9,2428.8,0.89183599]
["bitfinex-derivatives","ETHF0:USTF0",1750494898223,1.11162209,2428.9,2428.8,0.89183599]
["bitfinex-derivatives","ETHF0:USTF0",1750494898421,7.14712,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750494898621,32.27925156,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750494898924,32.28625156,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750494899121,6.324,2429.5,2429.4,1.1584329]
["bitfinex-derivatives","ETHF0:USTF0",1750494899518,28.25137,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750494899827,25.04357,2429.6,2429.5,5.69256409]
["bitfinex-derivatives","ETHF0:USTF0",1750494900927,25.04357,2429.6,2429.5,4.03092]
["bitfinex-derivatives","ETHF0:USTF0",1750494901320,25.04357,2429.6,2429.5,5.32242]
["bitfinex-derivatives","ETHF0:USTF0",1750494901828,0.17957,2429.6,2429.5,5.32242]
["bitfinex-derivatives","ETHF0:USTF0",1750494907824,0.17957,2429.6,2429.5,4.03092]
["bitfinex-derivatives","ETHF0:USTF0",1750494913226,1.00266,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750494913428,2.28806,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750494913632,0.82312,2429.5,2429.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750494913824,2.28808,2429.6,2429.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750494914026,0.82312,2429.5,2429.4,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750494916532,3.19479899,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750494916724,0.82319,2429.3,2429.2,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1750494916920,25.5188,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750494917124,27.72067,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750494918631,2.86567,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750494918824,0.82314,2429.5,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750494920030,1.47814,2429.5,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750494920534,0.655,2429.5,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750494921130,1.47812,2429.5,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750494921431,0.655,2429.5,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750494922327,25.07657,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750494923726,0.17957,2429.6,2429.5,2.20672]
["bitfinex-derivatives","ETHF0:USTF0",1750494925031,0.17957,2429.6,2429.5,5.41452]
["bitfinex-derivatives","ETHF0:USTF0",1750494930742,0.17957,2429.6,2429.5,4.03092]
["bitfinex-derivatives","ETHF0:USTF0",1750494942847,0.17957,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750494945149,0.17957,2429.6,2429.4,7.17280378]
["bitfinex-derivatives","ETHF0:USTF0",1750494945349,0.82312,2429.5,2429.4,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750494945549,1.52572,2429.5,2429.4,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750494945752,2.92902,2429.5,2429.4,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750494948254,2.1059,2429.5,2429.4,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750494948655,2.92902,2429.5,2429.4,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750494948856,2.92902,2429.5,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750494951355,2.1059,2429.5,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750494951551,2.92902,2429.5,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750494952355,0.82319,2429.3,2429.2,3.29010378]
["bitfinex-derivatives","ETHF0:USTF0",1750494952548,0.82322,2429.2,2429.1,4.03104]
["bitfinex-derivatives","ETHF0:USTF0",1750494952752,1.48702,2429.2,2429.1,4.03104]
["bitfinex-derivatives","ETHF0:USTF0",1750494954358,1.48702,2429.2,2429.1,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1750494954553,2.77092,2429.2,2429.1,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1750494954758,2.77092,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750494955257,2.77092,2429.2,2429.1,4.03106]
["bitfinex-derivatives","ETHF0:USTF0",1750494955458,2.77092,2429.2,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750494955661,0.82326,2429.1,2429.0,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1750494958058,0.82331,2429.0,2428.9,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750494958364,0.82329,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750494962262,5.14262899,2429.2,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750494963260,3.03547899,2429.2,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750494963461,0.6638,2429.2,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750494963666,7.1752,2429.3,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750494970777,0.8232,2429.3,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750494971161,25.7102,2429.3,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750494974375,3.2078,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750494980990,29.11348,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750494981191,1.00268,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750494981584,0.17957,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750494983488,20.89266,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750494984290,21.71573,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750494988599,30.20475366,2429.7,2429.0,6.49790378]
["bitfinex-derivatives","ETHF0:USTF0",1750494988891,3.19487899,2429.3,2429.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750494989088,28.07387899,2429.3,2429.2,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750494990995,0.82323,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750494991295,1.51453,2429.2,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750494991593,0.6913,2429.2,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750494992195,1.51453,2429.2,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750494992494,0.6913,2429.2,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750495002500,24.879,2429.3,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750495003900,0.82316,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750495004094,7.84574,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495004400,32.72974,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495014407,33.83551335,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495016811,35.49618073,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495018610,0.82316,2429.4,2429.3,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1750495022215,34.39041738,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495022402,35.4962807,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495023711,33.83561332,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495024911,0.82316,2429.4,2429.3,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1750495027613,2.48382738,2429.4,2429.3,1.47656]
["bitfinex-derivatives","ETHF0:USTF0",1750495029412,0.82322,2429.3,2429.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750495029713,29.16401852,2429.3,2428.9,3.29010378]
["bitfinex-derivatives","ETHF0:USTF0",1750495030017,0.82333,2428.9,2428.8,3.29010378]
["bitfinex-derivatives","ETHF0:USTF0",1750495030314,0.82336,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750495030516,2.79436,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750495030715,0.8235,2428.4,2428.3,12.62402466]
["bitfinex-derivatives","ETHF0:USTF0",1750495031017,25.7055,2428.4,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750495031317,24.882,2428.4,2428.3,4.03133]
["bitfinex-derivatives","ETHF0:USTF0",1750495031709,0.8236,2428.1,2428.0,6.49790378]
["bitfinex-derivatives","ETHF0:USTF0",1750495031908,27.26367221,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750495032107,25.7126,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750495032912,24.889,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750495033314,25.7126,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750495033514,25.7126,2428.1,2427.9,1.53185]
["bitfinex-derivatives","ETHF0:USTF0",1750495034215,0.82363,2428.0,2427.9,1.53185]
["bitfinex-derivatives","ETHF0:USTF0",1750495034515,25.71262,2428.1,2427.9,1.53185]
["bitfinex-derivatives","ETHF0:USTF0",1750495034715,0.82363,2428.0,2427.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750495034910,0.82363,2428.0,2427.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750495035113,24.889,2427.9,2427.8,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750495038918,24.889,2427.9,2427.8,0.89215599]
["bitfinex-derivatives","ETHF0:USTF0",1750495039817,4.71133,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750495040019,24.888,2428.2,2428.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750495042020,3.2078,2428.3,2428.2,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750495042211,3.2078,2428.3,2428.2,3.19823221]
["bitfinex-derivatives","ETHF0:USTF0",1750495042616,25.72347,2428.5,2428.3,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750495044625,24.9,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750495044821,3.8733,2428.7,2428.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750495045130,24.906,2428.8,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750495047027,6.346,2429.0,2428.6,3.01817221]
["bitfinex-derivatives","ETHF0:USTF0",1750495047225,31.252,2429.0,2428.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750495048626,32.07529,2429.0,2428.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750495049524,31.252,2429.0,2428.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750495053029,31.252,2429.0,2428.9,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1750495053233,31.252,2429.0,2428.9,2.84633]
["bitfinex-derivatives","ETHF0:USTF0",1750495053632,24.906,2429.0,2428.9,2.84633]
["bitfinex-derivatives","ETHF0:USTF0",1750495054331,24.906,2429.0,2428.9,2.91480599]
["bitfinex-derivatives","ETHF0:USTF0",1750495054531,7.1872,2429.3,2428.9,2.09147599]
["bitfinex-derivatives","ETHF0:USTF0",1750495054733,24.899,2429.2,2428.9,2.09147599]
["bitfinex-derivatives","ETHF0:USTF0",1750495054933,24.899,2429.2,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750495055525,25.72222,2429.2,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750495058239,24.899,2429.2,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750495059944,25.7172,2429.3,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750495060538,0.82323,2429.2,2429.1,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750495060838,25.71722,2429.3,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750495061638,4.71128,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750495061832,29.60128,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750495062430,0.82321,2429.3,2429.2,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1750495062740,29.60128,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750495065848,7.18612,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750495066135,32.71082,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750495066640,3.2078,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495066830,28.92186,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495069429,0.82306,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495069634,25.72006,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495069941,0.82306,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495070141,0.82305,2429.8,2429.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750495070343,25.71705,2429.8,2429.7,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1750495071244,25.71705,2429.8,2429.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750495072239,28.09172221,2429.8,2429.7,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750495072544,28.09172221,2429.8,2429.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750495072545,29.32627221,2429.8,2429.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750495072844,0.82312,2429.5,2429.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750495073037,25.71312,2429.5,2429.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750495073237,26.41822,2429.5,2429.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750495078146,27.71972,2429.5,2429.4,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750495078946,0.82317,2429.4,2429.3,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750495079247,27.71975,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495081856,26.8966,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495082056,25.5951,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495084452,26.41822,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495084648,25.5951,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495086548,26.41822,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495087140,27.80132,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495089653,26.9782,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495090957,27.80132,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495093448,0.82319,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750495093754,25.69519,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750495094365,25.69519,2429.3,2429.2,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1750495094653,25.69519,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750495094855,25.69519,2429.3,2429.2,4.03103]
["bitfinex-derivatives","ETHF0:USTF0",1750495095358,26.99609,2429.3,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750495095652,24.872,2429.3,2429.2,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750495100550,25.69519,2429.3,2429.2,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750495100749,24.872,2429.3,2429.2,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750495101360,25.69519,2429.3,2429.2,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750495101860,24.872,2429.3,2429.2,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750495104361,25.69519,2429.3,2429.2,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750495104762,24.872,2429.3,2429.2,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750495106065,25.69519,2429.3,2429.2,4.03102]
["bitfinex-derivatives","ETHF0:USTF0",1750495108065,25.69519,2429.3,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750495110465,24.872,2429.3,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750495113068,25.69519,2429.3,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750495113367,24.872,2429.3,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750495114768,25.69519,2429.3,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750495116370,24.872,2429.3,2429.2,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750495125383,6.359,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750495125589,32.36682855,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750495125985,32.36682855,2429.4,2429.3,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1750495126693,33.18998855,2429.4,2429.3,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1750495127385,26.83098855,2429.4,2429.3,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1750495127691,26.00782855,2429.4,2429.3,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1750495129893,26.83098855,2429.4,2429.3,1.47379]
["bitfinex-derivatives","ETHF0:USTF0",1750495130894,26.83098855,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750495132697,28.18178855,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750495136093,26.00782855,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750495136598,26.83098855,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750495137396,24.898,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750495137594,24.898,2429.4,2429.3,2.84219]
["bitfinex-derivatives","ETHF0:USTF0",1750495139602,0.82315,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495139901,1.93194292,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495140098,1.10879292,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495140303,0.6458,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750495140497,1.75439104,2429.8,2429.6,2.37467221]
["bitfinex-derivatives","ETHF0:USTF0",1750495140699,0.6458,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750495144194,28.1028,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750495144396,28.92479,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750495144600,28.1018,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750495144903,28.92479,2429.9,2429.8,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750495148307,3.2078,2430.3,2430.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750495148505,25.72692,2430.2,2430.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750495149202,25.72592,2430.2,2430.1,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750495149804,4.68128,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750495150003,29.58228,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750495150408,3.8584,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750495150607,28.1088,2430.3,2429.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750495150809,0.82301,2429.9,2429.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750495151107,0.82302,2429.8,2429.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750495151309,1.50422,2429.8,2429.7,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750495152310,0.82309,2429.7,2429.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750495152504,2.19889,2429.7,2429.6,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750495153613,0.82311,2429.6,2429.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750495153911,25.74111,2429.6,2429.5,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750495154717,0.82312,2429.5,2429.4,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750495154914,1.47292,2429.5,2429.4,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750495156810,0.6498,2429.5,2429.4,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750495157112,1.47292,2429.5,2429.4,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750495157317,24.918,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750495158415,25.7411,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750495162119,0.82312,2429.5,2429.4,4.03094]
["bitfinex-derivatives","ETHF0:USTF0",1750495162322,27.11291,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750495164521,0.82312,2429.5,2429.4,4.03093]
["bitfinex-derivatives","ETHF0:USTF0",1750495164722,27.11292,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750495167429,27.11292,2429.6,2429.3,5.58247221]
["bitfinex-derivatives","ETHF0:USTF0",1750495167430,0.82314,2429.5,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750495168423,27.11292,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750495170420,27.11292,2429.6,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750495170421,0.82314,2429.5,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750495171431,27.11292,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750495173440,0.82314,2429.5,2429.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1750495174745,27.11291,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750495175444,27.11291,2429.6,2429.1,5.81160221]
["bitfinex-derivatives","ETHF0:USTF0",1750495175445,31.55535,2429.6,2429.1,3.29010378]
["bitfinex-derivatives","ETHF0:USTF0",1750495175746,3.2078,2429.3,2428.8,3.96600378]
["bitfinex-derivatives","ETHF0:USTF0",1750495175942,0.82326,2429.1,2428.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750495176142,0.82329,2429.0,2428.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1750495176444,0.82328,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750495176746,25.74028,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750495177859,24.917,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750495178039,25.74026,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750495180250,24.917,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750495182148,25.74026,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750495185850,24.917,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750495187344,25.74026,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750495188750,24.917,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750495189550,25.74026,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750495194252,24.917,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750495194646,25.74026,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750495194952,24.917,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750495195357,25.74026,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750495195550,24.917,2429.1,2429.0,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1750495196451,0.82333,2428.9,2428.8,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1750495196658,0.82339,2428.8,2428.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1750495196955,25.71939,2428.7,2428.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750495197745,27.27067221,2428.7,2428.2,3.62257408]
["bitfinex-derivatives","ETHF0:USTF0",1750495197951,0.8235,2428.4,2428.3,1.51131]
["bitfinex-derivatives","ETHF0:USTF0",1750495198257,25.7325,2428.4,2428.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750495200558,25.7325,2428.4,2428.3,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1750495200759,25.7325,2428.4,2428.3,2.89343]
["bitfinex-derivatives","ETHF0:USTF0",1750495202256,25.7325,2428.4,2428.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750495202963,25.7325,2428.4,2428.3,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1750495203461,25.7325,2428.4,2428.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750495203964,25.7325,2428.4,2428.3,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1750495204363,25.7325,2428.4,2428.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750495204662,0.82353,2428.3,2428.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750495204851,1.50063,2428.3,2428.2,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750495205257,0.82356,2428.2,2428.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750495205957,0.82363,2428.0,2427.9,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1750495207070,0.82362,2428.1,2428.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750495209367,0.82362,2428.1,2427.9,1.48384]
["bitfinex-derivatives","ETHF0:USTF0",1750495209566,0.82362,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750495210164,0.82363,2428.0,2427.9,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750495210365,0.82362,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750495211268,0.82363,2428.0,2427.9,5.16161221]
["bitfinex-derivatives","ETHF0:USTF0",1750495211461,0.82363,2428.0,2427.9,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1750495211863,0.82363,2428.0,2427.9,1.9633]
["bitfinex-derivatives","ETHF0:USTF0",1750495213367,0.82363,2428.0,2427.9,2.78697]
["bitfinex-derivatives","ETHF0:USTF0",1750495213764,0.82363,2428.0,2427.9,1.48387]
["bitfinex-derivatives","ETHF0:USTF0",1750495213970,0.82362,2428.1,2428.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750495216971,20.82362,2428.1,2428.0,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750495217964,0.82363,2428.0,2427.9,24.69165]
["bitfinex-derivatives","ETHF0:USTF0",1750495219381,25.71763,2428.0,2427.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1750495219579,26.40773,2428.0,2427.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1750495219875,34.06853,2428.0,2427.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1750495221873,34.06853,2428.0,2427.9,15.08991892]
["bitfinex-derivatives","ETHF0:USTF0",1750495226378,35.18588623,2428.0,2427.9,15.08991892]
["bitfinex-derivatives","ETHF0:USTF0",1750495230568,2.63108623,2428.0,2427.9,15.08991892]
["bitfinex-derivatives","ETHF0:USTF0",1750495230772,32.77073,2428.0,2427.9,15.08991892]
["bitfinex-derivatives","ETHF0:USTF0",1750495231370,32.77073,2428.0,2427.9,15.77761892]
["bitfinex-derivatives","ETHF0:USTF0",1750495231575,32.77073,2428.0,2427.9,15.08991892]
["bitfinex-derivatives","ETHF0:USTF0",1750495232075,2.05927,2427.8,2426.9,4.1203318]
["bitfinex-derivatives","ETHF0:USTF0",1750495232276,3.2078,2427.0,2426.7,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750495232576,24.981,2426.9,2426.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750495233373,24.981,2426.9,2426.8,1.51174]
["bitfinex-derivatives","ETHF0:USTF0",1750495233679,3.2078,2427.0,2426.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750495233882,29.01377,2427.0,2426.8,1.51172]
["bitfinex-derivatives","ETHF0:USTF0",1750495234076,28.1898,2427.0,2426.8,2.79952]
["bitfinex-derivatives","ETHF0:USTF0",1750495234880,28.1898,2427.0,2426.9,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750495235080,0.82415,2426.5,2426.0,17.3281318]
["bitfinex-derivatives","ETHF0:USTF0",1750495235283,24.98,2426.4,2426.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1750495235582,25.06,2426.3,2426.2,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750495235783,25.06,2426.3,2426.2,7.22923]
["bitfinex-derivatives","ETHF0:USTF0",1750495236388,25.06,2426.3,2426.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750495236389,0.82428,2426.1,2426.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750495236685,25.056,2426.1,2426.0,10.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750495237387,25.077,2426.1,2426.0,17.23031]
["bitfinex-derivatives","ETHF0:USTF0",1750495237681,25.077,2426.1,2426.0,18.52641]
["bitfinex-derivatives","ETHF0:USTF0",1750495238282,3.2078,2426.6,2426.0,25.9099]
["bitfinex-derivatives","ETHF0:USTF0",1750495238484,25.9181,2426.7,2426.5,3.19880221]
["bitfinex-derivatives","ETHF0:USTF0",1750495238784,25.094,2426.7,2426.6,7.91171]
["bitfinex-derivatives","ETHF0:USTF0",1750495238986,25.094,2426.7,2426.6,9.90231]
["bitfinex-derivatives","ETHF0:USTF0",1750495239374,3.2078,2426.9,2426.6,9.0782]
["bitfinex-derivatives","ETHF0:USTF0",1750495239580,3.2078,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750495239775,28.3088,2426.9,2426.8,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750495240179,28.3088,2426.9,2426.8,0.89251599]
["bitfinex-derivatives","ETHF0:USTF0",1750495240775,3.2078,2426.9,2426.8,0.89251599]
["bitfinex-derivatives","ETHF0:USTF0",1750495241985,25.92899,2427.0,2426.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750495242186,25.92899,2427.0,2426.9,7.23101]
["bitfinex-derivatives","ETHF0:USTF0",1750495242683,25.103,2427.0,2426.9,8.58681]
["bitfinex-derivatives","ETHF0:USTF0",1750495243890,0.82394,2427.1,2426.9,8.58681]
["bitfinex-derivatives","ETHF0:USTF0",1750495244084,25.094,2427.1,2427.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750495244282,25.094,2427.1,2427.0,2.14825]
["bitfinex-derivatives","ETHF0:USTF0",1750495244678,25.093,2427.1,2427.0,2.14825]
["bitfinex-derivatives","ETHF0:USTF0",1750495245286,25.91694,2427.1,2427.0,8.55525]
["bitfinex-derivatives","ETHF0:USTF0",1750495246290,25.093,2427.1,2427.0,8.55525]
["bitfinex-derivatives","ETHF0:USTF0",1750495246590,4.03173,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750495246787,29.12173,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750495246989,0.82394,2427.1,2427.0,8.55525]
["bitfinex-derivatives","ETHF0:USTF0",1750495247590,29.12173,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750495247787,0.82394,2427.1,2427.0,8.55525]
["bitfinex-derivatives","ETHF0:USTF0",1750495247985,28.2978,2427.2,2427.0,7.7313]
["bitfinex-derivatives","ETHF0:USTF0",1750495248187,25.90894,2427.1,2427.0,8.55524]
["bitfinex-derivatives","ETHF0:USTF0",1750495248390,25.085,2427.1,2427.0,8.55524]
["bitfinex-derivatives","ETHF0:USTF0",1750495249286,4.03172,2427.2,2427.0,8.55524]
["bitfinex-derivatives","ETHF0:USTF0",1750495249590,4.03172,2427.2,2427.1,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750495249792,29.10972,2427.2,2427.1,2.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750495250391,29.10972,2427.2,2427.1,2.89311599]
["bitfinex-derivatives","ETHF0:USTF0",1750495255300,29.10972,2427.2,2427.1,1.53541599]
["bitfinex-derivatives","ETHF0:USTF0",1750495257602,25.90192,2427.2,2427.1,1.53541599]
["bitfinex-derivatives","ETHF0:USTF0",1750495257803,29.10972,2427.2,2427.1,1.53541599]
["bitfinex-derivatives","ETHF0:USTF0",1750495259906,4.03172,2427.2,2427.1,1.53541599]
["bitfinex-derivatives","ETHF0:USTF0",1750495260106,29.08172,2427.2,2427.1,1.53541599]
["bitfinex-derivatives","ETHF0:USTF0",1750495260508,25.87392,2427.2,2427.1,1.53541599]
["bitfinex-derivatives","ETHF0:USTF0",1750495260707,29.08172,2427.2,2427.1,1.53541599]
["bitfinex-derivatives","ETHF0:USTF0",1750495261001,3.2078,2427.5,2427.3,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750495261210,25.87186,2427.4,2427.3,7.23085]
["bitfinex-derivatives","ETHF0:USTF0",1750495261399,25.048,2427.4,2427.3,7.23085]
["bitfinex-derivatives","ETHF0:USTF0",1750495261599,28.2668,2427.5,2427.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750495261909,3.2078,2427.5,2427.4,2.10614]
["bitfinex-derivatives","ETHF0:USTF0",1750495262107,25.068,2427.7,2427.5,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1750495262301,25.068,2427.7,2427.6,8.64727]
["bitfinex-derivatives","ETHF0:USTF0",1750495262504,25.069,2427.7,2427.6,8.64727]
["bitfinex-derivatives","ETHF0:USTF0",1750495264512,0.82368,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750495264714,25.89268,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750495266216,0.82368,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750495266407,25.88668,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750495268416,0.82368,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750495268717,25.87568,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750495270120,0.82368,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750495270319,25.86868,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750495274123,25.045,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750495274324,25.86867,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750495274623,25.045,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750495275420,25.86867,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750495278227,25.86867,2427.9,2427.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750495278228,0.8237,2427.8,2427.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1750495278428,0.8237,2427.8,2427.7,7.91463]
["bitfinex-derivatives","ETHF0:USTF0",1750495282935,0.8237,2427.8,2427.7,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1750495283231,0.8237,2427.8,2427.7,7.91463]
["bitfinex-derivatives","ETHF0:USTF0",1750495284333,0.8237,2427.8,2427.7,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1750495284634,0.8237,2427.8,2427.7,7.91463]
["bitfinex-derivatives","ETHF0:USTF0",1750495285835,0.8237,2427.8,2427.7,1.46463]
["bitfinex-derivatives","ETHF0:USTF0",1750495286037,0.8237,2427.8,2427.7,7.91463]
["bitfinex-derivatives","ETHF0:USTF0",1750495286332,25.86869,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750495286738,25.86869,2427.9,2427.8,7.2737]
["bitfinex-derivatives","ETHF0:USTF0",1750495286923,25.86869,2427.9,2427.8,7.34217599]
["bitfinex-derivatives","ETHF0:USTF0",1750495287731,25.86869,2427.9,2427.8,0.89217599]
["bitfinex-derivatives","ETHF0:USTF0",1750495288029,25.86869,2427.9,2427.8,7.34217599]
["bitfinex-derivatives","ETHF0:USTF0",1750495288637,26.99634242,2427.9,2427.8,7.34217599]
["bitfinex-derivatives","ETHF0:USTF0",1750495289843,26.99743478,2427.9,2427.8,7.34217599]
["bitfinex-derivatives","ETHF0:USTF0",1750495291041,26.99743478,2427.9,2427.8,7.2737]
["bitfinex-derivatives","ETHF0:USTF0",1750495291939,1.12874478,2427.9,2427.8,7.2737]
["bitfinex-derivatives","ETHF0:USTF0",1750495292146,26.12574478,2427.9,2427.8,7.2737]
["bitfinex-derivatives","ETHF0:USTF0",1750495292447,26.12574478,2427.9,2427.8,8.5941]
["bitfinex-derivatives","ETHF0:USTF0",1750495292651,24.997,2427.9,2427.8,8.5941]
["bitfinex-derivatives","ETHF0:USTF0",1750495293550,25.82067,2427.9,2427.8,8.5941]
["bitfinex-derivatives","ETHF0:USTF0",1750495294044,25.82067,2427.9,2427.8,7.2737]
["bitfinex-derivatives","ETHF0:USTF0",1750495294545,24.997,2427.9,2427.8,7.2737]
["bitfinex-derivatives","ETHF0:USTF0",1750495298447,24.997,2427.9,2427.8,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750495298747,0.82366,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750495298940,26.9405269,2428.0,2427.9,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750495300050,26.1166278,2428.0,2427.9,1.47787]
["bitfinex-derivatives","ETHF0:USTF0",1750495300248,24.988,2428.0,2427.9,1.47787]
["bitfinex-derivatives","ETHF0:USTF0",1750495300448,24.71092,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750495300649,50.82251048,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750495301850,50.82242704,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750495304854,50.81542704,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750495305145,24.33630704,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750495305350,48.1818,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750495307456,23.2078,2428.1,2428.0,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750495307850,44.973,2428.1,2428.0,2.17343]
["bitfinex-derivatives","ETHF0:USTF0",1750495308454,3.8947,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750495308652,4.33537995,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750495308847,29.31337995,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750495310659,28.1858,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750495312163,3.2078,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750495312459,29.00426,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750495316263,3.2078,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750495316465,28.1698,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750495317464,28.99326,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750495319767,30.11857319,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750495321554,29.28611319,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750495321764,1.12531319,2428.5,2428.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1750495321967,3.2078,2428.8,2428.7,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1750495322158,29.28446119,2428.8,2428.7,7.23839]
["bitfinex-derivatives","ETHF0:USTF0",1750495322567,4.33346119,2428.8,2428.7,7.23839]
["bitfinex-derivatives","ETHF0:USTF0",1750495322865,30.11182119,2428.8,2428.7,7.23839]
["bitfinex-derivatives","ETHF0:USTF0",1750495324158,30.11128803,2428.8,2428.7,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1750495325062,5.15628803,2428.8,2428.7,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1750495325368,30.10452157,2428.8,2428.7,6.48347599]
["bitfinex-derivatives","ETHF0:USTF0",1750495326661,30.10452157,2428.8,2428.7,7.30687599]
["bitfinex-derivatives","ETHF0:USTF0",1750495327155,28.98016,2428.8,2428.7,6.48347599]
["bitfinex-derivatives","ETHF0:USTF0",1750495327766,30.10437741,2428.8,2428.7,6.48347599]
["bitfinex-derivatives","ETHF0:USTF0",1750495328068,28.98016,2428.8,2428.7,7.30686599]
["bitfinex-derivatives","ETHF0:USTF0",1750495329460,28.98016,2428.8,2428.7,6.48347599]
["bitfinex-derivatives","ETHF0:USTF0",1750495329661,28.98016,2428.8,2428.7,7.30686599]
["bitfinex-derivatives","ETHF0:USTF0",1750495331369,28.98016,2428.8,2428.7,6.48347599]
["bitfinex-derivatives","ETHF0:USTF0",1750495332863,28.98016,2428.8,2428.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750495333062,28.98016,2428.8,2428.7,7.28087599]
["bitfinex-derivatives","ETHF0:USTF0",1750495334962,28.98016,2428.8,2428.7,6.45747599]
["bitfinex-derivatives","ETHF0:USTF0",1750495335670,28.98016,2428.8,2428.7,7.28087599]
["bitfinex-derivatives","ETHF0:USTF0",1750495340571,25.77236,2428.8,2428.7,7.28087599]
["bitfinex-derivatives","ETHF0:USTF0",1750495341072,28.98016,2428.8,2428.7,7.28087599]
["bitfinex-derivatives","ETHF0:USTF0",1750495346680,25.77236,2428.8,2428.7,7.28087599]
["bitfinex-derivatives","ETHF0:USTF0",1750495346869,28.98016,2428.8,2428.7,7.28087599]
["bitfinex-derivatives","ETHF0:USTF0",1750495348578,30.10525835,2428.8,2428.7,7.28087599]
["bitfinex-derivatives","ETHF0:USTF0",1750495351479,29.24389835,2428.8,2428.7,7.28087599]
["bitfinex-derivatives","ETHF0:USTF0",1750495351779,30.06725835,2428.8,2428.7,7.28087599]
["bitfinex-derivatives","ETHF0:USTF0",1750495353372,30.06725835,2428.8,2428.7,0.89187599]
["bitfinex-derivatives","ETHF0:USTF0",1750495353576,30.06725835,2428.8,2428.7,7.25887599]
["bitfinex-derivatives","ETHF0:USTF0",1750495359184,30.06725835,2428.8,2428.7,6.43547599]
["bitfinex-derivatives","ETHF0:USTF0",1750495359385,30.06725835,2428.8,2428.7,7.25887599]
["bitfinex-derivatives","ETHF0:USTF0",1750495366492,26.85945835,2428.8,2428.7,7.25887599]
["bitfinex-derivatives","ETHF0:USTF0",1750495366690,30.06725835,2428.8,2428.7,7.25887599]
["bitfinex-derivatives","ETHF0:USTF0",1750495370801,29.24389835,2428.8,2428.7,7.25887599]
["bitfinex-derivatives","ETHF0:USTF0",1750495370997,30.06725835,2428.8,2428.7,7.25887599]
["bitfinex-derivatives","ETHF0:USTF0",1750495373400,29.24389835,2428.8,2428.7,7.25887599]
["bitfinex-derivatives","ETHF0:USTF0",1750495374301,30.06725835,2428.8,2428.7,7.25887599]
["bitfinex-derivatives","ETHF0:USTF0",1750495377507,30.06725835,2428.8,2428.7,0.89187599]
["bitfinex-derivatives","ETHF0:USTF0",1750495377705,30.06725835,2428.8,2428.7,7.25887599]
["bitfinex-derivatives","ETHF0:USTF0",1750495378910,29.24389835,2428.8,2428.7,7.25887599]
["bitfinex-derivatives","ETHF0:USTF0",1750495379108,30.06725835,2428.8,2428.7,7.25887599]
["bitfinex-derivatives","ETHF0:USTF0",1750495380503,0.82343,2428.6,2428.5,1.49935]
["bitfinex-derivatives","ETHF0:USTF0",1750495380698,29.24389835,2428.8,2428.6,7.19042]
["bitfinex-derivatives","ETHF0:USTF0",1750495380699,0.82342,2428.7,2428.6,7.19042]
["bitfinex-derivatives","ETHF0:USTF0",1750495380904,28.51630192,2428.7,2428.6,7.19042]
["bitfinex-derivatives","ETHF0:USTF0",1750495383211,28.51630192,2428.7,2428.6,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750495383408,29.88570192,2428.7,2428.6,7.19042]
["bitfinex-derivatives","ETHF0:USTF0",1750495385004,28.51630192,2428.7,2428.6,7.19042]
["bitfinex-derivatives","ETHF0:USTF0",1750495385408,28.51630192,2428.7,2428.6,7.25889599]
["bitfinex-derivatives","ETHF0:USTF0",1750495385604,27.69288192,2428.7,2428.6,7.25889599]
["bitfinex-derivatives","ETHF0:USTF0",1750495385806,26.03134277,2428.7,2428.6,7.25889599]
["bitfinex-derivatives","ETHF0:USTF0",1750495386006,26.03134277,2428.7,2428.6,7.95239599]
["bitfinex-derivatives","ETHF0:USTF0",1750495387810,26.03134277,2428.7,2428.6,1.58539599]
["bitfinex-derivatives","ETHF0:USTF0",1750495388012,26.03134277,2428.7,2428.6,7.95039599]
["bitfinex-derivatives","ETHF0:USTF0",1750495389110,1.12434277,2428.7,2428.6,7.95039599]
["bitfinex-derivatives","ETHF0:USTF0",1750495389315,26.03134277,2428.7,2428.6,7.95039599]
["bitfinex-derivatives","ETHF0:USTF0",1750495390319,24.907,2428.7,2428.6,7.95039599]
["bitfinex-derivatives","ETHF0:USTF0",1750495400024,28.1128,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750495400224,29.23690857,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750495401023,4.33190857,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750495404921,5.15526857,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750495405137,6.81680772,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750495405929,5.99344772,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750495407128,2.78564772,2428.8,2428.7,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1750495407623,39.77233915,2429.0,2428.8,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750495407824,40.59562915,2429.0,2428.9,7.18833]
["bitfinex-derivatives","ETHF0:USTF0",1750495408024,41.71887207,2429.0,2428.9,7.18833]
["bitfinex-derivatives","ETHF0:USTF0",1750495409833,43.05307207,2429.0,2428.9,7.18833]
["bitfinex-derivatives","ETHF0:USTF0",1750495410630,39.84527207,2429.0,2428.9,7.18833]
["bitfinex-derivatives","ETHF0:USTF0",1750495410835,43.05307207,2429.0,2428.9,7.18833]
["bitfinex-derivatives","ETHF0:USTF0",1750495411928,43.05307207,2429.0,2428.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1750495412123,43.05307207,2429.0,2428.9,7.18833]
["bitfinex-derivatives","ETHF0:USTF0",1750495415736,43.05307207,2429.0,2428.9,7.25680599]
["bitfinex-derivatives","ETHF0:USTF0",1750495416536,16.48853292,2429.0,2428.9,7.25680599]
["bitfinex-derivatives","ETHF0:USTF0",1750495416838,14.33104292,2429.0,2428.9,7.25680599]
["bitfinex-derivatives","ETHF0:USTF0",1750495417236,11.12324292,2429.0,2428.9,7.25680599]
["bitfinex-derivatives","ETHF0:USTF0",1750495417630,10.0,2429.0,2428.9,9.2514964]
["bitfinex-derivatives","ETHF0:USTF0",1750495417829,1.77152401,2429.0,2428.9,9.2514964]
["bitfinex-derivatives","ETHF0:USTF0",1750495418029,1.77152401,2429.0,2428.9,10.6416964]
["bitfinex-derivatives","ETHF0:USTF0",1750495419126,1.77152401,2429.0,2428.9,15.6416964]
["bitfinex-derivatives","ETHF0:USTF0",1750495423128,0.85775401,2429.0,2428.9,15.6416964]
["bitfinex-derivatives","ETHF0:USTF0",1750495423329,0.01195401,2429.0,2428.9,17.30323555]
["bitfinex-derivatives","ETHF0:USTF0",1750495423532,0.01195401,2429.0,2428.9,15.6416964]
["bitfinex-derivatives","ETHF0:USTF0",1750495426035,4.01e-06,2429.0,2428.9,40.5356964]
["bitfinex-derivatives","ETHF0:USTF0",1750495427948,4.86933915,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495428137,4.86933915,2429.7,2429.6,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750495428942,5.69239915,2429.7,2429.6,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750495429346,3.2078,2429.7,2429.6,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750495429541,4.86933915,2429.7,2429.6,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750495431253,5.69239915,2429.7,2429.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750495431450,7.06949915,2429.7,2429.6,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750495432446,6.24643915,2429.7,2429.6,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750495433947,7.06949915,2429.7,2429.6,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750495434749,6.24643915,2429.7,2429.6,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750495435250,7.06949915,2429.7,2429.6,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750495435449,6.24643915,2429.7,2429.6,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750495438048,4.86933915,2429.7,2429.6,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750495438954,1.66153915,2429.7,2429.6,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750495439447,2.48459915,2429.7,2429.6,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750495440242,2.48459915,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495440442,2.48459915,2429.7,2429.6,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750495440642,3.08163915,2429.7,2429.6,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750495442051,3.90469915,2429.7,2429.6,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750495442651,3.08163915,2429.7,2429.6,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750495442951,1.66153915,2429.7,2429.6,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750495445051,2.48459915,2429.7,2429.6,7.18209]
["bitfinex-derivatives","ETHF0:USTF0",1750495445250,2.48459915,2429.7,2429.6,7.25056599]
["bitfinex-derivatives","ETHF0:USTF0",1750495446060,3.90409915,2429.7,2429.6,0.89156599]
["bitfinex-derivatives","ETHF0:USTF0",1750495446247,3.90409915,2429.7,2429.6,7.25056599]
["bitfinex-derivatives","ETHF0:USTF0",1750495449957,5.0194349,2429.7,2429.6,7.25056599]
["bitfinex-derivatives","ETHF0:USTF0",1750495452864,3.5999349,2429.7,2429.6,7.25056599]
["bitfinex-derivatives","ETHF0:USTF0",1750495453063,3.5999349,2429.7,2429.6,7.24656599]
["bitfinex-derivatives","ETHF0:USTF0",1750495453253,4.9963349,2429.7,2429.6,7.24656599]
["bitfinex-derivatives","ETHF0:USTF0",1750495455773,3.5999349,2429.7,2429.6,7.24656599]
["bitfinex-derivatives","ETHF0:USTF0",1750495458974,1.93839575,2429.7,2429.6,7.24656599]
["bitfinex-derivatives","ETHF0:USTF0",1750495459179,3.5999349,2429.7,2429.6,7.24656599]
["bitfinex-derivatives","ETHF0:USTF0",1750495460671,3.5999349,2429.7,2429.1,5.26595]
["bitfinex-derivatives","ETHF0:USTF0",1750495460876,3.2078,2429.5,2429.3,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1750495461077,3.2078,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495461579,3.2078,2429.5,2429.4,7.17816]
["bitfinex-derivatives","ETHF0:USTF0",1750495462978,4.86933915,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750495463179,6.04083203,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750495463679,6.86392203,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750495463978,6.04083203,2429.6,2429.5,1.51062]
["bitfinex-derivatives","ETHF0:USTF0",1750495464979,4.37929288,2429.6,2429.5,1.51062]
["bitfinex-derivatives","ETHF0:USTF0",1750495467173,4.37929288,2429.6,2429.5,7.86562]
["bitfinex-derivatives","ETHF0:USTF0",1750495469678,3.2078,2429.6,2429.5,7.86562]
["bitfinex-derivatives","ETHF0:USTF0",1750495469880,3.2078,2429.6,2429.5,9.27522]
["bitfinex-derivatives","ETHF0:USTF0",1750495474486,3.9111,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750495474690,4.37836264,2430.0,2429.9,7.17799]
["bitfinex-derivatives","ETHF0:USTF0",1750495475681,6.03990179,2430.0,2429.9,7.17799]
["bitfinex-derivatives","ETHF0:USTF0",1750495475876,8.06650179,2430.0,2429.9,7.17799]
["bitfinex-derivatives","ETHF0:USTF0",1750495477394,8.88946179,2430.0,2429.9,7.17799]
["bitfinex-derivatives","ETHF0:USTF0",1750495478887,9.59939662,2430.0,2429.9,7.17799]
["bitfinex-derivatives","ETHF0:USTF0",1750495480393,0.82299,2429.9,2429.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1750495480581,8.42885398,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750495480782,9.59798586,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750495480987,0.82299,2429.9,2429.8,8.5586]
["bitfinex-derivatives","ETHF0:USTF0",1750495481388,0.82299,2429.9,2429.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1750495481589,0.82299,2429.9,2429.8,8.5586]
["bitfinex-derivatives","ETHF0:USTF0",1750495483196,0.82299,2429.9,2429.8,2.2096]
["bitfinex-derivatives","ETHF0:USTF0",1750495483397,0.82299,2429.9,2429.8,8.5586]
["bitfinex-derivatives","ETHF0:USTF0",1750495484096,0.82299,2429.9,2429.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750495484291,2.86219,2429.9,2429.8,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750495486795,0.82304,2429.8,2429.7,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750495487000,4.59759398,2429.8,2429.7,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1750495487401,4.59759398,2429.8,2429.7,7.17206]
["bitfinex-derivatives","ETHF0:USTF0",1750495488402,3.77457398,2429.8,2429.7,7.17206]
["bitfinex-derivatives","ETHF0:USTF0",1750495489299,1.4031,2429.8,2429.7,7.17206]
["bitfinex-derivatives","ETHF0:USTF0",1750495490102,2.22612,2429.8,2429.7,7.17206]
["bitfinex-derivatives","ETHF0:USTF0",1750495490904,2.22612,2429.8,2429.7,7.24053599]
["bitfinex-derivatives","ETHF0:USTF0",1750495491496,3.77457398,2429.8,2429.7,7.24053599]
["bitfinex-derivatives","ETHF0:USTF0",1750495492005,4.59759398,2429.8,2429.7,7.24053599]
["bitfinex-derivatives","ETHF0:USTF0",1750495492703,3.77457398,2429.8,2429.7,7.24053599]
["bitfinex-derivatives","ETHF0:USTF0",1750495493096,3.77457398,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750495493298,3.77457398,2429.8,2429.7,7.24053599]
["bitfinex-derivatives","ETHF0:USTF0",1750495494096,6.98237398,2429.8,2429.7,7.24053599]
["bitfinex-derivatives","ETHF0:USTF0",1750495495103,7.80539398,2429.8,2429.7,7.24053599]
["bitfinex-derivatives","ETHF0:USTF0",1750495495701,6.98237398,2429.8,2429.7,7.24053599]
["bitfinex-derivatives","ETHF0:USTF0",1750495495903,7.80539398,2429.8,2429.7,7.24053599]
["bitfinex-derivatives","ETHF0:USTF0",1750495496803,3.2078,2429.8,2429.7,7.24053599]
["bitfinex-derivatives","ETHF0:USTF0",1750495497702,5.32372,2429.8,2429.7,7.24053599]
["bitfinex-derivatives","ETHF0:USTF0",1750495498405,6.49689677,2429.8,2429.7,7.24053599]
["bitfinex-derivatives","ETHF0:USTF0",1750495498898,8.15717289,2429.8,2429.7,7.24053599]
["bitfinex-derivatives","ETHF0:USTF0",1750495500105,7.33415289,2429.8,2429.7,7.24053599]
["bitfinex-derivatives","ETHF0:USTF0",1750495501210,8.15717289,2429.8,2429.7,7.24053599]
["bitfinex-derivatives","ETHF0:USTF0",1750495501509,5.67387677,2429.8,2429.7,7.24053599]
["bitfinex-derivatives","ETHF0:USTF0",1750495501711,7.33415289,2429.8,2429.7,7.24053599]
["bitfinex-derivatives","ETHF0:USTF0",1750495502612,8.15717289,2429.8,2429.7,0.89153599]
["bitfinex-derivatives","ETHF0:USTF0",1750495502809,4.38097677,2429.8,2429.7,7.24053599]
["bitfinex-derivatives","ETHF0:USTF0",1750495505419,3.2078,2429.8,2429.7,7.24053599]
["bitfinex-derivatives","ETHF0:USTF0",1750495506515,3.2078,2429.8,2429.7,10.29811211]
["bitfinex-derivatives","ETHF0:USTF0",1750495511326,3.2078,2429.8,2429.7,8.63783599]
["bitfinex-derivatives","ETHF0:USTF0",1750495513628,0.82298,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750495513834,5.20374641,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750495520332,5.20374641,2430.0,2429.9,0.89146599]
["bitfinex-derivatives","ETHF0:USTF0",1750495521336,5.38078,2430.0,2429.9,0.89146599]
["bitfinex-derivatives","ETHF0:USTF0",1750495523833,2.17298,2430.0,2429.9,0.89146599]
["bitfinex-derivatives","ETHF0:USTF0",1750495524139,5.38078,2430.0,2429.9,0.89146599]
["bitfinex-derivatives","ETHF0:USTF0",1750495524640,6.55348957,2430.0,2429.9,0.89146599]
["bitfinex-derivatives","ETHF0:USTF0",1750495527141,6.55348957,2430.0,2429.9,6.41247599]
["bitfinex-derivatives","ETHF0:USTF0",1750495527440,6.55348957,2430.0,2429.9,7.23546599]
["bitfinex-derivatives","ETHF0:USTF0",1750495529938,0.82305,2429.8,2429.2,7.31586318]
["bitfinex-derivatives","ETHF0:USTF0",1750495530239,3.2078,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750495530635,3.2078,2429.6,2429.5,7.16712]
["bitfinex-derivatives","ETHF0:USTF0",1750495534644,3.2078,2429.6,2429.5,7.23559599]
["bitfinex-derivatives","ETHF0:USTF0",1750495536550,0.699,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495536745,3.9068,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495538548,3.9068,2429.7,2429.6,7.16709]
["bitfinex-derivatives","ETHF0:USTF0",1750495539245,3.2078,2429.7,2429.6,7.16709]
["bitfinex-derivatives","ETHF0:USTF0",1750495543146,3.2078,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495543348,5.277,2429.7,2429.6,7.16409]
["bitfinex-derivatives","ETHF0:USTF0",1750495544749,5.277,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495545049,5.277,2429.7,2429.6,7.16409]
["bitfinex-derivatives","ETHF0:USTF0",1750495550552,6.10006,2429.7,2429.6,7.16409]
["bitfinex-derivatives","ETHF0:USTF0",1750495550750,5.277,2429.7,2429.6,7.16409]
["bitfinex-derivatives","ETHF0:USTF0",1750495550959,3.2078,2429.7,2429.6,7.23256599]
["bitfinex-derivatives","ETHF0:USTF0",1750495551650,4.03086,2429.7,2429.6,7.23256599]
["bitfinex-derivatives","ETHF0:USTF0",1750495552156,3.2078,2429.7,2429.6,7.23256599]
["bitfinex-derivatives","ETHF0:USTF0",1750495553256,4.03086,2429.7,2429.6,7.23256599]
["bitfinex-derivatives","ETHF0:USTF0",1750495553456,5.42196,2429.7,2429.6,7.23256599]
["bitfinex-derivatives","ETHF0:USTF0",1750495553652,4.5989,2429.7,2429.6,7.23256599]
["bitfinex-derivatives","ETHF0:USTF0",1750495555555,4.5989,2429.7,2429.6,0.89156599]
["bitfinex-derivatives","ETHF0:USTF0",1750495556259,4.5989,2429.7,2429.6,7.23256599]
["bitfinex-derivatives","ETHF0:USTF0",1750495559260,5.42196,2429.7,2429.6,0.89156599]
["bitfinex-derivatives","ETHF0:USTF0",1750495559462,5.42196,2429.7,2429.6,7.23256599]
["bitfinex-derivatives","ETHF0:USTF0",1750495559759,4.5989,2429.7,2429.6,7.23256599]
["bitfinex-derivatives","ETHF0:USTF0",1750495560062,0.82329,2429.0,2428.9,4.43729043]
["bitfinex-derivatives","ETHF0:USTF0",1750495560254,0.82335,2428.9,2428.6,11.82116318]
["bitfinex-derivatives","ETHF0:USTF0",1750495560456,5.57983204,2428.7,2428.6,9.13973205]
["bitfinex-derivatives","ETHF0:USTF0",1750495560659,3.2078,2428.7,2428.6,9.13973205]
["bitfinex-derivatives","ETHF0:USTF0",1750495563966,3.2078,2428.7,2428.6,11.51176409]
["bitfinex-derivatives","ETHF0:USTF0",1750495565064,3.2078,2428.7,2428.6,11.58024008]
["bitfinex-derivatives","ETHF0:USTF0",1750495565365,3.2078,2428.7,2428.6,9.20820804]
["bitfinex-derivatives","ETHF0:USTF0",1750495570063,0.6568,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750495571467,1.48013,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750495571868,3.85216204,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750495572070,5.17436204,2428.9,2428.8,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750495573467,4.35103204,2428.9,2428.6,2.04377804]
["bitfinex-derivatives","ETHF0:USTF0",1750495573675,3.2078,2428.7,2428.6,2.86717804]
["bitfinex-derivatives","ETHF0:USTF0",1750495573870,3.2078,2428.7,2428.6,9.20717804]
["bitfinex-derivatives","ETHF0:USTF0",1750495575169,4.0312,2428.7,2428.6,8.60397599]
["bitfinex-derivatives","ETHF0:USTF0",1750495575971,4.0312,2428.7,2428.6,2.26397599]
["bitfinex-derivatives","ETHF0:USTF0",1750495576176,4.0312,2428.7,2428.6,8.60397599]
["bitfinex-derivatives","ETHF0:USTF0",1750495577175,4.0312,2428.7,2428.6,1.44057599]
["bitfinex-derivatives","ETHF0:USTF0",1750495577376,6.40323204,2428.7,2428.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750495577675,6.40323204,2428.7,2428.6,6.40847599]
["bitfinex-derivatives","ETHF0:USTF0",1750495578278,6.40323204,2428.7,2428.6,7.23190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495578680,6.40323204,2428.7,2428.6,6.40847599]
["bitfinex-derivatives","ETHF0:USTF0",1750495579481,6.40323204,2428.7,2428.6,7.23190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495579878,6.40323204,2428.7,2428.6,6.40847599]
["bitfinex-derivatives","ETHF0:USTF0",1750495580079,6.40323204,2428.7,2428.6,7.23190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495580280,6.40323204,2428.7,2428.6,6.40847599]
["bitfinex-derivatives","ETHF0:USTF0",1750495581486,6.40323204,2428.7,2428.6,7.23190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495581691,6.40323204,2428.7,2428.6,6.40847599]
["bitfinex-derivatives","ETHF0:USTF0",1750495581893,6.40323204,2428.7,2428.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750495582094,7.10463204,2428.7,2428.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750495583895,6.28123204,2428.7,2428.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750495584496,7.69493204,2428.7,2428.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750495584997,8.51833204,2428.7,2428.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750495586498,8.51833204,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495589291,9.69986794,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495591701,9.69986794,2428.7,2428.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750495591997,9.69986794,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495593800,8.87646794,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495594395,9.69986794,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495594693,6.76136794,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495594890,7.58476794,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495595401,6.76136794,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495596300,7.58476794,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495596898,6.76136794,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495603502,7.58476794,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495603909,6.76136794,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495604209,5.57983204,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495604410,6.7621824,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495605511,7.5855824,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495605704,6.7621824,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495606309,7.5855824,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495606503,6.7621824,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495606905,7.5855824,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495610310,7.58664859,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495620825,6.87643502,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495625821,6.05303502,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495626021,6.87643502,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495636433,6.05303502,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495638137,4.39121655,2428.7,2428.6,0.89190599]
["bitfinex-derivatives","ETHF0:USTF0",1750495639532,4.39121655,2428.7,2428.6,2.55372446]
["bitfinex-derivatives","ETHF0:USTF0",1750495639738,3.2078,2428.7,2428.6,2.55372446]
["bitfinex-derivatives","ETHF0:USTF0",1750495639935,3.2078,2428.7,2428.6,2.22310599]
["bitfinex-derivatives","ETHF0:USTF0",1750495643138,3.2078,2429.0,2428.9,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1750495643342,3.2078,2429.0,2428.9,8.82214847]
["bitfinex-derivatives","ETHF0:USTF0",1750495643641,3.2078,2429.0,2428.9,10.14844847]
["bitfinex-derivatives","ETHF0:USTF0",1750495643838,3.2078,2429.0,2428.9,8.48663]
["bitfinex-derivatives","ETHF0:USTF0",1750495655448,0.6834,2429.2,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750495655649,3.8912,2429.2,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750495660557,3.2078,2429.2,2429.1,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1750495666761,1.66181847,2429.3,2429.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750495666949,6.24831847,2429.3,2429.2,7.15523]
["bitfinex-derivatives","ETHF0:USTF0",1750495667155,6.89601847,2429.3,2429.2,7.15523]
["bitfinex-derivatives","ETHF0:USTF0",1750495667859,6.89601847,2429.3,2429.2,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750495668250,6.89601847,2429.3,2429.2,7.15523]
["bitfinex-derivatives","ETHF0:USTF0",1750495670764,6.89601847,2429.3,2429.2,7.22370599]
["bitfinex-derivatives","ETHF0:USTF0",1750495673669,5.2342,2429.3,2429.2,7.22370599]
["bitfinex-derivatives","ETHF0:USTF0",1750495673869,6.89601847,2429.3,2429.2,0.89170599]
["bitfinex-derivatives","ETHF0:USTF0",1750495674062,6.89601847,2429.3,2429.2,7.22370599]
["bitfinex-derivatives","ETHF0:USTF0",1750495675166,8.07689592,2429.3,2429.2,7.22370599]
["bitfinex-derivatives","ETHF0:USTF0",1750495685883,4.86909592,2429.3,2429.2,7.22370599]
["bitfinex-derivatives","ETHF0:USTF0",1750495686182,8.07689592,2429.3,2429.2,7.22370599]
["bitfinex-derivatives","ETHF0:USTF0",1750495693286,6.05049592,2429.3,2429.2,7.22370599]
["bitfinex-derivatives","ETHF0:USTF0",1750495699793,2.84269592,2429.3,2429.2,7.22370599]
["bitfinex-derivatives","ETHF0:USTF0",1750495700092,6.05049592,2429.3,2429.2,7.22370599]
["bitfinex-derivatives","ETHF0:USTF0",1750495701290,2.84269592,2429.3,2429.2,7.22370599]
["bitfinex-derivatives","ETHF0:USTF0",1750495701488,6.05049592,2429.3,2429.2,7.22370599]
["bitfinex-derivatives","ETHF0:USTF0",1750495705890,2.84269592,2429.3,2429.2,7.22370599]
["bitfinex-derivatives","ETHF0:USTF0",1750495706095,6.05049592,2429.3,2429.2,7.22370599]
["bitfinex-derivatives","ETHF0:USTF0",1750495706298,7.44759592,2429.3,2429.2,7.22370599]
["bitfinex-derivatives","ETHF0:USTF0",1750495710395,4.38867745,2429.3,2429.2,7.22370599]
["bitfinex-derivatives","ETHF0:USTF0",1750495711802,3.2078,2429.3,2429.2,8.88552446]
["bitfinex-derivatives","ETHF0:USTF0",1750495712001,3.2078,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750495712197,3.2078,2429.6,2429.5,8.81293847]
["bitfinex-derivatives","ETHF0:USTF0",1750495712902,3.2078,2429.6,2429.5,9.48063847]
["bitfinex-derivatives","ETHF0:USTF0",1750495715298,3.2078,2429.6,2429.5,10.35904654]
["bitfinex-derivatives","ETHF0:USTF0",1750495715702,3.2078,2429.6,2429.5,8.69722807]
["bitfinex-derivatives","ETHF0:USTF0",1750495720602,3.2078,2429.6,2429.5,2.36922807]
["bitfinex-derivatives","ETHF0:USTF0",1750495720804,3.2078,2429.6,2429.5,8.69622807]
["bitfinex-derivatives","ETHF0:USTF0",1750495722804,3.2078,2429.6,2429.5,2.36922807]
["bitfinex-derivatives","ETHF0:USTF0",1750495723006,3.2078,2429.6,2429.5,8.69622807]
["bitfinex-derivatives","ETHF0:USTF0",1750495723906,3.2078,2429.6,2429.5,2.36922807]
["bitfinex-derivatives","ETHF0:USTF0",1750495724108,4.03089,2429.6,2429.5,1.55929599]
["bitfinex-derivatives","ETHF0:USTF0",1750495724301,3.2078,2429.6,2429.5,7.21859599]
["bitfinex-derivatives","ETHF0:USTF0",1750495724605,4.4875,2429.6,2429.5,7.21859599]
["bitfinex-derivatives","ETHF0:USTF0",1750495724805,5.31059,2429.6,2429.5,7.21859599]
["bitfinex-derivatives","ETHF0:USTF0",1750495725207,4.4875,2429.6,2429.5,7.21859599]
["bitfinex-derivatives","ETHF0:USTF0",1750495726206,4.4875,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495726407,4.4875,2429.6,2429.5,7.21859599]
["bitfinex-derivatives","ETHF0:USTF0",1750495726908,5.31059,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495727101,5.31059,2429.6,2429.5,7.21859599]
["bitfinex-derivatives","ETHF0:USTF0",1750495728110,4.4875,2429.6,2429.5,7.21859599]
["bitfinex-derivatives","ETHF0:USTF0",1750495732900,4.4875,2429.6,2429.5,7.21459599]
["bitfinex-derivatives","ETHF0:USTF0",1750495736712,5.31059,2429.6,2429.5,7.21459599]
["bitfinex-derivatives","ETHF0:USTF0",1750495737012,4.4875,2429.6,2429.5,7.21459599]
["bitfinex-derivatives","ETHF0:USTF0",1750495738515,5.31059,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495738718,4.4875,2429.6,2429.5,7.21459599]
["bitfinex-derivatives","ETHF0:USTF0",1750495741019,4.4875,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495741424,5.66634087,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495743919,6.48943087,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495744321,5.66634087,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495744512,6.48943087,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495744914,5.66634087,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495752422,6.48943087,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495756525,5.66634087,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495757026,6.48943087,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495758628,5.66634087,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495760019,4.38664087,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495760627,6.04845934,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495761026,7.34815934,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495763222,8.17124934,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495763423,7.34815934,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495763723,8.17124934,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495764321,7.34815934,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495764631,8.17124934,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495766429,7.34815934,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495769041,4.38664087,2429.6,2429.5,0.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1750495771029,4.38664087,2429.6,2429.5,1.54579599]
["bitfinex-derivatives","ETHF0:USTF0",1750495774133,1.17884087,2429.6,2429.5,1.54579599]
["bitfinex-derivatives","ETHF0:USTF0",1750495774341,4.38664087,2429.6,2429.5,1.54579599]
["bitfinex-derivatives","ETHF0:USTF0",1750495788754,1.17884087,2429.6,2429.5,1.54579599]
["bitfinex-derivatives","ETHF0:USTF0",1750495788954,4.38664087,2429.6,2429.5,1.54579599]
["bitfinex-derivatives","ETHF0:USTF0",1750495797365,5.20973087,2429.6,2429.5,1.54579599]
["bitfinex-derivatives","ETHF0:USTF0",1750495797665,5.20973087,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750495797868,6.48913087,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750495798765,5.66604087,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750495800471,6.48913087,2429.6,2429.3,6.316]
["bitfinex-derivatives","ETHF0:USTF0",1750495800765,3.63661847,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495803861,0.6954,2429.5,2429.4,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750495804064,3.2078,2429.6,2429.5,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750495804265,3.2078,2429.6,2429.5,7.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750495804465,3.2078,2429.6,2429.5,8.48572]
["bitfinex-derivatives","ETHF0:USTF0",1750495804663,3.2078,2429.6,2429.5,2.16972]
["bitfinex-derivatives","ETHF0:USTF0",1750495804858,4.86961847,2429.6,2429.5,7.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750495806260,3.2078,2429.6,2429.5,7.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750495807472,3.2078,2429.6,2429.5,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1750495807774,3.2078,2429.6,2429.5,7.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750495808865,3.2078,2429.6,2429.5,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1750495809170,3.2078,2429.6,2429.5,7.80472]
["bitfinex-derivatives","ETHF0:USTF0",1750495810676,1.66181847,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495810975,4.86961847,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495815478,1.66181847,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495815677,4.86961847,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495816280,6.93321847,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495824483,7.75627847,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495825375,6.93321847,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495825784,5.2714,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495826586,4.612,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495826882,3.2078,2429.7,2429.6,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750495828486,3.15316847,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750495828688,7.53654477,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750495831496,4.3833763,2429.8,2429.7,2.48487847]
["bitfinex-derivatives","ETHF0:USTF0",1750495831790,3.2078,2429.8,2429.7,2.48487847]
["bitfinex-derivatives","ETHF0:USTF0",1750495833994,3.2078,2429.8,2429.7,8.79787847]
["bitfinex-derivatives","ETHF0:USTF0",1750495834996,3.2078,2429.8,2429.7,7.13606]
["bitfinex-derivatives","ETHF0:USTF0",1750495835488,3.2078,2429.8,2429.7,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750495835689,3.2078,2429.8,2429.7,7.13606]
["bitfinex-derivatives","ETHF0:USTF0",1750495836086,3.2078,2429.8,2429.7,7.20453599]
["bitfinex-derivatives","ETHF0:USTF0",1750495848301,3.2078,2429.8,2429.7,7.90743599]
["bitfinex-derivatives","ETHF0:USTF0",1750495853609,2.38468,2429.8,2429.7,7.90743599]
["bitfinex-derivatives","ETHF0:USTF0",1750495853809,3.2078,2430.1,2429.7,9.26823599]
["bitfinex-derivatives","ETHF0:USTF0",1750495854010,3.2078,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750495854610,3.2078,2430.1,2430.0,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1750495859208,3.2078,2430.1,2430.0,8.49036]
["bitfinex-derivatives","ETHF0:USTF0",1750495859418,3.2078,2430.1,2430.0,9.77016]
["bitfinex-derivatives","ETHF0:USTF0",1750495861725,4.86961847,2430.5,2430.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750495862824,3.2078,2430.5,2430.4,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750495865626,3.2078,2430.5,2430.4,0.89129599]
["bitfinex-derivatives","ETHF0:USTF0",1750495868831,4.564,2430.5,2430.4,0.89129599]
["bitfinex-derivatives","ETHF0:USTF0",1750495877834,5.2655,2430.5,2430.4,0.89129599]
["bitfinex-derivatives","ETHF0:USTF0",1750495879435,6.08829,2430.5,2430.4,0.89129599]
["bitfinex-derivatives","ETHF0:USTF0",1750495879641,5.2655,2430.5,2430.4,0.89129599]
["bitfinex-derivatives","ETHF0:USTF0",1750495880638,3.9093,2430.5,2430.4,0.89129599]
["bitfinex-derivatives","ETHF0:USTF0",1750495880841,5.2028,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750495881138,0.82279,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750495881340,2.48460847,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750495881541,1.66181847,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750495881743,2.30691847,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750495881944,3.61191847,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750495884841,1.9501,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750495885044,1.9501,2430.6,2430.5,2.48460847]
["bitfinex-derivatives","ETHF0:USTF0",1750495885240,1.9501,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750495887144,0.6451,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750495887349,0.6451,2430.6,2430.5,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1750495888247,4.72049,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750495888446,7.88920415,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750495888641,7.06651415,2430.8,2430.7,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750495896153,7.06651415,2430.8,2430.7,0.89119599]
["bitfinex-derivatives","ETHF0:USTF0",1750495896656,3.85871415,2430.8,2430.7,0.89119599]
["bitfinex-derivatives","ETHF0:USTF0",1750495896951,7.06651415,2430.8,2430.7,0.89119599]
["bitfinex-derivatives","ETHF0:USTF0",1750495899361,7.88919415,2430.8,2430.7,0.89119599]
["bitfinex-derivatives","ETHF0:USTF0",1750495899557,7.06651415,2430.8,2430.7,0.89119599]
["bitfinex-derivatives","ETHF0:USTF0",1750495899759,7.88919415,2430.8,2430.7,0.89119599]
["bitfinex-derivatives","ETHF0:USTF0",1750495900158,12.88919415,2430.8,2430.7,0.89119599]
["bitfinex-derivatives","ETHF0:USTF0",1750495900355,12.88919415,2430.8,2430.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750495900557,0.82275,2430.6,2430.5,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750495900858,0.82288,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750495901050,2.48469847,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750495901459,4.54999847,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750495903063,0.8229,2430.2,2430.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750495903364,2.8407,2430.2,2430.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750495903658,0.82292,2430.1,2430.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750495903863,4.5813,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750495906054,7.06603847,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750495906267,6.24311847,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750495906963,4.5813,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750495908168,3.2078,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750495909365,3.2078,2430.1,2430.0,0.89143599]
["bitfinex-derivatives","ETHF0:USTF0",1750495912270,3.2078,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750495913262,3.2078,2430.1,2430.0,0.89143599]
["bitfinex-derivatives","ETHF0:USTF0",1750495924383,3.2078,2430.1,2430.0,2.22093599]
["bitfinex-derivatives","ETHF0:USTF0",1750495926086,3.2078,2430.1,2430.0,0.89143599]
["bitfinex-derivatives","ETHF0:USTF0",1750495926588,3.2078,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750495927589,3.2078,2430.1,2430.0,0.89143599]
["bitfinex-derivatives","ETHF0:USTF0",1750495927890,3.2078,2430.4,2430.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750495928088,3.2078,2430.4,2430.3,5.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750495928291,3.2078,2430.4,2430.3,7.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750495928495,3.2078,2430.4,2430.3,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1750495928884,3.2078,2430.4,2430.3,4.52647824]
["bitfinex-derivatives","ETHF0:USTF0",1750495934290,3.2078,2430.4,2430.3,10.84047824]
["bitfinex-derivatives","ETHF0:USTF0",1750495935401,3.2078,2430.4,2430.3,4.52647824]
["bitfinex-derivatives","ETHF0:USTF0",1750495935701,3.2078,2430.4,2430.3,10.84047824]
["bitfinex-derivatives","ETHF0:USTF0",1750495940208,3.2078,2430.7,2430.3,9.50667824]
["bitfinex-derivatives","ETHF0:USTF0",1750495940409,4.6243,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750495943210,5.44702,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750495943406,4.6243,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750495946013,5.44702,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750495947712,4.6243,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750495950518,5.321,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750495951615,6.48096541,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750495953615,3.27316541,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750495953817,6.48096541,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750495954918,6.48096541,2430.7,2430.6,0.89122599]
["bitfinex-derivatives","ETHF0:USTF0",1750495956116,6.48096541,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750495956717,7.30368541,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750495956915,19.48500874,2430.7,2430.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1750495957123,4.86684333,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750495957812,6.92264333,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750495960620,5.2636,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750495962019,5.2636,2430.2,2430.1,0.89139599]
["bitfinex-derivatives","ETHF0:USTF0",1750495963123,5.2636,2430.2,2430.1,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750495972130,5.2636,2430.2,2430.1,0.89139599]
["bitfinex-derivatives","ETHF0:USTF0",1750495972627,3.2078,2430.2,2430.1,0.89139599]
["bitfinex-derivatives","ETHF0:USTF0",1750495973220,1.48576,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750495973424,2.76566,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750495973730,5.1506,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750495974422,1.9428,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750495974618,5.1506,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750495975029,5.1506,2430.3,2430.2,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1750495979025,6.30910543,2430.3,2430.2,1.46739]
["bitfinex-derivatives","ETHF0:USTF0",1750495979222,7.13195543,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750495979426,6.30910543,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750495980026,7.13195543,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750495980835,8.791637,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750495985336,8.791637,2430.3,2430.2,0.89136599]
["bitfinex-derivatives","ETHF0:USTF0",1750495987336,8.791637,2430.3,2430.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750495987543,0.82289,2430.2,2429.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750495987741,3.2078,2430.0,2429.9,1.49959]
["bitfinex-derivatives","ETHF0:USTF0",1750495989942,0.82293,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750495990143,4.03073,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750495990745,5.19171295,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750495991047,4.36878245,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750495991346,4.3687791,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750495991644,5.1916991,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750495992245,4.3687791,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750495997848,1.1609791,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750495998044,4.3687791,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750495999042,5.1916991,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750495999243,4.3687791,2430.1,2430.0,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750495999441,4.3687791,2430.1,2429.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750495999442,0.82296,2430.0,2429.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750495999742,3.64362067,2430.0,2429.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750495999942,4.30402067,2430.0,2429.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750496000145,5.71312067,2430.0,2429.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750496001945,0.82306,2429.7,2429.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750496002145,28.93786,2429.7,2429.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750496005146,28.93186,2429.7,2429.6,3.86147157]
["bitfinex-derivatives","ETHF0:USTF0",1750496005645,28.93186,2429.7,2429.6,3.03838157]
["bitfinex-derivatives","ETHF0:USTF0",1750496007148,28.93186,2429.7,2429.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750496007346,28.93186,2429.7,2429.6,2.20179]
["bitfinex-derivatives","ETHF0:USTF0",1750496008951,28.93186,2429.7,2429.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750496009150,28.93186,2429.7,2429.6,2.20179]
["bitfinex-derivatives","ETHF0:USTF0",1750496009452,28.93186,2429.7,2429.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750496010154,28.93186,2429.7,2429.6,2.20179]
["bitfinex-derivatives","ETHF0:USTF0",1750496011753,28.93186,2429.7,2429.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750496012653,28.93186,2429.7,2429.6,2.20179]
["bitfinex-derivatives","ETHF0:USTF0",1750496013153,28.93186,2429.7,2429.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750496013557,28.93186,2429.7,2429.6,2.20179]
["bitfinex-derivatives","ETHF0:USTF0",1750496014351,28.93186,2429.7,2429.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750496014752,31.42816314,2429.7,2429.2,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750496015045,31.42816314,2429.7,2429.2,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1750496015046,4.03101,2429.3,2429.2,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1750496015245,28.92301,2429.3,2429.2,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1750496016055,28.0998,2429.3,2429.2,1.47801]
["bitfinex-derivatives","ETHF0:USTF0",1750496017047,28.0998,2429.3,2429.2,3.13769157]
["bitfinex-derivatives","ETHF0:USTF0",1750496021248,28.92299,2429.3,2429.2,3.13769157]
["bitfinex-derivatives","ETHF0:USTF0",1750496022959,28.0998,2429.3,2429.2,3.13769157]
["bitfinex-derivatives","ETHF0:USTF0",1750496023261,28.92299,2429.3,2429.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750496024262,28.92299,2429.3,2429.2,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1750496025559,28.0998,2429.3,2429.2,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1750496030166,28.0998,2429.3,2429.2,1.54650599]
["bitfinex-derivatives","ETHF0:USTF0",1750496031170,28.7486,2429.3,2429.2,1.54650599]
["bitfinex-derivatives","ETHF0:USTF0",1750496031470,28.7486,2429.3,2429.2,1.47803]
["bitfinex-derivatives","ETHF0:USTF0",1750496031671,28.0998,2429.3,2429.2,3.13771157]
["bitfinex-derivatives","ETHF0:USTF0",1750496032066,28.0998,2429.3,2429.2,3.20618756]
["bitfinex-derivatives","ETHF0:USTF0",1750496033069,28.0998,2429.3,2429.2,3.13771157]
["bitfinex-derivatives","ETHF0:USTF0",1750496039276,3.2078,2429.3,2429.2,3.13771157]
["bitfinex-derivatives","ETHF0:USTF0",1750496044284,24.871,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496044475,29.24030009,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496051084,30.06346009,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496051284,30.54720009,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496053583,29.24030009,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496062193,30.06346009,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496062388,31.36806009,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496062591,30.54490009,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496062889,30.5444033,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496064997,31.3675633,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496065799,29.2398033,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496072909,30.0629633,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496073207,29.2398033,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496075215,30.0629633,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496076214,29.2398033,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496076812,30.0629633,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496078413,29.2398033,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496090131,30.6234033,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496090835,29.2398033,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496091729,28.0788,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496092330,3.2078,2429.4,2429.3,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750496096638,3.2078,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750496096834,4.03601153,2430.0,2429.9,2.48267157]
["bitfinex-derivatives","ETHF0:USTF0",1750496097040,28.87401153,2430.0,2429.9,2.48267157]
["bitfinex-derivatives","ETHF0:USTF0",1750496097231,2.87841381,2430.0,2429.9,2.48267157]
["bitfinex-derivatives","ETHF0:USTF0",1750496098128,2.87841381,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750496098333,4.24931381,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750496099239,5.07227381,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750496099428,4.24931381,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750496102633,29.08531381,2430.0,2429.9,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750496102836,27.71441381,2430.0,2429.9,2.48267157]
["bitfinex-derivatives","ETHF0:USTF0",1750496103042,2.87841381,2430.0,2429.9,2.48267157]
["bitfinex-derivatives","ETHF0:USTF0",1750496104239,2.87841381,2430.0,2429.9,3.14877157]
["bitfinex-derivatives","ETHF0:USTF0",1750496104739,2.87841381,2430.0,2429.9,9.47477157]
["bitfinex-derivatives","ETHF0:USTF0",1750496105043,2.87841381,2430.0,2429.9,10.18576334]
["bitfinex-derivatives","ETHF0:USTF0",1750496105941,2.87841381,2430.0,2429.9,11.49046334]
["bitfinex-derivatives","ETHF0:USTF0",1750496106439,3.2078,2430.3,2430.1,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1750496106641,3.2078,2430.3,2430.2,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750496106844,3.2078,2430.3,2430.2,1.47359]
["bitfinex-derivatives","ETHF0:USTF0",1750496111844,3.2078,2430.3,2430.2,7.79959]
["bitfinex-derivatives","ETHF0:USTF0",1750496113343,3.2078,2430.3,2430.2,9.19889]
["bitfinex-derivatives","ETHF0:USTF0",1750496114248,3.2078,2430.6,2430.3,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750496114543,3.2078,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750496118454,3.2078,2430.6,2430.5,1.24896236]
["bitfinex-derivatives","ETHF0:USTF0",1750496120550,3.2078,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750496125243,4.5345,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750496129852,3.2078,2430.6,2430.5,2.4819083]
["bitfinex-derivatives","ETHF0:USTF0",1750496133759,3.2078,2430.6,2430.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1750496149073,3.2078,2430.9,2430.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750496149370,4.36181917,2430.9,2430.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750496149572,3.2078,2430.9,2430.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750496150069,4.36140457,2430.9,2430.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750496150273,3.2078,2430.9,2430.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750496156880,4.5164,2430.9,2430.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750496158778,1.3086,2430.9,2430.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750496161688,1.3086,2430.9,2430.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750496161894,3.2078,2430.7,2430.6,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750496166391,3.2078,2430.7,2430.6,2.4818683]
["bitfinex-derivatives","ETHF0:USTF0",1750496167097,3.2078,2430.7,2430.6,2.55034429]
["bitfinex-derivatives","ETHF0:USTF0",1750496169199,3.2078,2430.7,2430.6,2.4818683]
["bitfinex-derivatives","ETHF0:USTF0",1750496170194,3.2078,2430.7,2430.6,2.55034429]
["bitfinex-derivatives","ETHF0:USTF0",1750496172201,1.967,2430.9,2430.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750496178299,3.1156935,2430.9,2430.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750496178492,1.967,2430.9,2430.8,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1750496180304,3.11567847,2430.9,2430.8,0.89115599]
["bitfinex-derivatives","ETHF0:USTF0",1750496181006,3.93832847,2430.9,2430.8,0.89115599]
["bitfinex-derivatives","ETHF0:USTF0",1750496181205,3.11567847,2430.9,2430.8,0.89115599]
["bitfinex-derivatives","ETHF0:USTF0",1750496181508,3.93832847,2430.9,2430.8,0.89115599]
["bitfinex-derivatives","ETHF0:USTF0",1750496182301,3.93841544,2430.9,2430.8,0.89115599]
["bitfinex-derivatives","ETHF0:USTF0",1750496183004,7.14621544,2430.9,2430.8,0.89115599]
["bitfinex-derivatives","ETHF0:USTF0",1750496183799,6.32356544,2430.9,2430.8,0.89115599]
["bitfinex-derivatives","ETHF0:USTF0",1750496183998,5.1748,2430.9,2430.8,0.89115599]
["bitfinex-derivatives","ETHF0:USTF0",1750496184195,7.14621985,2430.9,2430.8,0.89115599]
["bitfinex-derivatives","ETHF0:USTF0",1750496184907,6.32356985,2430.9,2430.8,0.89115599]
["bitfinex-derivatives","ETHF0:USTF0",1750496186407,7.14621985,2430.9,2430.8,0.89115599]
["bitfinex-derivatives","ETHF0:USTF0",1750496187708,6.32356985,2430.9,2430.8,0.89115599]
["bitfinex-derivatives","ETHF0:USTF0",1750496187907,5.1748,2430.9,2430.8,0.89115599]
["bitfinex-derivatives","ETHF0:USTF0",1750496188110,6.32352107,2430.9,2430.8,0.89115599]
["bitfinex-derivatives","ETHF0:USTF0",1750496188408,5.1748,2430.9,2430.8,0.89115599]
["bitfinex-derivatives","ETHF0:USTF0",1750496189009,5.1748,2430.9,2430.8,1.04300469]
["bitfinex-derivatives","ETHF0:USTF0",1750496189403,6.3229206,2430.9,2430.8,1.04300469]
["bitfinex-derivatives","ETHF0:USTF0",1750496189708,5.1748,2430.9,2430.8,1.04300469]
["bitfinex-derivatives","ETHF0:USTF0",1750496190310,6.32292549,2430.9,2430.8,1.04300469]
["bitfinex-derivatives","ETHF0:USTF0",1750496190608,5.1748,2430.9,2430.8,1.04300469]
["bitfinex-derivatives","ETHF0:USTF0",1750496191104,6.32292377,2430.9,2430.8,1.04300469]
["bitfinex-derivatives","ETHF0:USTF0",1750496191310,5.1748,2430.9,2430.8,1.04300469]
["bitfinex-derivatives","ETHF0:USTF0",1750496192809,6.32294425,2430.9,2430.8,1.04300469]
["bitfinex-derivatives","ETHF0:USTF0",1750496193110,3.2078,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750496193312,3.8899,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750496193699,6.4111108,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750496193903,5.2635,2431.2,2431.1,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750496194105,5.2635,2431.2,2431.1,0.9744287]
["bitfinex-derivatives","ETHF0:USTF0",1750496195512,3.2078,2431.2,2431.1,1.6813287]
["bitfinex-derivatives","ETHF0:USTF0",1750496195710,1.14483842,2431.2,2431.1,1.6813287]
["bitfinex-derivatives","ETHF0:USTF0",1750496196099,1.14483842,2431.2,2431.1,3.0752287]
["bitfinex-derivatives","ETHF0:USTF0",1750496203320,4.03025,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750496203521,5.17296634,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750496204321,5.17296634,2431.5,2431.4,0.9743287]
["bitfinex-derivatives","ETHF0:USTF0",1750496205619,4.03025,2431.5,2431.4,0.9743287]
["bitfinex-derivatives","ETHF0:USTF0",1750496206419,0.82255,2431.2,2431.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750496206714,2.0608,2431.4,2431.0,1.6591183]
["bitfinex-derivatives","ETHF0:USTF0",1750496206919,0.82253,2431.3,2431.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750496207128,2.4816483,2431.3,2431.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750496207427,0.82253,2431.3,2431.2,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750496207928,4.5424283,2431.4,2431.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750496208318,5.68473307,2431.4,2431.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750496208622,4.5424283,2431.4,2431.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750496209519,2.4816283,2431.4,2431.3,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1750496210826,0.82251,2431.4,2431.3,0.89099599]
["bitfinex-derivatives","ETHF0:USTF0",1750496211125,4.03027,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750496211324,5.17277073,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750496213325,0.82248,2431.4,2431.3,0.89096599]
["bitfinex-derivatives","ETHF0:USTF0",1750496217030,3.2078,2431.5,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750496220726,9.5248,2431.8,2431.4,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750496220934,9.5248,2431.8,2431.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750496221133,35.47088168,2431.8,2431.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750496221436,36.29324168,2431.8,2431.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750496221636,37.57224168,2431.8,2431.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750496225038,6.45024168,2431.8,2431.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750496225232,31.25424168,2431.8,2431.7,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750496226036,6.45024168,2431.8,2431.7,0.89085599]
["bitfinex-derivatives","ETHF0:USTF0",1750496226242,31.25424168,2431.8,2431.7,0.89085599]
["bitfinex-derivatives","ETHF0:USTF0",1750496227242,33.62302422,2431.8,2431.7,0.89085599]
["bitfinex-derivatives","ETHF0:USTF0",1750496228042,30.43088168,2431.8,2431.7,0.89085599]
["bitfinex-derivatives","ETHF0:USTF0",1750496228234,29.2898,2431.8,2431.7,0.89085599]
["bitfinex-derivatives","ETHF0:USTF0",1750496228431,28.0108,2431.8,2431.7,0.89085599]
["bitfinex-derivatives","ETHF0:USTF0",1750496230334,28.0098,2431.8,2431.7,0.89085599]
["bitfinex-derivatives","ETHF0:USTF0",1750496230735,3.2078,2431.8,2431.7,0.89085599]
["bitfinex-derivatives","ETHF0:USTF0",1750496230935,28.0098,2431.8,2431.7,0.89085599]
["bitfinex-derivatives","ETHF0:USTF0",1750496231540,3.2078,2431.8,2431.7,0.89085599]
["bitfinex-derivatives","ETHF0:USTF0",1750496231930,28.0098,2431.8,2431.7,0.89085599]
["bitfinex-derivatives","ETHF0:USTF0",1750496232531,3.2078,2431.8,2431.7,1.30706651]
["bitfinex-derivatives","ETHF0:USTF0",1750496232842,3.2078,2431.8,2431.7,2.96436796]
["bitfinex-derivatives","ETHF0:USTF0",1750496233338,3.2078,2431.8,2431.7,1.30706651]
["bitfinex-derivatives","ETHF0:USTF0",1750496234337,2.007,2432.0,2431.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750496234639,26.808,2432.0,2431.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750496235936,27.63028,2432.0,2431.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750496240137,2.82928,2432.0,2431.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750496240442,27.62828,2432.0,2431.9,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750496241345,27.62828,2432.0,2431.9,0.89078599]
["bitfinex-derivatives","ETHF0:USTF0",1750496243637,4.71217,2432.1,2432.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750496243942,38.61989199,2432.1,2432.0,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750496244147,0.82228,2432.0,2431.9,0.89076599]
["bitfinex-derivatives","ETHF0:USTF0",1750496244341,1.96170054,2432.0,2431.9,0.89076599]
["bitfinex-derivatives","ETHF0:USTF0",1750496244741,25.62028,2432.0,2431.9,0.89076599]
["bitfinex-derivatives","ETHF0:USTF0",1750496245239,3.2078,2432.4,2431.9,5.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750496245435,6.32270464,2434.1,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496245635,6.32270464,2434.1,2432.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1750496245636,3.2078,2434.8,2434.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750496245952,8.20656397,2435.6,2434.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750496245953,3.30804235,2434.9,2434.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750496246138,0.0125513,2434.9,2434.8,2.47863145]
["bitfinex-derivatives","ETHF0:USTF0",1750496246439,0.0125513,2434.9,2434.8,2.86368842]
["bitfinex-derivatives","ETHF0:USTF0",1750496246647,0.0125513,2434.9,2434.8,5.24738942]
["bitfinex-derivatives","ETHF0:USTF0",1750496246841,0.0125513,2434.9,2434.8,4.73519451]
["bitfinex-derivatives","ETHF0:USTF0",1750496247047,1.343,2435.4,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750496247361,5.56902621,2435.6,2434.9,1.78608612]
["bitfinex-derivatives","ETHF0:USTF0",1750496247362,25.978,2435.5,2434.9,1.78608612]
["bitfinex-derivatives","ETHF0:USTF0",1750496247540,27.321,2435.5,2434.9,1.78608612]
["bitfinex-derivatives","ETHF0:USTF0",1750496247739,27.321,2435.5,2434.9,2.37375812]
["bitfinex-derivatives","ETHF0:USTF0",1750496248042,26.018,2435.4,2434.9,2.37566077]
["bitfinex-derivatives","ETHF0:USTF0",1750496248238,12.31202621,2435.6,2434.9,2.34741989]
["bitfinex-derivatives","ETHF0:USTF0",1750496248239,5.56902621,2435.6,2434.9,2.34741989]
["bitfinex-derivatives","ETHF0:USTF0",1750496248441,27.3602,2435.5,2434.9,2.34741989]
["bitfinex-derivatives","ETHF0:USTF0",1750496248734,26.26639945,2435.0,2434.9,1.15670903]
["bitfinex-derivatives","ETHF0:USTF0",1750496248938,28.62762566,2435.0,2434.9,1.15670903]
["bitfinex-derivatives","ETHF0:USTF0",1750496249139,54.70562566,2435.0,2434.9,1.15670903]
["bitfinex-derivatives","ETHF0:USTF0",1750496249445,53.63459945,2435.0,2434.9,1.15670903]
["bitfinex-derivatives","ETHF0:USTF0",1750496249739,53.63459945,2435.0,2434.9,1.14165186]
["bitfinex-derivatives","ETHF0:USTF0",1750496249941,53.63459945,2435.0,2434.9,1.16361828]
["bitfinex-derivatives","ETHF0:USTF0",1750496250146,53.63459945,2435.0,2434.9,0.16361828]
["bitfinex-derivatives","ETHF0:USTF0",1750496250656,9.87762781,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496250948,26.061,2434.6,2434.5,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1750496251149,9.87762781,2434.4,2434.0,5.56902621]
["bitfinex-derivatives","ETHF0:USTF0",1750496251450,3.29549105,2434.5,2434.3,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1750496251641,6.58213676,2434.2,2434.1,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750496252040,26.061,2434.6,2434.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750496252236,3.29549105,2434.5,2434.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750496252444,35.94362781,2434.5,2434.4,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750496252649,21.99287575,2434.5,2434.4,3.18268621]
["bitfinex-derivatives","ETHF0:USTF0",1750496252950,0.2443037,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750496253249,18.9416884,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750496253452,22.23717945,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750496254338,10.12193151,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750496254540,22.23717945,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750496256547,48.26817945,2435.0,2434.9,0.88977599]
["bitfinex-derivatives","ETHF0:USTF0",1750496257047,29.56679475,2435.0,2434.9,3.2510022]
["bitfinex-derivatives","ETHF0:USTF0",1750496257247,26.2713037,2435.0,2434.9,3.2510022]
["bitfinex-derivatives","ETHF0:USTF0",1750496257440,0.2443037,2435.0,2434.9,3.2510022]
["bitfinex-derivatives","ETHF0:USTF0",1750496258848,3.7e-06,2435.0,2434.9,6.4588022]
["bitfinex-derivatives","ETHF0:USTF0",1750496259046,3.7e-06,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496259251,3.7e-06,2435.0,2434.9,6.39032621]
["bitfinex-derivatives","ETHF0:USTF0",1750496259548,3.7e-06,2435.0,2434.9,6.4588022]
["bitfinex-derivatives","ETHF0:USTF0",1750496262244,3.7e-06,2435.0,2434.9,13.5098022]
["bitfinex-derivatives","ETHF0:USTF0",1750496262646,3.7e-06,2435.0,2434.9,14.10285986]
["bitfinex-derivatives","ETHF0:USTF0",1750496264255,3.7e-06,2435.0,2434.9,14.10294357]
["bitfinex-derivatives","ETHF0:USTF0",1750496265051,3.7e-06,2435.0,2434.9,14.1028642]
["bitfinex-derivatives","ETHF0:USTF0",1750496265252,3.7e-06,2435.0,2434.9,13.1028642]
["bitfinex-derivatives","ETHF0:USTF0",1750496265454,3.7e-06,2435.0,2434.9,13.10286392]
["bitfinex-derivatives","ETHF0:USTF0",1750496265653,3.7e-06,2435.0,2434.9,18.10286392]
["bitfinex-derivatives","ETHF0:USTF0",1750496265849,3.7e-06,2435.0,2434.9,20.46409013]
["bitfinex-derivatives","ETHF0:USTF0",1750496266256,3.7e-06,2435.0,2434.9,18.10309355]
["bitfinex-derivatives","ETHF0:USTF0",1750496266662,3.7e-06,2435.0,2434.9,6.05209355]
["bitfinex-derivatives","ETHF0:USTF0",1750496266862,3.7e-06,2435.0,2434.9,13.10209355]
["bitfinex-derivatives","ETHF0:USTF0",1750496267165,3.7e-06,2435.0,2434.9,13.10213643]
["bitfinex-derivatives","ETHF0:USTF0",1750496267977,3.7e-06,2435.0,2434.9,13.1028341]
["bitfinex-derivatives","ETHF0:USTF0",1750496268157,3.7e-06,2435.0,2434.9,14.5100341]
["bitfinex-derivatives","ETHF0:USTF0",1750496268465,3.7e-06,2435.0,2434.9,13.10282207]
["bitfinex-derivatives","ETHF0:USTF0",1750496268661,3.7e-06,2435.0,2434.9,13.03434608]
["bitfinex-derivatives","ETHF0:USTF0",1750496269463,3.7e-06,2435.0,2434.9,14.31634608]
["bitfinex-derivatives","ETHF0:USTF0",1750496269666,3.7e-06,2435.0,2434.9,14.38482207]
["bitfinex-derivatives","ETHF0:USTF0",1750496269859,3.7e-06,2435.0,2434.9,14.75281056]
["bitfinex-derivatives","ETHF0:USTF0",1750496270264,3.7e-06,2435.0,2434.9,14.15879069]
["bitfinex-derivatives","ETHF0:USTF0",1750496270965,3.7e-06,2435.0,2434.9,5.82918001]
["bitfinex-derivatives","ETHF0:USTF0",1750496271267,3.7e-06,2435.0,2434.9,13.44657899]
["bitfinex-derivatives","ETHF0:USTF0",1750496271463,3.7e-06,2435.0,2434.9,13.44678402]
["bitfinex-derivatives","ETHF0:USTF0",1750496271664,3.7e-06,2435.0,2434.9,14.65003558]
["bitfinex-derivatives","ETHF0:USTF0",1750496271863,0.6918,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750496272058,14.12704794,2435.3,2435.2,1.76018182]
["bitfinex-derivatives","ETHF0:USTF0",1750496272265,24.00467575,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750496272464,24.00467575,2435.3,2435.2,1.80435668]
["bitfinex-derivatives","ETHF0:USTF0",1750496273171,24.00467575,2435.3,2435.2,1.42094185]
["bitfinex-derivatives","ETHF0:USTF0",1750496273368,24.00467575,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750496273768,24.00467575,2435.3,2435.2,2.03291638]
["bitfinex-derivatives","ETHF0:USTF0",1750496274863,24.00467575,2435.3,2435.2,3.26892644]
["bitfinex-derivatives","ETHF0:USTF0",1750496275775,24.00467575,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750496279773,22.68467575,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750496280273,10.56942781,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750496280677,3.29549105,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750496281774,3.29549105,2435.3,2435.2,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1750496281972,0.7047,2435.4,2435.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750496282275,12.81994794,2435.4,2435.3,3.18239621]
["bitfinex-derivatives","ETHF0:USTF0",1750496282468,22.69757575,2435.4,2435.3,3.18239621]
["bitfinex-derivatives","ETHF0:USTF0",1750496283367,4.00019105,2435.4,2435.3,3.18239621]
["bitfinex-derivatives","ETHF0:USTF0",1750496283762,0.7047,2435.4,2435.3,3.18239621]
["bitfinex-derivatives","ETHF0:USTF0",1750496283966,4.00019105,2435.4,2435.3,3.18239621]
["bitfinex-derivatives","ETHF0:USTF0",1750496284167,0.6682,2435.5,2435.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750496285567,3.96369105,2435.5,2435.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750496288573,10.54582781,2435.5,2435.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750496289265,22.66107575,2435.5,2435.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750496295478,22.66107575,2435.5,2435.4,3.18235621]
["bitfinex-derivatives","ETHF0:USTF0",1750496296176,0.6682,2435.5,2435.4,3.18235621]
["bitfinex-derivatives","ETHF0:USTF0",1750496299372,3.2078,2436.9,2435.4,9.72245242]
["bitfinex-derivatives","ETHF0:USTF0",1750496299573,3.2078,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750496299871,3.2078,2437.2,2437.1,5.62451315]
["bitfinex-derivatives","ETHF0:USTF0",1750496300076,3.2078,2437.5,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750496300281,6.58213676,2437.4,2437.2,2.43620935]
["bitfinex-derivatives","ETHF0:USTF0",1750496300582,3.29549105,2437.4,2437.3,5.61792556]
["bitfinex-derivatives","ETHF0:USTF0",1750496300784,3.2078,2437.8,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750496300981,6.58213676,2437.7,2437.6,1.62352524]
["bitfinex-derivatives","ETHF0:USTF0",1750496301178,3.2078,2438.6,2437.6,4.72245242]
["bitfinex-derivatives","ETHF0:USTF0",1750496301487,0.2443037,2439.0,2438.5,7.19255145]
["bitfinex-derivatives","ETHF0:USTF0",1750496301781,0.1717,2439.5,2439.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750496301989,0.81981,2439.4,2439.2,2.4354008]
["bitfinex-derivatives","ETHF0:USTF0",1750496302186,0.06847599,2439.4,2438.9,2.36122621]
["bitfinex-derivatives","ETHF0:USTF0",1750496302386,12.18372393,2439.4,2438.9,5.56902621]
["bitfinex-derivatives","ETHF0:USTF0",1750496302589,12.18372393,2439.4,2438.8,6.77720841]
["bitfinex-derivatives","ETHF0:USTF0",1750496302877,0.81995,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496303077,21.39147415,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496303276,12.11524794,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496303581,14.47647415,2438.9,2438.2,6.77720841]
["bitfinex-derivatives","ETHF0:USTF0",1750496303776,0.82004,2438.7,2438.2,5.56902621]
["bitfinex-derivatives","ETHF0:USTF0",1750496304085,7.234,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496304086,0.82001,2438.8,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496304286,0.82001,2438.8,2438.2,5.56902621]
["bitfinex-derivatives","ETHF0:USTF0",1750496304287,7.231,2438.7,2438.2,5.56902621]
["bitfinex-derivatives","ETHF0:USTF0",1750496304581,7.231,2438.7,2438.3,2.36122621]
["bitfinex-derivatives","ETHF0:USTF0",1750496304789,0.82007,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496304979,22.55404794,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496305184,7.231,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496305582,0.82018,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496305983,0.82019,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496306287,7.231,2438.6,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496306482,0.82019,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496306984,0.82014,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496307187,7.23,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496307880,7.23,2438.4,2438.1,4.02802]
["bitfinex-derivatives","ETHF0:USTF0",1750496308081,7.23,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496308389,8.05014,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496309088,8.05013,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496309285,0.82017,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496309480,8.05014,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496309789,0.82016,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496310088,7.23,2438.4,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496310286,8.05014,2438.4,2438.1,4.02801]
["bitfinex-derivatives","ETHF0:USTF0",1750496310476,0.6576,2438.7,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496310682,0.82013,2438.4,2438.1,4.02801]
["bitfinex-derivatives","ETHF0:USTF0",1750496311186,0.82015,2438.4,2438.1,4.02801]
["bitfinex-derivatives","ETHF0:USTF0",1750496311488,0.6576,2438.7,2438.1,4.02801]
["bitfinex-derivatives","ETHF0:USTF0",1750496311683,7.229,2438.6,2438.4,4.02789]
["bitfinex-derivatives","ETHF0:USTF0",1750496311889,7.229,2438.6,2438.4,4.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750496312195,7.229,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750496312487,0.6576,2438.7,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750496312792,7.229,2438.9,2438.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750496313089,8.04893,2439.0,2438.8,4.02778]
["bitfinex-derivatives","ETHF0:USTF0",1750496313586,48.0999,2439.1,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750496313782,7.228,2439.0,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750496314193,47.28,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496314194,54.508,2439.1,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496314585,54.508,2439.1,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750496315478,8.04788,2439.2,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750496315795,0.81986,2439.2,2439.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750496315984,7.228,2439.2,2439.1,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1750496316285,0.6394,2439.3,2439.1,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1750496316491,7.228,2439.2,2439.1,4.02766]
["bitfinex-derivatives","ETHF0:USTF0",1750496316676,2.0403,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496316882,8.04773,2439.6,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750496317093,8.04773,2439.6,2439.4,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1750496317290,1.4009,2439.7,2439.4,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1750496317494,8.6289,2439.7,2439.4,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1750496317889,2.22059,2439.7,2439.4,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1750496318090,55.30867,2439.8,2439.4,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1750496318287,3.2078,2441.4,2439.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496318491,9.888,2444.5,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496318492,3.2078,2443.0,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496318688,4.03833004,2444.0,2440.8,4.09655]
["bitfinex-derivatives","ETHF0:USTF0",1750496318689,0.08187326,2442.8,2442.4,7.7285298]
["bitfinex-derivatives","ETHF0:USTF0",1750496318992,0.08187326,2442.8,2442.7,8.5472098]
["bitfinex-derivatives","ETHF0:USTF0",1750496319196,1.3947,2443.7,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750496319599,12.7903037,2442.9,2442.0,1.2081822]
["bitfinex-derivatives","ETHF0:USTF0",1750496319792,4.02651,2442.6,2441.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750496320096,3.2078,2442.1,2441.7,2.23209]
["bitfinex-derivatives","ETHF0:USTF0",1750496320398,7.546,2442.0,2441.9,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750496320593,9.6025,2442.5,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496320787,9.6025,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496320788,7.847,2442.4,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496320990,3.12576249,2445.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496321295,3.2078,2443.4,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496321489,2.1774,2443.3,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496321790,5.13217321,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496321992,1.3589,2442.9,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496322190,1.3589,2442.9,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496322494,5.13217321,2442.6,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496322696,10.7879,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496322885,15.92007321,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496323085,10.7879,2442.5,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496323493,9.429,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496323891,15.24765,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496324084,14.429,2442.8,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750496324287,3.2078,2442.1,2441.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750496324496,3.2078,2441.6,2441.1,0.54866326]
["bitfinex-derivatives","ETHF0:USTF0",1750496324798,3.2078,2441.6,2441.2,0.54866326]
["bitfinex-derivatives","ETHF0:USTF0",1750496324997,3.2078,2441.4,2441.3,1.36779326]
["bitfinex-derivatives","ETHF0:USTF0",1750496325198,3.2078,2441.4,2441.3,0.63058682]
["bitfinex-derivatives","ETHF0:USTF0",1750496325786,3.2078,2441.4,2441.3,1.44973682]
["bitfinex-derivatives","ETHF0:USTF0",1750496326002,3.2078,2441.4,2441.3,0.63058682]
["bitfinex-derivatives","ETHF0:USTF0",1750496326187,3.2078,2441.4,2441.3,1.44973682]
["bitfinex-derivatives","ETHF0:USTF0",1750496326698,3.2078,2441.4,2441.3,1.36876495]
["bitfinex-derivatives","ETHF0:USTF0",1750496327899,2.36401,2441.4,2441.3,7.23475]
["bitfinex-derivatives","ETHF0:USTF0",1750496328093,12.9768,2442.0,2441.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750496328293,3.2078,2442.8,2441.7,8.33997321]
["bitfinex-derivatives","ETHF0:USTF0",1750496328598,3.2078,2442.1,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496328897,3.2078,2442.1,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750496329798,8.33997321,2442.1,2441.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750496329994,5.13217321,2442.1,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750496330198,8.33997321,2442.1,2441.9,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750496330396,8.33997321,2442.1,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750496330599,8.33997321,2442.1,2441.3,6.48407599]
["bitfinex-derivatives","ETHF0:USTF0",1750496330796,3.2078,2441.7,2441.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750496331699,5.13217321,2442.1,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750496331997,8.33997321,2442.1,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750496332195,3.2078,2443.0,2442.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496332395,3.2078,2442.6,2442.5,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750496332798,8.2078,2442.6,2442.5,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750496333204,3.2078,2442.6,2442.5,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750496333400,9.767,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750496334494,14.767,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750496334693,5.0,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496334901,3.2078,2443.0,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496335099,9.765,2442.9,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496335304,9.765,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750496335508,3.2078,2443.0,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750496335704,12.9728,2443.0,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750496336001,12.9728,2443.0,2442.4,2.04695]
["bitfinex-derivatives","ETHF0:USTF0",1750496336190,12.9728,2443.0,2442.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750496336394,12.9728,2443.0,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750496336600,18.79139,2443.0,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496336802,12.9728,2443.0,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750496337100,12.9728,2443.0,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750496337294,9.765,2443.0,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750496337497,3.2078,2444.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496337791,36.78037321,2444.2,2444.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750496338105,44.1218,2444.1,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496338296,0.81849,2443.3,2442.5,5.25462]
["bitfinex-derivatives","ETHF0:USTF0",1750496338497,0.81852,2443.2,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496338801,0.81855,2443.1,2442.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750496339002,0.6598,2443.2,2442.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750496339202,10.7578,2443.2,2442.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750496339403,10.7578,2443.2,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750496340303,0.6598,2443.2,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750496340504,10.7568,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496340706,10.7568,2443.2,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750496341003,3.2078,2444.1,2443.2,2.04628]
["bitfinex-derivatives","ETHF0:USTF0",1750496341203,3.2078,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496341400,3.2078,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496341606,0.81849,2443.3,2443.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750496341799,0.81849,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496341800,3.2078,2443.4,2442.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750496342005,10.097,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750496342199,50.3858,2443.9,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496342405,0.81839,2443.6,2443.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750496342606,0.81839,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496342808,60.4828,2443.9,2443.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750496343011,62.52855,2443.9,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750496343310,62.52855,2443.9,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496343311,3.2078,2443.7,2443.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750496343504,3.2078,2443.8,2443.1,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750496343705,57.273,2443.9,2443.1,9.85751]
["bitfinex-derivatives","ETHF0:USTF0",1750496343903,47.178,2443.9,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496344101,2.04454,2445.3,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750496344299,2.04454,2445.3,2443.5,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1750496344300,0.8181,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496344506,3.2078,2444.7,2444.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750496344916,0.81809,2444.5,2444.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750496345102,10.095,2444.6,2444.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750496345300,3.2078,2444.4,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496345506,3.2078,2445.3,2444.3,8.33997321]
["bitfinex-derivatives","ETHF0:USTF0",1750496345810,3.2078,2445.3,2444.4,6.46334982]
["bitfinex-derivatives","ETHF0:USTF0",1750496346011,3.2078,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496346209,3.2078,2444.9,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750496346507,13.2998,2444.9,2444.2,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1750496346706,8.33997321,2444.6,2443.9,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750496346907,1.4151,2444.5,2443.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750496347104,10.092,2444.5,2443.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750496347303,10.092,2444.5,2444.0,2.20803]
["bitfinex-derivatives","ETHF0:USTF0",1750496347509,0.81815,2444.3,2443.9,7.23385]
["bitfinex-derivatives","ETHF0:USTF0",1750496347704,2.23323,2444.4,2444.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750496348213,2.23323,2444.4,2444.0,4.02602]
["bitfinex-derivatives","ETHF0:USTF0",1750496348214,12.32522,2444.4,2444.0,4.02602]
["bitfinex-derivatives","ETHF0:USTF0",1750496348507,0.81815,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496348711,0.81816,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496348915,12.32522,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496349102,11.5071,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496349303,0.81819,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496349604,11.5071,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496349805,0.8182,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496350306,11.5071,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496350307,0.81816,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496350518,11.5061,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496350709,0.81816,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496350905,0.81816,2444.3,2444.0,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1750496351116,11.5061,2444.4,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496351303,0.81821,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496353312,0.81824,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496353508,0.81823,2444.1,2443.9,7.23387]
["bitfinex-derivatives","ETHF0:USTF0",1750496353903,0.81819,2444.2,2443.9,7.23387]
["bitfinex-derivatives","ETHF0:USTF0",1750496354104,11.5061,2444.4,2444.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750496354303,10.90817,2444.3,2444.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750496354507,10.90816,2444.3,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496354704,10.09,2444.3,2444.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750496354905,10.09,2444.6,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496355314,4.6062,2444.5,2444.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750496355506,4.6062,2444.5,2444.0,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1750496355815,0.81821,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496356107,6.65144,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496356108,0.8182,2444.2,2444.0,4.02603]
["bitfinex-derivatives","ETHF0:USTF0",1750496356314,0.81821,2444.1,2443.9,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750496356514,1.3984,2444.2,2443.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750496356813,0.81823,2444.1,2443.9,7.23385]
["bitfinex-derivatives","ETHF0:USTF0",1750496357203,2.2166,2444.2,2444.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750496357403,1.3984,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496357611,10.90817,2444.3,2444.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750496357909,10.09,2444.3,2444.2,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750496358309,10.90712,2444.4,2444.2,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750496358609,0.81812,2444.4,2444.2,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750496358812,0.81812,2444.4,2444.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750496359018,14.6569,2444.5,2444.2,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750496359211,0.81813,2444.4,2444.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1750496359404,0.81814,2444.3,2444.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750496359610,0.81818,2444.2,2444.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750496359810,14.6569,2444.5,2444.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1750496360115,0.81814,2444.3,2444.2,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750496360315,0.8182,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496360518,0.81821,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496360720,0.81821,2444.1,2444.0,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1750496361013,0.8182,2444.2,2444.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750496361213,0.8182,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496361415,13.2968,2444.5,2444.0,4.02603]
["bitfinex-derivatives","ETHF0:USTF0",1750496361612,0.81821,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496362013,0.81824,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496362218,0.81824,2444.0,2443.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750496362517,0.81828,2443.9,2443.8,1.18874982]
["bitfinex-derivatives","ETHF0:USTF0",1750496362818,2.04585,2443.8,2443.3,4.39654982]
["bitfinex-derivatives","ETHF0:USTF0",1750496363014,0.81844,2443.4,2443.3,7.60434982]
["bitfinex-derivatives","ETHF0:USTF0",1750496363217,33.7788,2443.9,2443.3,7.60434982]
["bitfinex-derivatives","ETHF0:USTF0",1750496363521,33.7788,2443.9,2443.3,8.98064982]
["bitfinex-derivatives","ETHF0:USTF0",1750496363817,0.81837,2443.7,2443.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750496364018,0.81837,2443.7,2443.3,8.98064982]
["bitfinex-derivatives","ETHF0:USTF0",1750496364321,0.81839,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750496364511,0.81839,2443.6,2443.4,1.18874982]
["bitfinex-derivatives","ETHF0:USTF0",1750496364712,0.81841,2443.5,2443.4,4.39654982]
["bitfinex-derivatives","ETHF0:USTF0",1750496365915,35.06,2443.9,2443.4,1.18874982]
["bitfinex-derivatives","ETHF0:USTF0",1750496366109,0.8184,2443.6,2443.5,1.18874982]
["bitfinex-derivatives","ETHF0:USTF0",1750496367723,10.5974,2443.6,2443.5,1.18874982]
["bitfinex-derivatives","ETHF0:USTF0",1750496368613,0.81841,2443.5,2443.4,1.58499976]
["bitfinex-derivatives","ETHF0:USTF0",1750496368811,0.81841,2443.5,2443.4,5.13078758]
["bitfinex-derivatives","ETHF0:USTF0",1750496369220,0.81841,2443.5,2443.4,0.33798782]
["bitfinex-derivatives","ETHF0:USTF0",1750496369822,0.81841,2443.5,2443.4,1.94697429]
["bitfinex-derivatives","ETHF0:USTF0",1750496370024,2.10851,2443.5,2443.4,1.94722925]
["bitfinex-derivatives","ETHF0:USTF0",1750496370226,2.10851,2443.5,2443.4,1.60898647]
["bitfinex-derivatives","ETHF0:USTF0",1750496370521,0.81844,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496370826,0.81844,2443.4,2443.3,5.15524684]
["bitfinex-derivatives","ETHF0:USTF0",1750496371125,2.10854,2443.4,2443.3,5.15524684]
["bitfinex-derivatives","ETHF0:USTF0",1750496371422,2.10854,2443.4,2443.3,1.20695038]
["bitfinex-derivatives","ETHF0:USTF0",1750496371628,6.9941,2443.4,2443.1,1.60917199]
["bitfinex-derivatives","ETHF0:USTF0",1750496371931,0.81848,2443.3,2443.2,1.20704253]
["bitfinex-derivatives","ETHF0:USTF0",1750496372126,2.10858,2443.3,2443.2,1.20704253]
["bitfinex-derivatives","ETHF0:USTF0",1750496372425,0.81851,2443.2,2443.1,1.20704253]
["bitfinex-derivatives","ETHF0:USTF0",1750496372622,1.2901,2443.2,2443.0,1.20704253]
["bitfinex-derivatives","ETHF0:USTF0",1750496372822,10.59754,2443.1,2443.0,1.20704253]
["bitfinex-derivatives","ETHF0:USTF0",1750496373134,0.81858,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496373319,32.33808,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496373523,0.81861,2442.9,2442.8,1.20704253]
["bitfinex-derivatives","ETHF0:USTF0",1750496373722,30.93461,2442.9,2442.8,1.20704253]
["bitfinex-derivatives","ETHF0:USTF0",1750496374223,31.5095,2442.9,2442.7,2.02571253]
["bitfinex-derivatives","ETHF0:USTF0",1750496374428,31.5095,2442.9,2442.7,1.20704253]
["bitfinex-derivatives","ETHF0:USTF0",1750496374429,0.81865,2442.8,2442.7,1.20704253]
["bitfinex-derivatives","ETHF0:USTF0",1750496374927,2.21215,2442.8,2442.7,1.20704253]
["bitfinex-derivatives","ETHF0:USTF0",1750496376222,0.81868,2442.7,2442.6,4.41484253]
["bitfinex-derivatives","ETHF0:USTF0",1750496376531,2.21217,2442.8,2442.6,4.41484253]
["bitfinex-derivatives","ETHF0:USTF0",1750496376823,29.988,2442.7,2442.6,5.23353253]
["bitfinex-derivatives","ETHF0:USTF0",1750496377027,29.988,2442.7,2442.6,4.02649]
["bitfinex-derivatives","ETHF0:USTF0",1750496377226,30.80668,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496377419,30.80668,2442.7,2442.6,4.41325074]
["bitfinex-derivatives","ETHF0:USTF0",1750496377622,29.988,2442.7,2442.6,4.41325074]
["bitfinex-derivatives","ETHF0:USTF0",1750496377822,30.80668,2442.7,2442.6,4.41325074]
["bitfinex-derivatives","ETHF0:USTF0",1750496378426,32.09828,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496378928,0.81871,2442.6,2442.5,1.20545074]
["bitfinex-derivatives","ETHF0:USTF0",1750496379123,2.19461,2442.6,2442.5,1.20545074]
["bitfinex-derivatives","ETHF0:USTF0",1750496379330,0.81875,2442.5,2442.4,1.20545074]
["bitfinex-derivatives","ETHF0:USTF0",1750496379526,2.19465,2442.5,2442.4,1.20545074]
["bitfinex-derivatives","ETHF0:USTF0",1750496379836,0.81878,2442.4,2442.3,4.41325074]
["bitfinex-derivatives","ETHF0:USTF0",1750496380022,32.05468,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496380837,38.94781721,2442.4,2442.0,1.20545074]
["bitfinex-derivatives","ETHF0:USTF0",1750496381037,0.81895,2441.9,2441.8,4.41325074]
["bitfinex-derivatives","ETHF0:USTF0",1750496381233,29.812,2441.9,2441.8,7.62105074]
["bitfinex-derivatives","ETHF0:USTF0",1750496381439,29.812,2441.9,2441.8,8.44003074]
["bitfinex-derivatives","ETHF0:USTF0",1750496381754,29.812,2441.9,2441.8,8.44002074]
["bitfinex-derivatives","ETHF0:USTF0",1750496381755,29.811,2441.9,2441.8,8.44002074]
["bitfinex-derivatives","ETHF0:USTF0",1750496382046,29.811,2441.9,2441.8,7.62105074]
["bitfinex-derivatives","ETHF0:USTF0",1750496382240,30.62995,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496382641,29.796,2441.9,2441.8,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1750496382837,1.3771,2442.2,2441.8,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1750496383043,40.06189,2442.1,2441.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750496383245,0.81895,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496383448,1.3771,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496383643,39.221,2441.9,2441.8,7.23458]
["bitfinex-derivatives","ETHF0:USTF0",1750496383947,0.81886,2442.2,2441.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750496384148,30.56989,2442.1,2441.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750496384650,30.56989,2442.1,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750496384843,30.5699,2442.1,2441.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750496385050,30.5699,2442.1,2441.9,4.02673]
["bitfinex-derivatives","ETHF0:USTF0",1750496385249,0.81893,2442.0,2441.8,4.02676]
["bitfinex-derivatives","ETHF0:USTF0",1750496385851,1.3012,2442.0,2441.9,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750496386147,1.3012,2442.0,2441.7,1.20353481]
["bitfinex-derivatives","ETHF0:USTF0",1750496386452,0.81896,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496386837,1.3012,2442.0,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496387041,0.81903,2441.7,2441.5,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750496387238,30.50205,2441.6,2441.5,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750496387439,30.50205,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496388744,31.84365,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496389444,31.0246,2441.6,2441.5,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750496389648,30.50205,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496389951,29.683,2441.6,2441.5,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750496390352,30.50205,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496391257,1.3416,2441.9,2441.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750496391552,30.36595,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496392454,0.81895,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496392659,39.75995,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496392857,0.81906,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496393156,30.30206,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496393354,30.30205,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496393849,29.483,2441.6,2441.5,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750496394153,30.30205,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496394346,29.483,2441.6,2441.5,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750496395361,29.483,2441.6,2441.5,5.23034465]
["bitfinex-derivatives","ETHF0:USTF0",1750496395561,0.648,2442.0,2441.5,7.61906465]
["bitfinex-derivatives","ETHF0:USTF0",1750496395751,10.27691,2442.0,2441.9,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750496395958,39.64791,2442.0,2441.9,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750496396156,38.829,2442.0,2441.9,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750496397758,39.64791,2442.0,2441.9,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750496397960,4.583,2442.3,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496398156,9.096,2442.1,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750496399354,47.16,2442.4,2442.0,4.41126465]
["bitfinex-derivatives","ETHF0:USTF0",1750496399555,56.256,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750496399762,38.344,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750496399964,38.344,2442.4,2442.3,4.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750496400163,39.16278,2442.4,2442.3,4.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750496400454,38.344,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750496400663,0.6673,2442.6,2442.5,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750496400957,3.2078,2442.8,2442.4,1.20657396]
["bitfinex-derivatives","ETHF0:USTF0",1750496401163,29.234,2442.7,2442.6,2.02528396]
["bitfinex-derivatives","ETHF0:USTF0",1750496401357,29.234,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750496401560,29.234,2442.7,2442.5,4.81697199]
["bitfinex-derivatives","ETHF0:USTF0",1750496401759,29.234,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750496402363,29.228,2442.7,2442.6,5.63568199]
["bitfinex-derivatives","ETHF0:USTF0",1750496402561,29.228,2442.7,2442.6,2.42788199]
["bitfinex-derivatives","ETHF0:USTF0",1750496402966,29.228,2442.7,2442.6,5.63568199]
["bitfinex-derivatives","ETHF0:USTF0",1750496403171,30.04668,2442.7,2442.6,4.81697199]
["bitfinex-derivatives","ETHF0:USTF0",1750496403463,30.04668,2442.7,2442.6,1.60917199]
["bitfinex-derivatives","ETHF0:USTF0",1750496403657,30.04668,2442.7,2442.6,2.42788199]
["bitfinex-derivatives","ETHF0:USTF0",1750496403863,29.228,2442.7,2442.6,2.42788199]
["bitfinex-derivatives","ETHF0:USTF0",1750496404060,1.306,2443.0,2442.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750496404061,0.81862,2442.9,2442.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750496404365,9.91362,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496404564,39.04362,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496404956,0.81865,2442.8,2442.6,1.20754722]
["bitfinex-derivatives","ETHF0:USTF0",1750496405158,0.81871,2442.6,2442.5,1.20754722]
["bitfinex-derivatives","ETHF0:USTF0",1750496405359,29.101,2442.6,2442.4,1.20830126]
["bitfinex-derivatives","ETHF0:USTF0",1750496405664,0.81895,2441.9,2441.8,1.60917199]
["bitfinex-derivatives","ETHF0:USTF0",1750496405868,39.00495,2441.9,2441.8,1.60917199]
["bitfinex-derivatives","ETHF0:USTF0",1750496406068,39.00495,2441.9,2441.6,2.37749964]
["bitfinex-derivatives","ETHF0:USTF0",1750496406069,0.81898,2441.8,2441.7,1.60917199]
["bitfinex-derivatives","ETHF0:USTF0",1750496406270,2.12288,2441.8,2441.7,1.60917199]
["bitfinex-derivatives","ETHF0:USTF0",1750496406572,0.81901,2441.7,2441.6,2.37749964]
["bitfinex-derivatives","ETHF0:USTF0",1750496406867,0.81901,2441.7,2441.6,5.58529964]
["bitfinex-derivatives","ETHF0:USTF0",1750496407076,0.81901,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496407368,0.81901,2441.7,2441.6,5.58529964]
["bitfinex-derivatives","ETHF0:USTF0",1750496408362,1.3039,2441.8,2441.6,2.42038817]
["bitfinex-derivatives","ETHF0:USTF0",1750496408662,1.3039,2441.8,2441.7,1.61359713]
["bitfinex-derivatives","ETHF0:USTF0",1750496408663,2.12288,2441.8,2441.7,1.61359713]
["bitfinex-derivatives","ETHF0:USTF0",1750496409359,0.81901,2441.7,2441.6,1.61359713]
["bitfinex-derivatives","ETHF0:USTF0",1750496409562,2.20211,2441.7,2441.6,1.61359713]
["bitfinex-derivatives","ETHF0:USTF0",1750496409963,0.81905,2441.6,2441.5,2.42038817]
["bitfinex-derivatives","ETHF0:USTF0",1750496410162,29.77905,2441.6,2441.5,2.42038817]
["bitfinex-derivatives","ETHF0:USTF0",1750496411768,28.96,2441.6,2441.2,3.16999952]
["bitfinex-derivatives","ETHF0:USTF0",1750496412074,0.81918,2441.2,2441.1,1.61454322]
["bitfinex-derivatives","ETHF0:USTF0",1750496412371,0.81922,2441.1,2441.0,1.61454322]
["bitfinex-derivatives","ETHF0:USTF0",1750496413363,0.81925,2441.0,2440.9,1.61454322]
["bitfinex-derivatives","ETHF0:USTF0",1750496413566,0.81928,2440.9,2440.8,1.61454322]
["bitfinex-derivatives","ETHF0:USTF0",1750496413767,30.2434,2440.9,2440.8,1.61439324]
["bitfinex-derivatives","ETHF0:USTF0",1750496413969,0.81938,2440.6,2440.5,1.61439324]
["bitfinex-derivatives","ETHF0:USTF0",1750496414172,0.81942,2440.5,2440.4,1.61439324]
["bitfinex-derivatives","ETHF0:USTF0",1750496414361,2.19182,2440.5,2440.4,4.82219324]
["bitfinex-derivatives","ETHF0:USTF0",1750496414562,2.19182,2440.5,2440.4,1.61439324]
["bitfinex-derivatives","ETHF0:USTF0",1750496414872,0.81945,2440.4,2440.3,1.61439324]
["bitfinex-derivatives","ETHF0:USTF0",1750496415272,0.81948,2440.3,2440.2,1.61439324]
["bitfinex-derivatives","ETHF0:USTF0",1750496415466,37.912,2440.3,2440.1,1.61327028]
["bitfinex-derivatives","ETHF0:USTF0",1750496415968,0.81958,2440.0,2439.9,1.61327028]
["bitfinex-derivatives","ETHF0:USTF0",1750496416165,0.81962,2439.9,2439.8,1.61327028]
["bitfinex-derivatives","ETHF0:USTF0",1750496416370,9.59562,2439.9,2439.8,1.61327028]
["bitfinex-derivatives","ETHF0:USTF0",1750496416766,0.81965,2439.8,2439.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750496417072,0.81965,2439.8,2439.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750496417073,37.574,2439.8,2439.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750496417370,0.81972,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496417567,0.81979,2439.4,2439.3,1.61327028]
["bitfinex-derivatives","ETHF0:USTF0",1750496417765,0.81982,2439.3,2439.1,2.43315028]
["bitfinex-derivatives","ETHF0:USTF0",1750496417961,37.567,2439.4,2439.1,1.61327028]
["bitfinex-derivatives","ETHF0:USTF0",1750496418167,37.567,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496418366,0.81985,2439.2,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496418784,37.567,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496419073,0.81982,2439.3,2439.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750496419263,38.38681,2439.4,2438.9,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750496419465,3.2078,2439.7,2439.0,4.50411721]
["bitfinex-derivatives","ETHF0:USTF0",1750496419672,28.756,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496419969,28.756,2439.6,2439.3,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1750496420170,29.57574,2439.6,2439.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750496420365,28.756,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496420566,0.81985,2439.2,2439.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750496420762,34.04896721,2439.2,2439.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750496420971,3.2078,2439.4,2439.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750496421175,4.4943,2439.4,2438.7,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1750496421473,0.81991,2439.1,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750496421675,37.509,2439.3,2438.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750496421877,0.8199,2439.1,2438.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750496422072,0.8199,2439.1,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750496422272,2.20337,2439.2,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496422469,0.81989,2439.1,2438.9,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1750496422774,28.703,2439.0,2438.9,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1750496423366,1.3835,2439.2,2439.1,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750496423570,28.661,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750496423772,29.48076,2439.5,2439.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750496423973,28.661,2439.5,2439.0,7.7395]
["bitfinex-derivatives","ETHF0:USTF0",1750496424270,29.48076,2439.5,2439.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750496424476,28.661,2439.5,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750496424672,0.81976,2439.5,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750496424977,28.635,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750496425777,8.53162721,2439.7,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750496425978,3.2078,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750496426172,40.5858,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750496426577,41.40549,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750496427077,3.2078,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750496427277,41.40549,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750496427468,41.40549,2439.7,2439.1,4.10515599]
["bitfinex-derivatives","ETHF0:USTF0",1750496427469,0.81972,2439.6,2439.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750496427668,0.81972,2439.6,2439.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750496428078,0.81972,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750496428278,41.40551,2439.7,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750496428481,2.11572,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750496428882,1.296,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750496429378,1.296,2439.6,2439.1,0.72007599]
["bitfinex-derivatives","ETHF0:USTF0",1750496429583,1.296,2439.6,2439.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750496429772,3.2078,2440.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496429972,0.81967,2439.8,2439.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750496430176,28.492,2439.7,2439.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750496430882,4.50411721,2439.9,2439.3,6.66433]
["bitfinex-derivatives","ETHF0:USTF0",1750496431181,37.279,2439.7,2439.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750496431384,1.2866,2439.6,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496431582,0.81975,2439.5,2439.3,4.02761]
["bitfinex-derivatives","ETHF0:USTF0",1750496431781,29.7476,2439.4,2439.3,4.02761]
["bitfinex-derivatives","ETHF0:USTF0",1750496431984,28.461,2439.4,2439.3,4.02761]
["bitfinex-derivatives","ETHF0:USTF0",1750496432374,0.81985,2439.2,2439.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750496433086,1.2866,2439.2,2439.1,0.88836599]
["bitfinex-derivatives","ETHF0:USTF0",1750496433282,8.782,2439.3,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750496434083,1.2866,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750496434382,5.43413,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750496434581,42.63313,2439.6,2439.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750496434780,0.81975,2439.5,2439.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750496435880,0.81975,2439.5,2439.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750496436083,0.81975,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750496436681,41.8134,2439.6,2439.1,4.14435599]
["bitfinex-derivatives","ETHF0:USTF0",1750496436886,4.02753,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750496437082,40.83353,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750496437283,0.81976,2439.5,2439.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750496437679,0.81982,2439.3,2439.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750496437881,29.14782,2439.3,2439.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750496438085,29.14782,2439.3,2439.2,4.02762]
["bitfinex-derivatives","ETHF0:USTF0",1750496438279,3.2078,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750496438480,4.02752,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750496438888,3.2078,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750496439088,28.296,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750496439790,6.75661,2440.0,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496439989,8.469,2439.8,2439.7,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750496440590,28.249,2440.0,2439.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750496440790,28.249,2440.0,2439.9,4.02742]
["bitfinex-derivatives","ETHF0:USTF0",1750496440986,28.249,2440.0,2439.9,7.23522]
["bitfinex-derivatives","ETHF0:USTF0",1750496441592,8.469,2440.7,2440.1,2.04888]
["bitfinex-derivatives","ETHF0:USTF0",1750496441791,0.81933,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496442089,3.2078,2440.9,2440.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750496442090,37.51235,2440.7,2440.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750496442296,0.81941,2440.6,2440.5,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750496442492,0.81941,2440.6,2440.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750496442686,2.19341,2440.6,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750496442886,0.81941,2440.6,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750496443092,36.693,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750496443297,1.49915,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750496443298,0.6798,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750496443488,1.49914,2440.8,2440.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750496443798,0.81938,2440.6,2440.3,4.82107028]
["bitfinex-derivatives","ETHF0:USTF0",1750496443989,0.81938,2440.6,2440.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750496444189,29.563,2440.7,2440.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750496444491,3.2078,2440.6,2440.1,1.61327028]
["bitfinex-derivatives","ETHF0:USTF0",1750496444694,0.81952,2440.2,2440.1,1.61327028]
["bitfinex-derivatives","ETHF0:USTF0",1750496444995,0.81952,2440.2,2440.0,4.82107028]
["bitfinex-derivatives","ETHF0:USTF0",1750496444996,28.163,2440.2,2440.0,4.82107028]
["bitfinex-derivatives","ETHF0:USTF0",1750496445192,28.163,2440.2,2440.1,2.43282028]
["bitfinex-derivatives","ETHF0:USTF0",1750496445389,28.163,2440.2,2440.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750496445593,28.98252,2440.2,2440.1,1.61471387]
["bitfinex-derivatives","ETHF0:USTF0",1750496446196,28.163,2440.2,2439.7,4.82251387]
["bitfinex-derivatives","ETHF0:USTF0",1750496446495,0.81965,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496446694,28.135,2439.8,2439.7,5.64218387]
["bitfinex-derivatives","ETHF0:USTF0",1750496446891,28.95465,2439.8,2439.7,5.64218387]
["bitfinex-derivatives","ETHF0:USTF0",1750496447097,28.95465,2439.8,2439.7,4.82251387]
["bitfinex-derivatives","ETHF0:USTF0",1750496447397,30.35805,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496447701,30.35805,2439.8,2439.5,2.40057065]
["bitfinex-derivatives","ETHF0:USTF0",1750496447702,0.81971,2439.7,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750496448094,0.81972,2439.6,2439.5,1.61471387]
["bitfinex-derivatives","ETHF0:USTF0",1750496448398,0.81972,2439.6,2439.4,2.43449387]
["bitfinex-derivatives","ETHF0:USTF0",1750496448600,8.468,2439.7,2439.5,1.61471387]
["bitfinex-derivatives","ETHF0:USTF0",1750496448800,8.468,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496449003,37.36169,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496449494,0.81969,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496449698,36.518,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496449899,28.86058,2440.1,2439.6,9.82251387]
["bitfinex-derivatives","ETHF0:USTF0",1750496450097,0.6633,2440.5,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750496450304,0.81951,2440.3,2439.9,4.82251387]
["bitfinex-derivatives","ETHF0:USTF0",1750496450503,0.81951,2440.3,2440.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750496450703,28.038,2440.4,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750496450905,28.045,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750496451204,28.86448,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750496451704,28.86448,2440.3,2440.0,2.43429387]
["bitfinex-derivatives","ETHF0:USTF0",1750496451705,28.045,2440.3,2440.0,2.43429387]
["bitfinex-derivatives","ETHF0:USTF0",1750496451903,0.81955,2440.1,2440.0,1.61471387]
["bitfinex-derivatives","ETHF0:USTF0",1750496453107,9.28755,2440.1,2440.0,1.61471387]
["bitfinex-derivatives","ETHF0:USTF0",1750496453399,0.81958,2440.0,2439.9,4.82251387]
["bitfinex-derivatives","ETHF0:USTF0",1750496453702,30.15238,2440.0,2439.9,4.82251387]
["bitfinex-derivatives","ETHF0:USTF0",1750496455199,29.3328,2440.0,2439.9,4.82251387]
["bitfinex-derivatives","ETHF0:USTF0",1750496455396,30.15238,2440.0,2439.9,4.82251387]
["bitfinex-derivatives","ETHF0:USTF0",1750496455801,29.3328,2440.0,2439.9,4.82251387]
["bitfinex-derivatives","ETHF0:USTF0",1750496456004,29.3328,2440.0,2439.9,5.64213387]
["bitfinex-derivatives","ETHF0:USTF0",1750496456306,28.80658,2440.0,2439.9,4.82251387]
["bitfinex-derivatives","ETHF0:USTF0",1750496456506,0.81958,2440.0,2439.9,5.64213387]
["bitfinex-derivatives","ETHF0:USTF0",1750496456707,0.6539,2440.2,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750496456900,36.357,2440.1,2440.0,2.43555674]
["bitfinex-derivatives","ETHF0:USTF0",1750496457802,37.17655,2440.1,2440.0,1.61597674]
["bitfinex-derivatives","ETHF0:USTF0",1750496458608,37.17655,2440.1,2440.0,2.43555674]
["bitfinex-derivatives","ETHF0:USTF0",1750496459004,37.17655,2440.1,2440.0,1.61597674]
["bitfinex-derivatives","ETHF0:USTF0",1750496459617,0.6625,2440.3,2440.0,1.61597674]
["bitfinex-derivatives","ETHF0:USTF0",1750496459816,27.884,2440.1,2440.0,2.43554674]
["bitfinex-derivatives","ETHF0:USTF0",1750496460323,27.884,2440.1,2440.0,2.43549622]
["bitfinex-derivatives","ETHF0:USTF0",1750496460723,28.70355,2440.1,2440.0,1.61592622]
["bitfinex-derivatives","ETHF0:USTF0",1750496461821,30.00085,2440.1,2440.0,1.61592622]
["bitfinex-derivatives","ETHF0:USTF0",1750496462722,28.70355,2440.1,2440.0,1.61592622]
["bitfinex-derivatives","ETHF0:USTF0",1750496462927,36.76455,2440.1,2440.0,1.61592622]
["bitfinex-derivatives","ETHF0:USTF0",1750496465816,36.76455,2440.1,2440.0,1.68440221]
["bitfinex-derivatives","ETHF0:USTF0",1750496466319,36.76455,2440.1,2440.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750496467520,36.76455,2440.1,2440.0,1.28273454]
["bitfinex-derivatives","ETHF0:USTF0",1750496467719,36.76455,2440.1,2440.0,1.28273155]
["bitfinex-derivatives","ETHF0:USTF0",1750496467921,41.76455,2440.1,2440.0,1.28273155]
["bitfinex-derivatives","ETHF0:USTF0",1750496468122,0.81958,2440.0,2439.9,1.21425556]
["bitfinex-derivatives","ETHF0:USTF0",1750496468427,7.40739721,2440.0,2439.9,1.21425556]
["bitfinex-derivatives","ETHF0:USTF0",1750496468615,12.40739721,2440.0,2439.9,1.21425556]
["bitfinex-derivatives","ETHF0:USTF0",1750496468818,12.40739721,2440.0,2439.8,1.21425556]
["bitfinex-derivatives","ETHF0:USTF0",1750496468819,0.81962,2439.9,2439.8,1.21425556]
["bitfinex-derivatives","ETHF0:USTF0",1750496469121,30.51372,2439.9,2439.8,1.21425556]
["bitfinex-derivatives","ETHF0:USTF0",1750496469521,0.81965,2439.8,2439.7,1.61869799]
["bitfinex-derivatives","ETHF0:USTF0",1750496469728,2.17765,2439.8,2439.7,1.61869799]
["bitfinex-derivatives","ETHF0:USTF0",1750496470128,0.7257,2440.0,2439.7,1.61869799]
["bitfinex-derivatives","ETHF0:USTF0",1750496470422,0.81965,2439.8,2439.7,1.61869799]
["bitfinex-derivatives","ETHF0:USTF0",1750496471123,2.11365,2439.8,2439.7,1.61869799]
["bitfinex-derivatives","ETHF0:USTF0",1750496472324,2.11365,2439.8,2439.6,6.42809065]
["bitfinex-derivatives","ETHF0:USTF0",1750496472325,0.81969,2439.7,2439.6,5.60837065]
["bitfinex-derivatives","ETHF0:USTF0",1750496472520,28.44669,2439.7,2439.6,5.60837065]
["bitfinex-derivatives","ETHF0:USTF0",1750496474034,29.78079,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496474235,29.78079,2439.7,2439.6,5.60837065]
["bitfinex-derivatives","ETHF0:USTF0",1750496475033,34.28490721,2439.7,2439.6,4.82820098]
["bitfinex-derivatives","ETHF0:USTF0",1750496475537,34.28490721,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496476030,34.28490721,2439.7,2439.4,2.40057065]
["bitfinex-derivatives","ETHF0:USTF0",1750496476031,41.67301721,2439.7,2439.4,1.21563343]
["bitfinex-derivatives","ETHF0:USTF0",1750496476227,0.81975,2439.5,2439.4,1.21563343]
["bitfinex-derivatives","ETHF0:USTF0",1750496476538,0.81979,2439.4,2439.3,1.21563343]
["bitfinex-derivatives","ETHF0:USTF0",1750496476728,2.82629,2439.4,2439.3,1.21563343]
["bitfinex-derivatives","ETHF0:USTF0",1750496478739,7.33040721,2439.4,2439.3,1.21563343]
["bitfinex-derivatives","ETHF0:USTF0",1750496479529,0.81982,2439.3,2439.2,1.21563343]
["bitfinex-derivatives","ETHF0:USTF0",1750496479730,29.67242,2439.3,2439.2,1.21563343]
["bitfinex-derivatives","ETHF0:USTF0",1750496481235,28.8526,2439.3,2439.0,4.42343343]
["bitfinex-derivatives","ETHF0:USTF0",1750496481435,0.81989,2439.1,2439.0,5.24335343]
["bitfinex-derivatives","ETHF0:USTF0",1750496481737,35.539,2439.1,2439.0,4.42343343]
["bitfinex-derivatives","ETHF0:USTF0",1750496482125,35.539,2439.1,2439.0,5.24335343]
["bitfinex-derivatives","ETHF0:USTF0",1750496482933,36.35889,2439.1,2439.0,5.24335343]
["bitfinex-derivatives","ETHF0:USTF0",1750496483139,36.35889,2439.1,2439.0,4.42343343]
["bitfinex-derivatives","ETHF0:USTF0",1750496483730,36.35889,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496484433,40.86300721,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496484833,0.81999,2438.8,2438.7,4.42343343]
["bitfinex-derivatives","ETHF0:USTF0",1750496485137,28.14899,2438.8,2438.7,4.42343343]
["bitfinex-derivatives","ETHF0:USTF0",1750496485635,28.14899,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496486024,28.14899,2438.8,2438.7,4.42343343]
["bitfinex-derivatives","ETHF0:USTF0",1750496486630,32.65310721,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496486839,0.82009,2438.5,2438.4,1.21563343]
["bitfinex-derivatives","ETHF0:USTF0",1750496487138,35.94509,2438.5,2438.4,1.21563343]
["bitfinex-derivatives","ETHF0:USTF0",1750496487631,35.125,2438.5,2438.3,1.21563343]
["bitfinex-derivatives","ETHF0:USTF0",1750496487831,1.3753,2438.4,2438.0,1.21563343]
["bitfinex-derivatives","ETHF0:USTF0",1750496488026,0.82022,2438.1,2438.0,1.21563343]
["bitfinex-derivatives","ETHF0:USTF0",1750496488230,35.93222,2438.1,2438.0,1.21563343]
["bitfinex-derivatives","ETHF0:USTF0",1750496488630,0.82026,2438.0,2437.9,1.92683343]
["bitfinex-derivatives","ETHF0:USTF0",1750496489138,0.82029,2437.9,2437.8,1.21563343]
["bitfinex-derivatives","ETHF0:USTF0",1750496489438,0.82029,2437.9,2437.7,4.82820098]
["bitfinex-derivatives","ETHF0:USTF0",1750496489439,27.256,2437.9,2437.7,4.82820098]
["bitfinex-derivatives","ETHF0:USTF0",1750496489636,27.256,2437.9,2437.8,1.2118355]
["bitfinex-derivatives","ETHF0:USTF0",1750496489930,27.256,2437.9,2437.8,2.0321555]
["bitfinex-derivatives","ETHF0:USTF0",1750496490329,1.4068,2438.2,2437.8,1.2118355]
["bitfinex-derivatives","ETHF0:USTF0",1750496490535,47.234,2438.4,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496490736,27.222,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750496490932,27.214,2438.3,2438.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1750496491133,27.214,2438.3,2438.2,1.55539]
["bitfinex-derivatives","ETHF0:USTF0",1750496491633,3.2078,2438.8,2438.2,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1750496491836,0.82012,2438.4,2438.3,2.1085]
["bitfinex-derivatives","ETHF0:USTF0",1750496492039,28.02612,2438.4,2438.3,6.13646]
["bitfinex-derivatives","ETHF0:USTF0",1750496492338,27.2,2438.5,2438.3,5.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750496492535,27.2,2438.5,2438.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750496492839,27.2,2438.5,2438.4,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1750496493048,28.02009,2438.5,2438.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750496493336,27.2,2438.5,2438.4,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1750496493736,7.88113721,2439.0,2438.4,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1750496493737,4.50411721,2439.0,2438.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750496493940,0.82003,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496494149,28.00503,2438.7,2438.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1750496495145,28.00503,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496495345,0.82008,2438.6,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750496495539,27.99909,2438.5,2438.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750496495741,27.179,2438.5,2438.4,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1750496496435,27.24747599,2438.5,2438.4,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1750496496639,0.06847599,2438.5,2438.4,2.16132]
["bitfinex-derivatives","ETHF0:USTF0",1750496496845,0.06847599,2438.5,2438.4,7.16132]
["bitfinex-derivatives","ETHF0:USTF0",1750496497251,0.06847599,2438.5,2438.4,8.78172098]
["bitfinex-derivatives","ETHF0:USTF0",1750496497546,0.06847599,2438.5,2438.4,9.56189065]
["bitfinex-derivatives","ETHF0:USTF0",1750496498941,0.06847599,2438.5,2438.4,7.16132]
["bitfinex-derivatives","ETHF0:USTF0",1750496502452,0.06847599,2438.5,2438.4,10.33131952]
["bitfinex-derivatives","ETHF0:USTF0",1750496503043,27.056,2439.0,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750496503646,27.056,2439.0,2438.9,2.18515]
["bitfinex-derivatives","ETHF0:USTF0",1750496503844,11.0528,2439.1,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750496504045,0.7074,2439.3,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750496504244,36.36622,2439.3,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750496504646,35.5464,2439.3,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750496505247,36.36622,2439.3,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750496505956,34.839,2439.3,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750496506447,34.794,2439.3,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750496506653,34.794,2439.3,2439.2,2.03333561]
["bitfinex-derivatives","ETHF0:USTF0",1750496507349,7.845,2439.3,2439.2,2.03333561]
["bitfinex-derivatives","ETHF0:USTF0",1750496507551,34.794,2439.3,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750496507853,34.794,2439.3,2439.2,2.43661598]
["bitfinex-derivatives","ETHF0:USTF0",1750496508247,6.03592721,2439.7,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750496508456,6.03592721,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750496508756,42.19762721,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750496508950,8.5924,2439.9,2439.7,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750496509158,8.5924,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750496509348,34.744,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750496509949,0.81969,2439.7,2439.6,1.21321563]
["bitfinex-derivatives","ETHF0:USTF0",1750496510351,6.69348721,2439.8,2439.6,2.03291563]
["bitfinex-derivatives","ETHF0:USTF0",1750496510549,5.87381721,2439.8,2439.6,2.03291563]
["bitfinex-derivatives","ETHF0:USTF0",1750496510850,0.81969,2439.7,2439.6,2.03291563]
["bitfinex-derivatives","ETHF0:USTF0",1750496511052,2.18939,2439.7,2439.6,2.03291563]
["bitfinex-derivatives","ETHF0:USTF0",1750496511550,2.0904,2439.7,2439.5,1.21321563]
["bitfinex-derivatives","ETHF0:USTF0",1750496511753,26.887,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750496511954,28.2567,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750496512154,28.2397,2439.6,2439.5,2.03143194]
["bitfinex-derivatives","ETHF0:USTF0",1750496512354,28.2397,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750496512655,28.2397,2439.6,2439.5,2.03131779]
["bitfinex-derivatives","ETHF0:USTF0",1750496513651,0.8195,2440.3,2439.7,2.04922]
["bitfinex-derivatives","ETHF0:USTF0",1750496513855,27.70348,2440.4,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750496514152,26.884,2440.4,2440.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750496514355,26.882,2440.4,2440.3,4.02728]
["bitfinex-derivatives","ETHF0:USTF0",1750496515461,27.70145,2440.4,2440.3,4.02728]
["bitfinex-derivatives","ETHF0:USTF0",1750496516051,14.26682721,2440.6,2440.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750496516254,7.541,2440.6,2440.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750496516451,34.385,2440.6,2440.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750496516861,35.20438,2440.6,2440.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750496517061,35.20438,2440.6,2440.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750496517260,34.433,2440.5,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496517461,7.541,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750496517759,34.417,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750496518360,12.1983,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750496518553,39.87663,2440.8,2440.6,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750496519859,26.848,2440.7,2440.6,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750496523071,27.66735,2440.7,2440.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750496523957,0.81938,2440.6,2440.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750496524758,28.89646,2440.7,2440.3,4.4138365]
["bitfinex-derivatives","ETHF0:USTF0",1750496524964,28.89646,2440.7,2440.1,1.61389194]
["bitfinex-derivatives","ETHF0:USTF0",1750496524965,4.50411721,2440.5,2440.1,1.2060365]
["bitfinex-derivatives","ETHF0:USTF0",1750496525170,0.81949,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750496525356,35.12147,2440.4,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750496525555,0.7339,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750496525756,1.55338,2440.3,2440.1,1.2060365]
["bitfinex-derivatives","ETHF0:USTF0",1750496525958,26.763,2440.2,2440.0,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1750496526163,1.55735,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496526763,2.97345,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496527162,0.81962,2439.9,2439.8,1.2060365]
["bitfinex-derivatives","ETHF0:USTF0",1750496527468,35.09962,2439.9,2439.8,1.2060365]
["bitfinex-derivatives","ETHF0:USTF0",1750496527669,35.09962,2439.9,2439.8,2.0256865]
["bitfinex-derivatives","ETHF0:USTF0",1750496528260,34.28,2439.9,2439.8,2.0256865]
["bitfinex-derivatives","ETHF0:USTF0",1750496529679,35.6884,2439.9,2439.8,2.0256865]
["bitfinex-derivatives","ETHF0:USTF0",1750496529966,34.281,2439.9,2439.8,1.2060365]
["bitfinex-derivatives","ETHF0:USTF0",1750496530161,34.281,2439.9,2439.8,2.02823621]
["bitfinex-derivatives","ETHF0:USTF0",1750496530572,34.281,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750496531473,34.281,2439.9,2439.8,2.43354194]
["bitfinex-derivatives","ETHF0:USTF0",1750496531669,35.10062,2439.9,2439.8,2.43354194]
["bitfinex-derivatives","ETHF0:USTF0",1750496531870,35.63,2439.9,2439.8,2.43354194]
["bitfinex-derivatives","ETHF0:USTF0",1750496534067,36.44962,2439.9,2439.8,2.43354194]
["bitfinex-derivatives","ETHF0:USTF0",1750496536175,35.63,2439.9,2439.8,2.43354194]
["bitfinex-derivatives","ETHF0:USTF0",1750496537476,35.63,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750496537775,36.44962,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750496537971,35.63,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750496538475,36.44962,2439.9,2439.8,3.24479898]
["bitfinex-derivatives","ETHF0:USTF0",1750496539270,35.63,2439.9,2439.8,3.24479898]
["bitfinex-derivatives","ETHF0:USTF0",1750496539672,36.44962,2439.9,2439.8,3.24479898]
["bitfinex-derivatives","ETHF0:USTF0",1750496541176,36.51809599,2439.9,2439.8,3.24479898]
["bitfinex-derivatives","ETHF0:USTF0",1750496541374,35.69847599,2439.9,2439.8,3.24479898]
["bitfinex-derivatives","ETHF0:USTF0",1750496541675,0.06847599,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750496542075,0.06847599,2439.9,2439.8,3.98964952]
["bitfinex-derivatives","ETHF0:USTF0",1750496542375,5.99e-06,2439.9,2439.8,10.29624952]
["bitfinex-derivatives","ETHF0:USTF0",1750496542571,5.99e-06,2439.9,2439.8,7.12625]
["bitfinex-derivatives","ETHF0:USTF0",1750496543574,5.99e-06,2439.9,2439.8,11.0887494]
["bitfinex-derivatives","ETHF0:USTF0",1750496545382,5.99e-06,2439.9,2439.8,7.12625]
["bitfinex-derivatives","ETHF0:USTF0",1750496545884,5.99e-06,2439.9,2439.8,11.0887494]
["bitfinex-derivatives","ETHF0:USTF0",1750496547487,5.99e-06,2439.9,2439.8,18.5677494]
["bitfinex-derivatives","ETHF0:USTF0",1750496547990,5.99e-06,2439.9,2439.8,14.60525]
["bitfinex-derivatives","ETHF0:USTF0",1750496550990,5.99e-06,2439.9,2439.8,7.12625]
["bitfinex-derivatives","ETHF0:USTF0",1750496552486,5.99e-06,2439.9,2439.8,4.8554652]
["bitfinex-derivatives","ETHF0:USTF0",1750496552684,5.99e-06,2439.9,2439.8,4.04926038]
["bitfinex-derivatives","ETHF0:USTF0",1750496553088,5.99e-06,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750496554090,2.11242599,2439.9,2439.8,3.24291096]
["bitfinex-derivatives","ETHF0:USTF0",1750496554977,2.11242599,2439.9,2439.8,2.42326096]
["bitfinex-derivatives","ETHF0:USTF0",1750496556586,0.81965,2439.8,2439.7,5.63106096]
["bitfinex-derivatives","ETHF0:USTF0",1750496556785,2.10555,2439.8,2439.7,5.63106096]
["bitfinex-derivatives","ETHF0:USTF0",1750496556987,1.2859,2439.8,2439.7,5.63106096]
["bitfinex-derivatives","ETHF0:USTF0",1750496557181,1.2859,2439.8,2439.7,6.45075096]
["bitfinex-derivatives","ETHF0:USTF0",1750496557690,5.99e-06,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750496557987,7.47900599,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750496558189,9.61802599,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750496558683,8.79840599,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750496559289,7.47900599,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750496561195,8.82620599,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750496562995,8.82620599,2439.9,2439.8,4.02745]
["bitfinex-derivatives","ETHF0:USTF0",1750496563398,5.99e-06,2439.9,2439.8,4.02745]
["bitfinex-derivatives","ETHF0:USTF0",1750496565698,1.28730599,2439.9,2439.8,4.02745]
["bitfinex-derivatives","ETHF0:USTF0",1750496565901,5.99e-06,2439.9,2439.8,8.80300514]
["bitfinex-derivatives","ETHF0:USTF0",1750496566103,5.99e-06,2439.9,2439.8,6.37974418]
["bitfinex-derivatives","ETHF0:USTF0",1750496566301,5.99e-06,2439.9,2439.8,4.02745]
["bitfinex-derivatives","ETHF0:USTF0",1750496567503,2.13702599,2439.9,2439.8,4.02745]
["bitfinex-derivatives","ETHF0:USTF0",1750496567901,2.13702599,2439.9,2439.8,6.44829773]
["bitfinex-derivatives","ETHF0:USTF0",1750496568408,4.48932017,2439.9,2439.8,5.62864773]
["bitfinex-derivatives","ETHF0:USTF0",1750496568594,3.66970017,2439.9,2439.8,4.02745]
["bitfinex-derivatives","ETHF0:USTF0",1750496568796,4.48932017,2439.9,2439.8,5.62881582]
["bitfinex-derivatives","ETHF0:USTF0",1750496569203,4.48932017,2439.9,2439.8,6.44846582]
["bitfinex-derivatives","ETHF0:USTF0",1750496569405,4.48932017,2439.9,2439.8,5.62881582]
["bitfinex-derivatives","ETHF0:USTF0",1750496569604,4.48932017,2439.9,2439.8,6.44846582]
["bitfinex-derivatives","ETHF0:USTF0",1750496569798,4.48932017,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496570003,4.48932017,2439.9,2439.8,4.02745]
["bitfinex-derivatives","ETHF0:USTF0",1750496570300,38.67732017,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496570700,38.67734017,2439.9,2439.7,2.42101582]
["bitfinex-derivatives","ETHF0:USTF0",1750496571008,38.67734017,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750496571705,0.81965,2439.8,2439.7,3.24067582]
["bitfinex-derivatives","ETHF0:USTF0",1750496571904,1.3298,2439.8,2439.7,3.24067582]
["bitfinex-derivatives","ETHF0:USTF0",1750496572406,1.3298,2439.8,2439.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750496573007,1.3298,2439.8,2439.7,3.24023701]
["bitfinex-derivatives","ETHF0:USTF0",1750496573503,28.0308,2439.8,2439.7,3.24023701]
["bitfinex-derivatives","ETHF0:USTF0",1750496574908,31.20274418,2439.8,2439.7,3.24023701]
["bitfinex-derivatives","ETHF0:USTF0",1750496575700,28.85045,2439.8,2439.7,3.24023701]
["bitfinex-derivatives","ETHF0:USTF0",1750496576410,31.20274418,2439.8,2439.7,2.42057701]
["bitfinex-derivatives","ETHF0:USTF0",1750496576613,31.20274418,2439.8,2439.7,3.24026701]
["bitfinex-derivatives","ETHF0:USTF0",1750496577506,31.20274418,2439.8,2439.7,2.42057701]
["bitfinex-derivatives","ETHF0:USTF0",1750496577712,31.20274418,2439.8,2439.7,3.24026701]
["bitfinex-derivatives","ETHF0:USTF0",1750496578214,7.45600599,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750496578414,34.14900599,2439.9,2439.8,4.02745]
["bitfinex-derivatives","ETHF0:USTF0",1750496579009,36.24972599,2439.9,2439.8,5.62837701]
["bitfinex-derivatives","ETHF0:USTF0",1750496579213,38.60202017,2439.9,2439.8,4.82253743]
["bitfinex-derivatives","ETHF0:USTF0",1750496579407,38.60202017,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496579803,43.60202017,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496580118,43.60202017,2439.9,2439.8,4.82321359]
["bitfinex-derivatives","ETHF0:USTF0",1750496580308,43.60202017,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496580508,43.60202017,2439.9,2439.8,4.82321359]
["bitfinex-derivatives","ETHF0:USTF0",1750496581109,43.60202017,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496581516,43.60202017,2439.9,2439.8,4.82321359]
["bitfinex-derivatives","ETHF0:USTF0",1750496581724,43.60202017,2439.9,2439.6,2.42057701]
["bitfinex-derivatives","ETHF0:USTF0",1750496581725,0.81965,2439.8,2439.7,1.61541359]
["bitfinex-derivatives","ETHF0:USTF0",1750496582016,2.15415,2439.8,2439.7,1.61541359]
["bitfinex-derivatives","ETHF0:USTF0",1750496582214,11.59144,2439.8,2439.5,1.61743478]
["bitfinex-derivatives","ETHF0:USTF0",1750496582413,0.81979,2439.4,2439.3,2.42057701]
["bitfinex-derivatives","ETHF0:USTF0",1750496582715,0.81982,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496582915,3.61092,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496583128,0.81992,2439.0,2438.9,5.63674454]
["bitfinex-derivatives","ETHF0:USTF0",1750496583615,29.85421418,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496584015,31.14691418,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496585919,35.02439599,2439.0,2438.9,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750496586119,34.20447599,2439.0,2438.9,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750496586922,35.02439599,2439.0,2438.9,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750496587122,35.02439599,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496587715,35.02639599,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496588324,36.40219599,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496590014,0.88839599,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496590222,35.02039599,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496591023,37.37269017,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496591222,37.37269017,2439.0,2438.9,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750496592019,0.06847599,2439.0,2438.9,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750496592225,34.19647599,2439.0,2438.9,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750496592422,35.01639599,2439.0,2438.9,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750496592920,34.19647599,2439.0,2438.9,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750496593316,0.88839599,2439.0,2438.9,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750496593621,35.01739599,2439.0,2438.9,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750496594217,0.06847599,2439.0,2438.9,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750496594417,26.73547599,2439.0,2438.9,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750496597925,26.73547599,2439.0,2438.9,5.31996]
["bitfinex-derivatives","ETHF0:USTF0",1750496599623,0.06847599,2439.0,2438.9,5.31996]
["bitfinex-derivatives","ETHF0:USTF0",1750496600022,2.42077017,2439.0,2438.6,5.63674454]
["bitfinex-derivatives","ETHF0:USTF0",1750496600225,2.35229418,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750496600518,0.06847599,2439.0,2438.9,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750496600725,26.72247599,2439.0,2438.9,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750496601120,27.54239599,2439.0,2438.9,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750496601722,29.89469017,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496601922,0.81999,2438.8,2438.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750496602320,2.11858,2438.9,2438.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750496602520,0.81999,2438.8,2438.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750496602824,3.17228418,2438.8,2438.6,6.45677454]
["bitfinex-derivatives","ETHF0:USTF0",1750496603018,27.47102,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496603223,28.76962,2438.7,2438.6,4.02786]
["bitfinex-derivatives","ETHF0:USTF0",1750496603725,0.7352,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750496604028,34.8422,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750496606536,0.06847599,2439.0,2438.6,7.68688454]
["bitfinex-derivatives","ETHF0:USTF0",1750496606831,26.644,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750496607430,26.644,2438.8,2438.7,3.24896454]
["bitfinex-derivatives","ETHF0:USTF0",1750496609226,26.644,2438.8,2438.7,3.24719793]
["bitfinex-derivatives","ETHF0:USTF0",1750496609424,26.644,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750496610120,0.06847599,2439.0,2438.9,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750496610332,0.06847599,2439.0,2438.9,6.45653399]
["bitfinex-derivatives","ETHF0:USTF0",1750496610527,0.06847599,2439.0,2438.9,7.77723399]
["bitfinex-derivatives","ETHF0:USTF0",1750496610727,0.06847599,2439.0,2438.9,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750496612434,2.23979599,2439.0,2438.9,4.02776]
["bitfinex-derivatives","ETHF0:USTF0",1750496612632,2.23979599,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496613629,2.23979599,2439.0,2438.9,5.63986874]
["bitfinex-derivatives","ETHF0:USTF0",1750496614025,7.23979599,2439.0,2438.9,5.63986874]
["bitfinex-derivatives","ETHF0:USTF0",1750496615732,7.23979599,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496616136,9.59209017,2439.0,2438.9,4.82932313]
["bitfinex-derivatives","ETHF0:USTF0",1750496616435,0.82006,2438.6,2438.5,0.82007001]
["bitfinex-derivatives","ETHF0:USTF0",1750496616636,29.79435418,2438.6,2438.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750496617042,32.68585418,2438.6,2438.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750496617233,0.82009,2438.5,2438.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750496617428,2.21339,2438.5,2438.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750496618237,2.21339,2438.5,2438.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750496618541,26.618,2438.4,2438.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750496619331,28.97029418,2438.4,2438.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750496619534,31.07171418,2438.4,2438.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750496619739,30.25159418,2438.4,2438.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750496620332,1.4982,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750496620532,28.1132,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750496620731,0.7267,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750496620935,26.614,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750496621136,26.614,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496621337,0.82024,2438.1,2437.7,3.22961038]
["bitfinex-derivatives","ETHF0:USTF0",1750496621642,28.6874,2438.0,2437.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750496622038,31.03969418,2438.0,2437.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750496622432,31.85995418,2438.0,2437.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750496623245,31.03969418,2438.0,2437.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750496623739,31.03969418,2438.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496623934,31.85997418,2438.0,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750496624134,31.03969418,2438.0,2437.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750496624644,31.03669418,2438.0,2437.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750496625444,6.38022418,2438.4,2438.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750496625743,0.82019,2438.2,2438.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750496626043,3.17248418,2438.2,2438.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750496626244,4.50938418,2438.2,2438.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750496626439,0.82024,2438.1,2437.9,4.02808]
["bitfinex-derivatives","ETHF0:USTF0",1750496626742,28.96029418,2438.0,2437.9,4.02808]
["bitfinex-derivatives","ETHF0:USTF0",1750496627346,26.608,2438.0,2437.9,4.02808]
["bitfinex-derivatives","ETHF0:USTF0",1750496627942,0.7503,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750496628151,27.3553,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750496629136,28.7345,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750496630643,28.80297599,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750496634249,29.62319599,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750496634555,0.82026,2438.0,2437.6,5.25874]
["bitfinex-derivatives","ETHF0:USTF0",1750496634852,26.595,2437.9,2437.8,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750496636944,27.41529,2437.9,2437.8,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750496637148,28.70819,2437.9,2437.8,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750496637442,27.8879,2437.9,2437.8,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750496639650,26.595,2437.9,2437.8,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750496642055,36.08061,2437.9,2437.8,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750496642244,37.61259418,2437.9,2437.8,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750496642651,26.64847599,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750496642855,26.64847599,2438.1,2438.0,4.02806]
["bitfinex-derivatives","ETHF0:USTF0",1750496643356,26.64847599,2438.1,2438.0,6.14326]
["bitfinex-derivatives","ETHF0:USTF0",1750496645055,26.64847599,2438.1,2438.0,9.37287038]
["bitfinex-derivatives","ETHF0:USTF0",1750496646453,29.82099017,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496646658,0.82026,2438.0,2437.9,2.42997644]
["bitfinex-derivatives","ETHF0:USTF0",1750496646854,2.90216,2438.0,2437.9,2.42997644]
["bitfinex-derivatives","ETHF0:USTF0",1750496647162,2.90216,2438.0,2437.8,2.42997644]
["bitfinex-derivatives","ETHF0:USTF0",1750496647163,0.82029,2437.9,2437.8,2.42997644]
["bitfinex-derivatives","ETHF0:USTF0",1750496647350,5.24388418,2437.9,2437.8,2.42997644]
["bitfinex-derivatives","ETHF0:USTF0",1750496647545,0.82033,2437.8,2437.7,2.42997644]
["bitfinex-derivatives","ETHF0:USTF0",1750496647860,28.69533,2437.8,2437.7,2.42997644]
["bitfinex-derivatives","ETHF0:USTF0",1750496649860,1.305,2437.8,2437.7,2.42997644]
["bitfinex-derivatives","ETHF0:USTF0",1750496650051,26.566,2437.8,2437.7,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1750496650652,27.38633,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496650857,27.38633,2437.8,2437.7,5.63937913]
["bitfinex-derivatives","ETHF0:USTF0",1750496651159,27.38633,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496651659,27.38633,2437.8,2437.7,5.64013689]
["bitfinex-derivatives","ETHF0:USTF0",1750496652261,28.70493,2437.8,2437.7,5.64013689]
["bitfinex-derivatives","ETHF0:USTF0",1750496652859,0.82036,2437.7,2437.6,2.43233689]
["bitfinex-derivatives","ETHF0:USTF0",1750496653154,4.51075418,2437.7,2437.6,2.43233689]
["bitfinex-derivatives","ETHF0:USTF0",1750496653359,0.06847599,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750496653553,26.62947599,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750496653752,26.62947599,2438.1,2438.0,4.06137005]
["bitfinex-derivatives","ETHF0:USTF0",1750496654255,29.80199017,2438.1,2438.0,3.24111005]
["bitfinex-derivatives","ETHF0:USTF0",1750496654453,0.82026,2438.0,2437.9,4.06138005]
["bitfinex-derivatives","ETHF0:USTF0",1750496654653,2.93326,2438.0,2437.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750496655161,0.82029,2437.9,2437.8,4.06142005]
["bitfinex-derivatives","ETHF0:USTF0",1750496655457,29.73158418,2437.9,2437.8,3.24111005]
["bitfinex-derivatives","ETHF0:USTF0",1750496655755,0.82036,2437.7,2437.6,4.06149005]
["bitfinex-derivatives","ETHF0:USTF0",1750496656059,27.37436,2437.7,2437.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750496656256,29.72665418,2437.7,2437.6,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750496656658,0.82043,2437.6,2437.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750496656859,2.18953,2437.6,2437.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750496658263,0.82043,2437.5,2437.4,7.26935005]
["bitfinex-derivatives","ETHF0:USTF0",1750496658464,27.37243,2437.5,2437.4,7.26935005]
["bitfinex-derivatives","ETHF0:USTF0",1750496658668,27.37243,2437.5,2437.4,6.44891005]
["bitfinex-derivatives","ETHF0:USTF0",1750496659165,28.14043,2437.5,2437.4,6.44891005]
["bitfinex-derivatives","ETHF0:USTF0",1750496659363,28.14043,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496659560,30.49272418,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496659755,30.49272418,2437.5,2437.4,5.6393959]
["bitfinex-derivatives","ETHF0:USTF0",1750496659756,31.28912418,2437.5,2437.4,5.6393959]
["bitfinex-derivatives","ETHF0:USTF0",1750496660263,38.67612418,2437.5,2437.4,5.6393959]
["bitfinex-derivatives","ETHF0:USTF0",1750496660464,38.67612418,2437.5,2436.9,6.02249089]
["bitfinex-derivatives","ETHF0:USTF0",1750496660465,46.06349418,2437.5,2437.0,3.24111005]
["bitfinex-derivatives","ETHF0:USTF0",1750496660768,0.82059,2437.0,2436.9,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1750496660964,27.36559,2437.0,2436.9,1.60621]
["bitfinex-derivatives","ETHF0:USTF0",1750496661159,0.82063,2436.9,2436.8,3.24111005]
["bitfinex-derivatives","ETHF0:USTF0",1750496661375,0.82066,2436.8,2436.7,4.06178005]
["bitfinex-derivatives","ETHF0:USTF0",1750496661665,27.36466,2436.8,2436.7,1.23713118]
["bitfinex-derivatives","ETHF0:USTF0",1750496661865,27.36466,2436.8,2436.7,0.41646118]
["bitfinex-derivatives","ETHF0:USTF0",1750496662065,0.82069,2436.7,2436.6,4.02852]
["bitfinex-derivatives","ETHF0:USTF0",1750496662369,26.544,2436.8,2436.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750496662970,27.36466,2436.8,2436.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750496663665,0.82065,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750496663865,27.36058,2437.1,2436.6,3.62499636]
["bitfinex-derivatives","ETHF0:USTF0",1750496664070,26.54,2437.1,2436.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750496664471,0.82061,2437.0,2436.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750496664768,0.82061,2437.0,2436.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750496665464,27.36058,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750496665676,0.82056,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750496666072,3.2078,2437.2,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750496666266,3.2078,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750496666767,0.82056,2437.1,2437.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750496667368,5.56009418,2437.2,2437.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750496667568,0.82056,2437.1,2437.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750496667771,6.38064418,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750496667968,4.02835,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750496668169,0.82057,2437.1,2437.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750496668476,4.02835,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750496669475,3.2078,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750496669676,4.02833,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750496669870,3.2078,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750496670572,29.7398,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750496671275,3.2078,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750496671473,29.7398,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750496671871,3.2078,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750496673075,3.2078,2437.2,2437.1,2.16856]
["bitfinex-derivatives","ETHF0:USTF0",1750496675379,3.27627599,2437.2,2437.1,2.16856]
["bitfinex-derivatives","ETHF0:USTF0",1750496679384,3.27627599,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750496681180,0.06847599,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750496681683,3.9274,2437.7,2437.2,2.05128]
["bitfinex-derivatives","ETHF0:USTF0",1750496681881,0.8204,2437.6,2437.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750496682287,0.8204,2437.6,2437.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750496683088,31.26179,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750496683590,0.82041,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750496683890,0.82041,2437.6,2437.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750496684990,31.25578,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750496685191,0.82041,2437.6,2437.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750496686080,0.82043,2437.5,2437.4,2.42801656]
["bitfinex-derivatives","ETHF0:USTF0",1750496686678,0.82043,2437.5,2437.4,3.24847656]
["bitfinex-derivatives","ETHF0:USTF0",1750496689102,0.82043,2437.5,2437.4,2.42801656]
["bitfinex-derivatives","ETHF0:USTF0",1750496689499,0.88890599,2437.5,2437.4,2.42801656]
["bitfinex-derivatives","ETHF0:USTF0",1750496690405,0.88890599,2437.5,2437.4,3.24847656]
["bitfinex-derivatives","ETHF0:USTF0",1750496692599,0.06847599,2437.5,2437.4,3.24847656]
["bitfinex-derivatives","ETHF0:USTF0",1750496694691,0.06847599,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750496698803,2.20540599,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750496700812,0.82046,2437.4,2437.3,4.06158005]
["bitfinex-derivatives","ETHF0:USTF0",1750496701010,28.60596,2437.4,2437.3,4.06158005]
["bitfinex-derivatives","ETHF0:USTF0",1750496701211,27.7855,2437.4,2437.3,4.06158005]
["bitfinex-derivatives","ETHF0:USTF0",1750496702204,28.60596,2437.4,2437.3,4.06158005]
["bitfinex-derivatives","ETHF0:USTF0",1750496703006,28.60596,2437.4,2437.3,3.24111005]
["bitfinex-derivatives","ETHF0:USTF0",1750496703409,28.60596,2437.4,2437.3,4.06160005]
["bitfinex-derivatives","ETHF0:USTF0",1750496705216,30.95825418,2437.4,2437.3,3.24111005]
["bitfinex-derivatives","ETHF0:USTF0",1750496705906,31.02673017,2437.4,2437.3,3.24111005]
["bitfinex-derivatives","ETHF0:USTF0",1750496706705,0.82049,2437.3,2437.2,4.06162005]
["bitfinex-derivatives","ETHF0:USTF0",1750496706911,2.8259,2437.3,2437.2,4.06162005]
["bitfinex-derivatives","ETHF0:USTF0",1750496707522,0.06847599,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750496707810,0.06847599,2437.4,2437.3,4.07234319]
["bitfinex-derivatives","ETHF0:USTF0",1750496708018,0.06847599,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750496708216,0.06847599,2437.4,2437.3,2.97299]
["bitfinex-derivatives","ETHF0:USTF0",1750496708414,3.2078,2438.1,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750496708610,9.25081399,2438.5,2438.0,2.43738191]
["bitfinex-derivatives","ETHF0:USTF0",1750496708611,3.2078,2438.4,2438.0,2.43738191]
["bitfinex-derivatives","ETHF0:USTF0",1750496708907,0.81977,2439.5,2439.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750496709118,26.443,2439.4,2439.2,2.43399411]
["bitfinex-derivatives","ETHF0:USTF0",1750496709408,26.443,2439.3,2439.0,6.46170411]
["bitfinex-derivatives","ETHF0:USTF0",1750496709612,9.66429418,2439.2,2438.8,2.43399411]
["bitfinex-derivatives","ETHF0:USTF0",1750496709917,0.82,2438.8,2438.6,2.43399411]
["bitfinex-derivatives","ETHF0:USTF0",1750496710123,27.7261,2438.7,2438.6,2.43399411]
["bitfinex-derivatives","ETHF0:USTF0",1750496710414,27.7261,2438.7,2438.6,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750496710813,27.7241,2438.7,2438.5,2.43399411]
["bitfinex-derivatives","ETHF0:USTF0",1750496711318,27.7241,2438.7,2438.4,7.19880411]
["bitfinex-derivatives","ETHF0:USTF0",1750496711521,27.25798,2438.9,2438.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750496711923,0.81999,2438.8,2438.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750496712213,2.14449,2438.8,2438.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750496713013,2.14449,2438.8,2438.4,7.19880411]
["bitfinex-derivatives","ETHF0:USTF0",1750496713217,0.82003,2438.7,2438.4,7.19880411]
["bitfinex-derivatives","ETHF0:USTF0",1750496713413,26.429,2438.6,2438.4,7.19880411]
["bitfinex-derivatives","ETHF0:USTF0",1750496713612,0.81997,2438.9,2438.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750496713815,0.82001,2438.8,2438.4,6.37869411]
["bitfinex-derivatives","ETHF0:USTF0",1750496714114,2.22231,2438.8,2438.4,7.19879411]
["bitfinex-derivatives","ETHF0:USTF0",1750496714317,0.82002,2438.7,2438.4,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1750496714517,1.4023,2438.8,2438.4,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1750496714721,2.22238,2438.6,2438.4,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1750496715215,2.22236,2438.6,2438.4,4.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750496715416,0.82006,2438.6,2438.4,4.76481]
["bitfinex-derivatives","ETHF0:USTF0",1750496715714,0.82006,2438.6,2438.4,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1750496716223,0.82009,2438.5,2438.4,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1750496716723,0.82008,2438.6,2438.4,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1750496716919,0.82009,2438.5,2438.4,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1750496718814,0.82009,2438.5,2438.4,4.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750496720022,0.88856599,2438.5,2438.4,4.76482]
["bitfinex-derivatives","ETHF0:USTF0",1750496721721,2.04931,2439.6,2438.5,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1750496721921,0.81984,2439.3,2439.1,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750496722123,0.81987,2439.2,2439.0,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1750496722322,0.81984,2439.3,2439.1,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750496722626,2.15784,2439.3,2439.1,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750496723724,2.35229418,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496723919,0.81989,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496724425,2.22919,2439.1,2439.0,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1750496724623,2.22919,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496726128,2.22919,2439.1,2439.0,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1750496726622,28.62719,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496726926,0.82001,2438.8,2438.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750496727129,0.82002,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496727329,2.09912,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496727529,0.82002,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496727919,2.09912,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496728122,2.83642,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496729027,3.57222,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496729631,3.57222,2438.7,2438.6,4.02786]
["bitfinex-derivatives","ETHF0:USTF0",1750496731232,3.57222,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496733228,0.82016,2438.4,2438.2,2.43399411]
["bitfinex-derivatives","ETHF0:USTF0",1750496733429,0.82016,2438.4,2438.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750496734530,26.386,2438.5,2438.2,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1750496734738,26.382,2438.5,2438.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750496734939,0.82019,2438.2,2438.1,2.43399411]
["bitfinex-derivatives","ETHF0:USTF0",1750496735243,0.82018,2438.3,2438.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750496735638,0.82019,2438.2,2438.1,3.25419411]
["bitfinex-derivatives","ETHF0:USTF0",1750496736029,0.82019,2438.2,2438.1,2.43399411]
["bitfinex-derivatives","ETHF0:USTF0",1750496736233,0.82022,2438.1,2438.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750496736430,28.72929418,2438.1,2438.0,2.42680245]
["bitfinex-derivatives","ETHF0:USTF0",1750496736631,0.82031,2437.9,2437.8,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750496737440,0.82031,2437.9,2437.8,3.24711245]
["bitfinex-derivatives","ETHF0:USTF0",1750496738333,0.82028,2438.0,2437.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750496738628,0.82029,2437.9,2437.8,3.24710245]
["bitfinex-derivatives","ETHF0:USTF0",1750496740030,29.5848,2438.1,2437.8,4.77909663]
["bitfinex-derivatives","ETHF0:USTF0",1750496740228,26.377,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750496740438,27.19722,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750496740738,26.377,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750496741734,27.19722,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750496742041,27.19722,2438.1,2437.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750496742042,0.82027,2438.0,2437.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750496743134,3.2078,2438.4,2437.7,3.15770245]
["bitfinex-derivatives","ETHF0:USTF0",1750496743334,28.71829418,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496743533,28.71829418,2438.3,2438.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750496743534,0.82024,2438.1,2438.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750496743737,0.82022,2438.1,2438.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750496744328,2.35229418,2438.1,2437.7,3.15770245]
["bitfinex-derivatives","ETHF0:USTF0",1750496744532,27.18628,2438.0,2437.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750496746742,0.8203,2437.9,2437.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750496747236,0.82033,2437.8,2437.7,2.42680245]
["bitfinex-derivatives","ETHF0:USTF0",1750496747436,0.82033,2437.8,2437.6,2.42680245]
["bitfinex-derivatives","ETHF0:USTF0",1750496747437,0.82036,2437.7,2437.6,2.42680245]
["bitfinex-derivatives","ETHF0:USTF0",1750496747639,27.18036,2437.7,2437.6,2.42680245]
["bitfinex-derivatives","ETHF0:USTF0",1750496748035,28.53966,2437.7,2437.5,3.24720245]
["bitfinex-derivatives","ETHF0:USTF0",1750496748640,0.82039,2437.6,2437.5,2.42680245]
["bitfinex-derivatives","ETHF0:USTF0",1750496748835,0.82044,2437.5,2437.3,2.42680245]
["bitfinex-derivatives","ETHF0:USTF0",1750496749034,26.358,2437.4,2437.3,3.24727245]
["bitfinex-derivatives","ETHF0:USTF0",1750496749242,26.358,2437.4,2437.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750496750139,10.4778,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750496750343,36.8328,2437.8,2437.5,2.42564698]
["bitfinex-derivatives","ETHF0:USTF0",1750496750537,10.4778,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750496750844,36.8328,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750496751441,37.65313,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750496751642,36.8328,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750496752944,10.4778,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750496753140,36.8288,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750496754046,36.8288,2437.8,2437.5,2.42564698]
["bitfinex-derivatives","ETHF0:USTF0",1750496754252,40.50189418,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750496754644,38.1496,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750496755140,36.8288,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750496757341,36.8288,2437.8,2437.7,3.24600698]
["bitfinex-derivatives","ETHF0:USTF0",1750496757342,29.5518,2437.8,2437.7,3.24600698]
["bitfinex-derivatives","ETHF0:USTF0",1750496757544,0.738,2437.9,2437.8,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750496757849,27.081,2437.9,2437.8,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750496758352,26.343,2437.9,2437.8,3.24597698]
["bitfinex-derivatives","ETHF0:USTF0",1750496760641,26.343,2437.9,2437.8,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750496760848,26.343,2437.9,2437.8,3.2506976]
["bitfinex-derivatives","ETHF0:USTF0",1750496761445,26.343,2437.9,2437.8,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750496762143,30.84029418,2437.9,2437.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750496762347,27.1375,2437.9,2437.8,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750496762543,27.95779,2437.9,2437.8,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750496763248,0.82033,2437.8,2437.7,4.06566548]
["bitfinex-derivatives","ETHF0:USTF0",1750496763451,2.20843,2437.8,2437.7,4.06566548]
["bitfinex-derivatives","ETHF0:USTF0",1750496763949,2.20843,2437.8,2437.7,3.24532548]
["bitfinex-derivatives","ETHF0:USTF0",1750496764146,0.82036,2437.7,2437.6,4.06569548]
["bitfinex-derivatives","ETHF0:USTF0",1750496764346,26.33,2437.7,2437.6,4.06569548]
["bitfinex-derivatives","ETHF0:USTF0",1750496764748,27.15036,2437.7,2437.6,4.06569548]
["bitfinex-derivatives","ETHF0:USTF0",1750496765050,0.82043,2437.5,2437.4,3.24532548]
["bitfinex-derivatives","ETHF0:USTF0",1750496765251,0.82045,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750496765446,27.14845,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750496765648,27.14845,2437.5,2437.3,3.24532548]
["bitfinex-derivatives","ETHF0:USTF0",1750496765846,27.14845,2437.5,2437.3,4.06578548]
["bitfinex-derivatives","ETHF0:USTF0",1750496766045,27.14845,2437.5,2437.3,3.24532548]
["bitfinex-derivatives","ETHF0:USTF0",1750496766250,27.14845,2437.5,2437.3,4.06578548]
["bitfinex-derivatives","ETHF0:USTF0",1750496766445,0.82045,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750496766647,5.32716599,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750496766648,0.06847599,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750496768954,0.88881599,2437.8,2437.6,3.24712779]
["bitfinex-derivatives","ETHF0:USTF0",1750496769155,26.32,2437.7,2437.5,7.27532779]
["bitfinex-derivatives","ETHF0:USTF0",1750496769549,26.32,2437.7,2437.5,6.45492779]
["bitfinex-derivatives","ETHF0:USTF0",1750496769852,0.82039,2437.6,2437.5,3.24712779]
["bitfinex-derivatives","ETHF0:USTF0",1750496770153,27.14039,2437.7,2437.5,3.24712779]
["bitfinex-derivatives","ETHF0:USTF0",1750496770349,27.14039,2437.7,2437.5,4.06751779]
["bitfinex-derivatives","ETHF0:USTF0",1750496770651,26.32,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750496771447,0.06847599,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750496771643,27.20380599,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750496772057,0.82036,2437.7,2437.6,2.90517]
["bitfinex-derivatives","ETHF0:USTF0",1750496772256,0.82036,2437.7,2437.6,1.61957]
["bitfinex-derivatives","ETHF0:USTF0",1750496773149,0.88882599,2437.8,2437.6,1.61957]
["bitfinex-derivatives","ETHF0:USTF0",1750496773355,27.13136,2437.7,2437.6,1.61957]
["bitfinex-derivatives","ETHF0:USTF0",1750496776154,27.13136,2437.7,2437.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750496777058,26.311,2437.7,2437.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750496777258,26.311,2437.7,2437.6,4.06749779]
["bitfinex-derivatives","ETHF0:USTF0",1750496777457,27.13136,2437.7,2437.6,4.06749779]
["bitfinex-derivatives","ETHF0:USTF0",1750496777760,27.13136,2437.7,2437.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750496779159,27.13136,2437.7,2437.6,4.06749779]
["bitfinex-derivatives","ETHF0:USTF0",1750496780059,27.13136,2437.7,2437.6,3.24712779]
["bitfinex-derivatives","ETHF0:USTF0",1750496780860,0.82039,2437.6,2437.5,7.27533779]
["bitfinex-derivatives","ETHF0:USTF0",1750496781258,27.19985599,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750496782554,26.37947599,2437.7,2437.6,4.06751779]
["bitfinex-derivatives","ETHF0:USTF0",1750496783161,26.36047599,2437.7,2437.6,4.06751779]
["bitfinex-derivatives","ETHF0:USTF0",1750496789667,0.06847599,2437.7,2437.6,4.06751779]
["bitfinex-derivatives","ETHF0:USTF0",1750496789966,26.34547599,2437.7,2437.6,4.06751779]
["bitfinex-derivatives","ETHF0:USTF0",1750496796665,26.34547599,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750496797969,27.16583599,2437.7,2437.6,4.0718582]
["bitfinex-derivatives","ETHF0:USTF0",1750496799266,26.34547599,2437.7,2437.6,4.0718582]
["bitfinex-derivatives","ETHF0:USTF0",1750496799667,27.67887599,2437.7,2437.6,4.0718582]
["bitfinex-derivatives","ETHF0:USTF0",1750496805075,0.06847599,2437.7,2437.6,4.0718582]
["bitfinex-derivatives","ETHF0:USTF0",1750496805281,0.06847599,2437.7,2437.6,3.17268418]
["bitfinex-derivatives","ETHF0:USTF0",1750496805784,0.8077,2438.0,2437.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750496805978,27.0407,2438.0,2437.9,6.42295058]
["bitfinex-derivatives","ETHF0:USTF0",1750496807378,0.8077,2438.0,2437.9,6.42295058]
["bitfinex-derivatives","ETHF0:USTF0",1750496807577,4.0422,2438.3,2437.9,7.65339058]
["bitfinex-derivatives","ETHF0:USTF0",1750496807773,4.0422,2438.3,2438.2,3.25604641]
["bitfinex-derivatives","ETHF0:USTF0",1750496809185,30.2652,2438.3,2438.2,3.25604641]
["bitfinex-derivatives","ETHF0:USTF0",1750496809382,32.38557599,2438.3,2438.2,3.25604641]
["bitfinex-derivatives","ETHF0:USTF0",1750496811576,29.17777599,2438.3,2438.2,3.25604641]
["bitfinex-derivatives","ETHF0:USTF0",1750496812877,0.06847599,2438.3,2438.2,3.25604641]
["bitfinex-derivatives","ETHF0:USTF0",1750496813383,0.06847599,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750496813578,1.41457599,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750496815673,26.27247599,2438.3,2438.2,5.60834059]
["bitfinex-derivatives","ETHF0:USTF0",1750496816079,26.27247599,2438.3,2438.2,3.17248418]
["bitfinex-derivatives","ETHF0:USTF0",1750496816782,26.27247599,2438.3,2438.2,5.60455046]
["bitfinex-derivatives","ETHF0:USTF0",1750496817490,0.06847599,2438.3,2438.2,5.60426951]
["bitfinex-derivatives","ETHF0:USTF0",1750496817681,0.06847599,2438.3,2438.2,6.38086951]
["bitfinex-derivatives","ETHF0:USTF0",1750496817990,0.06847599,2438.3,2438.2,4.02857533]
["bitfinex-derivatives","ETHF0:USTF0",1750496819275,0.06847599,2438.3,2438.2,3.25197533]
["bitfinex-derivatives","ETHF0:USTF0",1750496820786,1.43787599,2438.3,2438.2,3.25197533]
["bitfinex-derivatives","ETHF0:USTF0",1750496820981,0.06847599,2438.3,2438.2,3.25197533]
["bitfinex-derivatives","ETHF0:USTF0",1750496821886,1.43787599,2438.3,2438.2,3.25197533]
["bitfinex-derivatives","ETHF0:USTF0",1750496824389,2.25803599,2438.3,2438.2,3.25197533]
["bitfinex-derivatives","ETHF0:USTF0",1750496825694,2.25803599,2438.3,2438.2,2.43178533]
["bitfinex-derivatives","ETHF0:USTF0",1750496825986,0.82019,2438.2,2438.1,3.25198533]
["bitfinex-derivatives","ETHF0:USTF0",1750496826182,31.54729,2438.2,2438.1,3.25198533]
["bitfinex-derivatives","ETHF0:USTF0",1750496826894,30.7271,2438.2,2438.1,3.25198533]
["bitfinex-derivatives","ETHF0:USTF0",1750496827389,30.7271,2438.2,2438.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750496827692,30.7271,2438.2,2438.1,3.25183572]
["bitfinex-derivatives","ETHF0:USTF0",1750496828491,31.54729,2438.2,2438.1,3.25183572]
["bitfinex-derivatives","ETHF0:USTF0",1750496829093,28.33949,2438.2,2438.1,3.25183572]
["bitfinex-derivatives","ETHF0:USTF0",1750496829296,30.69178418,2438.2,2438.1,2.43163572]
["bitfinex-derivatives","ETHF0:USTF0",1750496829592,0.82022,2438.1,2438.0,3.25188572]
["bitfinex-derivatives","ETHF0:USTF0",1750496829787,10.18032,2438.1,2438.0,3.25188572]
["bitfinex-derivatives","ETHF0:USTF0",1750496829988,9.3601,2438.1,2438.0,3.25188572]
["bitfinex-derivatives","ETHF0:USTF0",1750496830294,9.3601,2438.1,2438.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750496839004,7.143,2438.1,2438.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750496840904,7.21147599,2438.1,2438.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750496841409,33.34647599,2438.1,2438.0,4.0706164]
["bitfinex-derivatives","ETHF0:USTF0",1750496841706,33.34647599,2438.1,2438.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750496841893,33.34647599,2438.1,2438.0,4.0706164]
["bitfinex-derivatives","ETHF0:USTF0",1750496842103,33.34647599,2438.1,2438.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750496842304,33.34647599,2438.1,2438.0,4.0706164]
["bitfinex-derivatives","ETHF0:USTF0",1750496842510,7.21147599,2438.1,2438.0,4.0706164]
["bitfinex-derivatives","ETHF0:USTF0",1750496842710,33.34247599,2438.1,2438.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750496845318,34.67357599,2438.1,2438.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750496847816,37.02587017,2438.1,2437.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750496848017,2.1619,2438.0,2437.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750496848515,2.98216,2438.0,2437.8,3.2503664]
["bitfinex-derivatives","ETHF0:USTF0",1750496848716,26.114,2437.9,2437.8,3.2503664]
["bitfinex-derivatives","ETHF0:USTF0",1750496849319,26.114,2437.9,2437.8,4.0706964]
["bitfinex-derivatives","ETHF0:USTF0",1750496856127,26.18247599,2437.9,2437.8,4.0706964]
["bitfinex-derivatives","ETHF0:USTF0",1750496863335,26.18247599,2437.9,2437.8,7.27340759]
["bitfinex-derivatives","ETHF0:USTF0",1750496864134,26.18247599,2437.9,2437.8,4.06560759]
["bitfinex-derivatives","ETHF0:USTF0",1750496866229,26.13647599,2437.9,2437.8,4.06560759]
["bitfinex-derivatives","ETHF0:USTF0",1750496867427,26.95676599,2437.9,2437.8,4.06560759]
["bitfinex-derivatives","ETHF0:USTF0",1750496867633,27.55187599,2437.9,2437.8,4.06560759]
["bitfinex-derivatives","ETHF0:USTF0",1750496868933,33.11197017,2437.9,2437.6,3.24527759]
["bitfinex-derivatives","ETHF0:USTF0",1750496869127,3.17265418,2437.7,2437.6,3.24527759]
["bitfinex-derivatives","ETHF0:USTF0",1750496869323,29.22665418,2437.7,2437.6,3.24527759]
["bitfinex-derivatives","ETHF0:USTF0",1750496870135,29.22665418,2437.7,2437.5,4.06568759]
["bitfinex-derivatives","ETHF0:USTF0",1750496870432,3.04029,2437.6,2437.5,4.06570759]
["bitfinex-derivatives","ETHF0:USTF0",1750496870827,10.13229,2437.6,2437.5,3.24527759]
["bitfinex-derivatives","ETHF0:USTF0",1750496871030,0.82043,2437.5,2437.4,3.24527759]
["bitfinex-derivatives","ETHF0:USTF0",1750496871243,0.82043,2437.5,2437.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750496871244,3.17275418,2437.4,2437.2,4.06578759]
["bitfinex-derivatives","ETHF0:USTF0",1750496871536,27.4356,2437.3,2437.2,4.06578759]
["bitfinex-derivatives","ETHF0:USTF0",1750496872232,27.4356,2437.3,2437.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750496873838,0.7904,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750496874129,34.74683,2437.5,2437.4,3.25119986]
["bitfinex-derivatives","ETHF0:USTF0",1750496874333,35.3003,2437.5,2437.4,3.25119986]
["bitfinex-derivatives","ETHF0:USTF0",1750496874534,36.12073,2437.5,2437.4,3.25119986]
["bitfinex-derivatives","ETHF0:USTF0",1750496874728,35.3003,2437.5,2437.4,3.25119986]
["bitfinex-derivatives","ETHF0:USTF0",1750496874926,36.12073,2437.5,2437.4,2.43073986]
["bitfinex-derivatives","ETHF0:USTF0",1750496875127,38.47302418,2437.5,2437.4,2.43073986]
["bitfinex-derivatives","ETHF0:USTF0",1750496875328,36.12073,2437.5,2437.3,3.25121986]
["bitfinex-derivatives","ETHF0:USTF0",1750496875527,1.3616,2437.4,2437.3,3.25121986]
["bitfinex-derivatives","ETHF0:USTF0",1750496875723,1.3616,2437.4,2437.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750496876238,1.3616,2437.4,2437.3,3.2497789]
["bitfinex-derivatives","ETHF0:USTF0",1750496878535,4.53435418,2437.4,2437.3,2.4292989]
["bitfinex-derivatives","ETHF0:USTF0",1750496878738,0.82049,2437.3,2437.2,2.4286224]
["bitfinex-derivatives","ETHF0:USTF0",1750496878946,0.82064,2436.9,2436.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750496879142,26.03,2436.8,2436.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750496879438,2.35229418,2436.7,2436.4,6.45307759]
["bitfinex-derivatives","ETHF0:USTF0",1750496879632,2.35229418,2436.5,2436.2,1.63555]
["bitfinex-derivatives","ETHF0:USTF0",1750496879838,26.028,2436.4,2436.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750496880034,26.8775,2436.4,2436.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750496880238,28.2413,2436.4,2436.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750496880437,28.2413,2436.4,2435.9,3.24527759]
["bitfinex-derivatives","ETHF0:USTF0",1750496880741,28.2413,2436.4,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750496880939,29.0621,2436.4,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750496881131,29.0621,2436.4,2435.8,4.81057759]
["bitfinex-derivatives","ETHF0:USTF0",1750496881132,3.2078,2436.3,2435.8,4.81057759]
["bitfinex-derivatives","ETHF0:USTF0",1750496881331,26.027,2436.2,2436.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750496881534,26.84787,2436.2,2436.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750496881733,26.84787,2436.2,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750496882133,26.027,2436.2,2435.8,1.93163171]
["bitfinex-derivatives","ETHF0:USTF0",1750496882333,28.18109,2436.2,2435.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750496882940,0.82092,2436.1,2435.8,2.38629]
["bitfinex-derivatives","ETHF0:USTF0",1750496883137,26.023,2436.0,2435.8,2.38629]
["bitfinex-derivatives","ETHF0:USTF0",1750496883640,26.023,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750496883841,26.025,2436.0,2435.9,3.17325418]
["bitfinex-derivatives","ETHF0:USTF0",1750496884237,26.025,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750496885742,26.09347599,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750496888339,26.09347599,2436.0,2435.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750496888340,29.30127599,2436.0,2435.6,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750496888547,1.66368,2435.9,2435.3,7.61296418]
["bitfinex-derivatives","ETHF0:USTF0",1750496888740,0.82103,2435.7,2435.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750496888941,26.012,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750496889152,0.82112,2435.5,2435.3,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750496889445,26.011,2435.4,2435.3,4.02895]
["bitfinex-derivatives","ETHF0:USTF0",1750496892047,26.83214,2435.4,2435.2,1.64219]
["bitfinex-derivatives","ETHF0:USTF0",1750496892251,27.3479,2435.4,2435.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750496893244,26.011,2435.4,2435.3,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750496894156,26.011,2435.4,2435.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750496897552,25.996,2435.4,2435.3,4.02896]
["bitfinex-derivatives","ETHF0:USTF0",1750496897757,2.1869,2435.9,2435.4,2.05279]
["bitfinex-derivatives","ETHF0:USTF0",1750496897944,33.04,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750496899054,2.1869,2435.9,2435.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750496899253,35.2259,2435.9,2435.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750496899751,0.8405,2435.9,2435.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750496899950,33.8795,2435.9,2435.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750496902051,3.2078,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750496902253,36.2388,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750496904857,37.5448,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750496905158,36.2388,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750496906152,36.2298,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750496908362,29.1748,2436.0,2435.9,3.17325418]
["bitfinex-derivatives","ETHF0:USTF0",1750496908663,3.2078,2436.4,2436.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750496909161,37.5183,2436.4,2436.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750496909554,34.3105,2436.4,2436.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750496911458,39.87059418,2436.4,2436.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750496911656,0.82092,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750496911856,29.13021418,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750496912352,28.30929418,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750496912856,31.28699418,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750496914063,31.35547017,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750496915458,29.00317599,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750496918166,27.62317599,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750496920972,28.99677599,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750496921677,32.16997017,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750496922069,31.34907017,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750496924878,32.16997017,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750496925582,31.34907017,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750496925882,32.16997017,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750496926976,31.34907017,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750496927182,28.99677599,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750496929780,26.81917599,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750496930386,26.02547599,2436.1,2436.0,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1750496930785,25.97447599,2436.1,2436.0,1.59291]
["bitfinex-derivatives","ETHF0:USTF0",1750496930978,25.97447599,2436.1,2436.0,2.89031]
["bitfinex-derivatives","ETHF0:USTF0",1750496931873,0.06847599,2436.1,2436.0,7.89031]
["bitfinex-derivatives","ETHF0:USTF0",1750496932079,7.8857,2436.4,2436.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750496932275,4.5017223,2437.1,2436.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750496932276,5.56009418,2437.2,2436.6,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1750496932479,0.8101,2437.0,2436.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750496932778,26.7091,2437.0,2436.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750496932981,0.8101,2437.0,2436.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750496933176,26.7071,2437.0,2436.8,4.02844]
["bitfinex-derivatives","ETHF0:USTF0",1750496933491,26.7071,2437.0,2436.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750496935186,28.82459,2437.0,2436.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750496935484,28.004,2437.0,2436.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750496935789,28.82459,2437.0,2436.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750496935989,31.17688418,2437.0,2436.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750496936789,31.16988418,2437.0,2436.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750496937289,30.34929418,2437.0,2436.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750496938191,27.52069,2437.0,2436.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750496938684,27.52069,2437.0,2436.8,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1750496939080,0.82063,2436.9,2436.8,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1750496940386,3.17292418,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496940586,3.17292418,2436.9,2436.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750496940587,0.82071,2436.7,2436.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750496940892,0.82074,2436.6,2436.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750496941196,2.97324,2436.6,2436.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750496941691,3.2078,2437.2,2436.5,4.40412418]
["bitfinex-derivatives","ETHF0:USTF0",1750496941891,33.6545,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750496943293,32.861,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750496944493,32.92947599,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750496946290,7.06447599,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750496946492,32.92347599,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750496949399,35.06593599,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750496950291,8.38637599,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750496950491,32.91247599,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750496951597,33.73303599,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750496951798,32.91247599,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750496952599,33.73303599,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750496952800,0.82059,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496953002,1.2812,2437.0,2436.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750496953499,4.45408418,2437.0,2436.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750496954401,3.63349418,2437.0,2436.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750496954899,1.2812,2437.0,2436.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750496955101,2.10179,2437.0,2436.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750496955589,1.2812,2437.0,2436.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750496956102,32.91247599,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750496957906,3.2078,2437.9,2437.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750496958196,3.2078,2437.9,2437.2,2.05125]
["bitfinex-derivatives","ETHF0:USTF0",1750496958197,28.17829418,2437.8,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496958396,2.35229418,2437.6,2437.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750496958601,28.17429418,2437.6,2437.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750496958800,29.75889418,2437.6,2437.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750496959004,1.5846,2437.6,2437.5,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1750496959205,27.4046,2437.6,2437.5,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1750496959904,25.88847599,2437.6,2437.5,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1750496960106,25.88547599,2437.6,2437.5,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1750496960702,28.23777017,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496961004,25.88547599,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750496961206,25.88547599,2437.6,2437.5,4.02822]
["bitfinex-derivatives","ETHF0:USTF0",1750496962306,1.37497599,2437.6,2437.5,4.02822]
["bitfinex-derivatives","ETHF0:USTF0",1750496962502,27.18897599,2437.6,2437.5,4.02822]
["bitfinex-derivatives","ETHF0:USTF0",1750496963104,1.37497599,2437.6,2437.5,4.02822]
["bitfinex-derivatives","ETHF0:USTF0",1750496963305,27.18497599,2437.6,2437.5,4.02822]
["bitfinex-derivatives","ETHF0:USTF0",1750496967111,27.18497599,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750496983525,28.00536599,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750496983717,0.82049,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496984016,28.92678418,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496984224,35.82178418,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750496985623,35.82178418,2437.3,2437.2,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750496990229,35.89026017,2437.3,2437.2,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750496991732,0.06847599,2437.3,2437.2,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750496991933,32.70247599,2437.3,2437.2,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750496993133,25.80447599,2437.3,2437.2,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750496995123,26.56997599,2437.3,2437.2,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750496997230,25.80447599,2437.3,2437.2,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750497002043,26.62496599,2437.3,2437.2,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750497002539,28.97726017,2437.3,2437.2,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750497003641,30.28436017,2437.3,2437.2,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750497004145,30.28436017,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497004338,30.28436017,2437.3,2437.2,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750497004834,30.28436017,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497005242,30.28436017,2437.3,2437.2,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750497007543,30.28436017,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497007747,30.28436017,2437.3,2437.2,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750497008240,30.28436017,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497009243,30.28436017,2437.3,2437.2,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750497012242,29.46387017,2437.3,2437.2,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750497013346,30.28436017,2437.3,2437.2,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750497018152,30.28436017,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750497019750,0.06847599,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750497019963,32.59247599,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750497021153,33.41296599,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750497021355,34.94477017,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750497022450,35.76526017,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750497024855,0.82053,2437.2,2437.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750497030751,0.82056,2437.1,2437.0,4.02837]
["bitfinex-derivatives","ETHF0:USTF0",1750497031059,26.46656,2437.1,2437.0,4.02837]
["bitfinex-derivatives","ETHF0:USTF0",1750497031249,26.46656,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497031751,27.26056,2437.1,2437.0,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750497036059,27.32903599,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497037357,27.32903599,2437.1,2437.0,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750497037655,27.32903599,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497038157,27.32903599,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750497038459,27.32903599,2437.1,2436.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1750497038460,0.82059,2437.0,2436.9,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1750497040354,25.69347599,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750497040959,26.51403599,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750497042758,25.69347599,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750497043569,26.51403599,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750497044359,25.69347599,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750497046860,26.51403599,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750497047062,27.31163599,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750497049054,27.31163599,2437.1,2437.0,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750497050963,26.49107599,2437.1,2437.0,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750497051761,27.31163599,2437.1,2437.0,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750497054568,27.31163599,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750497054867,27.31163599,2437.1,2437.0,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750497055672,27.31163599,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750497055970,27.31163599,2437.1,2437.0,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750497061276,27.31163599,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497061572,27.31163599,2437.1,2437.0,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750497063070,0.82061,2437.0,2436.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750497063269,0.82064,2436.9,2436.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750497063577,34.84579346,2436.9,2436.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750497063767,34.02515346,2436.9,2436.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750497063970,34.84578346,2436.9,2436.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750497064169,36.21318346,2436.9,2436.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750497064773,33.7424,2436.9,2436.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750497065074,0.82061,2437.0,2436.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750497065269,33.19161,2437.0,2436.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750497066577,34.55901,2437.0,2436.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750497067176,33.19161,2437.0,2436.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750497067477,34.49391,2437.0,2436.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750497067677,0.82063,2436.9,2436.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750497067878,34.49391,2437.0,2436.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750497068179,34.49391,2437.0,2436.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750497068877,0.82063,2436.9,2436.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750497069079,2.91153,2436.9,2436.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750497069272,2.0909,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750497069476,2.15937599,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750497069676,2.98003599,2436.9,2436.7,4.02847]
["bitfinex-derivatives","ETHF0:USTF0",1750497069876,27.6425,2436.8,2436.7,4.02847]
["bitfinex-derivatives","ETHF0:USTF0",1750497074978,28.46316,2436.8,2436.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497075185,0.82073,2436.6,2436.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750497075382,26.36073,2436.6,2436.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750497075684,0.82076,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497075879,2.98736,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497076885,2.98736,2436.5,2436.4,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1750497078378,3.2078,2438.3,2437.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750497078578,0.8313,2437.9,2437.8,4.02812]
["bitfinex-derivatives","ETHF0:USTF0",1750497078885,0.82017,2438.3,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497079080,27.548,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497079272,35.422,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497080280,35.422,2438.2,2438.1,4.02802]
["bitfinex-derivatives","ETHF0:USTF0",1750497081080,0.82013,2438.4,2438.1,4.02802]
["bitfinex-derivatives","ETHF0:USTF0",1750497081273,36.20715,2438.3,2438.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1750497081478,35.387,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750497081680,7.874,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750497081972,35.348,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750497082882,0.8201,2438.5,2438.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750497083083,35.32,2438.4,2438.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750497083685,8.69312,2438.4,2438.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750497083889,36.13312,2438.4,2438.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750497084280,35.313,2438.4,2438.1,5.56571629]
["bitfinex-derivatives","ETHF0:USTF0",1750497084480,36.13312,2438.4,2438.1,5.56571629]
["bitfinex-derivatives","ETHF0:USTF0",1750497084684,36.13312,2438.4,2438.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750497084981,35.313,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497085181,36.13314,2438.4,2438.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750497085487,36.13314,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497085689,36.13314,2438.4,2438.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750497085986,35.313,2438.4,2438.3,3.17806629]
["bitfinex-derivatives","ETHF0:USTF0",1750497086181,35.27,2438.4,2438.3,3.17806629]
["bitfinex-derivatives","ETHF0:USTF0",1750497087187,0.7819,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750497087378,28.1339,2438.6,2438.5,6.38580629]
["bitfinex-derivatives","ETHF0:USTF0",1750497087690,28.94695,2438.6,2438.5,6.38580629]
["bitfinex-derivatives","ETHF0:USTF0",1750497088188,28.1269,2438.6,2438.5,6.38580629]
["bitfinex-derivatives","ETHF0:USTF0",1750497088688,27.345,2438.6,2438.5,6.38580629]
["bitfinex-derivatives","ETHF0:USTF0",1750497089489,1.61873,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497089680,36.78873,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497092290,35.9687,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497092788,35.9017,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497093091,35.9017,2438.7,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497093291,3.17796629,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497093586,0.82029,2437.9,2437.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750497093891,28.03831,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750497094393,0.82033,2437.8,2437.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750497094686,1.4063,2437.8,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497094988,27.212,2437.7,2437.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750497101996,0.82039,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497102296,3.82359,2437.6,2437.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497103295,3.82359,2437.6,2437.5,4.02822]
["bitfinex-derivatives","ETHF0:USTF0",1750497103494,3.0032,2437.6,2437.5,4.02822]
["bitfinex-derivatives","ETHF0:USTF0",1750497103999,3.82359,2437.6,2437.5,4.02822]
["bitfinex-derivatives","ETHF0:USTF0",1750497107300,11.69359,2437.6,2437.5,4.02822]
["bitfinex-derivatives","ETHF0:USTF0",1750497107900,0.82044,2437.5,2437.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750497108101,29.15584,2437.5,2437.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750497109498,31.5432,2437.5,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497109695,0.82052,2437.3,2437.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750497109896,26.927,2437.3,2437.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750497110392,28.3416,2437.3,2437.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750497113603,29.16209,2437.3,2437.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750497115104,0.82052,2437.2,2437.1,3.17845629]
["bitfinex-derivatives","ETHF0:USTF0",1750497115304,10.64192,2437.2,2437.1,3.17845629]
["bitfinex-derivatives","ETHF0:USTF0",1750497115695,9.8214,2437.2,2437.1,3.17845629]
["bitfinex-derivatives","ETHF0:USTF0",1750497115896,35.2255,2437.2,2437.1,3.17845629]
["bitfinex-derivatives","ETHF0:USTF0",1750497117306,35.2255,2437.2,2437.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750497120498,35.1485,2437.2,2437.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750497121908,35.1385,2437.2,2437.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750497125411,35.20697599,2437.2,2437.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750497129213,36.49167599,2437.2,2437.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750497134115,36.29167599,2437.2,2437.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750497135222,37.11219599,2437.2,2437.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750497135720,36.29167599,2437.2,2437.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750497136620,37.11219599,2437.2,2437.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750497138024,37.11222599,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750497139418,0.82056,2437.1,2437.0,3.25119979]
["bitfinex-derivatives","ETHF0:USTF0",1750497139624,0.82069,2436.7,2436.6,3.25119979]
["bitfinex-derivatives","ETHF0:USTF0",1750497139826,0.82073,2436.6,2436.5,4.07193979]
["bitfinex-derivatives","ETHF0:USTF0",1750497140021,0.82076,2436.5,2436.4,4.07196979]
["bitfinex-derivatives","ETHF0:USTF0",1750497140217,27.26176,2436.5,2436.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750497140421,28.59186,2436.5,2436.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750497140823,0.8208,2436.4,2436.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750497141125,1.2838,2436.4,2436.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750497141527,2.10459,2436.4,2436.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750497141732,8.5728,2436.4,2436.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750497143028,0.82083,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497143223,27.7088,2436.3,2436.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750497143423,1.62336,2436.2,2436.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750497143730,0.8209,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750497144032,0.8209,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497144033,0.82095,2436.0,2435.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750497144530,2.14815,2436.0,2435.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750497144728,2.14815,2436.0,2435.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750497145034,2.14815,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750497145233,27.7242,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750497146433,35.0142,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750497150539,35.83513,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750497151032,35.0142,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750497151426,35.83513,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750497152020,35.83513,2436.0,2435.7,0.341083]
["bitfinex-derivatives","ETHF0:USTF0",1750497152221,35.0142,2436.0,2435.7,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750497152420,0.82102,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497152631,27.11402,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497152937,27.112,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497153436,27.933,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497153738,27.112,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497154136,27.112,2435.8,2435.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750497154137,27.93301,2435.8,2435.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750497154644,1.3656,2435.7,2435.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750497156137,27.18047599,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497158547,0.82104,2435.7,2435.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750497158746,2.09874,2435.7,2435.6,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750497158940,2.09874,2435.7,2435.5,4.02887]
["bitfinex-derivatives","ETHF0:USTF0",1750497159141,27.6194,2435.6,2435.5,4.02887]
["bitfinex-derivatives","ETHF0:USTF0",1750497159343,35.73246,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497159542,34.9114,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497159846,35.73246,2435.6,2435.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750497160342,34.9114,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497160948,35.73246,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497161938,0.8211,2435.5,2435.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750497162137,35.73249,2435.6,2435.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750497162337,35.73249,2435.6,2435.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497162546,35.73249,2435.6,2435.2,4.33634471]
["bitfinex-derivatives","ETHF0:USTF0",1750497162745,35.86099,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497164843,35.86097,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497165045,0.1285,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497165244,26.2745,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497169550,27.09556,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497170441,28.28526,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497171056,27.53267599,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497171347,28.35373599,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497171544,27.53267599,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497171944,28.35373599,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497172149,27.53267599,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497172446,0.8211,2435.5,2435.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750497173050,0.8211,2435.5,2435.2,7.5875445]
["bitfinex-derivatives","ETHF0:USTF0",1750497173051,29.18865599,2435.6,2435.2,7.5875445]
["bitfinex-derivatives","ETHF0:USTF0",1750497173348,30.55495599,2435.6,2435.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497173851,0.82111,2435.5,2435.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750497174146,0.82111,2435.5,2435.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750497174147,0.82116,2435.3,2435.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750497174341,26.045,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750497174542,33.113,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750497175143,33.93416,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750497175341,33.113,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750497175554,34.5107,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750497175742,35.33186,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750497176144,34.5107,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750497176348,35.33186,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750497176550,34.5107,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750497177950,35.33186,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750497178452,34.5107,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750497179856,35.33186,2435.3,2435.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750497180651,0.8212,2435.2,2435.1,3.25119979]
["bitfinex-derivatives","ETHF0:USTF0",1750497180849,6.97991629,2435.2,2434.6,3.18982879]
["bitfinex-derivatives","ETHF0:USTF0",1750497181147,0.82141,2434.6,2434.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1750497181350,33.074,2434.5,2434.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1750497181552,33.89543,2434.5,2434.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1750497181746,0.82155,2434.2,2434.0,1.57248]
["bitfinex-derivatives","ETHF0:USTF0",1750497181942,29.2058,2434.1,2434.0,1.57248]
["bitfinex-derivatives","ETHF0:USTF0",1750497182152,30.02737,2434.1,2434.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1750497182357,0.82163,2434.0,2433.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750497182556,25.999,2433.9,2433.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750497182750,25.999,2433.9,2433.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750497183954,26.1276,2433.9,2433.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750497184156,26.1276,2433.9,2433.4,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1750497184157,0.82171,2433.7,2433.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750497184354,25.991,2433.6,2433.5,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750497185247,25.991,2433.6,2433.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750497185449,25.991,2433.6,2433.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750497188958,25.991,2433.6,2433.4,1.55389]
["bitfinex-derivatives","ETHF0:USTF0",1750497189152,3.2078,2433.5,2433.4,1.55389]
["bitfinex-derivatives","ETHF0:USTF0",1750497192555,3.2078,2433.5,2433.3,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750497192758,0.82186,2433.3,2433.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750497192958,29.9487,2433.2,2433.0,0.3362037]
["bitfinex-derivatives","ETHF0:USTF0",1750497193164,31.3394,2433.2,2433.0,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750497193458,30.5175,2433.2,2432.9,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750497193656,0.82194,2433.0,2432.8,2.32658]
["bitfinex-derivatives","ETHF0:USTF0",1750497193866,25.916,2432.9,2432.8,2.32658]
["bitfinex-derivatives","ETHF0:USTF0",1750497194364,26.73797,2432.9,2432.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1750497194669,29.94577,2432.9,2432.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1750497194961,36.1968,2432.9,2432.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750497195157,3.2078,2432.9,2432.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750497195364,36.1818,2432.9,2432.8,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750497198065,1.395,2433.2,2432.8,2.35791629]
["bitfinex-derivatives","ETHF0:USTF0",1750497198265,33.78092,2433.1,2432.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1750497198564,32.959,2433.1,2433.0,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750497199956,32.959,2433.1,2432.7,2.05506]
["bitfinex-derivatives","ETHF0:USTF0",1750497199957,3.9944,2433.3,2433.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750497200464,36.1648,2433.3,2433.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750497200860,10.2818,2433.3,2433.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750497201060,36.1648,2433.3,2433.2,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750497203167,3.2078,2433.3,2433.2,3.17978629]
["bitfinex-derivatives","ETHF0:USTF0",1750497203363,29.0918,2433.3,2433.2,3.17978629]
["bitfinex-derivatives","ETHF0:USTF0",1750497203865,25.884,2433.3,2433.2,3.17978629]
["bitfinex-derivatives","ETHF0:USTF0",1750497204063,3.2078,2433.6,2433.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750497204366,36.0398,2433.6,2433.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750497205265,3.2078,2433.6,2433.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750497205571,3.2078,2433.6,2433.5,1.58507]
["bitfinex-derivatives","ETHF0:USTF0",1750497206069,3.4097,2433.6,2433.5,2.89887]
["bitfinex-derivatives","ETHF0:USTF0",1750497206969,0.2019,2433.6,2433.5,2.89887]
["bitfinex-derivatives","ETHF0:USTF0",1750497209273,3.2078,2433.9,2433.8,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750497211768,10.97733,2434.3,2434.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750497211968,25.879,2434.2,2434.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750497212169,27.2222,2434.2,2434.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750497213273,28.0121,2434.2,2434.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750497214575,29.2024,2434.2,2434.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750497215269,28.0121,2434.2,2434.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750497219569,28.83364,2434.2,2434.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750497219771,28.0121,2434.2,2434.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750497219972,28.83364,2434.2,2434.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750497220172,28.0121,2434.2,2434.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750497220576,28.83364,2434.2,2434.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750497220772,26.6619,2434.2,2434.1,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750497221277,26.6619,2434.2,2433.9,2.81168]
["bitfinex-derivatives","ETHF0:USTF0",1750497221278,3.2078,2434.3,2434.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750497221468,30.4578,2434.3,2434.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750497223377,3.2078,2434.3,2434.2,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750497223570,7.7299,2434.4,2434.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750497223771,33.5989,2434.4,2434.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750497224378,26.6509,2434.4,2434.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750497226579,0.7819,2434.4,2434.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750497226780,26.6489,2434.4,2434.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750497226975,4.4912,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750497227279,37.3042,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750497228781,11.4382,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750497228983,37.3032,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750497229184,38.1246,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750497229481,37.3032,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750497230879,38.1246,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750497231278,38.1216,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750497232685,40.47951629,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750497236787,37.3002,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750497237286,3.2078,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750497237784,29.0628,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750497238689,3.2078,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750497238884,29.0608,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750497247506,30.4601,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750497248600,3.2078,2434.6,2434.5,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1750497248807,29.0478,2434.6,2434.5,3.17934629]
["bitfinex-derivatives","ETHF0:USTF0",1750497249010,29.0478,2434.6,2434.5,3.94234629]
["bitfinex-derivatives","ETHF0:USTF0",1750497250209,9.1082,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750497250507,38.156,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750497250708,38.154,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750497250908,38.153,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750497253713,5.38,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750497253910,38.148,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750497259122,34.9402,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750497262816,34.9272,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750497263818,9.1082,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750497264018,34.9272,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750497264220,34.9252,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750497265417,9.0862,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750497265616,34.9002,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750497268018,33.5009,2435.0,2434.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750497268217,4.02901,2435.2,2434.8,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1750497268417,4.02901,2435.2,2434.9,2.05326]
["bitfinex-derivatives","ETHF0:USTF0",1750497268418,10.1218,2435.2,2434.9,2.05326]
["bitfinex-derivatives","ETHF0:USTF0",1750497268618,25.81,2435.1,2435.0,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750497268810,10.1218,2435.2,2435.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750497269012,35.9318,2435.2,2435.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750497269521,35.9308,2435.2,2435.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750497269815,3.2078,2435.2,2435.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750497270019,29.0158,2435.2,2435.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750497270608,3.2078,2435.2,2435.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750497271921,29.0138,2435.2,2435.1,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1750497272217,8.9796,2435.4,2435.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750497272520,34.7826,2435.4,2435.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750497274122,8.9796,2435.4,2435.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750497274320,34.7786,2435.4,2435.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750497274717,8.9796,2435.4,2435.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750497274913,34.7776,2435.4,2435.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750497275225,7.6391,2435.4,2435.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750497275526,33.4361,2435.4,2435.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750497279724,33.4361,2435.4,2435.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750497279725,3.2078,2435.5,2435.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750497279929,28.9968,2435.5,2435.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750497282028,28.9968,2435.5,2435.4,1.15747061]
["bitfinex-derivatives","ETHF0:USTF0",1750497282827,3.2078,2435.5,2435.4,1.15747061]
["bitfinex-derivatives","ETHF0:USTF0",1750497283227,28.9898,2435.5,2435.4,1.15747061]
["bitfinex-derivatives","ETHF0:USTF0",1750497283424,28.9898,2435.5,2435.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750497284027,0.7649,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497284225,26.5449,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497285831,0.7649,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497286034,26.5439,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497287236,0.7649,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497287433,26.5419,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497287939,0.7649,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497289133,26.5369,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497289835,0.82113,2435.5,2435.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750497290024,8.44804629,2435.5,2435.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750497292134,0.82114,2435.4,2435.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750497292334,27.0474,2435.4,2435.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750497294931,27.86853,2435.4,2435.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750497295338,27.0474,2435.4,2435.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750497296141,27.86853,2435.4,2435.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750497297040,0.82117,2435.3,2435.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750497297243,1.3888,2435.3,2435.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750497298842,3.74671629,2435.3,2435.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750497303241,3.9866,2435.5,2435.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750497303447,29.7326,2435.5,2435.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750497303945,31.0939,2435.5,2435.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750497304141,30.3151,2435.5,2435.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750497304536,25.746,2435.5,2435.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750497304944,7.6469,2435.6,2435.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1750497304945,0.7649,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497305146,26.5079,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497307045,28.86581629,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497308147,30.15381629,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497308749,37.02781629,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497308948,37.02581629,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497309147,34.6679,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497309452,33.3799,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497310549,0.7649,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497310755,26.4969,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497311744,30.13851629,2435.6,2435.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750497313450,13.23341629,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497313638,40.03705579,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497314854,39.25135579,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497315550,40.07235579,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497315853,39.25135579,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497316451,40.07235579,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497317350,7.46535579,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497317746,36.8834395,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497318648,37.7044395,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497319149,36.8834395,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497319653,37.7044395,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497320354,36.8834395,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497320650,37.7044395,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497322555,36.8834395,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497322755,33.6756395,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497323052,36.8834395,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497324557,3.2078,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497324745,28.9078,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497330461,3.2078,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497330660,28.8988,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497330866,28.8938,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497331360,3.2078,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497331560,28.8938,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750497332351,28.8938,2435.8,2435.7,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1750497333254,3.2078,2435.8,2435.7,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1750497333467,8.2062,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750497333662,34.70809,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750497334659,35.46299,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750497336461,34.6421,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750497336664,37.00001629,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750497336865,37.82090629,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750497339273,37.00001629,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750497339868,11.31901629,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750497340073,36.98601629,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750497340474,4.47201629,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750497340677,36.98401629,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750497341671,37.05249228,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750497341876,25.73047599,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750497342077,27.90507599,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750497342376,30.26299228,2436.1,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497342678,2.35791629,2435.9,2435.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750497342878,28.01791629,2435.9,2435.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750497343077,29.39231629,2435.9,2435.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750497344977,27.0344,2435.9,2435.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750497347480,25.66,2435.9,2435.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750497347681,0.8002,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750497347881,8.994,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750497348079,50.5168,2436.3,2435.7,7.61822629]
["bitfinex-derivatives","ETHF0:USTF0",1750497348269,10.8083,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497348482,37.53318043,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497348875,38.88098043,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497349283,38.87898043,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497349480,38.87901731,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497349682,37.86957599,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497352485,38.69040599,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497352985,37.86957599,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497354590,38.69040599,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497355489,37.86957599,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497355990,38.69040599,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497356395,35.48260599,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497360301,34.66177599,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497361197,35.48260599,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497364901,2.99160599,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497365100,35.40960599,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497368295,34.58877599,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497368903,35.40960599,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497370405,34.58877599,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497370804,35.40960599,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497372803,2.17077599,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497372999,0.06847599,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497373201,25.66047599,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750497373899,25.66047599,2436.3,2436.2,1.57246]
["bitfinex-derivatives","ETHF0:USTF0",1750497374098,25.592,2436.3,2436.2,1.57246]
["bitfinex-derivatives","ETHF0:USTF0",1750497374500,3.2078,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497374699,29.87285167,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497375315,32.23076796,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497375505,33.63646796,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497378509,8.04746796,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497378709,33.62646796,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497380610,8.04746796,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497380815,33.62146796,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497381504,5.68955167,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497381707,31.26355167,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497382212,31.33202766,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497383108,29.92632766,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497383306,3.27627599,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497383507,29.91870043,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497386913,4.35170043,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497387113,25.62747599,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497392008,27.98539228,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497392206,29.37699228,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497394219,25.61147599,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497394418,0.06847599,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497394620,25.61047599,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497395621,0.06847599,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497396120,25.60847599,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497398426,27.54997599,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497400615,2.00997599,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497400820,27.53997599,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750497405228,27.53997599,2436.5,2436.4,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1750497406727,27.52497599,2436.5,2436.4,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1750497409030,2.00997599,2436.5,2436.4,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1750497409229,5.64580348,2438.0,2436.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497409529,2.35791629,2437.7,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497409737,2.35791629,2437.3,2436.9,6.45784071]
["bitfinex-derivatives","ETHF0:USTF0",1750497410027,2.35791629,2437.0,2436.9,4.02843]
["bitfinex-derivatives","ETHF0:USTF0",1750497410731,0.6969,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750497410929,7.4639,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750497411136,7.4639,2437.1,2437.0,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1750497413435,6.767,2437.1,2437.0,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1750497415638,26.1758,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750497415841,32.9418,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750497416635,35.29971629,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750497418136,38.50751629,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497418338,36.97014,2437.2,2437.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750497418638,2.35791629,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497418844,36.1496,2437.2,2436.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750497419043,0.8206,2437.0,2436.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750497419243,25.491,2436.9,2436.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750497419446,26.1761,2436.9,2436.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750497423744,26.99673,2436.9,2436.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750497423944,26.1761,2436.9,2436.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750497424830,26.24457599,2436.9,2436.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750497427345,27.61967599,2436.9,2436.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750497430647,34.33567599,2436.9,2436.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750497440150,32.94657599,2436.9,2436.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750497442558,32.26147599,2436.9,2436.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750497443447,0.06847599,2436.9,2436.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750497443649,50.4838,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750497443845,83.74393839,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750497444252,50.4838,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750497444650,28.6628,2437.5,2437.4,3.17837629]
["bitfinex-derivatives","ETHF0:USTF0",1750497444950,2.6338,2438.0,2437.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750497445253,35.89066048,2438.0,2437.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750497445640,35.88966048,2438.0,2437.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750497445842,10.43666048,2438.0,2437.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750497446044,34.54726048,2438.0,2437.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750497446254,33.4754,2438.0,2437.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750497447553,34.29565,2438.0,2437.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750497447956,6.705,2438.3,2437.9,2.35791629]
["bitfinex-derivatives","ETHF0:USTF0",1750497448254,6.705,2438.3,2438.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750497448449,32.152,2438.3,2438.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750497448949,3.2078,2438.6,2438.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750497449160,3.2078,2438.6,2438.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750497449452,32.151,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750497449655,3.2078,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750497449851,9.9128,2439.0,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750497450046,0.81998,2438.9,2438.7,1.46321]
["bitfinex-derivatives","ETHF0:USTF0",1750497450250,2.35791629,2438.7,2438.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750497450455,25.444,2438.7,2438.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750497450648,2.35791629,2438.9,2438.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750497450853,34.50191629,2438.9,2438.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750497451052,34.50191629,2438.9,2438.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750497451258,2.35791629,2438.9,2438.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750497451454,34.50191629,2438.9,2438.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750497452345,34.50091629,2438.9,2438.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750497452551,3.2078,2439.0,2438.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750497452756,32.142,2438.9,2438.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750497453458,32.96197,2438.9,2438.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750497454458,32.96197,2438.9,2438.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750497455156,2.35791629,2438.8,2438.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750497455353,2.35791629,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497455554,32.95409,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497455755,34.35409,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497456055,33.534,2438.5,2438.4,4.02792]
["bitfinex-derivatives","ETHF0:USTF0",1750497456255,34.35409,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497456663,34.35409,2438.5,2438.4,4.02792]
["bitfinex-derivatives","ETHF0:USTF0",1750497457657,34.35409,2438.5,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497457857,0.82021,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497458052,26.24621,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497458447,27.55311,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497459657,35.76091,2438.2,2437.2,5.25906]
["bitfinex-derivatives","ETHF0:USTF0",1750497459960,35.76091,2438.2,2437.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750497459961,3.2078,2437.8,2437.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750497460154,32.94637,2437.7,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750497460362,0.82041,2437.6,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750497461154,26.24344,2437.5,2437.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750497461355,26.24344,2437.5,2437.3,2.13547]
["bitfinex-derivatives","ETHF0:USTF0",1750497461952,26.24344,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497461953,25.423,2437.5,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497462157,0.82051,2437.3,2437.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750497462359,0.82052,2437.2,2437.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750497462758,7.52252,2437.2,2437.0,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1750497463157,7.52252,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750497463966,6.702,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750497465264,7.52252,2437.2,2437.0,3.02791629]
["bitfinex-derivatives","ETHF0:USTF0",1750497465464,7.52252,2437.2,2437.0,3.84848629]
["bitfinex-derivatives","ETHF0:USTF0",1750497465662,7.52252,2437.2,2437.0,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1750497466063,6.702,2437.2,2437.0,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1750497466263,7.52254,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750497468766,4.02823,2437.5,2437.1,2.35791629]
["bitfinex-derivatives","ETHF0:USTF0",1750497468964,3.2078,2437.5,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750497469165,34.48091629,2437.4,2437.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1750497469571,1.3021,2437.3,2437.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750497469869,25.42,2437.2,2437.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750497470469,25.48847599,2437.2,2437.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750497470874,26.85367599,2437.2,2437.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750497471464,25.48847599,2437.2,2437.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750497474482,25.48847599,2437.2,2437.1,3.17845629]
["bitfinex-derivatives","ETHF0:USTF0",1750497474690,32.19047599,2437.2,2437.1,3.17845629]
["bitfinex-derivatives","ETHF0:USTF0",1750497474891,32.19047599,2437.2,2437.1,4.48215629]
["bitfinex-derivatives","ETHF0:USTF0",1750497475190,3.2078,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750497475388,35.3288,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750497478594,3.2078,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750497478889,3.2078,2437.5,2437.4,3.17837629]
["bitfinex-derivatives","ETHF0:USTF0",1750497482394,0.82031,2437.9,2437.4,2.35791629]
["bitfinex-derivatives","ETHF0:USTF0",1750497482598,3.2078,2437.6,2437.5,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1750497482991,9.8948,2437.6,2437.5,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1750497483599,9.8938,2437.6,2437.5,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1750497484199,6.686,2437.6,2437.5,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1750497484499,9.8938,2437.6,2437.5,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1750497484700,9.96227599,2437.6,2437.5,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1750497485798,3.27627599,2437.6,2437.5,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1750497485999,9.96227599,2437.6,2437.5,1.49372]
["bitfinex-derivatives","ETHF0:USTF0",1750497492205,10.64987599,2437.6,2437.5,1.49372]
["bitfinex-derivatives","ETHF0:USTF0",1750497492501,10.64987599,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750497492701,12.60457599,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750497493193,13.42496599,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750497493501,0.82044,2437.5,2437.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750497493800,27.52364,2437.5,2437.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750497494301,26.7032,2437.5,2437.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750497497091,27.52362,2437.5,2437.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750497497501,0.82046,2437.4,2437.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750497497803,26.22345,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750497498898,3.27627599,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750497499096,3.96887599,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750497499602,29.36787599,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750497499903,29.2994,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750497500800,35.2928,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750497501301,3.2078,2437.6,2437.5,1.51202]
["bitfinex-derivatives","ETHF0:USTF0",1750497501496,14.38240463,2438.6,2437.5,1.51202]
["bitfinex-derivatives","ETHF0:USTF0",1750497501497,6.686,2437.8,2437.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750497501703,32.90432,2437.8,2437.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750497501898,32.084,2437.8,2437.7,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750497502806,32.084,2437.8,2437.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750497503003,0.6964,2437.7,2437.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750497504608,1.51676,2437.7,2437.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750497505402,0.82041,2437.6,2437.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750497505603,26.87141,2437.6,2437.5,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750497505805,26.051,2437.6,2437.3,6.44256279]
["bitfinex-derivatives","ETHF0:USTF0",1750497506011,0.88891599,2437.5,2437.4,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750497506609,0.88892599,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750497507110,0.06847599,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750497512014,0.88889599,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750497512214,0.06847599,2437.5,2437.2,3.23476279]
["bitfinex-derivatives","ETHF0:USTF0",1750497512413,0.82049,2437.3,2437.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750497512710,26.21349,2437.3,2437.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750497513014,26.88109,2437.3,2437.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750497515306,26.94956599,2437.3,2437.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750497515914,26.12907599,2437.3,2437.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750497516109,25.46147599,2437.3,2437.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750497518315,26.28196599,2437.3,2437.2,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750497518614,0.82053,2437.2,2437.1,1.48004]
["bitfinex-derivatives","ETHF0:USTF0",1750497519007,26.28199599,2437.3,2437.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750497519411,25.46147599,2437.3,2437.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750497525319,32.95596599,2437.3,2437.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750497525813,32.13547599,2437.3,2437.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750497526112,32.95596599,2437.3,2437.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750497527116,32.13547599,2437.3,2437.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750497528820,32.95596599,2437.3,2437.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750497529721,32.13547599,2437.3,2437.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750497530733,0.06847599,2437.3,2437.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750497532726,0.88896599,2437.3,2437.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750497532919,0.06847599,2437.3,2437.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750497533426,0.06847599,2437.3,2437.2,2.20843]
["bitfinex-derivatives","ETHF0:USTF0",1750497534525,6.74547599,2437.3,2437.2,2.20843]
["bitfinex-derivatives","ETHF0:USTF0",1750497534826,32.12847599,2437.3,2437.2,2.20843]
["bitfinex-derivatives","ETHF0:USTF0",1750497535421,32.12847599,2437.3,2437.2,5.44319279]
["bitfinex-derivatives","ETHF0:USTF0",1750497535621,32.12747599,2437.3,2437.2,5.44319279]
["bitfinex-derivatives","ETHF0:USTF0",1750497535821,32.12747599,2437.3,2437.2,2.20843]
["bitfinex-derivatives","ETHF0:USTF0",1750497536022,32.12747599,2437.3,2437.2,5.44319279]
["bitfinex-derivatives","ETHF0:USTF0",1750497536231,32.12747599,2437.3,2437.2,2.20843]
["bitfinex-derivatives","ETHF0:USTF0",1750497536535,32.12747599,2437.3,2437.2,5.44319279]
["bitfinex-derivatives","ETHF0:USTF0",1750497536737,0.06847599,2437.3,2437.2,5.44319279]
["bitfinex-derivatives","ETHF0:USTF0",1750497536936,32.12747599,2437.3,2437.2,5.44319279]
["bitfinex-derivatives","ETHF0:USTF0",1750497537234,0.06847599,2437.3,2437.2,5.44319279]
["bitfinex-derivatives","ETHF0:USTF0",1750497537431,25.44947599,2437.3,2437.2,5.44319279]
["bitfinex-derivatives","ETHF0:USTF0",1750497538139,0.06847599,2437.3,2437.2,5.44319279]
["bitfinex-derivatives","ETHF0:USTF0",1750497538332,25.44847599,2437.3,2437.2,5.44319279]
["bitfinex-derivatives","ETHF0:USTF0",1750497539033,25.44847599,2437.3,2437.2,4.05529279]
["bitfinex-derivatives","ETHF0:USTF0",1750497539231,0.06847599,2437.3,2437.2,4.05529279]
["bitfinex-derivatives","ETHF0:USTF0",1750497539432,32.11447599,2437.3,2437.2,4.05529279]
["bitfinex-derivatives","ETHF0:USTF0",1750497540240,32.11347599,2437.3,2437.2,4.05529279]
["bitfinex-derivatives","ETHF0:USTF0",1750497540445,0.06847599,2437.3,2437.2,4.05529279]
["bitfinex-derivatives","ETHF0:USTF0",1750497540647,32.11247599,2437.3,2437.2,4.05529279]
["bitfinex-derivatives","ETHF0:USTF0",1750497541640,0.06847599,2437.3,2437.2,4.05529279]
["bitfinex-derivatives","ETHF0:USTF0",1750497541841,32.11247599,2437.3,2437.2,4.05529279]
["bitfinex-derivatives","ETHF0:USTF0",1750497544543,32.93296599,2437.3,2437.2,4.05529279]
["bitfinex-derivatives","ETHF0:USTF0",1750497544748,32.93296599,2437.3,2437.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750497544749,0.82053,2437.2,2437.1,4.71479279]
["bitfinex-derivatives","ETHF0:USTF0",1750497544946,2.35791629,2437.2,2437.0,6.44256279]
["bitfinex-derivatives","ETHF0:USTF0",1750497545157,26.7826,2437.1,2436.8,3.23476279]
["bitfinex-derivatives","ETHF0:USTF0",1750497545447,0.82063,2436.9,2436.8,4.05541279]
["bitfinex-derivatives","ETHF0:USTF0",1750497545648,26.19563,2436.9,2436.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750497545847,26.86403,2436.9,2436.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750497546351,0.82066,2436.8,2436.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750497546746,0.82066,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497546942,2.12056,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497547139,26.19569,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497547447,27.49559,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497547643,0.82074,2436.6,2436.4,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1750497547847,32.041,2436.5,2436.4,1.68003]
["bitfinex-derivatives","ETHF0:USTF0",1750497548645,32.86176,2436.5,2436.4,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1750497548849,34.82376,2436.5,2436.4,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1750497549953,34.82376,2436.5,2436.4,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1750497550346,25.376,2436.6,2436.4,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1750497550548,26.19675,2436.6,2436.4,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1750497551057,0.82076,2436.5,2436.4,1.00543]
["bitfinex-derivatives","ETHF0:USTF0",1750497552359,0.82076,2436.5,2436.4,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1750497552554,2.19036,2436.5,2436.4,0.18466]
["bitfinex-derivatives","ETHF0:USTF0",1750497554059,2.19036,2436.5,2436.4,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1750497556058,1.3696,2436.5,2436.4,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1750497556661,2.19036,2436.5,2436.4,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1750497557560,26.19675,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750497558151,0.82076,2436.5,2436.4,1.70863]
["bitfinex-derivatives","ETHF0:USTF0",1750497558856,32.86266,2436.8,2436.4,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1750497559161,1.9982,2436.7,2436.4,0.88786]
["bitfinex-derivatives","ETHF0:USTF0",1750497559755,32.042,2436.8,2436.5,2.35791629]
["bitfinex-derivatives","ETHF0:USTF0",1750497560058,32.042,2436.8,2436.5,3.06591629]
["bitfinex-derivatives","ETHF0:USTF0",1750497560355,6.668,2436.8,2436.7,3.17860629]
["bitfinex-derivatives","ETHF0:USTF0",1750497560555,32.042,2436.8,2436.7,3.17860629]
["bitfinex-derivatives","ETHF0:USTF0",1750497564055,6.668,2436.8,2436.7,3.17860629]
["bitfinex-derivatives","ETHF0:USTF0",1750497565960,25.372,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750497566262,26.0264,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750497566454,27.3573,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750497567865,1.9853,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750497568069,27.3553,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750497568365,28.17586,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750497569266,27.3553,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750497571365,0.7062,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497571555,0.7062,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750497571762,32.7322,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750497572663,32.026,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750497572969,32.025,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750497575170,32.09347599,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750497575372,32.09247599,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750497576366,32.09247599,2437.2,2437.1,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1750497577870,6.72647599,2437.2,2437.1,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1750497578074,32.09047599,2437.2,2437.1,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1750497579376,0.06847599,2437.2,2437.1,1.51396]
["bitfinex-derivatives","ETHF0:USTF0",1750497579569,6.658,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750497579774,32.7072,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750497579976,5.83953108,2437.8,2437.7,1.46144781]
["bitfinex-derivatives","ETHF0:USTF0",1750497580176,27.3428,2437.8,2437.7,1.46144781]
["bitfinex-derivatives","ETHF0:USTF0",1750497580468,49.32321,2438.6,2437.7,1.46144781]
["bitfinex-derivatives","ETHF0:USTF0",1750497580469,3.2078,2438.5,2437.7,0.64108781]
["bitfinex-derivatives","ETHF0:USTF0",1750497580669,27.3428,2438.4,2438.0,2.35791629]
["bitfinex-derivatives","ETHF0:USTF0",1750497580875,1.2946,2438.3,2438.1,0.64108781]
["bitfinex-derivatives","ETHF0:USTF0",1750497581175,25.361,2438.2,2438.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750497581377,25.361,2438.2,2438.1,1.46114375]
["bitfinex-derivatives","ETHF0:USTF0",1750497581570,26.6556,2438.2,2438.1,1.46114387]
["bitfinex-derivatives","ETHF0:USTF0",1750497583171,26.6556,2438.2,2438.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750497583377,26.6556,2438.2,2438.1,1.46111287]
["bitfinex-derivatives","ETHF0:USTF0",1750497584374,25.361,2438.2,2438.1,1.46111287]
["bitfinex-derivatives","ETHF0:USTF0",1750497584783,0.6872,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497584974,26.0432,2438.4,2438.3,1.46104287]
["bitfinex-derivatives","ETHF0:USTF0",1750497585881,27.3786,2438.4,2438.3,1.46104287]
["bitfinex-derivatives","ETHF0:USTF0",1750497588675,2.0226,2438.4,2438.3,1.46104287]
["bitfinex-derivatives","ETHF0:USTF0",1750497588871,27.3736,2438.4,2438.3,1.46104287]
["bitfinex-derivatives","ETHF0:USTF0",1750497589481,27.44207599,2438.4,2438.3,1.46104287]
["bitfinex-derivatives","ETHF0:USTF0",1750497590283,27.44207599,2438.4,2438.3,1.46104224]
["bitfinex-derivatives","ETHF0:USTF0",1750497593684,27.44207599,2438.4,2438.3,1.46102643]
["bitfinex-derivatives","ETHF0:USTF0",1750497595286,27.44207599,2438.4,2438.3,1.46103743]
["bitfinex-derivatives","ETHF0:USTF0",1750497596388,27.44207599,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497596887,29.79999228,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497608389,36.44599228,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497608997,37.52055179,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497609189,37.26614228,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497609390,36.44599228,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497609592,37.52223897,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497611801,33.81392268,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497617203,35.13222268,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497617705,38.34002268,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497619408,40.69793897,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497619704,39.37963897,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497625709,36.33452268,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497625903,36.32252268,2438.4,2438.3,1.51055]
["bitfinex-derivatives","ETHF0:USTF0",1750497626096,36.32252268,2438.4,2438.3,2.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750497626301,36.32595184,2438.4,2438.3,2.80275]
["bitfinex-derivatives","ETHF0:USTF0",1750497627411,4.35595184,2438.4,2438.3,1.51055]
["bitfinex-derivatives","ETHF0:USTF0",1750497627908,29.67795184,2438.4,2438.3,1.51055]
["bitfinex-derivatives","ETHF0:USTF0",1750497632906,4.35595184,2438.4,2438.3,1.51055]
["bitfinex-derivatives","ETHF0:USTF0",1750497633209,29.67495184,2438.4,2438.3,1.51055]
["bitfinex-derivatives","ETHF0:USTF0",1750497633607,30.38795184,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497640517,29.67495184,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497642613,26.46715184,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497642915,1.14815184,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497643116,26.45815184,2438.4,2438.3,1.49455]
["bitfinex-derivatives","ETHF0:USTF0",1750497648523,1.14815184,2438.4,2438.3,1.49455]
["bitfinex-derivatives","ETHF0:USTF0",1750497648717,26.45315184,2438.4,2438.3,1.49455]
["bitfinex-derivatives","ETHF0:USTF0",1750497649019,26.45115184,2438.4,2438.3,1.49455]
["bitfinex-derivatives","ETHF0:USTF0",1750497654727,28.0995247,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497654929,29.4393247,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497656727,4.1363247,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497658027,29.4313247,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497661135,27.78295184,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497661637,26.44315184,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497663540,26.44700405,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497677954,1.15200405,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497678254,25.34047599,2438.4,2438.3,2.46852286]
["bitfinex-derivatives","ETHF0:USTF0",1750497678456,25.34047599,2438.4,2438.3,3.19442286]
["bitfinex-derivatives","ETHF0:USTF0",1750497681854,25.34047599,2438.4,2438.3,1.54605]
["bitfinex-derivatives","ETHF0:USTF0",1750497682961,25.34047599,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497683862,26.74277599,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497684052,25.34047599,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497684554,25.34047599,2438.4,2438.3,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1750497686353,0.06847599,2438.4,2438.3,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1750497686658,25.33147599,2438.4,2438.3,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1750497686864,0.06847599,2438.4,2438.3,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1750497687163,25.32947599,2438.4,2438.3,1.53945]
["bitfinex-derivatives","ETHF0:USTF0",1750497700063,0.7054,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750497700268,25.245,2438.6,2438.5,2.46846286]
["bitfinex-derivatives","ETHF0:USTF0",1750497700564,0.7239,2439.0,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750497700866,25.9689,2439.0,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750497701369,0.7239,2439.0,2438.9,1.51875]
["bitfinex-derivatives","ETHF0:USTF0",1750497701672,25.9679,2439.0,2438.9,1.51875]
["bitfinex-derivatives","ETHF0:USTF0",1750497702666,25.244,2439.0,2438.9,1.51875]
["bitfinex-derivatives","ETHF0:USTF0",1750497703266,0.7239,2439.2,2439.1,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750497703469,9.79724773,2439.2,2439.1,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750497703658,33.9558,2439.2,2439.1,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750497704862,33.9558,2439.2,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497705062,33.9558,2439.2,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750497705063,4.85617286,2439.0,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750497705263,30.09417286,2439.0,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750497705769,26.88637286,2439.0,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750497707062,25.238,2439.0,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750497710372,25.30647599,2439.0,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750497715972,0.06847599,2439.0,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750497716172,25.29347599,2439.0,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750497717279,25.29347599,2439.0,2438.9,2.46832286]
["bitfinex-derivatives","ETHF0:USTF0",1750497717478,0.06847599,2439.0,2438.9,2.46832286]
["bitfinex-derivatives","ETHF0:USTF0",1750497717669,25.29047599,2439.0,2438.9,2.46832286]
["bitfinex-derivatives","ETHF0:USTF0",1750497717977,24.40548599,2439.0,2438.9,2.46832286]
["bitfinex-derivatives","ETHF0:USTF0",1750497718180,22.69784599,2439.0,2438.9,2.46832286]
["bitfinex-derivatives","ETHF0:USTF0",1750497718378,22.76632198,2439.0,2438.9,2.46832286]
["bitfinex-derivatives","ETHF0:USTF0",1750497724582,22.76632198,2439.0,2438.9,5.67612286]
["bitfinex-derivatives","ETHF0:USTF0",1750497729074,6.571,2439.5,2438.9,8.95580286]
["bitfinex-derivatives","ETHF0:USTF0",1750497729284,31.775,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497729676,32.5001,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497730179,33.9069,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497731681,34.98621056,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497731886,35.70711056,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497732183,34.6278,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497732385,35.70711098,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497732583,35.70707861,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497732779,34.6278,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497734788,36.9809329,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497735685,38.06003026,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497739682,38.12850625,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497741086,35.77537335,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497741898,34.69627599,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497742191,35.77580208,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497747196,7.71900208,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497747493,32.90000208,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497749496,31.82047599,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497754898,33.46753434,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497755999,34.83563434,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497758599,38.04343434,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497758994,39.12183072,2439.5,2439.4,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750497759696,40.76888907,2439.5,2439.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750497759900,3.9601632,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750497762206,0.81983,2439.3,2439.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750497762405,30.07085155,2439.3,2439.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750497764302,29.25102155,2439.3,2439.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750497765105,30.07084155,2439.3,2439.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750497771306,0.81991,2439.1,2439.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750497771596,37.37876835,2439.1,2439.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750497772003,0.81994,2439.0,2438.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750497772203,3.74999835,2439.0,2438.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750497772402,2.93005835,2439.0,2438.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750497772902,3.63722661,2439.0,2438.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750497774907,35.6037,2439.1,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750497779714,0.81992,2439.0,2438.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750497779909,4.53144661,2439.0,2438.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750497780111,3.71152661,2439.0,2438.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750497781218,3.71152661,2439.0,2438.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1750497781420,27.50022661,2438.9,2438.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750497781613,34.86917661,2438.9,2438.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750497782114,0.82001,2438.8,2438.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750497782320,0.82002,2438.7,2438.6,2.24114]
["bitfinex-derivatives","ETHF0:USTF0",1750497782511,25.96402,2438.7,2438.6,2.24114]
["bitfinex-derivatives","ETHF0:USTF0",1750497783214,25.144,2438.7,2438.6,2.24114]
["bitfinex-derivatives","ETHF0:USTF0",1750497784022,0.7338,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750497784220,31.693,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750497784423,32.51299,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750497787822,0.82002,2438.7,2438.6,2.24113]
["bitfinex-derivatives","ETHF0:USTF0",1750497788323,32.51301,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750497788830,31.693,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750497789131,0.82002,2438.7,2438.6,2.24114]
["bitfinex-derivatives","ETHF0:USTF0",1750497789322,0.06847599,2438.7,2438.6,2.24114]
["bitfinex-derivatives","ETHF0:USTF0",1750497791033,25.20647599,2438.7,2438.6,3.63874]
["bitfinex-derivatives","ETHF0:USTF0",1750497792918,0.06847599,2438.7,2438.6,3.63874]
["bitfinex-derivatives","ETHF0:USTF0",1750497793122,31.73547599,2438.7,2438.6,3.63874]
["bitfinex-derivatives","ETHF0:USTF0",1750497796424,5.99e-06,2438.7,2438.6,3.63874]
["bitfinex-derivatives","ETHF0:USTF0",1750497796727,25.13300599,2438.7,2438.6,6.84654]
["bitfinex-derivatives","ETHF0:USTF0",1750497796928,25.13300599,2438.7,2438.6,10.08130279]
["bitfinex-derivatives","ETHF0:USTF0",1750497797927,5.99e-06,2438.7,2438.6,10.08130279]
["bitfinex-derivatives","ETHF0:USTF0",1750497798125,25.13200599,2438.7,2438.6,10.08130279]
["bitfinex-derivatives","ETHF0:USTF0",1750497798928,25.13000599,2438.7,2438.6,10.08130279]
["bitfinex-derivatives","ETHF0:USTF0",1750497799230,25.13000599,2438.7,2438.6,15.08130279]
["bitfinex-derivatives","ETHF0:USTF0",1750497800326,5.99e-06,2438.7,2438.6,15.08130279]
["bitfinex-derivatives","ETHF0:USTF0",1750497802436,5.99e-06,2438.7,2438.6,10.08130279]
["bitfinex-derivatives","ETHF0:USTF0",1750497804430,5.99e-06,2438.7,2438.6,15.08130279]
["bitfinex-derivatives","ETHF0:USTF0",1750497807535,5.99e-06,2438.7,2438.6,10.08130279]
["bitfinex-derivatives","ETHF0:USTF0",1750497809035,5.99e-06,2438.7,2438.6,15.08130279]
["bitfinex-derivatives","ETHF0:USTF0",1750497809437,5.99e-06,2438.7,2438.6,10.08130279]
["bitfinex-derivatives","ETHF0:USTF0",1750497809638,5.99e-06,2438.7,2438.6,6.84654]
["bitfinex-derivatives","ETHF0:USTF0",1750497810532,5.99e-06,2438.7,2438.6,10.0922078]
["bitfinex-derivatives","ETHF0:USTF0",1750497820151,5.99e-06,2438.7,2438.6,6.84654]
["bitfinex-derivatives","ETHF0:USTF0",1750497821454,5.99e-06,2438.7,2438.6,5.44894]
["bitfinex-derivatives","ETHF0:USTF0",1750497821656,5.99e-06,2438.7,2438.6,4.71704]
["bitfinex-derivatives","ETHF0:USTF0",1750497821853,5.99e-06,2438.7,2438.6,7.96451018]
["bitfinex-derivatives","ETHF0:USTF0",1750497822249,5.99e-06,2438.7,2438.6,4.71704]
["bitfinex-derivatives","ETHF0:USTF0",1750497836874,5.99e-06,2438.7,2438.6,6.36459971]
["bitfinex-derivatives","ETHF0:USTF0",1750497838572,5.99e-06,2438.7,2438.6,3.15679971]
["bitfinex-derivatives","ETHF0:USTF0",1750497838774,5.99e-06,2438.7,2438.6,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1750497838977,1.30090599,2438.7,2438.6,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1750497839672,1.30090599,2438.7,2438.6,5.67539971]
["bitfinex-derivatives","ETHF0:USTF0",1750497841380,5.99e-06,2438.7,2438.6,5.67539971]
["bitfinex-derivatives","ETHF0:USTF0",1750497842774,5.99e-06,2438.7,2438.6,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1750497849093,1.27640599,2438.7,2438.6,4.02784]
["bitfinex-derivatives","ETHF0:USTF0",1750497849289,12.77540599,2438.7,2438.6,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750497849489,12.77540599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497850498,13.59542599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497850697,12.77540599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497852400,8.59542599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497852895,0.82007,2438.6,2438.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750497853090,28.77204256,2438.6,2438.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750497853700,29.59209256,2438.6,2438.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750497854799,28.77204256,2438.6,2438.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750497855888,31.57700599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497856199,31.57700599,2438.7,2438.6,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750497857205,5.99e-06,2438.7,2438.6,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750497863204,5.99e-06,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497863504,5.99e-06,2438.7,2438.6,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750497884228,5.99e-06,2438.7,2438.6,5.67566672]
["bitfinex-derivatives","ETHF0:USTF0",1750497884421,5.99e-06,2438.7,2438.6,10.33398749]
["bitfinex-derivatives","ETHF0:USTF0",1750497884619,5.99e-06,2438.7,2438.6,7.07856672]
["bitfinex-derivatives","ETHF0:USTF0",1750497886819,5.99e-06,2438.7,2438.6,7.78426573]
["bitfinex-derivatives","ETHF0:USTF0",1750497889519,5.99e-06,2438.7,2438.6,6.38136573]
["bitfinex-derivatives","ETHF0:USTF0",1750497896328,5.99e-06,2438.7,2438.6,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750497896529,5.99e-06,2438.7,2438.6,7.27785865]
["bitfinex-derivatives","ETHF0:USTF0",1750497901731,5.99e-06,2438.7,2438.6,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750497901923,5.99e-06,2438.7,2438.6,7.2762375]
["bitfinex-derivatives","ETHF0:USTF0",1750497902229,5.99e-06,2438.7,2438.6,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750497902429,5.99e-06,2438.7,2438.6,7.27627751]
["bitfinex-derivatives","ETHF0:USTF0",1750497902730,5.99e-06,2438.7,2438.6,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750497903223,5.99e-06,2438.7,2438.6,5.42155]
["bitfinex-derivatives","ETHF0:USTF0",1750497906532,5.99e-06,2438.7,2438.6,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750497917532,5.99e-06,2438.7,2438.6,7.27861821]
["bitfinex-derivatives","ETHF0:USTF0",1750497923450,1.33870599,2438.7,2438.6,7.27861821]
["bitfinex-derivatives","ETHF0:USTF0",1750497927552,1.33870599,2438.7,2438.6,4.02785]
["bitfinex-derivatives","ETHF0:USTF0",1750497927948,7.15872599,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750497928149,0.82008,2438.6,2438.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750497928349,7.29009,2438.5,2438.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750497928953,8.67739,2438.5,2438.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750497931647,0.82015,2438.4,2438.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750497931853,4.50726573,2438.4,2438.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750497933948,0.82015,2438.3,2438.0,1.05752315]
["bitfinex-derivatives","ETHF0:USTF0",1750497934253,0.7046,2438.2,2438.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750497934457,0.7046,2438.2,2438.0,1.05752315]
["bitfinex-derivatives","ETHF0:USTF0",1750497934658,2.93121,2438.2,2438.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750497935256,0.82022,2438.1,2438.0,0.32232315]
["bitfinex-derivatives","ETHF0:USTF0",1750497935453,2.22662,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750497936052,0.82029,2437.9,2437.8,0.33260019]
["bitfinex-derivatives","ETHF0:USTF0",1750497936353,7.29029,2437.9,2437.8,0.33260019]
["bitfinex-derivatives","ETHF0:USTF0",1750497936561,6.47,2437.9,2437.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750497936761,2.0902,2437.8,2437.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750497940553,2.0902,2437.8,2437.7,1.52544]
["bitfinex-derivatives","ETHF0:USTF0",1750497940958,0.685,2437.8,2437.7,1.52544]
["bitfinex-derivatives","ETHF0:USTF0",1750497941172,3.27627599,2438.4,2437.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750497941357,0.06847599,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750497941556,6.52547599,2438.4,2438.3,1.51545]
["bitfinex-derivatives","ETHF0:USTF0",1750497941756,6.52547599,2438.4,2438.3,2.23175]
["bitfinex-derivatives","ETHF0:USTF0",1750497943468,0.06847599,2438.4,2438.3,2.23175]
["bitfinex-derivatives","ETHF0:USTF0",1750497947968,9.6648,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497949464,34.6718,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497949871,34.74027599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497950472,31.53147599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497952059,6.52547599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497952369,31.52847599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497953671,0.06847599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497953874,31.52747599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497955764,0.06847599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497955975,31.52647599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497956874,31.52447599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497957068,31.52447599,2438.7,2438.6,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1750497962181,31.52047599,2438.7,2438.6,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1750497962372,0.06847599,2438.7,2438.6,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1750497962573,25.06447599,2438.7,2438.6,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1750497963074,25.06347599,2438.7,2438.6,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1750497965680,0.06847599,2438.7,2438.6,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1750497965886,25.06247599,2438.7,2438.6,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1750497966586,25.06147599,2438.7,2438.6,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1750497966984,25.77027599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497967184,27.07337599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497969081,33.52737599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497970681,33.51537599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497974801,33.51237599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497979202,34.18647599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497992822,35.83461681,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497996530,35.16051681,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497999630,2.08037599,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750497999830,33.84041681,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498009938,35.20321681,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498010137,36.02323681,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498011027,35.20321681,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498014930,36.02323681,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498016934,35.20321681,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498017133,36.02323681,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498017433,35.20321681,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498017632,36.02323681,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498017830,35.18921681,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498018738,36.00923681,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498019438,0.82006,2438.6,2438.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750498019630,3.79780082,2438.6,2438.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750498020138,2.97774082,2438.6,2438.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750498022237,1.64814082,2438.6,2438.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750498025434,33.75794082,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498028944,36.96574082,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498029148,37.78576082,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498029641,36.96574082,2438.7,2438.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498029841,1.64814082,2438.6,2438.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498030043,1.71661681,2438.6,2438.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498030751,0.06847599,2438.6,2438.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498030955,25.01547599,2438.6,2438.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498038253,25.70667599,2438.6,2438.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498041460,27.35481681,2438.6,2438.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498050779,28.17486681,2438.6,2438.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498050969,2.40781681,2438.6,2438.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498051267,28.71001681,2438.6,2438.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498051575,29.53006681,2438.6,2438.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498051777,0.82009,2438.5,2438.4,1.54631]
["bitfinex-derivatives","ETHF0:USTF0",1750498052074,29.53008681,2438.6,2438.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750498052379,2.18749,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750498053167,10.65322667,2438.5,2437.9,3.25076821]
["bitfinex-derivatives","ETHF0:USTF0",1750498053470,2.46840082,2438.0,2437.8,4.74636821]
["bitfinex-derivatives","ETHF0:USTF0",1750498053670,32.0726,2437.9,2437.8,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1750498054169,32.89289,2437.9,2437.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750498054366,32.89289,2437.9,2437.7,1.55776]
["bitfinex-derivatives","ETHF0:USTF0",1750498054565,1.64814082,2437.8,2437.7,1.55776]
["bitfinex-derivatives","ETHF0:USTF0",1750498055567,35.15661681,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750498055769,35.97690681,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750498055971,35.15661681,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750498056882,33.50847599,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750498057179,34.32876599,2437.9,2437.7,1.55773]
["bitfinex-derivatives","ETHF0:USTF0",1750498057480,34.32876599,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750498057674,34.32876599,2437.9,2437.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1750498058679,34.32876599,2437.9,2437.7,1.55773]
["bitfinex-derivatives","ETHF0:USTF0",1750498059479,33.50847599,2437.9,2437.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1750498059679,0.82036,2437.7,2437.6,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1750498059877,25.75036,2437.7,2437.6,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1750498060072,0.06847599,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750498060275,0.06847599,2437.9,2437.8,6.38402216]
["bitfinex-derivatives","ETHF0:USTF0",1750498060679,0.06847599,2437.9,2437.8,12.79372216]
["bitfinex-derivatives","ETHF0:USTF0",1750498061378,0.06847599,2437.9,2437.8,7.79372216]
["bitfinex-derivatives","ETHF0:USTF0",1750498066778,0.06847599,2437.9,2437.8,5.43782]
["bitfinex-derivatives","ETHF0:USTF0",1750498067682,0.06847599,2437.9,2437.8,4.02812]
["bitfinex-derivatives","ETHF0:USTF0",1750498080982,0.06847599,2437.9,2437.8,7.27888821]
["bitfinex-derivatives","ETHF0:USTF0",1750498081179,0.06847599,2437.9,2437.8,4.02812]
["bitfinex-derivatives","ETHF0:USTF0",1750498082586,0.06847599,2437.9,2437.8,7.27888821]
["bitfinex-derivatives","ETHF0:USTF0",1750498085780,0.75927599,2437.9,2437.8,7.27888821]
["bitfinex-derivatives","ETHF0:USTF0",1750498087691,2.16887599,2437.9,2437.8,7.27888821]
["bitfinex-derivatives","ETHF0:USTF0",1750498087880,2.16887599,2437.9,2437.8,4.07108821]
["bitfinex-derivatives","ETHF0:USTF0",1750498088188,0.06847599,2437.9,2437.8,4.02812]
["bitfinex-derivatives","ETHF0:USTF0",1750498089889,0.06847599,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750498090187,1.35137599,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750498092792,0.06847599,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750498099794,0.7295,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750498100003,33.11958577,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750498100997,9.02967577,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750498101200,33.93967577,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750498101601,33.93867577,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750498102004,0.82017,2438.3,2438.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750498103595,2.11597,2438.3,2438.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750498104298,2.11597,2438.3,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498104604,0.82036,2437.7,2437.6,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1750498104801,7.21836,2437.7,2437.6,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1750498105000,7.21836,2437.7,2437.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1750498105302,9.21566,2437.7,2437.6,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1750498105500,7.0995,2437.7,2437.6,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1750498105706,6.398,2437.7,2437.6,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1750498106296,6.398,2437.7,2437.6,3.57328]
["bitfinex-derivatives","ETHF0:USTF0",1750498106605,6.398,2437.7,2437.6,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1750498109007,31.305,2437.7,2437.6,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1750498112307,32.12536,2437.7,2437.6,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1750498113210,31.305,2437.7,2437.6,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1750498113602,32.12536,2437.7,2437.6,3.57328]
["bitfinex-derivatives","ETHF0:USTF0",1750498114306,32.12536,2437.7,2437.6,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1750498115410,32.19383599,2437.7,2437.6,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1750498117208,31.37347599,2437.7,2437.6,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1750498125614,32.19383599,2437.7,2437.6,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1750498125817,35.25043815,2437.7,2437.6,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1750498126815,34.43007815,2437.7,2437.6,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1750498127418,35.25043815,2437.7,2437.6,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1750498128219,34.43007815,2437.7,2437.6,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1750498128618,35.25043815,2437.7,2437.6,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1750498131621,36.56433815,2437.7,2437.6,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1750498135721,36.56433815,2437.7,2437.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1750498136230,33.38807599,2437.7,2437.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1750498136426,32.07417599,2437.7,2437.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1750498137623,31.37347599,2437.7,2437.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1750498139125,32.19383599,2437.7,2437.6,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1750498139925,32.89543599,2437.7,2437.6,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1750498140316,32.89543599,2437.7,2437.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1750498142022,32.07507599,2437.7,2437.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1750498144432,31.37347599,2437.7,2437.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1750498149928,6.46647599,2437.7,2437.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1750498150127,31.35947599,2437.7,2437.6,1.18587]
["bitfinex-derivatives","ETHF0:USTF0",1750498150327,31.35947599,2437.7,2437.6,2.61327]
["bitfinex-derivatives","ETHF0:USTF0",1750498151634,3.91135216,2438.1,2437.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750498151925,3.17615216,2438.1,2437.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750498152130,31.285,2438.0,2437.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750498152327,31.285,2438.0,2437.9,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1750498153630,32.10526,2438.0,2437.9,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1750498155330,31.285,2438.0,2437.9,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1750498156433,32.10526,2438.0,2437.9,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1750498157237,31.285,2438.0,2437.9,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1750498157433,32.10526,2438.0,2437.9,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1750498158332,3.17613216,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750498158527,35.53184197,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750498160135,35.60031796,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750498160338,0.82026,2438.0,2437.9,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1750498160734,25.70826,2438.0,2437.9,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1750498161239,0.82026,2438.0,2437.9,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1750498161441,25.70826,2438.0,2437.9,1.55016]
["bitfinex-derivatives","ETHF0:USTF0",1750498163835,0.06847599,2438.1,2437.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750498164040,6.45247599,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750498164239,31.33947599,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750498165529,31.33947599,2438.1,2438.0,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1750498166641,6.45247599,2438.1,2438.0,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1750498166840,31.33847599,2438.1,2438.0,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1750498167042,0.06847599,2438.1,2438.0,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1750498167237,0.06847599,2438.1,2438.0,2.86946]
["bitfinex-derivatives","ETHF0:USTF0",1750498168840,0.06847599,2438.1,2438.0,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1750498170741,2.42437815,2438.1,2438.0,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1750498172551,0.06847599,2438.1,2438.0,1.49786]
["bitfinex-derivatives","ETHF0:USTF0",1750498180053,0.06847599,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750498182049,1.38497599,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750498182758,0.06847599,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750498183652,1.39127599,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750498187753,7.77427599,2438.1,2438.0,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750498187954,8.73890216,2438.8,2438.5,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1750498188155,2.35590216,2438.6,2438.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498188664,0.6813,2438.5,2438.4,4.02792]
["bitfinex-derivatives","ETHF0:USTF0",1750498189161,1.9749,2438.5,2438.4,4.02792]
["bitfinex-derivatives","ETHF0:USTF0",1750498189570,2.04337599,2438.5,2438.4,4.02792]
["bitfinex-derivatives","ETHF0:USTF0",1750498190259,8.42037599,2438.5,2438.4,4.02792]
["bitfinex-derivatives","ETHF0:USTF0",1750498191562,8.42037599,2438.5,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498191865,27.77504,2438.4,2438.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750498192061,1.4058,2438.3,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498192362,6.377,2438.2,2438.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1750498192661,7.0486,2438.2,2438.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1750498192867,10.81030216,2438.2,2438.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1750498199372,11.63049216,2438.2,2438.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1750498202570,36.50249216,2438.2,2438.1,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1750498204972,36.50249216,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498206069,36.57096815,2438.2,2438.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498206463,0.82026,2438.0,2437.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750498206664,28.04816216,2438.0,2437.9,4.02807]
["bitfinex-derivatives","ETHF0:USTF0",1750498208766,28.04816216,2438.0,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498220372,0.82036,2437.7,2437.6,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1750498220572,32.06536,2437.7,2437.6,4.26658]
["bitfinex-derivatives","ETHF0:USTF0",1750498221074,32.06536,2437.7,2437.6,3.57328]
["bitfinex-derivatives","ETHF0:USTF0",1750498227674,33.44606,2437.7,2437.6,3.57328]
["bitfinex-derivatives","ETHF0:USTF0",1750498230476,33.44606,2437.7,2437.6,0.36548]
["bitfinex-derivatives","ETHF0:USTF0",1750498230693,33.44606,2437.7,2437.6,3.57328]
["bitfinex-derivatives","ETHF0:USTF0",1750498232485,0.82046,2437.4,2437.3,1.48367]
["bitfinex-derivatives","ETHF0:USTF0",1750498232686,32.06546,2437.4,2437.3,2.17377]
["bitfinex-derivatives","ETHF0:USTF0",1750498233582,32.06546,2437.4,2437.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750498233778,32.06546,2437.4,2436.9,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1750498233779,34.42136216,2437.4,2436.9,7.81676821]
["bitfinex-derivatives","ETHF0:USTF0",1750498234083,0.82059,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750498234284,32.06659,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750498235388,0.82059,2437.0,2436.9,5.38661]
["bitfinex-derivatives","ETHF0:USTF0",1750498236888,0.82066,2436.8,2436.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750498237086,24.872,2436.8,2436.7,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750498237386,25.69266,2436.8,2436.7,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750498237687,24.872,2436.8,2436.7,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750498238186,25.69266,2436.8,2436.7,2.75499]
["bitfinex-derivatives","ETHF0:USTF0",1750498238385,25.69266,2436.8,2436.7,3.44039]
["bitfinex-derivatives","ETHF0:USTF0",1750498239980,24.872,2436.8,2436.7,3.44039]
["bitfinex-derivatives","ETHF0:USTF0",1750498240774,25.69266,2436.8,2436.7,3.44039]
["bitfinex-derivatives","ETHF0:USTF0",1750498241780,32.06866,2436.8,2436.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750498243189,32.06866,2436.8,2436.7,1.50609]
["bitfinex-derivatives","ETHF0:USTF0",1750498243889,31.248,2436.8,2436.7,1.50609]
["bitfinex-derivatives","ETHF0:USTF0",1750498250495,31.31647599,2436.8,2436.7,1.50609]
["bitfinex-derivatives","ETHF0:USTF0",1750498251592,0.06847599,2436.8,2436.7,1.50609]
["bitfinex-derivatives","ETHF0:USTF0",1750498251895,31.31347599,2436.8,2436.7,1.50609]
["bitfinex-derivatives","ETHF0:USTF0",1750498255599,31.31247599,2436.8,2436.7,1.50609]
["bitfinex-derivatives","ETHF0:USTF0",1750498255798,31.31247599,2436.8,2436.7,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750498260198,0.06847599,2436.8,2436.7,2.81299]
["bitfinex-derivatives","ETHF0:USTF0",1750498260393,24.93947599,2436.8,2436.7,10.16889216]
["bitfinex-derivatives","ETHF0:USTF0",1750498260904,0.06847599,2436.8,2436.7,10.16889216]
["bitfinex-derivatives","ETHF0:USTF0",1750498261500,0.06847599,2436.8,2436.7,5.16889216]
["bitfinex-derivatives","ETHF0:USTF0",1750498263597,6.38414216,2437.5,2436.9,2.05156]
["bitfinex-derivatives","ETHF0:USTF0",1750498263900,6.372,2437.3,2437.1,2.35590216]
["bitfinex-derivatives","ETHF0:USTF0",1750498264102,31.242,2437.3,2437.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750498269007,7.10447599,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750498269207,31.97247599,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750498271200,0.73247599,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750498271400,31.97047599,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750498271700,32.79093599,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750498272303,31.97047599,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750498272702,35.14683815,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750498273005,36.43725815,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750498273909,5.19925815,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750498274111,36.43625815,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750498277414,5.19925815,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750498277605,36.43525815,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750498277911,36.43425815,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750498278607,0.82056,2437.1,2437.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750498278812,34.41146216,2437.1,2437.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750498279309,34.41146216,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750498279616,0.82061,2437.0,2436.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750498279807,3.56951,2437.0,2436.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750498282411,2.7489,2437.0,2436.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750498283218,3.56949,2437.0,2436.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750498285621,3.56949,2437.0,2436.6,2.05183]
["bitfinex-derivatives","ETHF0:USTF0",1750498285622,2.7489,2437.0,2436.6,2.05183]
["bitfinex-derivatives","ETHF0:USTF0",1750498285819,24.862,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750498289626,25.68263,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750498290124,27.06053,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750498294027,26.2399,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750498295224,26.30837599,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750498295927,24.93047599,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750498299431,25.75110599,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750498302833,27.40166913,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750498304523,0.82068,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498304720,8.58218,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498305633,10.23274314,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498306732,9.41206314,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498306935,10.11978949,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498307137,7.7615,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498307628,6.367,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498310632,6.43547599,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498311533,0.06847599,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498311737,31.28747599,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498320942,0.06847599,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498321142,31.28547599,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498321345,31.28547599,2436.8,2436.7,2.21517]
["bitfinex-derivatives","ETHF0:USTF0",1750498325845,31.28547599,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498336045,0.06847599,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498336345,31.27947599,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498345146,24.91447599,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498348954,0.06847599,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498349454,24.91247599,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498351951,24.91247599,2436.8,2436.7,2.47113397]
["bitfinex-derivatives","ETHF0:USTF0",1750498352453,0.06847599,2436.8,2436.7,2.47113397]
["bitfinex-derivatives","ETHF0:USTF0",1750498352659,6.357,2437.0,2436.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750498352861,6.357,2437.0,2436.9,2.47109397]
["bitfinex-derivatives","ETHF0:USTF0",1750498353158,6.357,2437.0,2436.9,5.73255004]
["bitfinex-derivatives","ETHF0:USTF0",1750498353357,6.357,2437.0,2436.9,2.47109397]
["bitfinex-derivatives","ETHF0:USTF0",1750498353560,0.6402,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750498353749,25.4822,2437.4,2437.3,2.47095397]
["bitfinex-derivatives","ETHF0:USTF0",1750498354155,0.6402,2437.4,2437.3,2.47095397]
["bitfinex-derivatives","ETHF0:USTF0",1750498355157,0.70867599,2437.4,2437.3,2.47095397]
["bitfinex-derivatives","ETHF0:USTF0",1750498356259,0.06847599,2437.4,2437.3,2.47095397]
["bitfinex-derivatives","ETHF0:USTF0",1750498360161,0.06847599,2437.4,2437.3,3.84755397]
["bitfinex-derivatives","ETHF0:USTF0",1750498367965,0.06847599,2437.4,2437.3,2.47095397]
["bitfinex-derivatives","ETHF0:USTF0",1750498368768,0.06847599,2437.4,2437.3,5.67875397]
["bitfinex-derivatives","ETHF0:USTF0",1750498370566,0.06847599,2437.4,2437.3,4.02829]
["bitfinex-derivatives","ETHF0:USTF0",1750498371068,0.7062,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750498379373,2.1038,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750498380376,4.45970634,2437.7,2437.3,6.46585922]
["bitfinex-derivatives","ETHF0:USTF0",1750498380566,3.24485233,2437.4,2437.2,3.25805922]
["bitfinex-derivatives","ETHF0:USTF0",1750498380871,8.4431,2437.3,2437.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750498381069,9.1329,2437.3,2437.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750498382277,9.1329,2437.3,2437.2,4.07858922]
["bitfinex-derivatives","ETHF0:USTF0",1750498382479,9.1329,2437.3,2437.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750498386677,9.20137599,2437.3,2437.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750498387081,10.02186599,2437.3,2437.2,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750498387282,9.20137599,2437.3,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498387573,3.17646634,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498387776,0.82056,2437.1,2437.0,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750498390686,2.20605,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750498400797,2.27452599,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750498401100,1.45397599,2437.2,2436.8,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1750498401297,0.8206,2437.0,2436.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750498401500,6.346,2437.0,2436.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750498401698,8.282,2437.0,2436.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750498402198,0.82063,2436.9,2436.8,4.02844]
["bitfinex-derivatives","ETHF0:USTF0",1750498402795,0.82063,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498402796,2.47111219,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498402999,4.41161219,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498403600,0.8207,2436.7,2436.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750498403795,32.82248219,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498403992,2.74264,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750498404186,2.74264,2436.6,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498404187,0.82076,2436.5,2436.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750498404387,1.65048219,2436.5,2436.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750498404597,3.58838219,2436.5,2436.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750498404798,1.9379,2436.5,2436.4,4.02857]
["bitfinex-derivatives","ETHF0:USTF0",1750498407509,2.75866,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498407703,2.75866,2436.5,2436.4,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1750498407996,1.9379,2436.5,2436.4,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1750498408902,4.29665659,2436.5,2436.1,4.02868]
["bitfinex-derivatives","ETHF0:USTF0",1750498409103,0.82086,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498409302,25.64986,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498409495,27.73286,2436.2,2436.1,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1750498409803,27.73286,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498410001,27.73286,2436.2,2436.1,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1750498410303,26.912,2436.2,2436.1,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1750498411200,27.73286,2436.2,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498412200,27.73286,2436.2,2436.1,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1750498412499,26.912,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498412802,0.82094,2436.0,2435.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750498412992,8.57812,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750498413198,33.40912,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750498413704,0.82093,2436.0,2435.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750498413906,33.40912,2436.1,2435.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750498414205,33.40912,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750498414393,32.5882,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750498414599,33.4091,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750498414907,1.49628,2436.2,2436.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750498415108,32.67728,2436.2,2436.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750498415405,0.8209,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750498415604,32.67729,2436.2,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750498416003,32.67729,2436.2,2436.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750498417708,1.49629,2436.2,2436.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750498417906,9.5558,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750498418300,34.3958,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750498418496,34.3958,2436.7,2436.6,1.49663]
["bitfinex-derivatives","ETHF0:USTF0",1750498419308,36.75455659,2436.7,2436.6,1.49663]
["bitfinex-derivatives","ETHF0:USTF0",1750498419905,6.348,2436.7,2436.6,1.49663]
["bitfinex-derivatives","ETHF0:USTF0",1750498420111,31.19,2436.7,2436.6,1.49663]
["bitfinex-derivatives","ETHF0:USTF0",1750498421007,31.19,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750498423307,33.54875659,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750498425811,31.19,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750498428908,32.5047,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750498429508,32.57317599,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750498434816,34.93193258,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750498435210,35.61533258,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750498439715,36.43602258,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750498439921,39.64382258,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750498447425,40.7269715,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750498447727,39.8962815,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750498448228,40.7169715,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750498448926,0.82073,2436.6,2436.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750498454828,0.82075,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750498457233,31.99975,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750498459135,0.82078,2436.5,2436.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750498461833,0.82082,2436.4,2436.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750498462025,0.82083,2436.3,2436.2,5.85795922]
["bitfinex-derivatives","ETHF0:USTF0",1750498462232,7.16883,2436.3,2436.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1750498462528,0.82089,2436.1,2436.0,6.46585922]
["bitfinex-derivatives","ETHF0:USTF0",1750498462732,28.00964659,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498462933,25.65089,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498463132,6.346,2436.1,2436.0,6.38748659]
["bitfinex-derivatives","ETHF0:USTF0",1750498463325,31.176,2436.1,2436.0,9.64554581]
["bitfinex-derivatives","ETHF0:USTF0",1750498463526,31.176,2436.1,2436.0,10.98964581]
["bitfinex-derivatives","ETHF0:USTF0",1750498464125,0.06847599,2436.6,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750498464435,0.88919599,2436.6,2436.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750498464639,33.14814339,2436.6,2436.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750498466231,33.14814339,2436.6,2436.5,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1750498466635,1.97214339,2436.6,2436.5,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1750498466836,33.14814339,2436.6,2436.5,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1750498467134,1.15142339,2436.6,2436.5,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1750498467334,32.32742339,2436.6,2436.5,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1750498467637,32.06519599,2436.6,2436.5,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1750498469229,6.346,2436.9,2436.5,8.8712]
["bitfinex-derivatives","ETHF0:USTF0",1750498469536,6.346,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750498469831,31.207,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750498470834,32.02762,2436.9,2436.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750498471033,32.69282,2436.9,2436.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750498471232,31.8722,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750498471423,32.69282,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750498472540,32.69382,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750498473334,0.82066,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498473943,32.69384,2436.9,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498474141,0.82066,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498474439,32.69385,2436.9,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498474636,31.8732,2436.9,2436.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750498474833,31.8732,2436.9,2436.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750498474834,0.82067,2436.8,2436.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750498475839,0.82067,2436.8,2436.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750498476039,24.856,2436.7,2436.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750498477246,25.67669,2436.7,2436.6,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750498477738,25.67669,2436.7,2436.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750498478132,24.856,2436.7,2436.6,3.86557659]
["bitfinex-derivatives","ETHF0:USTF0",1750498478333,0.88910599,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750498478535,32.09110599,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750498480244,0.82066,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750498480441,32.09112599,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750498481245,32.08612599,2436.9,2436.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750498483642,0.88912599,2436.9,2436.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750498483845,0.82069,2436.7,2436.6,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750498484048,0.82072,2436.6,2436.5,4.02852]
["bitfinex-derivatives","ETHF0:USTF0",1750498484346,7.16572,2436.6,2436.5,4.02852]
["bitfinex-derivatives","ETHF0:USTF0",1750498485647,7.16572,2436.6,2436.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750498487348,6.345,2436.6,2436.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750498487646,7.16572,2436.6,2436.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750498488652,6.345,2436.6,2436.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750498491151,6.41347599,2436.6,2436.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750498502169,6.41347599,2436.6,2436.5,4.07877922]
["bitfinex-derivatives","ETHF0:USTF0",1750498505367,7.23419599,2436.6,2436.5,4.07877922]
["bitfinex-derivatives","ETHF0:USTF0",1750498507871,6.41347599,2436.6,2436.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750498509161,0.6967,2437.0,2436.6,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1750498509369,6.361,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750498509561,7.0683,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750498509867,31.9063,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750498510073,31.9123,2437.2,2437.1,1.51556]
["bitfinex-derivatives","ETHF0:USTF0",1750498510476,3.2078,2437.4,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750498510767,0.6935,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750498510964,31.206,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750498511164,0.6935,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750498511374,3.2078,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750498511576,34.4168,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750498512978,3.2078,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750498513177,34.4178,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750498513374,3.2078,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750498513770,1.3746,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750498513980,26.2236,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750498514476,26.2236,2437.9,2437.7,3.17908659]
["bitfinex-derivatives","ETHF0:USTF0",1750498514870,27.04389,2437.9,2437.7,3.17908659]
["bitfinex-derivatives","ETHF0:USTF0",1750498515071,27.04389,2437.9,2437.6,4.70077]
["bitfinex-derivatives","ETHF0:USTF0",1750498515072,0.82032,2437.8,2437.6,4.70077]
["bitfinex-derivatives","ETHF0:USTF0",1750498515272,24.854,2437.7,2437.6,4.70077]
["bitfinex-derivatives","ETHF0:USTF0",1750498519784,24.92247599,2437.7,2437.6,4.70077]
["bitfinex-derivatives","ETHF0:USTF0",1750498523680,24.92247599,2437.7,2437.6,6.09997]
["bitfinex-derivatives","ETHF0:USTF0",1750498524377,24.92247599,2437.7,2437.6,4.70077]
["bitfinex-derivatives","ETHF0:USTF0",1750498524880,0.06847599,2437.7,2437.6,4.70077]
["bitfinex-derivatives","ETHF0:USTF0",1750498525279,0.06847599,2437.7,2437.6,6.11757]
["bitfinex-derivatives","ETHF0:USTF0",1750498525478,0.82016,2438.3,2437.8,2.05077]
["bitfinex-derivatives","ETHF0:USTF0",1750498525679,1.52096,2438.3,2438.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750498526382,25.72219,2438.2,2438.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750498526575,24.902,2438.2,2438.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750498527184,25.72219,2438.2,2438.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750498528986,24.902,2438.2,2438.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750498529483,25.72219,2438.2,2438.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750498530687,24.902,2438.2,2438.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750498530888,25.72219,2438.2,2438.0,2.17895659]
["bitfinex-derivatives","ETHF0:USTF0",1750498531389,24.902,2438.2,2438.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750498531988,2.0993,2438.3,2438.0,2.17895659]
["bitfinex-derivatives","ETHF0:USTF0",1750498532288,2.91945,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750498532481,26.9843,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750498533287,27.80445,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750498533788,26.9843,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750498533993,27.80445,2438.3,2438.1,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1750498534179,27.80445,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750498534786,26.9843,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750498534983,27.05277599,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750498535288,27.87292599,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750498536189,27.05277599,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750498537785,25.64427599,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750498541989,0.76927599,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750498542294,25.63127599,2438.3,2438.2,3.17894659]
["bitfinex-derivatives","ETHF0:USTF0",1750498542493,25.63127599,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750498544094,26.45142599,2438.3,2438.1,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1750498544292,25.63127599,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750498546300,27.00787599,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750498548094,25.63127599,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750498553794,0.76927599,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750498554004,24.90547599,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750498554194,0.06847599,2438.3,2438.2,3.17894659]
["bitfinex-derivatives","ETHF0:USTF0",1750498554396,0.6492,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750498554590,25.4892,2438.5,2438.4,3.17887659]
["bitfinex-derivatives","ETHF0:USTF0",1750498554804,0.6492,2438.5,2438.4,3.17887659]
["bitfinex-derivatives","ETHF0:USTF0",1750498555102,6.357,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498555302,31.8442,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498557903,7.0062,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750498558100,25.5002,2438.7,2438.6,3.17880659]
["bitfinex-derivatives","ETHF0:USTF0",1750498558295,24.851,2438.7,2438.6,3.17880659]
["bitfinex-derivatives","ETHF0:USTF0",1750498558494,9.5638,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750498558699,0.6431,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750498558901,24.849,2438.9,2438.8,3.17873659]
["bitfinex-derivatives","ETHF0:USTF0",1750498559199,24.849,2438.9,2438.8,3.86043659]
["bitfinex-derivatives","ETHF0:USTF0",1750498560403,0.6431,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750498560706,31.8491,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498560903,24.846,2439.1,2439.0,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750498564308,8.3875,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750498564607,33.2295,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750498564805,34.04935,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750498565015,34.04935,2439.2,2439.0,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750498565313,33.2295,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750498566110,34.04935,2439.2,2439.0,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750498566411,0.88835599,2439.1,2439.0,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750498566799,24.90547599,2439.1,2439.0,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1750498567412,24.837,2439.1,2439.0,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1750498567601,6.9991,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750498567804,25.4771,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750498568102,25.4771,2439.2,2439.1,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1750498568497,25.54557599,2439.2,2439.1,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1750498569402,25.4771,2439.2,2439.1,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1750498570209,0.6431,2439.2,2439.1,1.49318]
["bitfinex-derivatives","ETHF0:USTF0",1750498570615,0.81977,2439.5,2439.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750498570913,31.183,2439.4,2439.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750498571406,0.6545,2439.5,2439.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750498571606,31.8375,2439.5,2439.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750498572111,25.4815,2439.5,2439.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750498573509,26.30125,2439.5,2439.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750498573707,25.4815,2439.5,2439.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750498574413,3.2078,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750498575408,3.2078,2439.6,2439.5,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1750498579608,3.27627599,2439.6,2439.5,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1750498583715,3.27627599,2439.6,2439.3,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750498584017,3.27627599,2439.6,2439.5,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750498584217,0.06847599,2439.6,2439.5,6.38623659]
["bitfinex-derivatives","ETHF0:USTF0",1750498585213,3.2078,2440.3,2439.5,6.38623659]
["bitfinex-derivatives","ETHF0:USTF0",1750498585419,6.354,2440.1,2440.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750498585918,7.7683,2440.1,2440.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750498586824,1.4143,2440.1,2440.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750498587023,32.5983,2440.1,2440.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750498588019,32.5923,2440.1,2440.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750498588524,7.6915,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498588827,32.5155,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498589125,33.9072,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498589619,2.7292,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498589827,26.1585,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498590218,1.3375,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498590418,26.1585,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498590829,6.354,2440.3,2440.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750498591028,31.177,2440.3,2440.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750498591232,7.0353,2440.4,2440.3,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750498591526,31.8583,2440.4,2440.3,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750498591723,33.1979,2440.4,2440.3,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750498592223,2.0219,2440.4,2440.3,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750498592428,33.1989,2440.4,2440.3,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750498593826,33.1989,2440.4,2440.2,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750498594129,34.01828,2440.4,2440.2,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750498594328,24.82,2440.3,2440.2,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750498594627,7.0353,2440.4,2440.3,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750498594828,31.92177599,2440.4,2440.3,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750498595028,32.74115599,2440.4,2440.3,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750498595929,32.74115599,2440.4,2440.2,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750498597125,32.74115599,2440.4,2440.3,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750498597329,0.06847599,2440.4,2440.3,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750498597520,24.89047599,2440.4,2440.3,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750498598126,25.70985599,2440.4,2440.3,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750498598533,24.89047599,2440.4,2440.1,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750498598723,2.35875659,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498598928,3.17826659,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498599429,4.51956659,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498601534,10.87156659,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498604736,10.87156659,2440.0,2439.9,4.02734]
["bitfinex-derivatives","ETHF0:USTF0",1750498604737,8.51281,2440.0,2439.9,4.02734]
["bitfinex-derivatives","ETHF0:USTF0",1750498605132,2.16081,2440.0,2439.9,4.02734]
["bitfinex-derivatives","ETHF0:USTF0",1750498605431,6.353,2440.3,2440.2,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750498605631,31.8903,2440.3,2440.2,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750498606037,34.01151,2440.3,2440.1,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750498606440,2.82851,2440.3,2440.1,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750498606642,24.847,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498608029,25.66644,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498608632,24.847,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498608834,2.0091,2440.3,2440.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750498609035,25.5483,2440.3,2440.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750498609245,26.36773,2440.3,2440.1,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750498609438,25.5483,2440.3,2440.1,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750498609640,0.81944,2440.2,2440.1,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750498609839,26.36773,2440.3,2440.1,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750498610048,24.838,2440.2,2440.1,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750498610645,25.65744,2440.2,2440.1,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750498611344,25.65744,2440.2,2440.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750498611548,25.65744,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498612446,0.81948,2440.1,2440.0,1.50859]
["bitfinex-derivatives","ETHF0:USTF0",1750498615633,0.81948,2440.1,2440.0,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750498617745,26.2205,2440.2,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498617940,0.81948,2440.1,2440.0,4.02728]
["bitfinex-derivatives","ETHF0:USTF0",1750498618246,27.03997,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498619144,25.65747,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498619848,24.838,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498620149,24.838,2440.2,2440.1,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1750498620350,0.77577599,2440.3,2440.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750498620550,25.59477599,2440.3,2440.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750498622855,26.41418599,2440.3,2440.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750498623955,25.59477599,2440.3,2440.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750498624152,0.77577599,2440.3,2440.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750498624355,25.59177599,2440.3,2440.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750498625054,0.77577599,2440.3,2440.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750498625255,25.58577599,2440.3,2440.2,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750498627551,6.355,2440.7,2440.5,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750498627752,25.62932,2440.6,2440.4,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750498627951,27.02692,2440.6,2440.4,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750498628250,0.6856,2440.5,2440.4,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750498628958,6.355,2440.8,2440.7,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750498629448,6.355,2440.8,2440.5,5.04891659]
["bitfinex-derivatives","ETHF0:USTF0",1750498629449,7.0168,2440.9,2440.8,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750498629649,0.6618,2440.9,2440.8,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750498629849,31.8508,2440.9,2440.8,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750498630552,0.6856,2441.1,2440.7,4.40695659]
["bitfinex-derivatives","ETHF0:USTF0",1750498630749,7.0406,2441.1,2441.0,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750498631061,31.8836,2441.1,2441.0,0.51188912]
["bitfinex-derivatives","ETHF0:USTF0",1750498631553,31.8826,2441.1,2441.0,0.51188912]
["bitfinex-derivatives","ETHF0:USTF0",1750498634155,7.0406,2441.1,2441.0,0.51188912]
["bitfinex-derivatives","ETHF0:USTF0",1750498634455,25.5196,2441.1,2441.0,0.51188912]
["bitfinex-derivatives","ETHF0:USTF0",1750498634651,26.33874,2441.1,2441.0,0.51188912]
["bitfinex-derivatives","ETHF0:USTF0",1750498634851,27.68944,2441.1,2441.0,0.51188912]
["bitfinex-derivatives","ETHF0:USTF0",1750498635653,29.22905659,2441.1,2440.7,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1750498635956,0.81924,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498636259,32.00324,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498636455,33.35394,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498639560,33.42241599,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498643459,33.42241599,2440.8,2440.4,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750498643460,0.81944,2440.2,2440.1,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1750498643664,25.64944,2440.2,2440.1,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1750498644065,25.64944,2440.2,2440.1,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750498645159,24.83,2440.2,2440.1,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750498646664,25.64944,2440.2,2440.1,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750498646963,25.64944,2440.2,2440.0,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750498647465,24.83,2440.2,2440.0,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750498647667,0.81948,2440.1,2440.0,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750498647869,0.81948,2440.1,2439.9,4.71472]
["bitfinex-derivatives","ETHF0:USTF0",1750498648068,24.861,2440.0,2439.9,4.71472]
["bitfinex-derivatives","ETHF0:USTF0",1750498648365,25.68051,2440.0,2439.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750498648563,25.68051,2440.0,2439.9,1.50694]
["bitfinex-derivatives","ETHF0:USTF0",1750498648767,25.68051,2440.0,2439.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750498648961,0.81954,2439.9,2439.8,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750498649160,1.46644,2439.9,2439.8,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750498649564,0.6469,2439.9,2439.8,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750498649766,1.46644,2439.9,2439.8,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750498651969,6.06574,2439.9,2439.8,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750498652169,6.06574,2439.9,2439.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750498652361,0.81962,2439.7,2439.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750498652560,24.86,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750498652760,25.67961,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750498655262,24.86,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750498655765,24.92847599,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750498656566,25.74808599,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750498657570,25.74808599,2439.7,2439.5,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750498657868,25.74808599,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750498658871,24.92847599,2439.7,2439.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750498659062,25.74809599,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750498659374,31.29947599,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750498660771,24.92547599,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750498661068,24.92547599,2439.7,2439.6,2.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750498661367,24.92547599,2439.7,2439.6,5.14099659]
["bitfinex-derivatives","ETHF0:USTF0",1750498662363,0.06847599,2439.7,2439.6,5.14099659]
["bitfinex-derivatives","ETHF0:USTF0",1750498662567,24.92147599,2439.7,2439.6,5.14099659]
["bitfinex-derivatives","ETHF0:USTF0",1750498663173,24.92147599,2439.7,2439.6,2.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750498663376,24.92147599,2439.7,2439.6,5.14099659]
["bitfinex-derivatives","ETHF0:USTF0",1750498664777,24.91647599,2439.7,2439.6,5.14099659]
["bitfinex-derivatives","ETHF0:USTF0",1750498665076,0.06847599,2439.7,2439.6,5.14099659]
["bitfinex-derivatives","ETHF0:USTF0",1750498665277,24.91647599,2439.7,2439.6,5.14099659]
["bitfinex-derivatives","ETHF0:USTF0",1750498667878,24.91647599,2439.7,2439.6,2.78224]
["bitfinex-derivatives","ETHF0:USTF0",1750498668175,24.91647599,2439.7,2439.6,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1750498670173,0.06847599,2439.7,2439.6,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1750498670773,24.90647599,2439.7,2439.6,1.49474]
["bitfinex-derivatives","ETHF0:USTF0",1750498671278,0.06847599,2439.7,2439.6,3.85349659]
["bitfinex-derivatives","ETHF0:USTF0",1750498671680,3.2078,2439.9,2439.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750498671872,28.0458,2439.9,2439.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750498673876,28.0448,2439.9,2439.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750498674270,3.2078,2439.9,2439.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750498674474,28.0408,2439.9,2439.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750498677586,28.86034,2439.9,2439.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750498677777,30.16184,2439.9,2439.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750498679383,30.16184,2439.9,2439.6,3.93704172]
["bitfinex-derivatives","ETHF0:USTF0",1750498679384,0.81958,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750498679584,3.47828,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750498680985,26.1792,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750498681281,25.4806,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750498681483,0.6586,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750498681681,3.2078,2439.9,2439.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750498681983,28.0288,2439.9,2439.8,3.17833659]
["bitfinex-derivatives","ETHF0:USTF0",1750498682182,28.0288,2439.9,2439.8,3.82673659]
["bitfinex-derivatives","ETHF0:USTF0",1750498688682,3.2078,2439.9,2439.8,3.82673659]
["bitfinex-derivatives","ETHF0:USTF0",1750498689188,28.0228,2439.9,2439.8,1.46798]
["bitfinex-derivatives","ETHF0:USTF0",1750498689384,28.0228,2439.9,2439.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750498689778,29.4084,2439.9,2439.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750498689983,30.22794,2439.9,2439.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750498690183,29.4084,2439.9,2439.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750498690590,30.22794,2439.9,2439.7,4.08153172]
["bitfinex-derivatives","ETHF0:USTF0",1750498690790,2.86748,2439.8,2439.7,4.08153172]
["bitfinex-derivatives","ETHF0:USTF0",1750498690989,2.86748,2439.8,2439.7,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750498691495,2.93595599,2439.8,2439.7,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750498693691,2.11637599,2439.8,2439.7,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750498701400,0.73077599,2439.8,2439.7,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750498702491,24.88247599,2439.8,2439.7,4.08153172]
["bitfinex-derivatives","ETHF0:USTF0",1750498702691,0.06847599,2439.8,2439.7,4.72283172]
["bitfinex-derivatives","ETHF0:USTF0",1750498702893,0.06847599,2439.8,2439.7,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1750498703097,0.06847599,2439.8,2439.7,4.70983903]
["bitfinex-derivatives","ETHF0:USTF0",1750498703296,0.06847599,2439.8,2439.7,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1750498703499,0.06847599,2439.8,2439.7,2.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750498705401,0.06847599,2439.8,2439.7,6.02724794]
["bitfinex-derivatives","ETHF0:USTF0",1750498706702,0.06847599,2439.8,2439.7,2.77849]
["bitfinex-derivatives","ETHF0:USTF0",1750498708906,0.06847599,2439.8,2439.7,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1750498709107,0.06847599,2439.8,2439.7,4.70925692]
["bitfinex-derivatives","ETHF0:USTF0",1750498710899,0.06847599,2439.8,2439.7,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1750498711907,0.06847599,2439.8,2439.7,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750498714208,1.43157599,2439.8,2439.7,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750498718211,0.06847599,2439.8,2439.7,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750498723413,0.06847599,2439.8,2439.7,4.06795692]
["bitfinex-derivatives","ETHF0:USTF0",1750498724509,0.6594,2440.0,2439.9,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750498724709,25.4734,2440.0,2439.9,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750498728303,24.814,2440.0,2439.9,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750498728710,24.813,2440.0,2439.8,6.28632351]
["bitfinex-derivatives","ETHF0:USTF0",1750498728909,24.813,2440.0,2439.9,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750498729910,24.88147599,2440.0,2439.9,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750498730222,0.06847599,2440.0,2439.9,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750498730418,24.88147599,2440.0,2439.9,7.27570692]
["bitfinex-derivatives","ETHF0:USTF0",1750498730721,24.88147599,2440.0,2439.9,8.59040692]
["bitfinex-derivatives","ETHF0:USTF0",1750498731114,0.06847599,2440.0,2439.9,8.59040692]
["bitfinex-derivatives","ETHF0:USTF0",1750498731309,6.349,2440.7,2440.4,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750498731513,7.0178,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498731715,31.8298,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498734825,7.0178,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498735025,31.8288,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498737126,32.64808,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498738126,33.2406,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498738929,31.8288,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498739428,31.158,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498743229,0.81924,2440.8,2440.7,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750498743429,24.808,2440.8,2440.7,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750498744120,26.204,2440.8,2440.7,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750498746335,27.02324,2440.8,2440.7,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750498747137,27.67664,2440.8,2440.7,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750498747634,26.8574,2440.8,2440.7,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750498747838,27.67664,2440.8,2440.7,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750498748236,27.67564,2440.8,2440.7,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750498748540,26.8564,2440.8,2440.7,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750498748742,27.67564,2440.8,2440.7,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750498749239,30.03439659,2440.8,2440.7,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750498751336,29.21515659,2440.8,2440.7,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750498751943,3.8868,2440.9,2440.8,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750498752240,28.6918,2440.9,2440.8,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750498752743,0.6534,2441.1,2441.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750498752935,3.2078,2441.3,2441.2,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750498754635,10.56655659,2441.3,2440.8,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750498754837,2.35875659,2441.0,2440.9,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750498755036,27.23575659,2441.0,2440.9,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750498755543,28.53845659,2441.0,2440.9,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750498756041,0.81924,2440.8,2440.6,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750498756242,25.5581,2440.7,2440.6,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750498756442,26.27307599,2440.7,2440.6,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750498758836,26.27307599,2440.7,2440.5,4.02712]
["bitfinex-derivatives","ETHF0:USTF0",1750498759046,27.09236599,2440.7,2440.5,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1750498759246,26.27307599,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498759443,26.27307599,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498759444,27.09235599,2440.7,2440.5,4.02712]
["bitfinex-derivatives","ETHF0:USTF0",1750498759746,28.44335599,2440.7,2440.5,4.02712]
["bitfinex-derivatives","ETHF0:USTF0",1750498760544,1.351,2440.6,2440.5,4.02712]
["bitfinex-derivatives","ETHF0:USTF0",1750498760745,2.17031,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498761043,1.351,2440.6,2440.5,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1750498761339,2.17031,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498761939,1.351,2440.6,2440.5,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1750498765238,2.17031,2440.6,2440.5,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1750498767752,2.17031,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498767946,0.81934,2440.5,2440.4,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750498768148,25.68434,2440.5,2440.4,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750498769347,0.81938,2440.4,2440.3,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750498769554,25.68436,2440.5,2440.4,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750498770745,0.81938,2440.4,2440.3,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750498771057,25.68437,2440.5,2440.2,7.09368686]
["bitfinex-derivatives","ETHF0:USTF0",1750498771253,24.865,2440.5,2440.3,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750498771450,25.68437,2440.5,2440.3,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750498771652,0.81938,2440.4,2440.3,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750498771853,24.865,2440.5,2440.2,7.09368686]
["bitfinex-derivatives","ETHF0:USTF0",1750498772157,25.68437,2440.5,2440.3,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750498772456,25.68437,2440.5,2440.4,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750498773055,0.81938,2440.4,2440.2,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750498773458,0.6684,2440.3,2440.2,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750498773848,1.48783,2440.3,2440.1,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1750498774058,24.933,2440.2,2440.1,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1750498775852,25.00147599,2440.2,2440.1,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1750498778952,25.82091599,2440.2,2440.1,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1750498779153,25.00147599,2440.2,2440.1,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1750498788762,25.82091599,2440.2,2440.1,1.47878]
["bitfinex-derivatives","ETHF0:USTF0",1750498788961,25.82091599,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498789365,25.00147599,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498789566,24.96247599,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498794171,25.78191599,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498795767,24.96247599,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498796268,25.78191599,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498796769,27.42781664,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498797073,26.60837664,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498797271,26.60837664,2440.2,2440.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750498797577,28.01787664,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498799371,28.83731664,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498800178,28.01787664,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498800676,28.83731664,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498800879,28.01787664,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498802077,34.37287664,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498802281,32.96337664,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498802478,31.31747599,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498803879,0.06847599,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498804074,24.93647599,2440.2,2440.1,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1750498806777,0.06847599,2440.2,2440.1,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1750498807081,3.8514,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498807281,36.84903596,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498807483,35.7784,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498807785,36.5977,2440.7,2440.5,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750498807986,1.64590065,2440.6,2440.5,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750498808781,3.170106,2440.6,2440.5,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750498810186,35.7784,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498810381,3.8928,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498810587,28.7598,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498812086,28.7578,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498813081,29.57708,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498815388,0.81931,2440.6,2440.5,1.49743]
["bitfinex-derivatives","ETHF0:USTF0",1750498816992,29.57709,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498818994,0.81931,2440.6,2440.5,1.49742]
["bitfinex-derivatives","ETHF0:USTF0",1750498820690,3.27627599,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498820993,28.12027599,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498821592,9.5878,2441.1,2441.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750498821790,34.4308,2441.1,2441.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750498821986,9.5878,2441.1,2441.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750498822190,34.4448,2441.1,2441.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750498822688,3.2078,2441.1,2441.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750498822886,2.350796,2441.3,2441.2,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750498823088,27.206796,2441.3,2441.2,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750498823497,3.169896,2441.3,2441.1,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750498823697,3.169896,2441.3,2441.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750498823891,2.350796,2441.3,2441.2,1.48111]
["bitfinex-derivatives","ETHF0:USTF0",1750498824098,10.2378,2441.4,2441.3,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750498824299,35.0928,2441.4,2441.3,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750498824898,3.8578,2441.4,2441.3,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750498825197,28.7128,2441.4,2441.3,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750498825894,29.53184,2441.4,2441.2,1.48108]
["bitfinex-derivatives","ETHF0:USTF0",1750498827303,2.350796,2441.3,2441.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750498827597,0.81912,2441.2,2441.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750498827799,25.66612,2441.2,2441.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750498827999,25.66412,2441.2,2441.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750498828296,0.6774,2441.1,2441.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750498829800,1.49654,2441.1,2441.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750498829994,0.6774,2441.1,2441.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750498830199,1.49654,2441.1,2441.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750498830701,0.6774,2441.1,2441.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750498834504,0.74587599,2441.1,2441.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750498838303,1.56501599,2441.1,2441.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750498838906,0.74587599,2441.1,2441.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750498839206,1.56501599,2441.1,2441.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750498839399,3.55211599,2441.1,2441.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750498839907,2.73297599,2441.1,2441.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750498841706,1.45207599,2441.1,2441.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750498841896,2.27121599,2441.1,2441.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750498842403,1.45207599,2441.1,2441.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750498843110,0.74587599,2441.1,2441.0,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750498850520,0.74587599,2441.1,2441.0,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1750498852118,0.74587599,2441.1,2441.0,4.74592875]
["bitfinex-derivatives","ETHF0:USTF0",1750498853720,0.06847599,2441.1,2441.0,4.74592875]
["bitfinex-derivatives","ETHF0:USTF0",1750498859423,0.06847599,2441.1,2441.0,6.39045025]
["bitfinex-derivatives","ETHF0:USTF0",1750498860228,0.06847599,2441.1,2441.0,4.74592875]
["bitfinex-derivatives","ETHF0:USTF0",1750498860415,0.06847599,2441.1,2441.0,3.92674875]
["bitfinex-derivatives","ETHF0:USTF0",1750498860615,0.06847599,2441.1,2440.5,9.7861594]
["bitfinex-derivatives","ETHF0:USTF0",1750498860616,2.04809,2440.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498860817,1.6445215,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498861021,0.6486,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498861223,1.3343,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498862123,0.6857,2440.2,2440.1,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750498862428,0.81931,2440.6,2440.4,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750498862629,0.81931,2440.6,2440.4,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1750498863428,32.80698,2440.7,2440.5,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498863630,34.20598,2440.7,2440.4,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750498863828,2.90398,2440.7,2440.4,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750498864028,27.84698,2440.7,2440.4,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750498864332,0.81932,2440.6,2440.4,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750498868530,27.09617599,2440.7,2440.4,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750498868726,0.81931,2440.6,2440.4,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750498868928,0.81934,2440.5,2440.4,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750498869723,0.81933,2440.6,2440.4,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750498870228,0.81934,2440.5,2440.4,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750498870632,0.81933,2440.6,2440.5,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750498870935,0.81934,2440.5,2440.4,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1750498871135,0.81933,2440.6,2440.5,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750498871427,0.81934,2440.5,2440.4,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750498872534,0.81934,2440.6,2440.5,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750498873232,5.32294712,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498873434,25.66917599,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498873733,0.06847599,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750498874233,0.06847599,2440.7,2440.6,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1750498878437,6.426,2441.5,2441.0,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1750498878637,2.35047113,2441.4,2441.3,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750498878837,1.3678,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498879139,2.35047113,2441.5,2441.4,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750498879639,3.66517113,2441.5,2441.3,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750498880038,3.66517113,2441.5,2441.4,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750498882150,1.3147,2441.5,2441.4,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750498882445,3.66517113,2441.5,2441.4,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750498885944,4.48418113,2441.5,2441.4,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750498886141,3.66517113,2441.5,2441.4,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750498887541,4.48418113,2441.5,2441.4,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750498887944,0.81905,2441.4,2441.3,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750498888146,4.45332113,2441.4,2441.3,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750498891348,0.6959,2441.6,2441.1,5.25564]
["bitfinex-derivatives","ETHF0:USTF0",1750498891644,2.35047113,2441.5,2441.4,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750498892434,27.26347113,2441.5,2441.4,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750498893052,27.26347113,2441.5,2441.3,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750498893053,28.08248113,2441.5,2441.3,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750498893247,3.68497113,2441.4,2441.3,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750498893942,28.59297113,2441.4,2441.3,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750498894449,28.66144712,2441.4,2441.3,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750498896443,29.48048712,2441.4,2441.3,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750498896647,29.48048712,2441.4,2441.2,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750498896847,2.0072,2441.3,2441.2,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750498906855,2.82628,2441.3,2441.1,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750498907059,2.82628,2441.3,2441.0,6.4411126]
["bitfinex-derivatives","ETHF0:USTF0",1750498907253,2.82628,2441.3,2441.2,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750498907552,0.81911,2441.2,2441.0,6.4411126]
["bitfinex-derivatives","ETHF0:USTF0",1750498907756,2.17641,2441.2,2441.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750498907959,27.06441,2441.2,2441.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750498908952,29.41488113,2441.2,2441.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750498910258,28.59577113,2441.2,2441.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750498911170,3.70777113,2441.2,2441.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750498911363,34.99677113,2441.2,2441.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750498911657,32.6433,2441.2,2441.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750498914266,3.10154712,2441.3,2441.2,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750498914461,34.38054712,2441.3,2441.2,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750498914659,0.75107599,2441.3,2441.2,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750498914861,24.93947599,2441.3,2441.2,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750498915771,0.06847599,2441.3,2441.2,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750498916271,0.06847599,2441.3,2441.2,2.18491]
["bitfinex-derivatives","ETHF0:USTF0",1750498919874,5.55827113,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750498920064,6.66828512,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750498920265,37.97628512,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750498920875,38.64308512,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750498921563,38.63808512,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750498921967,37.52807113,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750498922476,12.63107113,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750498922774,3.2078,2443.0,2441.8,16.96327113]
["bitfinex-derivatives","ETHF0:USTF0",1750498922973,1.10714749,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498923166,0.6606,2442.9,2442.4,5.55827113]
["bitfinex-derivatives","ETHF0:USTF0",1750498923369,0.6606,2442.9,2442.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750498923570,25.6836,2442.9,2442.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750498923872,3.2078,2443.0,2442.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750498924174,31.486,2443.1,2442.9,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750498924374,33.83647113,2443.1,2442.9,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750498924574,33.83647113,2443.1,2442.8,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750498924773,33.83647113,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498924774,2.35047113,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498924973,25.84357,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498925175,0.81856,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498925378,28.65327113,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498925782,29.47184113,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498926180,0.81871,2442.4,2442.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1750498926376,33.84047113,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498926575,3.16924113,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498926772,33.84247113,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498927081,3.16932113,2442.0,2441.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750498927283,25.068,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498927573,8.81647113,2441.8,2441.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750498927778,3.16944113,2441.7,2441.4,1.50842]
["bitfinex-derivatives","ETHF0:USTF0",1750498928082,0.81898,2441.6,2441.4,1.50842]
["bitfinex-derivatives","ETHF0:USTF0",1750498928379,0.81898,2441.6,2441.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750498930585,0.81901,2441.5,2441.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750498930983,0.819,2441.6,2441.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750498931578,0.81889,2441.9,2441.6,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750498931878,28.2628,2442.2,2441.8,5.55827113]
["bitfinex-derivatives","ETHF0:USTF0",1750498932086,0.81877,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498933073,25.075,2442.4,2442.2,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750498933277,0.8187,2442.5,2442.2,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750498933478,0.8187,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498934383,0.8187,2442.5,2442.4,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1750498934881,7.96166,2442.6,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498935085,33.04466,2442.6,2442.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750498935279,7.94688,2442.8,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498935484,25.90161,2442.7,2442.5,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750498935878,28.25208113,2442.7,2442.5,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750498936281,27.43347113,2442.7,2442.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750498937287,28.25210113,2442.7,2442.5,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750498937487,25.072,2442.6,2442.5,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750498938288,53.651,2442.9,2442.8,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750498938490,53.651,2442.9,2442.8,4.02637]
["bitfinex-derivatives","ETHF0:USTF0",1750498938491,31.534,2442.9,2442.8,4.02637]
["bitfinex-derivatives","ETHF0:USTF0",1750498938982,2.0182,2443.0,2442.8,4.02637]
["bitfinex-derivatives","ETHF0:USTF0",1750498939289,25.068,2442.9,2442.8,4.02637]
["bitfinex-derivatives","ETHF0:USTF0",1750498939683,5.18719113,2443.0,2442.8,4.02637]
["bitfinex-derivatives","ETHF0:USTF0",1750498939889,3.16899113,2443.0,2442.9,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750498942388,7.848,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750498942594,35.30147113,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750498942894,36.11994113,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750498943191,25.123,2443.6,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498943487,2.6192,2443.3,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498943689,25.95145,2443.2,2442.9,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750498943889,7.8012,2443.1,2442.9,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750498944086,7.8012,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750498944285,10.15167113,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750498945286,10.15167113,2443.1,2442.8,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1750498945487,2.35047113,2442.9,2442.8,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1750498945692,1.3362,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750498945991,35.28567113,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750498946589,1.3362,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750498946795,35.28567113,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750498947097,4.02619,2443.4,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498947395,6.465,2443.2,2443.1,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750498947788,7.7982,2443.2,2443.1,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750498948687,32.9392,2443.2,2443.1,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750498949592,1.3332,2443.2,2443.1,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750498949890,35.28967113,2443.2,2443.1,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750498950089,35.28267113,2443.2,2443.1,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750498950494,36.10111113,2443.2,2443.1,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750498952196,0.81849,2443.1,2443.0,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750498952397,3.72107113,2443.1,2443.0,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750498954104,3.2078,2443.4,2443.3,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750498954293,8.88247113,2443.7,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498954492,27.35393,2443.6,2443.5,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750498954693,29.70440113,2443.6,2443.5,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750498954893,7.3503,2443.7,2443.6,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750498955096,33.8507,2443.7,2443.5,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750498955399,2.1547,2443.7,2443.6,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750498955602,33.8927,2443.7,2443.6,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750498955897,0.81831,2443.6,2443.5,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750498956099,4.50518113,2443.6,2443.5,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750498956299,0.81835,2443.5,2443.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750498956490,0.81838,2443.4,2443.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750498956694,11.01425113,2443.4,2443.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750498956893,11.53227113,2443.4,2443.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750498957198,0.6465,2443.4,2443.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750498957497,32.3765,2443.4,2443.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750498957901,0.6465,2443.4,2443.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750498958102,25.8415,2443.4,2443.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750498958499,0.6465,2443.4,2443.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750498958702,25.8385,2443.4,2443.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750498959002,0.6465,2443.4,2443.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750498959204,25.8345,2443.4,2443.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750498960199,25.188,2443.4,2443.3,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750498960498,25.188,2443.4,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498960499,2.35047113,2443.5,2443.4,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750498960703,3.00437113,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750498960891,3.00437113,2443.7,2443.6,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750498961295,28.18737113,2443.7,2443.6,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750498961612,25.8369,2443.7,2443.6,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750498961793,29.00566113,2443.7,2443.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750498961997,29.00566113,2443.7,2443.6,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750498962496,28.18737113,2443.7,2443.6,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750498962694,1.3262,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750498962904,31.706,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750498963103,34.05647113,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750498963605,0.81821,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750498963805,34.05447113,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750498964001,34.87267113,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750498964309,27.52447113,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750498965001,3.2078,2444.0,2443.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750498965202,28.3818,2444.0,2443.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750498965809,3.2078,2444.0,2443.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750498966012,28.3758,2444.0,2443.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750498966214,3.2078,2444.0,2443.9,7.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750498966607,0.81808,2444.3,2444.2,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750498966806,28.33355113,2444.3,2444.2,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750498967007,0.6907,2444.4,2444.3,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750498967008,2.35047113,2444.4,2444.3,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750498967212,28.33351113,2444.4,2444.3,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750498968005,27.51547113,2444.4,2444.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750498968213,3.16857113,2444.2,2444.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750498968815,28.32457113,2444.2,2444.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750498969703,0.81814,2444.1,2444.0,1.50215]
["bitfinex-derivatives","ETHF0:USTF0",1750498969908,0.81817,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750498970109,3.16864113,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750498970614,3.23711712,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750498970819,2.41894712,2444.0,2443.7,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750498971117,25.97623,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750498971307,26.64193,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750498971914,0.73947599,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750498971915,0.06847599,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750498972117,25.21747599,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750498972316,0.06847599,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750498972511,25.21947599,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750498975811,25.20547599,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750498976012,25.20247599,2444.0,2443.9,2.20871]
["bitfinex-derivatives","ETHF0:USTF0",1750498977118,25.20247599,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750498979024,26.02067599,2444.0,2443.6,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750498979208,26.02067599,2444.0,2443.7,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750498979411,26.02067599,2444.0,2443.6,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750498979610,26.02067599,2444.0,2443.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750498980020,25.20247599,2444.0,2443.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750498980222,26.00966599,2444.0,2443.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750498980415,0.06847599,2444.0,2443.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750498980616,25.19047599,2444.0,2443.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750498981317,25.18847599,2444.0,2443.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750498989421,0.06847599,2444.0,2443.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750498990932,25.086,2444.1,2444.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750498993433,5.42641,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750498993634,29.6723,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750498994426,30.49042,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750498994622,30.49042,2444.2,2444.0,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750498994832,30.49042,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750498995637,0.81815,2444.1,2444.0,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750498995929,30.49043,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750498998134,29.6723,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750498998529,30.4904,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499000029,30.55887599,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499002429,29.74077599,2444.2,2443.8,3.24255672]
["bitfinex-derivatives","ETHF0:USTF0",1750499002635,0.81826,2443.8,2443.7,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750499002846,25.84526,2443.8,2443.7,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750499003930,0.81827,2443.7,2443.6,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750499004641,25.027,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499005534,25.027,2443.8,2443.7,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750499005837,25.02,2444.0,2443.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750499007032,4.73310599,2444.2,2443.8,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750499007233,25.023,2444.1,2444.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750499008838,25.84114,2444.1,2444.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750499010538,28.19161113,2444.1,2444.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750499010736,4.54831113,2444.1,2444.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750499010938,29.55331113,2444.1,2444.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750499012439,28.73517113,2444.1,2444.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750499012641,0.81819,2444.0,2443.7,3.91015672]
["bitfinex-derivatives","ETHF0:USTF0",1750499012841,0.81819,2444.0,2443.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750499013638,0.81823,2443.9,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499013834,27.22403,2443.9,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499014145,26.4058,2443.9,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499015135,27.22401,2443.9,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499015537,26.4058,2443.9,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499015738,24.997,2443.9,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499016741,25.81521,2443.9,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499016942,24.997,2443.9,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499017345,25.81521,2443.9,2443.8,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499017549,0.81824,2443.8,2443.7,1.48584]
["bitfinex-derivatives","ETHF0:USTF0",1750499017736,0.6974,2443.8,2443.7,1.48584]
["bitfinex-derivatives","ETHF0:USTF0",1750499019555,0.6974,2443.8,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499019736,4.57964113,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499019940,4.57964113,2443.7,2443.6,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750499020246,4.57964113,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499021549,4.57964113,2443.7,2443.6,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750499021944,4.57964113,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499022346,4.57964113,2443.7,2443.6,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750499022848,0.6974,2443.8,2443.7,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750499023051,25.6754,2443.8,2443.7,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750499024343,0.81827,2443.7,2443.6,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750499024552,3.16874113,2443.7,2443.6,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750499025048,26.9517,2443.8,2443.6,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750499025251,0.6974,2443.8,2443.7,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750499025445,25.6674,2443.8,2443.7,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750499026251,26.48564,2443.8,2443.7,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750499026551,0.81822,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750499026752,25.78522,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750499031359,24.967,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750499031543,1.4986,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499031853,26.4666,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499032157,25.6414,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499033356,26.45957,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499033560,25.6414,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499033953,24.961,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499034451,24.956,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499035149,0.81816,2444.1,2444.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750499035348,25.77216,2444.1,2444.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750499035849,0.81816,2444.1,2444.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750499036158,4.69032,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499036358,29.64132,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499041164,3.8722,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499041471,6.465,2444.4,2444.3,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750499041472,6.464,2444.4,2444.3,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750499041657,32.49544476,2444.4,2444.3,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750499041949,31.398,2444.4,2444.3,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750499042156,32.0773,2444.4,2444.3,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750499042355,32.0783,2444.4,2444.3,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750499043059,32.89634,2444.4,2444.3,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750499043259,25.6123,2444.4,2444.3,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750499044261,0.6793,2444.4,2444.3,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750499044463,13.52194113,2444.6,2444.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750499044661,40.24533932,2444.6,2444.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1750499044867,0.81801,2444.5,2444.4,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750499045665,0.81805,2444.4,2444.3,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499045869,3.16852113,2444.4,2444.3,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499046164,28.09752113,2444.4,2444.3,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499047066,0.8181,2444.3,2444.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750499047267,3.16858113,2444.2,2444.1,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750499047472,0.81814,2444.1,2444.0,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750499047666,3.88086712,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499049070,0.71227599,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499050071,1.53037599,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499050264,0.71227599,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499051060,26.44537599,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499051265,25.62727599,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499051872,0.71227599,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499054975,1.53037599,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499055373,0.71227599,2444.2,2444.0,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750499055571,24.899,2444.1,2444.0,4.02595]
["bitfinex-derivatives","ETHF0:USTF0",1750499056277,25.71714,2444.1,2444.0,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1750499056572,27.24947113,2444.1,2443.8,3.24255672]
["bitfinex-derivatives","ETHF0:USTF0",1750499056881,3.16870113,2443.9,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499057478,26.40114,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499057783,27.81464,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499061082,26.40114,2443.8,2443.7,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1750499061585,26.40114,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499064283,28.75161113,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499065080,28.75161113,2443.8,2443.7,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1750499065785,28.75161113,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499068693,25.70724,2443.8,2443.7,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1750499069784,24.889,2443.8,2443.7,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1750499070289,0.6915,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750499070488,25.5805,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750499070689,26.39871,2443.9,2443.8,1.46514]
["bitfinex-derivatives","ETHF0:USTF0",1750499071092,0.81819,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499071393,25.70719,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499073091,24.889,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499073587,25.70717,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499073975,24.889,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499074177,25.70717,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499074382,24.889,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750499074893,0.88663599,2444.1,2444.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750499075188,0.81807,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750499075376,25.70707,2444.3,2444.2,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750499076078,25.70707,2444.3,2444.1,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1750499076283,0.8181,2444.2,2444.1,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1750499076483,0.8181,2444.2,2444.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750499076690,0.8181,2444.2,2444.0,4.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750499077189,2.35047113,2444.1,2443.6,7.15615672]
["bitfinex-derivatives","ETHF0:USTF0",1750499077384,3.16869113,2443.9,2443.8,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750499077584,3.16867113,2443.9,2443.8,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750499077785,2.35047113,2443.9,2443.8,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750499077985,3.16867113,2443.9,2443.8,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750499078190,3.23714712,2443.9,2443.8,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750499078689,2.41894712,2443.9,2443.8,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750499079689,0.06847599,2443.9,2443.8,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750499081289,2.41894712,2443.9,2443.8,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750499081995,3.23714712,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750499082197,28.12514712,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750499083293,0.81824,2443.8,2443.7,1.51026]
["bitfinex-derivatives","ETHF0:USTF0",1750499083498,1.47584,2443.8,2443.7,1.51026]
["bitfinex-derivatives","ETHF0:USTF0",1750499083995,25.77469599,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750499084394,25.77469599,2443.9,2443.7,2.86675]
["bitfinex-derivatives","ETHF0:USTF0",1750499084590,24.95647599,2443.9,2443.7,2.86675]
["bitfinex-derivatives","ETHF0:USTF0",1750499084790,25.77470599,2443.9,2443.7,1.51025]
["bitfinex-derivatives","ETHF0:USTF0",1750499085195,25.77470599,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750499086995,0.06847599,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750499087297,24.95647599,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750499097801,25.77468599,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750499097996,24.95647599,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750499098196,28.12515712,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750499098396,27.30694712,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750499100999,24.95647599,2443.9,2443.8,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750499103101,0.06847599,2443.9,2443.8,5.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750499103410,3.2078,2445.2,2443.9,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1750499103610,1.3577,2445.1,2444.6,5.55827113]
["bitfinex-derivatives","ETHF0:USTF0",1750499103905,1.3577,2445.1,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750499104106,3.2078,2445.2,2445.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750499104310,3.2078,2445.2,2444.8,3.26035778]
["bitfinex-derivatives","ETHF0:USTF0",1750499104505,3.2078,2445.2,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750499104716,3.8605,2445.2,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750499104909,2.35047113,2445.1,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750499105209,3.8605,2445.2,2444.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750499105416,2.35047113,2445.1,2444.7,3.91425778]
["bitfinex-derivatives","ETHF0:USTF0",1750499105600,2.35047113,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499105805,2.35047113,2444.8,2444.7,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750499106907,2.35047113,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499106908,16.96027113,2444.8,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499107116,2.35047113,2444.4,2443.8,12.87015778]
["bitfinex-derivatives","ETHF0:USTF0",1750499107311,2.35047113,2444.2,2443.8,9.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750499107512,2.35047113,2444.0,2443.9,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750499107707,0.06847599,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499107908,1.39297599,2443.9,2443.8,4.02603]
["bitfinex-derivatives","ETHF0:USTF0",1750499108111,1.39297599,2443.9,2443.8,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1750499108414,1.39297599,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499108802,1.39297599,2443.9,2443.8,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1750499115518,1.39297599,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499115819,1.39297599,2443.9,2443.8,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1750499116018,2.21118599,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499116410,1.39297599,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499116920,2.21118599,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499117221,1.39297599,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499117721,2.21118599,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499119210,0.81827,2443.8,2443.6,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750499119422,3.75227113,2443.8,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499119620,3.16878113,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499120123,4.48198113,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499121411,10.92198113,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499121811,12.14950113,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499122022,3.16888113,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499123023,9.79903,2443.6,2443.3,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750499123024,0.8184,2443.4,2443.3,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750499123623,0.81841,2443.3,2443.2,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1750499124718,0.8184,2443.4,2443.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750499125126,0.81841,2443.3,2443.2,4.02623]
["bitfinex-derivatives","ETHF0:USTF0",1750499125819,0.81841,2443.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499125820,0.81868,2442.5,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499126122,3.2078,2443.0,2442.9,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750499126327,0.81848,2443.1,2442.8,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750499126526,1.50406,2443.2,2442.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750499126729,0.81848,2443.1,2442.9,2.14582]
["bitfinex-derivatives","ETHF0:USTF0",1750499126921,0.6856,2443.2,2442.9,2.14582]
["bitfinex-derivatives","ETHF0:USTF0",1750499127222,0.81849,2443.1,2442.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750499127425,0.81849,2443.1,2442.9,2.14584]
["bitfinex-derivatives","ETHF0:USTF0",1750499128225,0.6856,2443.2,2442.9,2.14582]
["bitfinex-derivatives","ETHF0:USTF0",1750499128419,0.81849,2443.1,2442.9,2.14582]
["bitfinex-derivatives","ETHF0:USTF0",1750499128928,0.81851,2443.0,2442.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750499129327,0.8185,2443.1,2442.9,2.14584]
["bitfinex-derivatives","ETHF0:USTF0",1750499129626,0.81851,2443.0,2442.9,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750499129828,0.81851,2443.0,2442.8,1.52308]
["bitfinex-derivatives","ETHF0:USTF0",1750499130024,0.81854,2442.9,2442.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750499130228,2.35047113,2442.9,2442.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750499130443,3.16911113,2442.7,2442.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750499130624,0.81864,2442.7,2442.5,1.48675]
["bitfinex-derivatives","ETHF0:USTF0",1750499130824,0.81864,2442.7,2442.5,2.88615]
["bitfinex-derivatives","ETHF0:USTF0",1750499131232,0.8186,2442.8,2442.5,2.88615]
["bitfinex-derivatives","ETHF0:USTF0",1750499132131,0.81862,2442.7,2442.5,2.88616]
["bitfinex-derivatives","ETHF0:USTF0",1750499132526,0.8186,2442.8,2442.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750499133633,3.2078,2443.0,2442.6,2.35047113]
["bitfinex-derivatives","ETHF0:USTF0",1750499133932,0.81851,2443.0,2442.8,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750499134126,0.81851,2443.0,2442.9,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750499134525,0.81851,2443.0,2442.8,2.11445]
["bitfinex-derivatives","ETHF0:USTF0",1750499134729,0.81851,2443.0,2442.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1750499136239,0.88698599,2443.0,2442.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1750499138341,0.06847599,2443.0,2442.9,1.52024]
["bitfinex-derivatives","ETHF0:USTF0",1750499138637,0.88698599,2443.0,2442.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750499139039,0.88698599,2443.0,2442.9,2.17104]
["bitfinex-derivatives","ETHF0:USTF0",1750499141941,0.81856,2442.9,2442.8,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750499143531,0.88700599,2443.0,2442.9,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750499145339,0.81854,2442.9,2442.8,1.48006]
["bitfinex-derivatives","ETHF0:USTF0",1750499146136,0.81854,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499146137,0.81858,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499146339,0.81861,2442.8,2442.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750499148439,0.81864,2442.6,2442.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750499148635,0.81864,2442.7,2442.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1750499148943,3.83535113,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499149342,3.83535113,2442.8,2442.6,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750499149843,3.01677113,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499150345,3.83535113,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499150741,3.01677113,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499151246,3.83535113,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499151745,3.01677113,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499152643,3.83535113,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499153040,3.01677113,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499154542,3.83535113,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499154848,0.6663,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499156048,1.48488,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499156249,1.9904,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499156445,2.80898,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499157045,1.9904,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499158847,2.80898,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499159745,1.9904,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499159956,2.80898,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499161062,1.9904,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499161256,0.81864,2442.7,2442.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750499161565,4.57601113,2442.7,2442.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750499161768,3.75737113,2442.7,2442.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750499161957,2.35047113,2442.7,2442.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750499164971,1.48489,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499165168,3.83536113,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499166173,5.23006113,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499168769,5.23006113,2442.8,2442.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750499168770,0.81863,2442.7,2442.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750499169170,5.23007113,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499170773,0.81861,2442.7,2442.6,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750499172575,30.23507113,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499173673,0.81861,2442.7,2442.6,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750499174077,2.10441,2442.7,2442.6,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750499174576,0.81865,2442.6,2442.5,4.07900778]
["bitfinex-derivatives","ETHF0:USTF0",1750499174874,3.16912113,2442.6,2442.5,4.07900778]
["bitfinex-derivatives","ETHF0:USTF0",1750499175368,2.35047113,2442.6,2442.5,4.07900778]
["bitfinex-derivatives","ETHF0:USTF0",1750499176178,3.16911113,2442.6,2442.5,4.07900778]
["bitfinex-derivatives","ETHF0:USTF0",1750499177788,2.35047113,2442.6,2442.5,4.07900778]
["bitfinex-derivatives","ETHF0:USTF0",1750499183378,27.31747113,2442.6,2442.5,4.07900778]
["bitfinex-derivatives","ETHF0:USTF0",1750499190586,24.967,2442.6,2442.5,4.07900778]
["bitfinex-derivatives","ETHF0:USTF0",1750499190783,24.967,2442.6,2442.5,5.49130778]
["bitfinex-derivatives","ETHF0:USTF0",1750499191082,24.967,2442.6,2442.5,2.23095]
["bitfinex-derivatives","ETHF0:USTF0",1750499191275,24.967,2442.6,2442.5,5.49372278]
["bitfinex-derivatives","ETHF0:USTF0",1750499192288,24.967,2442.6,2442.5,2.23095]
["bitfinex-derivatives","ETHF0:USTF0",1750499192483,24.967,2442.6,2442.5,5.49378773]
["bitfinex-derivatives","ETHF0:USTF0",1750499192886,24.967,2442.6,2442.5,4.08148773]
["bitfinex-derivatives","ETHF0:USTF0",1750499198799,24.967,2442.6,2442.5,2.17075]
["bitfinex-derivatives","ETHF0:USTF0",1750499199389,3.01677113,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499199593,3.2078,2443.0,2442.7,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1750499199782,3.16882113,2443.5,2442.9,2.35047113]
["bitfinex-derivatives","ETHF0:USTF0",1750499199981,2.35047113,2443.2,2443.1,3.26171753]
["bitfinex-derivatives","ETHF0:USTF0",1750499200177,3.16891113,2443.2,2443.1,3.26171753]
["bitfinex-derivatives","ETHF0:USTF0",1750499200391,5.12711113,2443.2,2443.0,4.08021753]
["bitfinex-derivatives","ETHF0:USTF0",1750499200588,3.66697113,2443.1,2442.9,3.26171753]
["bitfinex-derivatives","ETHF0:USTF0",1750499200887,0.81854,2442.9,2442.8,6.46951753]
["bitfinex-derivatives","ETHF0:USTF0",1750499201083,0.81854,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499201284,2.13504,2442.9,2442.8,4.02638]
["bitfinex-derivatives","ETHF0:USTF0",1750499201484,2.13504,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499202083,2.13504,2442.9,2442.8,4.02638]
["bitfinex-derivatives","ETHF0:USTF0",1750499202791,2.78544,2442.9,2442.8,4.02638]
["bitfinex-derivatives","ETHF0:USTF0",1750499203593,1.9669,2442.9,2442.8,4.02638]
["bitfinex-derivatives","ETHF0:USTF0",1750499204385,3.81064113,2443.2,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750499204691,26.52888,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750499204990,26.52888,2443.1,2442.9,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750499205192,3.70477113,2443.0,2442.9,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750499205584,4.52328113,2443.0,2442.9,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750499207493,3.70477113,2443.0,2442.9,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750499208395,4.52328113,2443.0,2442.9,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750499208693,3.70477113,2443.0,2442.9,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750499211199,26.5289,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750499211498,25.8785,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750499212089,27.2789,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750499220802,25.06,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750499221004,3.2078,2443.7,2443.0,7.35047113]
["bitfinex-derivatives","ETHF0:USTF0",1750499221198,0.81815,2444.1,2444.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750499221398,4.33637113,2444.2,2444.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750499221709,25.111,2444.1,2444.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750499222105,25.111,2444.1,2443.6,8.51524753]
["bitfinex-derivatives","ETHF0:USTF0",1750499222106,25.111,2444.1,2443.6,6.46951753]
["bitfinex-derivatives","ETHF0:USTF0",1750499222301,25.111,2444.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499222302,5.55827113,2443.7,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499222610,2.35047113,2442.8,2442.7,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1750499224099,4.53565113,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499225518,4.53565113,2442.8,2442.7,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750499225718,4.53565113,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499226717,4.53565113,2442.8,2442.7,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750499227017,4.53565113,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499227720,4.53565113,2442.8,2442.7,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750499228117,2.18518,2442.8,2442.7,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750499228320,25.238,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499228721,25.238,2442.8,2442.7,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750499232426,26.05658,2442.8,2442.7,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750499232722,25.238,2442.8,2442.7,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750499232916,26.05658,2442.8,2442.7,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750499233119,25.238,2442.8,2442.7,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750499234326,26.05658,2442.8,2442.7,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750499234923,25.238,2442.8,2442.7,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750499235524,26.05658,2442.8,2442.7,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750499236726,27.44488,2442.8,2442.7,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750499238527,0.81868,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499238825,28.37915113,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499239329,0.81874,2442.3,2442.2,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750499239724,3.16921113,2442.3,2442.2,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750499239917,3.86011113,2442.3,2442.2,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750499240125,0.81878,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499240327,28.06048,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499241127,0.81892,2441.8,2441.6,0.32557176]
["bitfinex-derivatives","ETHF0:USTF0",1750499241329,27.62947113,2441.7,2441.6,1.14453176]
["bitfinex-derivatives","ETHF0:USTF0",1750499241529,0.81898,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499241827,2.89868,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499242019,3.60538,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499242221,2.7864,2441.6,2441.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750499242423,2.23179,2441.6,2441.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750499242627,31.894,2441.5,2441.4,4.02685]
["bitfinex-derivatives","ETHF0:USTF0",1750499248328,32.71301,2441.5,2441.4,4.02685]
["bitfinex-derivatives","ETHF0:USTF0",1750499249832,31.894,2441.5,2441.4,4.02685]
["bitfinex-derivatives","ETHF0:USTF0",1750499250030,5.95587113,2441.6,2441.5,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750499250231,25.256,2441.6,2441.5,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750499250436,25.256,2441.6,2441.5,1.50111]
["bitfinex-derivatives","ETHF0:USTF0",1750499253028,6.612,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750499253236,25.263,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750499253436,9.78123113,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750499253641,35.04623113,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750499254032,0.81878,2442.2,2442.1,4.02659]
["bitfinex-derivatives","ETHF0:USTF0",1750499254524,35.04622113,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499254736,0.81878,2442.2,2442.1,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750499256135,32.69574,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750499256341,35.02921113,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750499256932,8.96247113,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750499257139,34.21047113,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750499258138,8.96247113,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750499258440,2.35047113,2442.5,2442.4,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750499258641,27.58947113,2442.5,2442.4,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1750499259835,2.35047113,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499260140,2.35047113,2442.7,2442.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750499260332,27.60647113,2442.7,2442.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750499260740,27.60447113,2442.7,2442.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750499261136,25.254,2442.7,2442.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750499262037,8.95847113,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750499262239,34.21747113,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750499262635,35.03595113,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750499263938,9.77695113,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750499264241,34.20747113,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750499264743,35.02595113,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750499265041,34.20747113,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750499266537,34.20147113,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750499267746,35.01995113,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750499268738,35.00495113,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750499271449,35.07342712,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750499271648,0.81852,2443.0,2442.9,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750499271945,3.16899113,2443.0,2442.9,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750499272147,2.04653,2442.7,2441.9,6.46653106]
["bitfinex-derivatives","ETHF0:USTF0",1750499272342,2.35047113,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750499272541,2.35047113,2442.0,2441.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750499272542,27.61947113,2442.0,2441.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750499273451,0.81879,2442.2,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499273648,25.277,2442.1,2442.0,4.02664]
["bitfinex-derivatives","ETHF0:USTF0",1750499273946,8.95647113,2442.4,2442.2,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750499273947,0.81875,2442.3,2442.2,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750499274152,3.16925113,2442.2,2442.1,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750499274350,2.35047113,2442.2,2442.1,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750499276849,3.16925113,2442.2,2442.1,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750499277956,0.81881,2442.1,2442.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750499278257,4.58097113,2442.2,2442.1,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750499279759,5.25437113,2442.2,2442.1,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750499280258,0.81886,2442.0,2441.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750499280467,28.43133113,2442.0,2441.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750499280956,29.75163113,2442.0,2441.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750499281151,27.61247113,2442.0,2441.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750499284455,25.262,2442.0,2441.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750499284756,25.262,2442.0,2441.9,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1750499285565,25.33047599,2442.0,2441.9,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1750499289660,0.06847599,2442.0,2441.9,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1750499289852,25.27547599,2442.0,2441.9,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1750499291054,25.27547599,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499291055,0.81888,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499291248,6.32853884,2441.9,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499291446,3.16947113,2441.6,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499291652,26.05401,2441.5,2441.4,4.02682]
["bitfinex-derivatives","ETHF0:USTF0",1750499292756,26.05401,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499292963,0.81911,2441.2,2441.1,4.71923]
["bitfinex-derivatives","ETHF0:USTF0",1750499293466,25.228,2441.2,2441.1,4.71923]
["bitfinex-derivatives","ETHF0:USTF0",1750499299765,25.29647599,2441.2,2441.1,4.71923]
["bitfinex-derivatives","ETHF0:USTF0",1750499300268,0.06847599,2441.2,2441.1,7.06970113]
["bitfinex-derivatives","ETHF0:USTF0",1750499300565,0.06847599,2441.2,2441.1,8.39930113]
["bitfinex-derivatives","ETHF0:USTF0",1750499301763,0.06847599,2441.2,2441.1,6.04883]
["bitfinex-derivatives","ETHF0:USTF0",1750499302985,0.06847599,2441.2,2441.1,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1750499303275,0.88758599,2441.2,2441.1,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1750499303874,0.06847599,2441.2,2441.1,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1750499304267,0.88758599,2441.2,2441.1,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1750499305377,0.88758599,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499305978,0.88758599,2441.2,2441.1,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1750499307167,0.88758599,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499307871,2.28958599,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499314885,2.22111,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499315383,2.22111,2441.2,2441.1,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1750499315883,25.94811,2441.2,2441.1,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1750499316281,25.129,2441.2,2441.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750499316483,25.129,2441.2,2441.0,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1750499316677,25.94813,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750499317781,2.35047113,2441.8,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499317993,25.119,2441.4,2441.3,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750499318186,0.06847599,2441.6,2441.5,4.02681]
["bitfinex-derivatives","ETHF0:USTF0",1750499318581,25.19647599,2441.6,2441.5,4.02681]
["bitfinex-derivatives","ETHF0:USTF0",1750499320185,0.81895,2441.7,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750499321385,3.81070113,2441.8,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750499321785,5.21910113,2441.8,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750499322182,3.8822,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750499322479,4.30199134,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750499323088,1.09419134,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750499323285,3.16933113,2442.0,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750499323487,3.16932113,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750499323680,4.26236481,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750499323983,3.5119908,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750499324290,3.23778712,2442.0,2441.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750499324480,3.23778712,2442.0,2441.8,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750499325177,3.16931113,2442.0,2441.8,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750499325381,0.81888,2441.9,2441.8,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750499326881,0.81892,2441.8,2441.7,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750499327277,0.81892,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499327278,0.6961,2441.9,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499327479,2.35047113,2441.6,2441.5,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750499330092,5.12340113,2441.8,2441.7,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750499331494,3.80800113,2441.8,2441.7,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750499335995,0.81901,2441.6,2441.5,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750499336197,3.16948113,2441.6,2441.5,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750499336601,2.35047113,2441.6,2441.5,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750499338900,1.3692,2441.7,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750499339103,3.80800113,2441.8,2441.7,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750499341215,0.76457599,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750499341419,0.06847599,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750499342221,0.88735599,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750499342920,0.88735599,2441.9,2441.8,4.02671]
["bitfinex-derivatives","ETHF0:USTF0",1750499343120,0.06847599,2441.9,2441.8,4.02671]
["bitfinex-derivatives","ETHF0:USTF0",1750499343415,0.81887,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750499344119,0.81887,2442.0,2441.9,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1750499344425,0.88734599,2442.0,2441.9,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1750499345314,0.81887,2442.0,2441.9,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1750499345512,3.16934113,2442.0,2441.9,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1750499345814,3.16934113,2442.0,2441.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750499346120,4.26032727,2442.0,2441.9,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1750499346620,4.26032727,2442.0,2441.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750499346820,4.26032727,2442.0,2441.9,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1750499348419,4.26121319,2442.0,2441.9,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1750499350826,3.44234319,2442.0,2441.9,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1750499351216,4.26118319,2442.0,2441.9,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1750499351715,3.44234319,2442.0,2441.9,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1750499351910,4.26118319,2442.0,2441.9,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1750499352117,3.44234319,2442.0,2441.9,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1750499352723,4.26118319,2442.0,2441.9,1.52338]
["bitfinex-derivatives","ETHF0:USTF0",1750499353021,1.09187206,2442.0,2441.9,6.52338]
["bitfinex-derivatives","ETHF0:USTF0",1750499353225,2.35047113,2442.3,2441.9,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750499353430,0.81884,2442.0,2441.9,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1750499353725,0.81884,2442.0,2441.8,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1750499354023,2.35047113,2441.9,2441.8,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1750499359432,3.74237113,2441.9,2441.8,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1750499359629,4.62972712,2441.9,2441.8,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1750499360729,1.46037599,2441.9,2441.6,3.25873106]
["bitfinex-derivatives","ETHF0:USTF0",1750499360929,3.69947113,2441.8,2441.7,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750499365528,3.16938113,2441.8,2441.7,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750499366430,4.48708113,2441.8,2441.7,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750499369635,4.48710113,2441.8,2441.7,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750499370528,2.35047113,2441.8,2441.7,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750499371731,2.35047113,2441.8,2441.5,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750499371935,0.81897,2441.7,2441.6,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750499372232,5.24844113,2441.7,2441.6,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750499372834,0.81898,2441.6,2441.5,4.71939]
["bitfinex-derivatives","ETHF0:USTF0",1750499373033,5.24844113,2441.7,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750499373630,2.35047113,2441.7,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750499374028,0.76067599,2441.9,2441.5,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750499374029,3.11114712,2441.9,2441.5,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750499374234,2.41894712,2441.9,2441.8,4.02671]
["bitfinex-derivatives","ETHF0:USTF0",1750499374734,3.16935113,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750499377636,0.81892,2441.8,2441.7,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750499377835,3.16937113,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750499378336,3.16937113,2441.9,2441.7,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750499378739,3.16937113,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750499379237,0.81892,2441.8,2441.7,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750499381137,3.16937113,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750499382636,0.8189,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750499382840,2.0783,2442.1,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750499382841,5.24761113,2442.1,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750499383040,0.81884,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750499383335,4.42877113,2442.1,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499383541,0.8188,2442.2,2441.9,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750499383742,0.8188,2442.2,2442.1,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750499383935,1.91316961,2442.2,2442.1,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750499384940,1.91316961,2442.2,2442.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750499385132,0.8188,2442.2,2442.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750499385333,0.81881,2442.1,2442.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750499386033,0.81884,2442.0,2441.9,3.48825]
["bitfinex-derivatives","ETHF0:USTF0",1750499386230,3.16931113,2442.0,2441.9,2.18185]
["bitfinex-derivatives","ETHF0:USTF0",1750499387438,2.35047113,2442.1,2441.9,2.18185]
["bitfinex-derivatives","ETHF0:USTF0",1750499387637,3.16930113,2442.1,2441.9,2.18185]
["bitfinex-derivatives","ETHF0:USTF0",1750499388345,3.16930113,2442.1,2442.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750499388544,3.16930113,2442.1,2441.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750499388846,0.81884,2442.0,2441.9,2.18186]
["bitfinex-derivatives","ETHF0:USTF0",1750499389448,0.81888,2441.9,2441.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1750499389745,3.16935113,2441.9,2441.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750499390847,0.81894,2441.7,2441.6,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750499391147,3.16941113,2441.7,2441.5,4.72582106]
["bitfinex-derivatives","ETHF0:USTF0",1750499391846,2.35047113,2441.7,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750499393346,3.16941113,2441.7,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750499393648,2.35047113,2441.7,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750499397849,3.16936113,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750499398353,0.81889,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750499398554,0.81889,2441.9,2441.8,1.46531]
["bitfinex-derivatives","ETHF0:USTF0",1750499399253,1.47537,2442.0,2441.8,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750499399553,0.6565,2442.0,2441.8,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1750499399753,0.81888,2441.9,2441.8,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1750499401150,1.47537,2442.0,2441.8,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1750499401455,1.47534,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750499401652,0.06847599,2442.1,2442.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750499402050,0.88728599,2442.1,2442.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750499402252,3.16926113,2442.2,2442.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750499402548,0.81881,2442.1,2442.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750499402748,3.16927113,2442.2,2442.1,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750499403353,1.47907,2442.3,2442.1,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750499403551,3.16924113,2442.3,2441.8,4.78036]
["bitfinex-derivatives","ETHF0:USTF0",1750499403855,3.16924113,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750499404153,4.2636403,2442.3,2442.1,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750499404455,3.16923113,2442.3,2442.1,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750499404757,3.16923113,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750499404958,3.44477047,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750499405148,3.44477138,2442.3,2441.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1750499405453,0.81878,2442.2,2442.1,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750499405656,0.81881,2442.1,2441.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750499405855,3.16928113,2442.1,2441.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750499406049,2.35047113,2441.9,2441.6,3.25873106]
["bitfinex-derivatives","ETHF0:USTF0",1750499406252,2.35047113,2441.9,2441.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750499406253,3.16941113,2441.7,2441.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750499406453,2.35047113,2441.6,2441.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750499406658,3.16945113,2441.6,2441.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750499407052,2.35047113,2441.6,2441.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750499407453,3.16945113,2441.6,2441.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750499407654,2.35047113,2441.6,2441.5,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750499407855,0.81893,2441.8,2441.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750499408056,0.81893,2441.8,2441.6,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750499408558,0.81894,2441.7,2441.6,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750499410153,0.81893,2441.8,2441.5,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1750499410459,0.81893,2441.8,2441.6,2.17835]
["bitfinex-derivatives","ETHF0:USTF0",1750499410761,0.81894,2441.7,2441.6,2.17835]
["bitfinex-derivatives","ETHF0:USTF0",1750499411061,0.81894,2441.8,2441.7,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750499411357,0.81894,2441.8,2441.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750499411358,0.81894,2441.8,2441.6,2.17835]
["bitfinex-derivatives","ETHF0:USTF0",1750499411752,0.81894,2441.7,2441.6,2.17835]
["bitfinex-derivatives","ETHF0:USTF0",1750499412856,0.81895,2441.7,2441.6,2.17835]
["bitfinex-derivatives","ETHF0:USTF0",1750499413158,3.16942113,2441.7,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750499413962,1.48483,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750499417465,0.6659,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750499417757,3.16936113,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750499419162,0.81892,2441.8,2441.7,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750499419363,3.16937113,2441.9,2441.7,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750499420162,3.16937113,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750499420958,2.35047113,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750499421164,3.16930113,2442.1,2442.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750499421367,3.44472653,2442.1,2442.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750499421566,2.35047113,2442.1,2442.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750499423166,3.73517113,2442.3,2441.8,2.72047]
["bitfinex-derivatives","ETHF0:USTF0",1750499423467,5.41813,2442.4,2442.3,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750499423663,1.09413174,2442.4,2442.3,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750499423861,0.81871,2442.4,2442.3,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750499424066,0.81874,2442.3,2442.2,4.02656]
["bitfinex-derivatives","ETHF0:USTF0",1750499424271,3.16921113,2442.3,2442.2,4.02656]
["bitfinex-derivatives","ETHF0:USTF0",1750499425071,2.35047113,2442.3,2442.2,4.02656]
["bitfinex-derivatives","ETHF0:USTF0",1750499425270,1.46971,2442.4,2442.3,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750499425562,2.08487599,2442.6,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499425563,0.81866,2442.6,2442.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750499425769,0.81868,2442.5,2442.4,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750499426267,0.81868,2442.5,2442.3,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750499427365,3.2078,2442.8,2442.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750499427564,0.81862,2442.7,2442.4,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1750499427769,3.16911113,2442.6,2442.4,1.47139]
["bitfinex-derivatives","ETHF0:USTF0",1750499428068,0.81868,2442.5,2442.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1750499428272,0.81868,2442.5,2442.3,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750499428774,0.81868,2442.5,2441.9,7.28540106]
["bitfinex-derivatives","ETHF0:USTF0",1750499428775,2.35047113,2442.4,2441.9,7.28540106]
["bitfinex-derivatives","ETHF0:USTF0",1750499428965,2.35047113,2442.1,2441.9,6.46653106]
["bitfinex-derivatives","ETHF0:USTF0",1750499429263,0.81891,2441.8,2441.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750499429469,2.35047113,2441.8,2441.7,2.13804]
["bitfinex-derivatives","ETHF0:USTF0",1750499429670,2.41894712,2441.8,2441.7,2.13804]
["bitfinex-derivatives","ETHF0:USTF0",1750499429865,2.41894712,2441.8,2441.7,1.47974]
["bitfinex-derivatives","ETHF0:USTF0",1750499430466,0.06847599,2441.8,2441.7,1.47974]
["bitfinex-derivatives","ETHF0:USTF0",1750499430874,0.88738599,2441.8,2441.7,1.47974]
["bitfinex-derivatives","ETHF0:USTF0",1750499431673,0.06847599,2441.8,2441.7,1.47974]
["bitfinex-derivatives","ETHF0:USTF0",1750499432173,0.88738599,2441.8,2441.7,1.47974]
["bitfinex-derivatives","ETHF0:USTF0",1750499436170,0.88738599,2441.8,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499436171,0.81894,2441.7,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499436478,2.35047113,2441.6,2441.5,4.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750499436666,0.81896,2441.7,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750499436964,0.81898,2441.6,2441.5,4.66609]
["bitfinex-derivatives","ETHF0:USTF0",1750499437975,1.52296,2441.7,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750499438271,0.704,2441.7,2441.5,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1750499438472,1.52297,2441.7,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750499439376,0.81898,2441.6,2441.5,4.66609]
["bitfinex-derivatives","ETHF0:USTF0",1750499439674,3.16945113,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499439868,4.53055113,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499440277,4.53055113,2441.6,2441.5,4.02681]
["bitfinex-derivatives","ETHF0:USTF0",1750499441075,4.53055113,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499441273,4.53055113,2441.6,2441.5,4.02681]
["bitfinex-derivatives","ETHF0:USTF0",1750499441777,3.16945113,2441.6,2441.5,4.02681]
["bitfinex-derivatives","ETHF0:USTF0",1750499444483,0.81898,2441.6,2441.5,4.02681]
["bitfinex-derivatives","ETHF0:USTF0",1750499444682,3.87344113,2441.7,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750499444882,0.81898,2441.6,2441.5,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1750499447183,0.81898,2441.6,2441.5,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1750499447687,3.87344113,2441.7,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750499448090,3.87344113,2441.7,2441.6,1.52658]
["bitfinex-derivatives","ETHF0:USTF0",1750499448585,3.16944113,2441.7,2441.6,1.52658]
["bitfinex-derivatives","ETHF0:USTF0",1750499455696,2.35047113,2441.7,2441.6,1.52658]
["bitfinex-derivatives","ETHF0:USTF0",1750499455994,0.81891,2441.8,2441.7,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750499456194,3.16936113,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750499456492,4.02663,2442.1,2442.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750499456997,0.81886,2442.0,2441.9,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750499457799,0.81886,2442.0,2441.9,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750499458300,3.16930113,2442.1,2442.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750499459703,0.81884,2442.0,2441.9,4.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750499459904,3.16930113,2442.1,2442.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750499460594,0.81884,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499460902,2.35047113,2442.1,2442.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750499461200,0.8188,2442.2,2442.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750499461405,0.8188,2442.2,2442.1,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750499461998,1.3167,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750499462199,2.35047113,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499462503,0.81869,2442.5,2442.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750499462902,3.16916113,2442.5,2442.3,4.72602]
["bitfinex-derivatives","ETHF0:USTF0",1750499463299,0.81871,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499463604,0.81871,2442.4,2442.3,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750499463805,0.81871,2442.4,2442.2,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750499464007,2.35047113,2442.4,2442.3,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750499464705,2.35047113,2442.4,2442.3,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750499465002,3.16918113,2442.4,2442.3,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750499466006,3.16918113,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499466305,0.81871,2442.4,2442.3,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1750499466505,0.81871,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499470007,0.81871,2442.4,2442.3,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1750499470706,0.81871,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499471508,0.81871,2442.4,2442.3,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1750499471710,3.82187113,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499471909,3.82187113,2442.5,2442.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750499472111,3.16917113,2442.5,2442.4,1.47461]
["bitfinex-derivatives","ETHF0:USTF0",1750499472408,3.16917113,2442.5,2442.4,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750499473206,3.16917113,2442.5,2442.4,1.47461]
["bitfinex-derivatives","ETHF0:USTF0",1750499473413,0.81871,2442.4,2442.3,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750499473803,1.48181,2442.4,2442.3,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750499474910,0.81871,2442.4,2442.3,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750499475209,3.16916113,2442.5,2442.4,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750499475608,3.16916113,2442.5,2442.4,1.48921]
["bitfinex-derivatives","ETHF0:USTF0",1750499476709,2.35047113,2442.5,2442.4,1.48921]
["bitfinex-derivatives","ETHF0:USTF0",1750499477112,3.16915113,2442.5,2442.4,1.48921]
["bitfinex-derivatives","ETHF0:USTF0",1750499477806,3.16915113,2442.5,2442.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750499478007,0.81871,2442.4,2442.3,4.02652]
["bitfinex-derivatives","ETHF0:USTF0",1750499478406,1.49131,2442.4,2442.3,4.02652]
["bitfinex-derivatives","ETHF0:USTF0",1750499480909,1.49131,2442.4,2442.3,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750499481314,0.81874,2442.3,2442.2,4.69706]
["bitfinex-derivatives","ETHF0:USTF0",1750499481516,3.16921113,2442.3,2442.2,4.69706]
["bitfinex-derivatives","ETHF0:USTF0",1750499482609,0.81873,2442.4,2442.3,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750499482810,0.81874,2442.3,2442.2,4.69706]
["bitfinex-derivatives","ETHF0:USTF0",1750499484114,0.81874,2442.3,2442.2,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750499484317,0.81874,2442.3,2442.2,4.69708]
["bitfinex-derivatives","ETHF0:USTF0",1750499484711,0.81874,2442.3,2442.2,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1750499486416,0.81874,2442.3,2442.2,4.69708]
["bitfinex-derivatives","ETHF0:USTF0",1750499486721,0.06847599,2442.5,2442.4,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750499487723,0.81865,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750499488322,0.81865,2442.6,2442.5,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1750499489018,0.81865,2442.6,2442.5,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1750499489921,0.81863,2442.7,2442.5,4.71745]
["bitfinex-derivatives","ETHF0:USTF0",1750499490623,0.81863,2442.7,2442.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750499491024,1.91442453,2442.7,2442.5,4.71745]
["bitfinex-derivatives","ETHF0:USTF0",1750499491224,0.81863,2442.7,2442.5,4.71745]
["bitfinex-derivatives","ETHF0:USTF0",1750499491616,0.81863,2442.7,2442.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750499491813,3.2078,2443.1,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750499492013,3.26682835,2444.2,2443.0,7.90874226]
["bitfinex-derivatives","ETHF0:USTF0",1750499492216,2.738,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499492417,1.3727,2444.3,2444.2,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750499492620,4.53376113,2444.6,2444.2,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750499492820,4.53376113,2444.6,2444.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750499494023,3.71577113,2444.6,2444.1,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1750499494229,3.71577113,2444.6,2444.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499494424,3.71577113,2444.6,2444.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750499494623,2.35047113,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499494935,3.2078,2444.9,2444.8,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750499495420,1.3424,2445.0,2444.9,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750499495620,0.6667,2445.0,2444.9,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750499497825,1.4034,2445.2,2445.1,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750499498028,2.14532,2445.4,2445.2,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750499498327,2.14532,2445.4,2445.2,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750499498532,1.3276,2445.4,2445.2,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750499498726,1.3276,2445.4,2444.9,3.66447113]
["bitfinex-derivatives","ETHF0:USTF0",1750499498926,2.14532,2445.4,2444.9,3.66447113]
["bitfinex-derivatives","ETHF0:USTF0",1750499499127,2.14532,2445.4,2445.2,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750499500129,2.14532,2445.4,2445.1,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750499500638,3.2078,2445.9,2445.3,2.35047113]
["bitfinex-derivatives","ETHF0:USTF0",1750499500838,0.81757,2445.8,2445.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750499501036,0.81757,2445.8,2445.6,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750499501229,3.2078,2445.9,2445.8,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750499501430,0.8175,2446.0,2445.7,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750499501631,0.8175,2446.0,2445.8,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1750499502035,3.2078,2446.2,2445.8,7.35047113]
["bitfinex-derivatives","ETHF0:USTF0",1750499502239,0.1566,2447.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499502429,1.1566,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499502740,0.81726,2446.8,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499503034,2.35047113,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499503430,0.07112506,2448.2,2446.6,2.04324]
["bitfinex-derivatives","ETHF0:USTF0",1750499503629,1.1566,2447.9,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499504028,5.1566,2447.9,2447.8,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499504225,7.1882,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499504436,2.1882,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499504628,4.53867113,2447.9,2447.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1750499504825,2.1882,2447.9,2447.5,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1750499505030,2.1882,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499505228,3.2078,2449.1,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499505429,4.48718878,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499505641,4.48718878,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499506339,6.47878878,2447.9,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499506729,0.07111903,2448.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499507044,1.3384,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499507542,6.3384,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499507731,7.155,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499507936,6.3384,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499508246,0.6574,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499508439,1.9958,2448.9,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499508941,5.30376878,2448.8,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499509143,1.3384,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499509539,6.3384,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499510043,7.155,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499510229,6.3384,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499510651,7.155,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499511045,15.655,2448.7,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499511436,4.48718878,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499511641,1.3571,2449.1,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499511836,0.8165,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499512444,5.8165,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499512742,7.1764,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499513742,3.2078,2449.5,2449.0,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750499514045,0.8165,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499514548,2.1764,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499514842,2.8735,2449.0,2448.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499516835,0.81659,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499517039,7.057,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499517040,0.81662,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499517241,5.30382878,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499517442,0.81669,2448.5,2448.2,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1750499517644,0.81667,2448.6,2448.3,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750499517845,0.81667,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499517846,0.81664,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499518243,6.54418878,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499518437,0.81664,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499518851,2.057,2449.0,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499519051,0.81662,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499519255,0.81659,2448.8,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499519552,0.8166,2448.7,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499520241,0.81664,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499524052,0.88511599,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499525144,0.81664,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499525847,0.81674,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499530953,0.81674,2448.3,2448.2,4.02457]
["bitfinex-derivatives","ETHF0:USTF0",1750499531150,0.81665,2448.6,2448.4,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750499531355,2.04143,2448.8,2448.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750499531554,0.81669,2448.5,2448.3,2.18902]
["bitfinex-derivatives","ETHF0:USTF0",1750499531854,0.8167,2448.4,2448.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750499532156,0.81674,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499532744,0.81674,2448.3,2448.2,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1750499532951,0.81674,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499534147,1.85046477,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499535755,0.81674,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499536356,1.8501043,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499538358,1.0333643,2448.3,2448.2,4.02457]
["bitfinex-derivatives","ETHF0:USTF0",1750499538554,1.03343265,2448.7,2448.2,4.02454]
["bitfinex-derivatives","ETHF0:USTF0",1750499538857,1.03343265,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499539057,1.85007265,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499542650,1.03343265,2448.6,2448.5,4.02447]
["bitfinex-derivatives","ETHF0:USTF0",1750499542958,1.85007265,2448.6,2448.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499544157,0.81674,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499544360,1.85017265,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499545055,2.52477265,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499545256,3.89547265,2448.3,2448.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499545961,2.04194,2448.2,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499546155,0.81684,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499546362,1.85027265,2448.0,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499549657,0.81701,2447.5,2447.4,12.42088878]
["bitfinex-derivatives","ETHF0:USTF0",1750499549959,0.81701,2447.5,2447.4,8.37668878]
["bitfinex-derivatives","ETHF0:USTF0",1750499550159,0.81696,2447.7,2447.4,15.62868878]
["bitfinex-derivatives","ETHF0:USTF0",1750499550357,0.81696,2447.7,2447.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1750499551765,0.81698,2447.6,2447.4,16.44569878]
["bitfinex-derivatives","ETHF0:USTF0",1750499551958,0.81701,2447.5,2447.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1750499552161,0.81701,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499552966,2.04224,2447.9,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499552967,0.817,2447.6,2447.4,4.02483]
["bitfinex-derivatives","ETHF0:USTF0",1750499553166,2.04213,2448.0,2447.4,4.02483]
["bitfinex-derivatives","ETHF0:USTF0",1750499553167,0.81691,2447.8,2447.6,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750499553362,0.81694,2447.7,2447.5,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750499553562,0.81694,2447.7,2447.6,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1750499553759,0.81694,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499554362,26.09,2448.0,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499554565,0.81692,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499554761,0.81694,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499554968,0.81694,2447.7,2447.6,5.54424555]
["bitfinex-derivatives","ETHF0:USTF0",1750499555268,26.069,2448.0,2447.6,6.36121555]
["bitfinex-derivatives","ETHF0:USTF0",1750499555563,0.81694,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499555762,2.33644555,2447.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499556063,5.54424555,2447.9,2447.6,2.33644555]
["bitfinex-derivatives","ETHF0:USTF0",1750499556064,3.2078,2447.9,2447.6,2.33644555]
["bitfinex-derivatives","ETHF0:USTF0",1750499556365,0.81689,2447.9,2447.7,2.33644555]
["bitfinex-derivatives","ETHF0:USTF0",1750499556761,0.81691,2447.8,2447.7,2.33644555]
["bitfinex-derivatives","ETHF0:USTF0",1750499556961,0.81691,2447.8,2447.5,5.54424555]
["bitfinex-derivatives","ETHF0:USTF0",1750499557464,0.81689,2447.9,2447.5,6.36124555]
["bitfinex-derivatives","ETHF0:USTF0",1750499557763,0.0296425,2447.7,2447.5,5.54424555]
["bitfinex-derivatives","ETHF0:USTF0",1750499557970,0.0296425,2447.7,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499558155,0.0296425,2447.7,2447.5,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1750499558359,0.05638888,2447.6,2447.5,4.02479]
["bitfinex-derivatives","ETHF0:USTF0",1750499558777,0.05638888,2447.6,2447.5,5.33869]
["bitfinex-derivatives","ETHF0:USTF0",1750499559865,0.81688,2447.9,2447.6,0.73382474]
["bitfinex-derivatives","ETHF0:USTF0",1750499560166,0.81688,2447.9,2447.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750499560670,0.81688,2447.9,2447.7,2.13084]
["bitfinex-derivatives","ETHF0:USTF0",1750499561059,0.81688,2447.9,2447.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750499561268,26.17,2448.1,2447.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750499561468,0.81691,2447.8,2447.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750499561967,0.81689,2447.9,2447.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750499562664,0.81689,2447.9,2447.7,2.13084]
["bitfinex-derivatives","ETHF0:USTF0",1750499563871,0.81689,2447.9,2447.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750499564064,0.81688,2447.9,2447.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750499564265,26.91686,2448.0,2447.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750499564470,0.81688,2447.9,2447.7,2.13083]
["bitfinex-derivatives","ETHF0:USTF0",1750499565261,3.8653,2448.2,2447.7,3.65034555]
["bitfinex-derivatives","ETHF0:USTF0",1750499565460,0.81677,2448.2,2448.0,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750499565762,0.81676,2448.3,2448.0,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1750499565963,0.81676,2448.3,2448.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750499566370,3.2078,2448.6,2448.2,2.33644555]
["bitfinex-derivatives","ETHF0:USTF0",1750499566570,5.24912,2449.0,2448.5,2.33644555]
["bitfinex-derivatives","ETHF0:USTF0",1750499566771,0.6899,2448.9,2448.6,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750499567069,0.81658,2448.8,2448.6,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750499568669,0.81664,2448.6,2448.4,4.02449]
["bitfinex-derivatives","ETHF0:USTF0",1750499568968,0.81664,2448.6,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499569171,0.81664,2448.6,2448.4,4.02449]
["bitfinex-derivatives","ETHF0:USTF0",1750499569373,0.81664,2448.6,2448.4,4.35148331]
["bitfinex-derivatives","ETHF0:USTF0",1750499569576,0.81664,2448.6,2448.4,4.02449]
["bitfinex-derivatives","ETHF0:USTF0",1750499570981,0.81663,2448.7,2448.5,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750499571172,0.81664,2448.6,2448.5,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750499572079,0.81663,2448.7,2448.5,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750499572379,0.81659,2448.8,2448.5,2.33644555]
["bitfinex-derivatives","ETHF0:USTF0",1750499572578,0.81659,2448.8,2448.5,3.64084555]
["bitfinex-derivatives","ETHF0:USTF0",1750499572982,0.81659,2448.8,2448.6,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750499573188,0.81659,2448.8,2448.7,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1750499573399,0.81659,2448.8,2448.7,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750499574290,1.50645,2448.9,2448.5,3.64084555]
["bitfinex-derivatives","ETHF0:USTF0",1750499574494,0.81658,2448.8,2448.7,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750499574793,0.6899,2448.9,2448.6,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750499574794,0.81661,2448.7,2448.6,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750499574993,0.81664,2448.6,2448.5,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750499575387,1.9827,2448.9,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499575587,0.81662,2448.7,2448.6,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750499576788,0.8166,2448.8,2448.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750499577295,1.50647,2448.9,2448.8,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750499578195,0.81658,2448.8,2448.7,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1750499578593,0.6899,2448.9,2448.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750499578789,0.81659,2448.8,2448.7,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1750499579990,1.50646,2448.9,2448.8,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1750499583198,0.6899,2448.9,2448.5,2.33644555]
["bitfinex-derivatives","ETHF0:USTF0",1750499583494,0.81659,2448.8,2448.7,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1750499583694,0.81659,2448.8,2448.6,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750499583993,0.81661,2448.7,2448.6,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1750499585396,0.81667,2448.5,2448.4,11.14749]
["bitfinex-derivatives","ETHF0:USTF0",1750499585598,0.81667,2448.5,2448.4,7.93969]
["bitfinex-derivatives","ETHF0:USTF0",1750499586196,0.81667,2448.5,2448.4,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1750499586498,4.37804555,2448.6,2448.2,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1750499586692,0.81674,2448.3,2448.2,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1750499587691,1.51923,2448.4,2448.3,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1750499588086,1.51923,2448.4,2448.3,3.15318555]
["bitfinex-derivatives","ETHF0:USTF0",1750499588291,0.7025,2448.4,2448.3,3.15318555]
["bitfinex-derivatives","ETHF0:USTF0",1750499588593,0.81666,2448.6,2448.5,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1750499589300,0.8167,2448.5,2448.4,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1750499590493,0.6534,2448.7,2448.5,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1750499590700,0.6534,2448.7,2448.5,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750499590897,0.81664,2448.6,2448.5,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750499591604,0.6534,2448.7,2448.5,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750499591800,0.81664,2448.6,2448.5,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750499592099,1.47003,2448.7,2448.6,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750499594402,0.81666,2448.6,2448.5,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750499594807,1.47002,2448.7,2448.6,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750499595501,0.81665,2448.6,2448.5,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1750499595701,0.6534,2448.7,2448.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499595702,1.47002,2448.7,2448.6,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750499598199,0.6534,2448.7,2448.6,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750499599403,1.47001,2448.7,2448.6,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750499600000,0.81664,2448.6,2448.5,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750499601306,0.06847599,2448.6,2448.5,3.15308555]
["bitfinex-derivatives","ETHF0:USTF0",1750499601702,0.88511599,2448.6,2448.5,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1750499603109,0.81667,2448.5,2448.4,3.23145226]
["bitfinex-derivatives","ETHF0:USTF0",1750499603307,0.81671,2448.4,2448.3,4.04818226]
["bitfinex-derivatives","ETHF0:USTF0",1750499603697,0.81681,2448.1,2448.0,3.23145226]
["bitfinex-derivatives","ETHF0:USTF0",1750499603904,0.81687,2447.9,2447.8,4.04834226]
["bitfinex-derivatives","ETHF0:USTF0",1750499604098,2.6892,2448.3,2447.8,5.56789781]
["bitfinex-derivatives","ETHF0:USTF0",1750499604297,0.81683,2448.1,2448.0,2.33644555]
["bitfinex-derivatives","ETHF0:USTF0",1750499604503,2.20145,2448.3,2448.0,2.33644555]
["bitfinex-derivatives","ETHF0:USTF0",1750499604704,1.3847,2448.3,2448.2,3.15321555]
["bitfinex-derivatives","ETHF0:USTF0",1750499606216,2.20144,2448.3,2448.2,2.33644555]
["bitfinex-derivatives","ETHF0:USTF0",1750499606700,2.20144,2448.3,2448.2,3.15321555]
["bitfinex-derivatives","ETHF0:USTF0",1750499606907,0.81677,2448.2,2448.1,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750499608605,0.81677,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499609812,2.10507,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499610018,1.3847,2448.3,2448.2,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1750499610917,0.81677,2448.2,2448.1,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750499611112,0.81677,2448.2,2448.1,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1750499611319,0.81677,2448.2,2448.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499611514,0.81677,2448.2,2448.1,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1750499611710,3.2078,2448.2,2447.8,0.32770455]
["bitfinex-derivatives","ETHF0:USTF0",1750499611912,0.81692,2447.8,2447.6,6.43925226]
["bitfinex-derivatives","ETHF0:USTF0",1750499612112,0.81693,2447.8,2447.7,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1750499613120,0.81694,2447.7,2447.6,4.02474]
["bitfinex-derivatives","ETHF0:USTF0",1750499614021,0.81692,2447.8,2447.7,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1750499615616,0.81692,2447.8,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499615617,0.81694,2447.7,2447.6,4.02475]
["bitfinex-derivatives","ETHF0:USTF0",1750499616120,0.81694,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499616615,0.81694,2447.7,2447.6,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1750499617225,0.81694,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499618227,2.12364,2447.7,2447.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499618726,0.81701,2447.5,2447.4,0.3218901]
["bitfinex-derivatives","ETHF0:USTF0",1750499618927,0.81701,2447.5,2447.4,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750499619224,0.81698,2447.6,2447.5,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750499624332,0.81701,2447.5,2447.4,3.15345555]
["bitfinex-derivatives","ETHF0:USTF0",1750499624521,1.45391,2447.5,2447.4,3.15345555]
["bitfinex-derivatives","ETHF0:USTF0",1750499624722,1.45391,2447.5,2447.4,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750499626223,0.81704,2447.4,2447.3,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1750499626623,0.81707,2447.3,2447.2,0.32349331]
["bitfinex-derivatives","ETHF0:USTF0",1750499626818,0.81707,2447.3,2447.2,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750499627529,0.81711,2447.2,2447.1,0.3357162]
["bitfinex-derivatives","ETHF0:USTF0",1750499627731,0.81714,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499628029,1.49204,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499628517,0.6749,2447.1,2447.0,6.36141555]
["bitfinex-derivatives","ETHF0:USTF0",1750499628724,0.6749,2447.4,2447.3,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1750499628920,0.81697,2447.6,2447.3,5.54424555]
["bitfinex-derivatives","ETHF0:USTF0",1750499629222,32.434,2447.7,2447.3,5.54424555]
["bitfinex-derivatives","ETHF0:USTF0",1750499629223,0.81704,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499630223,0.06847599,2447.5,2447.4,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750499631731,33.8426,2447.7,2447.6,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750499631933,0.81699,2447.6,2447.5,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750499632133,33.8426,2447.7,2447.4,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750499632334,0.81701,2447.5,2447.4,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750499632533,0.817,2447.6,2447.5,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750499634330,0.81698,2447.6,2447.5,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750499634633,0.81697,2447.6,2447.5,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750499636328,0.81697,2447.6,2447.3,6.22704555]
["bitfinex-derivatives","ETHF0:USTF0",1750499636329,26.39496,2447.7,2447.6,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750499637131,26.38296,2447.7,2447.6,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750499637329,25.566,2447.7,2447.6,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1750499637530,0.6749,2447.8,2447.7,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750499637730,26.2189,2447.8,2447.7,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750499638430,0.81696,2447.7,2447.6,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750499640532,0.81696,2447.7,2447.6,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750499643029,8.42998141,2447.7,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499643233,26.1979,2447.8,2447.4,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750499643234,0.81702,2447.5,2447.4,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750499643729,2.11259,2447.6,2447.4,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750499644034,0.81701,2447.5,2447.3,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750499644337,0.81701,2447.5,2447.4,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750499644535,0.81701,2447.5,2447.3,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750499644934,0.81701,2447.5,2447.4,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750499645234,0.81701,2447.5,2447.3,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750499645630,0.6794,2447.4,2447.3,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750499645922,0.6794,2447.4,2447.3,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1750499650939,0.81698,2447.6,2447.5,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1750499651141,0.81701,2447.5,2447.4,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1750499653641,0.81701,2447.5,2447.3,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1750499653844,0.81704,2447.4,2447.3,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1750499654035,1.3793,2447.6,2447.3,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1750499654234,0.81704,2447.4,2447.3,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1750499656142,0.81702,2447.5,2447.4,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750499656537,2.09072,2447.5,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499656843,0.81704,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499657143,0.81704,2447.4,2446.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750499657144,0.81717,2447.1,2446.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750499657339,2.33644555,2447.1,2446.8,3.23145226]
["bitfinex-derivatives","ETHF0:USTF0",1750499657553,0.81726,2446.8,2446.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750499657748,0.7017,2446.7,2446.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750499658043,0.7017,2446.7,2446.4,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1750499658044,36.72094555,2446.7,2446.4,3.23145226]
["bitfinex-derivatives","ETHF0:USTF0",1750499658247,2.33644555,2446.5,2445.7,6.43925226]
["bitfinex-derivatives","ETHF0:USTF0",1750499658547,27.65499,2446.4,2446.2,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750499658743,25.529,2446.3,2446.2,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750499658932,26.34641,2446.3,2446.1,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750499659133,25.529,2446.3,2446.2,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750499659731,26.1695,2446.3,2446.2,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750499659944,26.1645,2446.3,2446.2,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750499660647,13.22678,2446.7,2446.0,5.54424555]
["bitfinex-derivatives","ETHF0:USTF0",1750499660946,25.511,2446.6,2446.5,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750499661145,1.51898,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499661146,0.7017,2446.7,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499661443,3.84770555,2446.8,2446.7,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750499661444,26.22,2446.8,2446.7,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750499661637,26.22,2446.8,2446.4,2.33644555]
["bitfinex-derivatives","ETHF0:USTF0",1750499661638,25.526,2446.8,2446.6,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750499661839,26.34325,2446.8,2446.6,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750499662039,26.34325,2446.8,2446.7,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750499662547,25.526,2446.8,2446.7,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750499662750,26.34324,2446.8,2446.6,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750499663349,26.34324,2446.8,2446.7,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750499664239,0.81724,2446.8,2446.7,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750499664445,25.535,2446.8,2446.7,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750499664751,25.528,2446.8,2446.7,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750499665245,0.694,2446.9,2446.8,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750499666143,1.51121,2446.9,2446.8,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750499666341,0.694,2446.9,2446.8,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1750499668955,0.81718,2447.0,2446.9,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750499669145,0.81718,2447.0,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499669146,0.81721,2446.9,2446.8,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750499669353,2.33644555,2447.0,2446.8,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750499669662,0.81721,2446.9,2446.8,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750499670153,1.2978,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750499670351,27.49,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750499671358,28.30717,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750499671558,30.64361555,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750499672556,0.81723,2446.9,2446.8,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750499673159,0.81726,2446.8,2446.7,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750499674149,0.81728,2446.7,2446.6,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1750499674347,26.35528,2446.7,2446.6,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1750499674543,25.538,2446.7,2446.6,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1750499675349,26.35527,2446.7,2446.6,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1750499676457,25.538,2446.7,2446.6,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1750499677358,26.35527,2446.7,2446.6,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1750499677750,26.35527,2446.7,2446.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499678755,0.81731,2446.6,2446.5,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750499679058,0.81734,2446.5,2446.4,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750499679260,0.81733,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750499679457,27.87444555,2446.7,2446.4,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750499679759,0.81731,2446.6,2446.5,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750499680254,26.35531,2446.7,2446.6,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750499680459,25.494,2446.7,2446.4,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750499680652,26.31129,2446.7,2446.6,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750499684962,0.81733,2446.6,2446.5,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750499688657,2.13563,2446.6,2446.5,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750499688858,1.3183,2446.6,2446.5,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750499689162,2.13561,2446.6,2446.5,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750499690867,2.20408599,2446.6,2446.5,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750499691467,1.38677599,2446.6,2446.5,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750499691762,2.20408599,2446.6,2446.5,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750499693862,0.88579599,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750499694864,0.06847599,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750499695375,25.47347599,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750499695565,0.81738,2446.4,2446.3,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1750499696164,3.57158,2446.4,2446.3,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1750499697972,2.7542,2446.4,2446.3,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1750499698973,2.7542,2446.4,2446.3,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750499699165,1.3494,2446.4,2446.3,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750499699361,0.06847599,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750499699566,26.15167599,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750499699965,26.96898599,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750499701075,26.15167599,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750499701777,26.96898599,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750499702281,26.15167599,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750499702483,26.96898599,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750499702679,26.15167599,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750499703070,26.96898599,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750499703279,26.15167599,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750499703782,26.96898599,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750499704588,26.15167599,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750499705892,0.76267599,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750499710491,0.06847599,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750499712785,0.06847599,2446.6,2446.5,2.18854]
["bitfinex-derivatives","ETHF0:USTF0",1750499713889,0.81721,2447.0,2446.9,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750499714082,1.91411957,2447.0,2446.9,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750499714282,1.09690957,2447.0,2446.9,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750499714687,1.91407957,2447.0,2446.9,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750499715587,3.31567957,2447.0,2446.9,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750499715788,2.49850957,2447.0,2446.9,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750499716797,3.31567957,2447.0,2446.9,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750499718092,0.81721,2446.9,2446.8,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750499718391,3.81525555,2446.9,2446.8,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750499719289,3.81525555,2446.9,2446.4,13.13925226]
["bitfinex-derivatives","ETHF0:USTF0",1750499719290,0.81724,2446.8,2446.4,13.13925226]
["bitfinex-derivatives","ETHF0:USTF0",1750499719497,3.00774555,2446.7,2446.6,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750499720294,3.82501555,2446.7,2446.6,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750499721194,0.6713,2446.7,2446.6,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750499721395,1.48857,2446.7,2446.6,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750499721697,0.6713,2446.7,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499721992,3.15378555,2446.6,2446.5,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750499722390,4.52348555,2446.6,2446.5,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750499722590,0.81734,2446.5,2446.4,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750499722988,4.52347555,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750499724789,4.52347555,2446.6,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499724790,0.81734,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499724996,2.22094,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499725386,0.81747,2446.2,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750499725592,0.81747,2446.2,2446.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750499725786,1.4775,2446.1,2445.9,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750499726286,1.4775,2446.1,2446.0,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750499726488,1.4775,2446.1,2445.9,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750499727388,0.66,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499727595,3.15398555,2446.0,2445.8,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1750499727796,4.53458555,2446.0,2445.8,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1750499727996,4.53458555,2446.0,2445.9,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750499728495,3.71704555,2446.0,2445.9,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750499729088,4.53455555,2446.0,2445.9,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750499731093,0.66,2446.1,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499731399,0.81751,2446.0,2445.9,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750499732601,2.22251,2446.0,2445.9,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750499733798,1.405,2446.0,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499734198,2.22253,2446.0,2445.9,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750499734593,0.81754,2445.9,2445.8,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1750499735293,2.18924,2445.9,2445.8,4.02535]
["bitfinex-derivatives","ETHF0:USTF0",1750499736303,2.18924,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499736504,2.18924,2445.9,2445.8,4.02538]
["bitfinex-derivatives","ETHF0:USTF0",1750499737095,2.18924,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499738312,0.81763,2445.7,2445.6,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1750499739509,0.8176,2445.8,2445.7,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1750499740201,0.81762,2445.7,2445.6,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750499740401,1.51122,2445.7,2445.6,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750499741410,0.81764,2445.6,2445.5,1.137545]
["bitfinex-derivatives","ETHF0:USTF0",1750499744114,1.51123,2445.7,2445.6,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750499746707,1.51123,2445.7,2445.5,1.137545]
["bitfinex-derivatives","ETHF0:USTF0",1750499746708,0.81764,2445.6,2445.5,1.137545]
["bitfinex-derivatives","ETHF0:USTF0",1750499746910,0.81764,2445.6,2445.5,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750499747316,0.81764,2445.6,2445.5,1.1503423]
["bitfinex-derivatives","ETHF0:USTF0",1750499747813,0.81764,2445.6,2445.5,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750499748315,0.81768,2445.5,2445.4,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750499749318,0.81767,2445.6,2445.5,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750499750219,0.81764,2445.6,2445.5,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750499751320,1.57971599,2445.7,2445.6,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750499751515,0.06847599,2445.7,2445.6,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750499754322,0.88608599,2445.7,2445.6,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750499762828,0.81758,2445.8,2445.6,5.56789781]
["bitfinex-derivatives","ETHF0:USTF0",1750499763033,1.46285,2445.9,2445.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499763335,0.6453,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499763530,0.81754,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499764038,0.81752,2446.0,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499764529,0.81752,2446.0,2445.7,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1750499764846,0.81752,2446.0,2445.9,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750499766442,3.15397555,2446.0,2445.9,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750499768356,3.15397555,2446.0,2445.8,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750499768542,0.81754,2445.9,2445.8,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750499768851,0.6721,2445.9,2445.8,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750499770050,1.48964,2445.9,2445.8,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750499770852,2.14534,2445.9,2445.8,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750499771445,3.53164,2445.9,2445.8,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750499774453,0.81758,2445.8,2445.7,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1750499774656,4.52492555,2445.8,2445.7,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1750499775153,3.70734555,2445.8,2445.7,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1750499775361,1.3278,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499776558,2.14534,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499776853,1.3278,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499777754,2.14534,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499780042,2.21381599,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499783754,0.06847599,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499788562,0.06847599,2445.9,2445.8,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1750499789557,0.06847599,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499790764,0.88601599,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499791455,0.06847599,2445.9,2445.8,2.17868]
["bitfinex-derivatives","ETHF0:USTF0",1750499791758,3.2078,2446.3,2446.2,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750499792953,4.02521,2446.3,2446.2,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750499793152,0.81746,2446.2,2446.1,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750499793761,3.15390555,2446.2,2446.1,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750499793963,0.81749,2446.1,2446.0,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750499794157,0.7012,2446.1,2446.0,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750499794561,1.3819,2446.1,2446.0,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750499795962,1.3819,2446.1,2446.0,1.50469]
["bitfinex-derivatives","ETHF0:USTF0",1750499796460,4.4968,2446.3,2446.2,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750499796660,4.72361,2446.3,2446.2,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750499798062,1.51581,2446.3,2446.2,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750499798563,2.90291,2446.3,2446.2,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750499801158,0.6984,2446.3,2446.2,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750499801966,1.51581,2446.3,2446.2,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750499802765,0.81745,2446.2,2446.1,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750499802964,2.89133,2446.3,2446.2,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750499803463,0.81745,2446.2,2446.1,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750499803664,3.15389555,2446.2,2446.1,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750499804955,4.52939555,2446.2,2446.1,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750499805971,0.81749,2446.1,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750499806170,0.81749,2446.1,2445.8,3.24533376]
["bitfinex-derivatives","ETHF0:USTF0",1750499806171,2.0723,2446.1,2445.8,3.24533376]
["bitfinex-derivatives","ETHF0:USTF0",1750499806370,2.33644555,2445.9,2445.7,6.45313376]
["bitfinex-derivatives","ETHF0:USTF0",1750499806571,2.40492154,2445.9,2445.7,6.45313376]
["bitfinex-derivatives","ETHF0:USTF0",1750499806970,2.40492154,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499807759,3.22246154,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499807965,4.60646154,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499809468,4.53798555,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499810173,3.72044555,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499810770,4.53798555,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499811266,3.72044555,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499813762,4.53798555,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499813965,3.72044555,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499814468,4.53798555,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499819392,3.72044555,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499819675,4.53798555,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499822884,3.15398555,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499825782,3.22246154,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499826387,2.40492154,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499826689,0.06847599,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499827687,0.88601599,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499828585,3.22246154,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750499829985,0.81761,2445.7,2445.6,7.27075376]
["bitfinex-derivatives","ETHF0:USTF0",1750499830184,0.81764,2445.6,2445.5,3.24533376]
["bitfinex-derivatives","ETHF0:USTF0",1750499830388,3.15410555,2445.6,2445.5,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1750499831084,0.81768,2445.5,2445.4,1.15066745]
["bitfinex-derivatives","ETHF0:USTF0",1750499832097,0.81774,2445.3,2445.2,3.24533376]
["bitfinex-derivatives","ETHF0:USTF0",1750499832298,0.81774,2445.3,2445.1,3.24533376]
["bitfinex-derivatives","ETHF0:USTF0",1750499832299,0.81778,2445.2,2445.1,3.24533376]
["bitfinex-derivatives","ETHF0:USTF0",1750499832498,0.81781,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499832694,0.81784,2445.0,2444.9,3.24533376]
["bitfinex-derivatives","ETHF0:USTF0",1750499832895,0.81791,2444.8,2444.7,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1750499833097,3.15435555,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499834195,0.81804,2444.4,2444.3,0.32944573]
["bitfinex-derivatives","ETHF0:USTF0",1750499834402,3.15448555,2444.4,2444.3,0.32944573]
["bitfinex-derivatives","ETHF0:USTF0",1750499834697,5.25263,2444.8,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499834897,0.81809,2444.3,2444.1,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750499836297,0.81809,2444.3,2444.1,1.15115024]
["bitfinex-derivatives","ETHF0:USTF0",1750499837499,0.81806,2444.4,2444.2,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750499838504,3.2078,2444.5,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499838697,3.2078,2444.5,2443.3,4.09196]
["bitfinex-derivatives","ETHF0:USTF0",1750499838698,8.99744555,2444.9,2444.3,5.54424555]
["bitfinex-derivatives","ETHF0:USTF0",1750499838899,0.81789,2444.9,2444.7,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750499839298,0.81789,2444.9,2444.8,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750499840106,0.81789,2444.9,2444.7,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750499840294,3.15435555,2444.9,2444.7,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750499840904,3.2078,2445.0,2444.5,2.33644555]
["bitfinex-derivatives","ETHF0:USTF0",1750499841202,0.81788,2444.9,2444.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750499842206,3.2078,2445.0,2444.9,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750499842506,3.15426555,2445.1,2444.9,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750499843107,0.8178,2445.2,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750499843402,12.18524555,2445.3,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750499843704,0.81782,2445.1,2444.9,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750499844000,3.15426555,2445.1,2444.9,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750499845007,2.33644555,2445.1,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499845310,3.15434555,2444.9,2444.7,4.02571]
["bitfinex-derivatives","ETHF0:USTF0",1750499845805,3.15434555,2444.9,2444.7,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1750499846000,2.33644555,2444.9,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499846194,3.15434555,2444.9,2444.8,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750499846400,3.15428555,2445.1,2444.9,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750499846807,0.81784,2445.0,2444.9,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750499848309,2.33644555,2445.1,2444.8,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750499848807,0.81788,2444.9,2444.8,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750499849009,3.15432555,2444.9,2444.8,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750499849207,0.81791,2444.8,2444.7,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1750499849408,3.15434555,2444.9,2444.8,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750499849810,0.81791,2444.8,2444.7,4.02572]
["bitfinex-derivatives","ETHF0:USTF0",1750499850110,3.15434555,2444.9,2444.8,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750499854313,0.81791,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499854510,2.33644555,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499854710,3.15441555,2444.7,2444.6,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750499856716,0.81803,2444.5,2444.4,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750499857013,3.15447555,2444.5,2444.4,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750499857713,0.81806,2444.4,2444.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750499858112,0.81809,2444.3,2444.2,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750499858315,3.15448555,2444.5,2444.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499858718,0.81806,2444.4,2444.3,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750499859017,3.15447555,2444.5,2444.3,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750499859212,0.81804,2444.4,2444.3,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750499859517,3.15446555,2444.5,2444.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499860418,2.33644555,2444.5,2444.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499860821,3.15445555,2444.5,2444.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499861609,2.33644555,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499862121,3.15446555,2444.5,2444.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499862309,2.33644555,2444.5,2444.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499862514,5.54424555,2444.7,2444.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750499863218,5.54424555,2444.7,2444.5,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750499863420,0.81803,2444.5,2444.4,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750499863614,3.15447555,2444.5,2444.4,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750499864015,3.15447555,2444.5,2444.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499864411,2.33644555,2444.5,2444.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499865216,3.15445555,2444.5,2444.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499865509,2.33644555,2444.5,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499865713,3.15446555,2444.5,2444.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499866422,2.33644555,2444.5,2444.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499868224,5.05564555,2444.5,2444.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499869826,5.87365555,2444.5,2444.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499870529,5.94213154,2444.5,2444.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499870828,5.12412154,2444.5,2444.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499871129,5.94213154,2444.5,2444.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499871330,3.60568599,2444.5,2444.4,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750499872528,0.81805,2444.4,2444.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750499872830,2.18695,2444.4,2444.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750499873931,1.3689,2444.4,2444.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750499874828,2.18694,2444.4,2444.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750499875029,2.18694,2444.4,2444.3,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750499875225,4.52338555,2444.4,2444.3,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750499876835,3.70534555,2444.4,2444.3,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750499882235,1.3689,2444.4,2444.3,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750499885940,1.43737599,2444.4,2444.3,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750499888541,1.43737599,2444.4,2444.3,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1750499890944,0.06847599,2444.4,2444.3,4.02588]
["bitfinex-derivatives","ETHF0:USTF0",1750499893047,2.21251599,2444.4,2444.3,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750499897648,0.88651599,2444.4,2444.3,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750499898151,0.81811,2444.2,2444.1,4.06343376]
["bitfinex-derivatives","ETHF0:USTF0",1750499898544,3.15454555,2444.3,2444.2,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750499899654,0.8181,2444.3,2444.2,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750499901451,0.81811,2444.2,2444.1,4.06344376]
["bitfinex-derivatives","ETHF0:USTF0",1750499901656,0.7052,2444.2,2444.1,4.06344376]
["bitfinex-derivatives","ETHF0:USTF0",1750499901952,3.04164555,2444.2,2444.1,4.06344376]
["bitfinex-derivatives","ETHF0:USTF0",1750499903956,28.27164555,2444.2,2444.1,4.06344376]
["bitfinex-derivatives","ETHF0:USTF0",1750499905154,29.08975555,2444.2,2444.1,3.24533376]
["bitfinex-derivatives","ETHF0:USTF0",1750499905459,29.08975555,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499905460,29.61964555,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499905660,25.9312,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499906553,25.9312,2444.2,2444.0,6.45313376]
["bitfinex-derivatives","ETHF0:USTF0",1750499906753,0.81814,2444.1,2444.0,7.27130376]
["bitfinex-derivatives","ETHF0:USTF0",1750499907361,3.15458555,2444.1,2444.0,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1750499908163,0.81814,2444.1,2444.0,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1750499908865,28.26564555,2444.2,2444.0,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1750499909059,0.81814,2444.1,2444.0,4.02597]
["bitfinex-derivatives","ETHF0:USTF0",1750499909260,29.08377555,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499909657,0.81814,2444.1,2444.0,4.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750499909857,28.26564555,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499910059,0.81814,2444.1,2444.0,4.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750499910261,29.08377555,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499911858,26.74733,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499916171,26.81580599,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499918179,0.06847599,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499918370,25.28147599,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750499918868,0.06847599,2444.2,2444.1,5.38807376]
["bitfinex-derivatives","ETHF0:USTF0",1750499919175,0.06847599,2444.2,2444.1,7.72451931]
["bitfinex-derivatives","ETHF0:USTF0",1750499920275,2.33644555,2445.1,2444.8,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750499920568,0.8179,2444.9,2444.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750499921073,3.15434555,2444.9,2444.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750499921777,28.36334555,2444.9,2444.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750499922370,27.54544555,2444.9,2444.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750499922873,2.33644555,2444.9,2444.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750499923064,27.54144555,2444.9,2444.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750499924073,2.33644555,2444.9,2444.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750499924264,27.54044555,2444.9,2444.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750499925269,28.35832555,2444.9,2444.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750499925683,27.54044555,2444.9,2444.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750499927972,0.7036,2445.0,2444.9,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750499928173,26.71944,2445.0,2444.9,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750499928871,25.9016,2445.0,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750499929067,3.15435555,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750499929269,2.33644555,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750499929570,3.02634555,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750499930277,3.84425555,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750499930576,3.02634555,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750499930877,3.84425555,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750499932072,3.02634555,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750499935375,3.84425555,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750499936381,3.02634555,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750499937074,3.84425555,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750499938474,3.02634555,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750499939277,3.84425555,2444.8,2444.7,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750499939472,0.81796,2444.7,2444.6,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750499939872,2.14246,2444.7,2444.6,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750499940074,0.81799,2444.6,2444.5,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750499940372,4.47893555,2444.6,2444.5,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750499941375,3.66094555,2444.6,2444.5,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750499942579,7.39697,2444.7,2444.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750499942780,32.57497,2444.7,2444.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750499943480,31.757,2444.7,2444.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750499943773,32.57494,2444.7,2444.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750499944279,33.85864,2444.7,2444.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750499944879,33.0407,2444.7,2444.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750499946174,33.85864,2444.7,2444.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750499946379,33.0407,2444.7,2444.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750499946980,33.85864,2444.7,2444.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750499947478,33.0407,2444.7,2444.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750499949978,33.85864,2444.7,2444.6,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750499951586,0.81798,2444.6,2444.5,4.05904871]
["bitfinex-derivatives","ETHF0:USTF0",1750499951778,3.22290154,2444.6,2444.5,4.05904871]
["bitfinex-derivatives","ETHF0:USTF0",1750499952077,4.57880154,2444.6,2444.5,4.05904871]
["bitfinex-derivatives","ETHF0:USTF0",1750499952482,4.57880154,2444.6,2444.5,3.24105871]
["bitfinex-derivatives","ETHF0:USTF0",1750499952674,4.57880154,2444.6,2444.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750499954485,2.40492154,2444.6,2444.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750499954884,0.88645599,2444.6,2444.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750499958483,26.04745599,2444.6,2444.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750499959085,26.04445599,2444.6,2444.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750499959788,0.06847599,2444.6,2444.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750499959986,25.22647599,2444.6,2444.5,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1750499964287,0.06847599,2444.6,2444.5,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1750499964488,25.22047599,2444.6,2444.5,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1750499968290,0.06847599,2444.6,2444.5,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1750499975900,0.88645599,2444.6,2444.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750499976093,0.06847599,2444.6,2444.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750499983099,0.06847599,2444.6,2444.5,4.06386899]
["bitfinex-derivatives","ETHF0:USTF0",1750499984104,0.06847599,2444.6,2444.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750499986891,0.06847599,2444.6,2444.5,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1750499993105,0.06847599,2444.6,2444.5,5.66575769]
["bitfinex-derivatives","ETHF0:USTF0",1750499993302,0.7036,2445.0,2444.9,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750499994110,0.7036,2445.0,2444.9,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1750499999903,0.81758,2445.8,2445.3,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1750500000110,3.69418833,2445.8,2445.7,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750500000408,0.81768,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500000610,27.44488833,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500000911,26.4825,2445.7,2445.6,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750500001914,1.3805,2445.7,2445.6,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750500002099,26.4815,2445.7,2445.6,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750500002499,1.3523,2445.8,2445.7,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750500002704,1.3523,2445.8,2445.7,4.02541]
["bitfinex-derivatives","ETHF0:USTF0",1750500003110,1.3523,2445.8,2445.7,4.70741]
["bitfinex-derivatives","ETHF0:USTF0",1750500004206,1.3523,2445.8,2445.7,4.02541]
["bitfinex-derivatives","ETHF0:USTF0",1750500004405,1.3523,2445.8,2445.7,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750500004605,2.6962,2445.8,2445.7,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750500013613,2.6962,2445.8,2445.6,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750500013920,28.75358833,2445.7,2445.6,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750500014122,29.57119833,2445.7,2445.6,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750500014412,28.75358833,2445.7,2445.6,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750500015602,29.57119833,2445.7,2445.6,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750500019014,34.57119833,2445.7,2445.6,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750500019515,0.81766,2445.6,2445.5,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750500019818,4.48474833,2445.6,2445.5,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750500022317,3.66708833,2445.6,2445.5,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750500022715,4.48472833,2445.6,2445.5,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750500023313,0.81768,2445.5,2445.4,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750500023513,2.0899,2445.5,2445.4,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750500023910,4.54339246,2445.5,2445.4,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750500024113,2.0899,2445.5,2445.4,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750500026121,27.1639,2445.5,2445.4,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750500026425,2.0899,2445.5,2445.4,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750500026719,27.1619,2445.5,2445.4,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750500026915,2.0899,2445.5,2445.4,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750500027421,27.1619,2445.5,2445.4,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750500028622,25.7702,2445.5,2445.4,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750500030524,26.58788,2445.5,2445.4,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750500030836,25.7702,2445.5,2445.4,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750500031026,26.58788,2445.5,2445.4,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750500032732,26.58788,2445.5,2445.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500032933,0.81777,2445.3,2445.2,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750500033137,0.81778,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500033438,26.59178,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500033735,28.93366833,2445.2,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500034441,28.93366833,2445.2,2445.1,4.02561]
["bitfinex-derivatives","ETHF0:USTF0",1750500036238,0.81781,2445.1,2445.0,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750500036543,3.15969833,2445.1,2445.0,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1750500038331,0.81788,2445.0,2444.9,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750500038537,3.82446833,2445.0,2444.9,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750500041255,3.00658833,2445.0,2444.9,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750500043154,3.82442833,2445.0,2444.9,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750500043955,3.00658833,2445.0,2444.9,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750500045452,0.6647,2445.0,2444.9,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750500046056,2.34188833,2445.1,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750500046254,28.21969833,2445.1,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750500055662,28.21969833,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500055663,0.81787,2445.0,2444.9,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750500056460,28.79508833,2445.1,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500056461,29.61292833,2445.1,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750500056967,28.21972833,2445.1,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750500057165,28.21072833,2445.1,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750500064369,29.31173553,2445.1,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750500064574,29.38021152,2445.1,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750500064971,28.67777981,2445.1,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750500066975,0.81784,2445.0,2444.9,4.02566]
["bitfinex-derivatives","ETHF0:USTF0",1750500067471,2.12054,2445.0,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500067673,0.81795,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500067863,27.49740662,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500068869,28.20106618,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500069069,0.81805,2444.4,2444.3,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750500069375,25.85705,2444.4,2444.3,4.02587]
["bitfinex-derivatives","ETHF0:USTF0",1750500069576,25.85705,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500069874,27.90905,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500071171,27.90905,2444.4,2444.0,4.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750500071172,33.591,2444.4,2444.0,4.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750500071367,0.81813,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500071566,25.85615,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500072476,25.85615,2444.1,2444.0,4.02596]
["bitfinex-derivatives","ETHF0:USTF0",1750500072875,28.19926618,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500073075,29.47556618,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500073477,29.47556618,2444.1,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500073478,0.81818,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500073870,0.81818,2444.0,2443.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1750500073871,28.65741618,2444.1,2443.7,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1750500074073,0.81822,2443.9,2443.8,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750500074275,28.19833618,2443.9,2443.8,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750500074578,0.81825,2443.8,2443.7,4.73196]
["bitfinex-derivatives","ETHF0:USTF0",1750500075372,28.19834618,2443.9,2443.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750500076472,25.037,2443.9,2443.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750500076878,25.85521,2443.9,2443.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750500078777,25.035,2444.0,2443.7,6.25681618]
["bitfinex-derivatives","ETHF0:USTF0",1750500079484,25.035,2444.0,2443.7,7.64051618]
["bitfinex-derivatives","ETHF0:USTF0",1750500079676,25.035,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750500080279,2.98331618,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500080479,25.6752,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500080884,25.6752,2444.2,2444.1,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1750500082280,26.49331,2444.2,2444.1,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1750500083492,28.83642618,2444.2,2444.1,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1750500083992,28.83642618,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500086789,28.01831618,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500087089,25.6712,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500087593,26.48931,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500088096,25.6712,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500091191,25.027,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500091589,2.34311618,2444.5,2444.4,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750500091890,27.37011618,2444.5,2444.4,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750500092088,28.18812618,2444.5,2444.4,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750500092292,2.34311618,2444.5,2444.4,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750500092494,27.36911618,2444.5,2444.4,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750500092791,3.2078,2445.3,2444.7,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1750500092990,0.81783,2445.1,2444.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750500093192,0.81783,2445.1,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750500093399,3.16094618,2445.1,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750500093897,0.81785,2445.0,2444.9,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750500095503,3.16094618,2445.1,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750500096195,28.18194618,2445.1,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750500099604,0.81785,2445.0,2444.9,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750500103102,25.83185,2445.0,2444.9,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750500104506,27.15255,2445.0,2444.9,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750500105200,28.67781618,2445.0,2444.9,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750500105397,3.66381618,2445.0,2444.9,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750500105606,27.35311618,2445.0,2444.9,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750500105904,3.16095618,2445.1,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750500106100,28.17095618,2445.1,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750500107107,0.81786,2445.0,2444.9,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750500107409,27.35311618,2445.1,2444.8,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750500107410,0.81788,2444.9,2444.8,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750500107605,3.16099618,2444.9,2444.8,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750500109916,3.16099618,2444.9,2444.8,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750500111412,3.16099618,2444.9,2444.5,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1750500111413,0.81798,2444.6,2444.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750500111607,28.16511618,2444.6,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500111802,27.34711618,2444.6,2444.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750500112311,28.16509618,2444.6,2444.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750500113814,27.34711618,2444.6,2444.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750500114415,28.16509618,2444.6,2444.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750500115513,0.81801,2444.5,2444.4,4.02582]
["bitfinex-derivatives","ETHF0:USTF0",1750500115717,0.81801,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500115920,2.19321,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500116510,27.34711618,2444.6,2444.4,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1750500116718,2.34311618,2444.6,2444.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750500116913,2.723,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500116914,1.3478,2444.8,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500117218,7.1502,2444.8,2444.7,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1750500117416,32.1502,2444.8,2444.7,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1750500117724,7.1764,2445.0,2444.9,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750500117925,0.6924,2445.0,2444.9,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750500118123,25.6914,2445.0,2444.9,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750500119119,26.50924,2445.0,2444.9,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750500120219,1.51024,2445.0,2444.9,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750500120421,26.50924,2445.0,2444.9,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1750500121614,5.65081101,2446.2,2444.9,7.34311618]
["bitfinex-derivatives","ETHF0:USTF0",1750500121816,4.02525,2446.2,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750500122011,2.99471618,2446.3,2445.7,3.53115481]
["bitfinex-derivatives","ETHF0:USTF0",1750500122217,3.2078,2446.5,2445.8,3.04221618]
["bitfinex-derivatives","ETHF0:USTF0",1750500122519,4.02516,2446.5,2446.2,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750500122718,3.16049618,2446.4,2446.2,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750500122918,3.16050618,2446.4,2445.9,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1750500123120,2.34311618,2446.4,2446.2,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750500123319,3.16049618,2446.4,2446.2,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750500123923,3.16049618,2446.4,2446.1,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750500124115,2.34311618,2446.2,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750500125122,2.34311618,2446.2,2446.1,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750500125325,2.34311618,2446.2,2446.0,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750500126024,3.16058618,2446.2,2445.9,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750500126324,3.16058618,2446.2,2446.0,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750500126824,3.16058618,2446.2,2445.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750500127024,3.16058618,2446.2,2446.0,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750500127625,0.8175,2446.1,2445.9,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750500127826,2.34311618,2446.0,2445.9,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750500128026,3.02021618,2446.0,2445.9,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750500128229,3.83772618,2446.0,2445.9,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750500128522,1.49462,2446.0,2445.8,1.51665]
["bitfinex-derivatives","ETHF0:USTF0",1750500128823,0.6771,2446.0,2445.9,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750500129626,1.49461,2446.0,2445.9,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750500129822,0.6771,2446.0,2445.9,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750500130028,1.49461,2446.0,2445.8,1.51665]
["bitfinex-derivatives","ETHF0:USTF0",1750500130329,2.81091,2446.0,2445.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750500131128,2.81091,2446.0,2445.9,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750500131823,16.44951618,2446.0,2445.0,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1750500132123,0.81768,2445.5,2445.4,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750500132328,6.467,2445.7,2445.3,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750500132529,2.14211,2445.4,2445.3,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750500132828,0.81774,2445.3,2445.2,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750500133031,2.81584,2445.3,2445.2,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750500133928,2.81584,2445.3,2445.1,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750500134128,2.81584,2445.3,2445.2,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750500135431,2.81585,2445.3,2445.2,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750500135819,3.2078,2445.8,2444.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500136132,6.467,2445.7,2445.6,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750500136534,6.467,2445.7,2445.6,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1750500138036,7.8281,2446.0,2445.8,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1750500138332,0.8176,2445.8,2445.6,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1750500138639,0.8176,2445.8,2445.7,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750500138934,2.1368,2445.8,2445.7,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750500140031,3.16067618,2445.9,2445.7,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750500140333,3.16067618,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750500141135,2.34311618,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750500141635,3.16065618,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750500141833,2.34311618,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750500142226,3.16065618,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750500142533,3.16065618,2445.9,2445.7,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750500142735,4.52205618,2445.9,2445.7,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750500143331,3.70451618,2445.9,2445.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750500143537,4.52208618,2445.9,2445.7,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750500143733,4.52208618,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750500144035,0.81758,2445.8,2445.7,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1750500144427,4.52207618,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750500146430,3.70451618,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750500146834,1.3614,2445.9,2445.8,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1750500147038,7.8281,2446.0,2445.9,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750500147528,9.1566,2446.0,2445.9,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750500149534,9.97411,2446.0,2445.9,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750500149738,9.1566,2446.0,2445.9,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750500149926,7.1594,2446.0,2445.9,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750500150131,25.093,2446.1,2446.0,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750500150838,25.91048,2446.1,2446.0,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750500151237,25.093,2446.1,2446.0,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1750500152337,3.2078,2446.2,2446.1,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750500152536,28.2868,2446.2,2446.1,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750500152837,32.36343,2446.3,2446.2,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750500153033,33.45263067,2446.3,2446.2,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750500153236,3.2078,2446.5,2446.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750500156242,14.02481618,2446.9,2446.7,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1750500156434,13.55775618,2446.9,2446.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750500156635,37.38156034,2446.9,2446.8,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750500156935,3.2078,2446.9,2446.8,1.52335]
["bitfinex-derivatives","ETHF0:USTF0",1750500163436,0.81719,2447.0,2446.8,4.73115]
["bitfinex-derivatives","ETHF0:USTF0",1750500163746,0.81719,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500164350,0.81716,2447.1,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500164750,0.81718,2447.0,2446.8,4.73112]
["bitfinex-derivatives","ETHF0:USTF0",1750500165049,0.81716,2447.1,2446.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750500165247,0.81715,2447.1,2447.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750500165752,28.62074,2447.2,2447.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750500166851,28.62074,2447.2,2447.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750500167046,0.6957,2447.2,2447.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750500167247,25.7337,2447.2,2447.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750500167751,4.29314,2447.3,2447.2,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750500168140,4.29314,2447.3,2447.2,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1750500168345,1.90242,2447.3,2447.2,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1750500168654,1.08534,2447.3,2447.2,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1750500169153,1.90242,2447.3,2447.2,1.47841]
["bitfinex-derivatives","ETHF0:USTF0",1750500169346,1.90242,2447.3,2447.2,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1750500169555,1.08534,2447.3,2447.2,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1750500170055,1.90242,2447.3,2447.2,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1750500170645,1.08534,2447.3,2447.2,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1750500172943,1.90242,2447.3,2447.2,4.68621]
["bitfinex-derivatives","ETHF0:USTF0",1750500173450,3.42845618,2447.3,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500173651,2.34311618,2447.1,2447.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750500173956,0.81716,2447.1,2447.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750500174258,0.88560599,2447.2,2447.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750500174448,0.81715,2447.1,2447.0,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750500175357,2.27291599,2447.2,2447.0,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750500175654,0.81715,2447.1,2447.0,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750500176154,2.27291599,2447.2,2447.0,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750500176354,2.27291599,2447.2,2447.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750500176858,0.06847599,2447.2,2447.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750500183158,0.81718,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500183354,25.19947599,2447.2,2447.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750500183663,0.06847599,2447.2,2447.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750500186258,0.88559599,2447.2,2447.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750500186458,0.06847599,2447.2,2447.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750500189369,0.88558599,2447.2,2447.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750500189560,0.06847599,2447.2,2447.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750500193760,0.88558599,2447.2,2447.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750500193960,2.29188599,2447.2,2447.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750500194557,1.47477599,2447.2,2447.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750500194961,0.06847599,2447.2,2447.1,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1750500200679,0.06847599,2447.2,2447.1,4.52276618]
["bitfinex-derivatives","ETHF0:USTF0",1750500204171,1.08534,2447.3,2447.2,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750500204371,3.2078,2447.6,2447.2,6.58568]
["bitfinex-derivatives","ETHF0:USTF0",1750500204577,4.02478,2447.6,2447.5,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750500204978,3.2078,2447.6,2447.5,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750500205180,4.02478,2447.6,2447.5,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750500205377,6.08888,2447.6,2447.5,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750500206476,4.71038,2447.6,2447.5,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750500206879,3.8934,2447.6,2447.5,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750500207085,3.2078,2447.6,2447.5,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750500207275,0.6839,2447.9,2447.8,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750500207482,0.6839,2447.9,2447.7,2.34311618]
["bitfinex-derivatives","ETHF0:USTF0",1750500207686,0.6839,2447.9,2447.8,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750500207982,1.9644,2447.9,2447.8,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1750500209085,3.2078,2448.3,2447.7,2.34311618]
["bitfinex-derivatives","ETHF0:USTF0",1750500209281,2.34311618,2447.9,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500209488,0.6921,2447.8,2447.7,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750500209781,2.6355,2447.8,2447.7,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750500209985,3.45241,2447.8,2447.7,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750500210179,3.45241,2447.8,2447.6,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750500210380,1.357,2447.7,2447.6,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750500210574,2.17395,2447.7,2447.6,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1750500210780,0.81698,2447.6,2447.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500210986,2.17398,2447.6,2447.4,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750500211286,0.6457,2447.5,2447.4,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750500211586,2.0027,2447.5,2447.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500211887,2.0027,2447.5,2447.4,3.16016618]
["bitfinex-derivatives","ETHF0:USTF0",1750500212479,1.50903,2447.8,2447.4,2.34311618]
["bitfinex-derivatives","ETHF0:USTF0",1750500212681,0.6921,2447.8,2447.7,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750500212880,2.0434,2447.8,2447.7,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750500213585,0.6921,2447.8,2447.7,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750500213790,0.6921,2447.8,2447.7,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1750500213988,1.50902,2447.8,2447.3,2.04267]
["bitfinex-derivatives","ETHF0:USTF0",1750500214185,0.6921,2447.8,2447.4,4.38568618]
["bitfinex-derivatives","ETHF0:USTF0",1750500214393,0.6921,2447.8,2447.7,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1750500215888,0.6921,2447.8,2447.7,4.02475]
["bitfinex-derivatives","ETHF0:USTF0",1750500217585,1.50901,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500217782,5.26012618,2447.8,2447.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500218281,13.6341,2447.8,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500218482,1.408,2447.7,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500218987,0.81703,2447.5,2447.4,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750500219890,2.17803,2447.5,2447.4,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1750500221087,0.81705,2447.4,2447.3,4.02486]
["bitfinex-derivatives","ETHF0:USTF0",1750500221392,1.361,2447.4,2447.3,4.02486]
["bitfinex-derivatives","ETHF0:USTF0",1750500221992,1.361,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500221993,2.17805,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500222196,1.361,2447.4,2447.3,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1750500223085,2.17805,2447.4,2447.3,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1750500223287,0.81713,2447.2,2447.1,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1750500223579,0.81715,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500223783,2.91205,2447.1,2447.0,4.02498]
["bitfinex-derivatives","ETHF0:USTF0",1750500224886,2.91205,2447.1,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500228092,0.81721,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500228292,0.7029,2446.8,2446.7,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1750500228492,1.52015,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500228691,2.91285,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500229404,2.91285,2446.8,2446.7,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1750500230397,2.91285,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500231086,2.91285,2446.8,2446.7,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1750500231495,2.91285,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500231686,2.91285,2446.8,2446.7,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1750500232087,2.91285,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500232500,2.91285,2446.8,2446.7,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1750500232799,2.91285,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500233096,2.91285,2446.8,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750500233097,0.81731,2446.6,2446.5,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1750500233301,0.81735,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500233595,8.87811618,2446.6,2446.4,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1750500233800,7.35235,2446.5,2446.2,2.34311618]
["bitfinex-derivatives","ETHF0:USTF0",1750500233999,7.35235,2446.5,2446.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750500234200,7.35235,2446.5,2446.3,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750500235194,0.81738,2446.4,2446.3,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750500236197,7.35237,2446.5,2446.3,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1750500236398,7.35237,2446.5,2446.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750500236599,6.535,2446.5,2446.4,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750500236794,6.535,2446.6,2446.5,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750500237505,0.6849,2446.7,2446.5,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750500237807,0.81733,2446.6,2446.5,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750500239408,7.35228,2446.7,2446.6,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750500239610,1.52016,2446.8,2446.7,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750500240109,0.81728,2446.7,2446.6,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750500240410,1.52017,2446.8,2446.6,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750500240606,0.81728,2446.7,2446.6,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750500241512,1.52017,2446.8,2446.6,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750500241907,0.81728,2446.7,2446.6,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750500242714,0.81732,2446.6,2446.5,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1750500242913,0.81732,2446.6,2446.4,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750500243114,0.81735,2446.5,2446.4,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750500244215,0.81735,2446.5,2446.4,4.02518]
["bitfinex-derivatives","ETHF0:USTF0",1750500245514,1.46184,2446.6,2446.5,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750500246220,1.46184,2446.6,2446.4,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750500247018,0.81735,2446.5,2446.4,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750500248622,1.46183,2446.6,2446.5,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750500248821,0.81735,2446.5,2446.4,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1750500249721,1.46181,2446.6,2446.5,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1750500250419,1.46181,2446.6,2446.5,1.51835]
["bitfinex-derivatives","ETHF0:USTF0",1750500251424,3.2078,2447.0,2446.7,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1750500251611,3.2078,2447.0,2446.6,3.16041618]
["bitfinex-derivatives","ETHF0:USTF0",1750500251612,1.3701,2446.9,2446.6,3.16041618]
["bitfinex-derivatives","ETHF0:USTF0",1750500251810,0.81725,2446.8,2446.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750500252015,0.81728,2446.7,2446.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750500252422,0.81727,2446.8,2446.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750500252815,0.81728,2446.7,2446.6,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750500253422,0.81728,2446.7,2446.5,1.51833]
["bitfinex-derivatives","ETHF0:USTF0",1750500253924,0.81728,2446.7,2446.6,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750500254423,7.35927,2446.8,2446.7,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750500255524,7.35927,2446.8,2446.6,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750500255722,7.35927,2446.8,2446.7,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750500257324,7.35927,2446.8,2446.6,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750500257517,0.81728,2446.7,2446.6,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750500257916,8.63587,2446.8,2446.6,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750500258219,0.81728,2446.7,2446.6,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750500258726,2.13228,2446.7,2446.6,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750500259322,2.13228,2446.7,2446.5,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1750500259527,6.542,2446.8,2446.6,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750500259724,7.857,2446.8,2446.6,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750500259927,0.8173,2446.7,2446.5,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1750500260128,2.1323,2446.7,2446.5,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1750500260321,0.6699,2446.6,2446.5,1.51832]
["bitfinex-derivatives","ETHF0:USTF0",1750500262129,6.542,2446.8,2446.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750500262332,7.35925,2446.8,2446.7,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750500262519,8.4430643,2446.8,2446.7,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750500264027,0.81728,2446.7,2446.6,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750500265231,7.35927,2446.8,2446.6,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1750500265432,7.35927,2446.8,2446.7,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750500265633,8.44383749,2446.8,2446.7,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750500266025,7.62656749,2446.8,2446.7,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1750500266527,1.08456749,2446.8,2446.7,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1750500266925,33.0498,2446.9,2446.8,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750500267227,33.44351562,2446.9,2446.8,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750500267427,34.26072562,2446.9,2446.8,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1750500268833,1.08461562,2446.9,2446.8,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1750500269033,2.42901562,2446.9,2446.8,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1750500270229,1.3444,2446.9,2446.8,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1750500270839,0.6959,2446.9,2446.8,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1750500271734,25.8009,2446.9,2446.8,1.45575]
["bitfinex-derivatives","ETHF0:USTF0",1750500272335,5.18596618,2447.1,2446.9,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750500272336,3.83726618,2447.1,2446.9,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750500272538,3.83726618,2447.1,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500272539,25.104,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500272932,25.92118,2447.0,2446.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750500273131,27.33508,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500273936,26.5179,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500274437,27.33508,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500275130,26.5179,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500275636,25.104,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500278034,26.4969,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500278831,27.31408,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500280137,0.81722,2446.9,2446.8,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750500280336,1.2838,2446.9,2446.8,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750500284041,25.104,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500285830,25.92118,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500286339,25.104,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500286537,25.92118,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500286934,27.20398,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500287242,1.3467,2447.1,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500287447,25.04,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500288740,0.81718,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500288941,25.85218,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500289137,25.035,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500289745,25.85218,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500289946,0.81718,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500290146,25.84618,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500290346,27.18938,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500290649,2.16038,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500290847,27.18738,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500291148,0.81722,2446.9,2446.8,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750500291336,27.1874,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500291744,0.81722,2446.9,2446.8,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750500291945,29.53051618,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500292848,0.81722,2446.9,2446.8,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750500293344,28.71331618,2447.0,2446.7,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750500293539,0.6808,2446.8,2446.7,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750500293739,25.7078,2446.8,2446.7,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750500294449,26.52505,2446.8,2446.7,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750500294941,25.7078,2446.8,2446.7,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750500295742,26.52505,2446.8,2446.7,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750500295955,25.7078,2446.8,2446.7,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750500296336,25.027,2446.8,2446.7,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750500299048,25.84425,2446.8,2446.7,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750500300862,25.84325,2446.8,2446.7,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750500302446,25.026,2446.8,2446.7,4.02506]
["bitfinex-derivatives","ETHF0:USTF0",1750500306351,25.026,2446.8,2446.7,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1750500307550,25.025,2446.8,2446.7,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1750500310860,2.18965,2447.1,2447.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750500311154,28.2915842,2447.1,2447.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750500311546,29.5834842,2447.1,2447.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750500312054,29.5824842,2447.1,2447.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750500313458,0.81721,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500314158,2.14701,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500314360,2.14701,2446.9,2446.8,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1750500314658,2.14701,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500314854,0.81725,2446.8,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500315048,25.023,2446.8,2446.7,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1750500316161,0.6533,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500316351,25.6763,2447.0,2446.8,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750500316552,1.3985,2446.9,2446.8,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750500317360,2.21573,2446.9,2446.8,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750500318156,1.3985,2446.9,2446.8,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750500318360,2.21571,2446.9,2446.8,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1750500320674,25.6763,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500321265,26.9532,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500321452,28.84688204,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500321652,27.77038,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500321856,26.9532,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500322762,28.02971167,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500322962,28.84689167,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500323370,28.84689167,2447.0,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500323371,0.81721,2446.9,2446.8,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1750500323568,1.3451,2446.9,2446.8,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1750500324166,2.16233,2446.9,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500324364,25.021,2446.8,2446.7,4.02508]
["bitfinex-derivatives","ETHF0:USTF0",1750500326570,1.47049,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500326762,26.49049,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500327763,0.6697,2447.1,2447.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750500328064,3.8491,2447.3,2447.2,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750500328466,28.8681,2447.3,2447.2,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750500328660,3.8491,2447.3,2447.2,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1750500328968,7.30803,2447.5,2447.3,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1750500329164,1.07682185,2447.4,2447.3,1.50945]
["bitfinex-derivatives","ETHF0:USTF0",1750500329465,25.019,2447.4,2447.3,1.50945]
["bitfinex-derivatives","ETHF0:USTF0",1750500330366,0.7048,2447.5,2447.4,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750500330669,25.7238,2447.5,2447.4,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750500330879,26.54081,2447.5,2447.4,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750500331070,25.7238,2447.5,2447.4,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750500331762,26.54081,2447.5,2447.4,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750500331962,27.87451,2447.5,2447.4,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750500332162,27.0575,2447.5,2447.4,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750500332663,27.87451,2447.5,2447.4,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750500333369,27.87451,2447.5,2447.3,1.50946]
["bitfinex-derivatives","ETHF0:USTF0",1750500333562,0.81704,2447.4,2447.3,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750500333762,2.15074,2447.4,2447.3,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750500334161,1.3337,2447.4,2447.3,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750500335170,2.15074,2447.4,2447.3,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1750500335566,0.81708,2447.3,2447.2,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1750500335768,0.81718,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500335975,28.17429618,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500336967,29.46089618,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500337458,29.46089618,2447.0,2446.9,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1750500337667,29.46089618,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500339873,35.94689618,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500340665,33.60378,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500342071,33.60378,2447.0,2446.9,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1750500342269,33.60378,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500344577,33.60378,2447.0,2446.9,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1750500345770,33.60378,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500347573,3.80407618,2447.1,2447.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750500347875,32.95996,2447.1,2447.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750500349175,32.1428,2447.1,2447.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750500349375,32.1418,2447.1,2447.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750500349578,0.6438,2447.1,2447.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750500349775,25.6548,2447.1,2447.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750500349971,1.46095,2447.1,2447.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1750500350271,26.47195,2447.1,2446.9,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1750500350474,1.46095,2447.1,2446.8,2.99591618]
["bitfinex-derivatives","ETHF0:USTF0",1750500350783,25.011,2447.0,2446.9,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1750500352575,3.2078,2447.5,2446.8,9.56882618]
["bitfinex-derivatives","ETHF0:USTF0",1750500352772,0.81709,2447.3,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500352978,0.81709,2447.3,2447.2,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1750500353271,32.31407,2447.4,2447.2,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1750500353475,32.31407,2447.4,2447.3,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750500353778,7.56000972,2447.4,2447.3,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750500353971,31.496,2447.4,2447.2,1.51209]
["bitfinex-derivatives","ETHF0:USTF0",1750500354171,32.31307,2447.4,2447.2,1.51209]
["bitfinex-derivatives","ETHF0:USTF0",1750500354572,0.81708,2447.3,2447.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750500355073,2.77268,2447.3,2447.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750500356180,2.77268,2447.3,2447.2,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1750500356581,1.9556,2447.3,2447.2,1.51211]
["bitfinex-derivatives","ETHF0:USTF0",1750500356777,31.496,2447.4,2447.3,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1750500357179,8.00862,2447.5,2447.4,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750500357477,32.56740204,2447.5,2447.4,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1750500358178,31.494,2447.5,2447.4,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1750500358879,31.493,2447.5,2447.4,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1750500359072,0.6501,2447.6,2447.5,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750500359377,25.6561,2447.6,2447.5,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750500359575,25.6561,2447.6,2447.5,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1750500359777,6.486,2447.7,2447.6,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1750500360179,3.2078,2447.8,2447.7,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750500360577,28.2128,2447.8,2447.7,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750500360775,29.02971,2447.8,2447.7,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1750500360977,0.81698,2447.6,2447.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750500361184,28.16509618,2447.6,2447.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750500361682,0.81701,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500361875,0.81701,2447.5,2447.4,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1750500362075,0.81701,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500362275,26.4661,2447.6,2447.4,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1750500362475,0.81701,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500362677,0.81701,2447.5,2447.4,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1750500362877,0.81701,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500363078,0.81701,2447.5,2447.4,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1750500363581,0.81701,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500364081,26.4661,2447.6,2447.4,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1750500364388,0.81701,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500365182,0.81701,2447.5,2447.4,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1750500365581,27.8792,2447.6,2447.4,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1750500365782,27.8792,2447.6,2447.5,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1750500365981,0.81701,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500366685,3.16012618,2447.5,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500366885,3.16012618,2447.5,2447.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750500366886,2.34311618,2447.5,2447.1,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1750500367080,0.81708,2447.3,2447.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750500369991,2.13938,2447.3,2447.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750500371183,2.13938,2447.3,2447.2,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1750500371592,2.13938,2447.3,2447.2,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750500371791,2.13938,2447.3,2447.2,1.46101]
["bitfinex-derivatives","ETHF0:USTF0",1750500374088,0.81711,2447.2,2447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500374294,24.996,2447.2,2446.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750500374593,25.81313,2447.2,2447.0,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750500374793,0.81714,2447.1,2447.0,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1750500376207,0.81719,2447.0,2446.8,6.44977233]
["bitfinex-derivatives","ETHF0:USTF0",1750500376503,25.81219,2447.0,2446.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750500376705,24.995,2447.0,2446.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750500378702,25.81218,2447.0,2446.9,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1750500380007,0.81721,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500380210,2.15961,2446.9,2446.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500382610,0.81731,2446.6,2446.5,4.02514]
["bitfinex-derivatives","ETHF0:USTF0",1750500382796,24.993,2446.6,2446.5,4.02514]
["bitfinex-derivatives","ETHF0:USTF0",1750500383003,25.81031,2446.6,2446.5,4.02514]
["bitfinex-derivatives","ETHF0:USTF0",1750500383505,25.81031,2446.6,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500383806,2.04337,2446.5,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500384008,0.81755,2445.9,2445.8,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1750500384206,25.81055,2445.9,2445.8,3.8909]
["bitfinex-derivatives","ETHF0:USTF0",1750500384602,24.993,2445.9,2445.8,4.70848]
["bitfinex-derivatives","ETHF0:USTF0",1750500384803,25.81055,2445.9,2445.8,6.23401618]
["bitfinex-derivatives","ETHF0:USTF0",1750500385207,25.81355,2445.9,2445.8,6.23401618]
["bitfinex-derivatives","ETHF0:USTF0",1750500385510,24.996,2445.9,2445.8,7.05159618]
["bitfinex-derivatives","ETHF0:USTF0",1750500386006,0.81755,2445.9,2445.8,7.05159618]
["bitfinex-derivatives","ETHF0:USTF0",1750500386203,24.995,2445.9,2445.8,7.05159618]
["bitfinex-derivatives","ETHF0:USTF0",1750500386914,25.81255,2445.9,2445.8,7.05159618]
["bitfinex-derivatives","ETHF0:USTF0",1750500387707,25.81255,2445.9,2445.8,6.23401618]
["bitfinex-derivatives","ETHF0:USTF0",1750500388206,25.81255,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500388597,24.995,2445.9,2445.8,6.36849618]
["bitfinex-derivatives","ETHF0:USTF0",1750500388911,6.481,2446.1,2445.9,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1750500389102,6.481,2446.1,2446.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750500389103,7.29848,2446.1,2446.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750500389408,32.29448,2446.1,2446.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750500390503,25.81348,2446.1,2446.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750500390704,0.81748,2446.1,2446.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750500390909,25.81348,2446.1,2446.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750500391613,7.29846,2446.2,2446.0,2.99611618]
["bitfinex-derivatives","ETHF0:USTF0",1750500391909,24.997,2446.1,2446.0,3.81362618]
["bitfinex-derivatives","ETHF0:USTF0",1750500392112,3.2078,2446.4,2446.3,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750500392309,24.997,2446.4,2446.3,6.36832618]
["bitfinex-derivatives","ETHF0:USTF0",1750500394505,25.81438,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500395004,25.81438,2446.4,2446.3,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1750500395408,25.81438,2446.4,2446.3,4.68881]
["bitfinex-derivatives","ETHF0:USTF0",1750500396507,25.81438,2446.4,2446.3,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1750500397805,24.997,2446.4,2446.3,4.68881]
["bitfinex-derivatives","ETHF0:USTF0",1750500398405,25.81438,2446.4,2446.3,4.68881]
["bitfinex-derivatives","ETHF0:USTF0",1750500398611,1.49577,2446.5,2446.3,4.68881]
["bitfinex-derivatives","ETHF0:USTF0",1750500398821,24.995,2446.4,2446.3,4.68881]
["bitfinex-derivatives","ETHF0:USTF0",1750500399012,25.81238,2446.4,2446.3,4.68881]
["bitfinex-derivatives","ETHF0:USTF0",1750500399918,24.995,2446.4,2446.3,4.68881]
["bitfinex-derivatives","ETHF0:USTF0",1750500401121,25.81238,2446.4,2446.3,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1750500401309,27.13318,2446.4,2446.3,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1750500401509,24.995,2446.4,2446.3,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1750500403119,25.81238,2446.4,2446.3,4.02521]
["bitfinex-derivatives","ETHF0:USTF0",1750500403915,25.81238,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500404520,27.10578,2446.4,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500407021,27.10578,2446.4,2446.1,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1750500407022,0.81745,2446.2,2446.1,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1750500407818,1.45815,2446.2,2446.1,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1750500408322,0.6407,2446.2,2446.1,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1750500409821,1.45815,2446.2,2446.1,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1750500410017,1.45815,2446.2,2446.1,1.48998]
["bitfinex-derivatives","ETHF0:USTF0",1750500410320,1.45818,2446.2,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750500410515,27.21848,2446.1,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750500410918,0.81748,2446.1,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750500411115,31.462,2446.1,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750500411315,32.27948,2446.1,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750500412622,31.462,2446.1,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750500413630,32.27948,2446.1,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750500414023,33.64938,2446.1,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750500414623,32.8319,2446.1,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750500415930,33.64938,2446.1,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750500416230,32.8319,2446.1,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750500416831,31.462,2446.1,2446.0,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1750500422022,0.6407,2446.2,2446.1,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750500422227,33.4471,2446.2,2446.1,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750500422423,33.4461,2446.2,2446.1,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750500423235,34.26355,2446.2,2446.1,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750500423627,2.80555,2446.2,2446.1,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750500423827,34.26355,2446.2,2446.1,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750500427041,0.81748,2446.1,2446.0,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750500427241,2.14328,2446.1,2446.0,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750500428033,1.3258,2446.1,2446.0,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1750500428235,1.45815,2446.2,2446.1,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750500428438,26.43915,2446.2,2446.1,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1750500428635,26.43915,2446.2,2446.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500428840,0.81748,2446.1,2446.0,4.02529]
["bitfinex-derivatives","ETHF0:USTF0",1750500431044,0.81748,2446.1,2445.9,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750500431045,4.02528,2446.1,2445.9,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1750500431248,26.05939276,2446.0,2445.2,3.24197233]
["bitfinex-derivatives","ETHF0:USTF0",1750500431539,0.81771,2445.4,2445.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750500431745,25.79671,2445.4,2445.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750500432532,0.81778,2445.2,2445.0,3.24197233]
["bitfinex-derivatives","ETHF0:USTF0",1750500432738,24.979,2445.1,2444.8,8.79288851]
["bitfinex-derivatives","ETHF0:USTF0",1750500432938,24.979,2445.1,2445.0,3.82113618]
["bitfinex-derivatives","ETHF0:USTF0",1750500433835,3.2078,2445.4,2445.1,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750500434146,24.981,2445.3,2445.2,3.74311618]
["bitfinex-derivatives","ETHF0:USTF0",1750500434653,3.2078,2445.4,2445.2,8.74311618]
["bitfinex-derivatives","ETHF0:USTF0",1750500434839,0.81763,2445.7,2445.4,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750500435140,0.81763,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500435943,25.7976,2445.8,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500436243,24.98,2445.8,2445.7,2.34311618]
["bitfinex-derivatives","ETHF0:USTF0",1750500436551,25.79758,2445.8,2445.7,2.34311618]
["bitfinex-derivatives","ETHF0:USTF0",1750500436747,25.79758,2445.8,2445.6,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750500437049,25.79758,2445.8,2445.6,5.35454]
["bitfinex-derivatives","ETHF0:USTF0",1750500437551,25.79758,2445.8,2445.6,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1750500438145,0.81765,2445.6,2445.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750500438343,2.34311618,2445.6,2445.2,3.24197233]
["bitfinex-derivatives","ETHF0:USTF0",1750500438550,5.55091618,2445.4,2445.1,3.88037233]
["bitfinex-derivatives","ETHF0:USTF0",1750500438847,0.81778,2445.2,2445.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750500440449,0.6721,2445.3,2445.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750500440753,24.98,2445.2,2445.1,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1750500440944,25.79778,2445.2,2445.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750500441347,28.1878,2445.4,2445.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750500441551,29.00554,2445.4,2445.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750500441751,29.00554,2445.4,2445.1,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1750500442954,29.00554,2445.4,2445.2,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750500443649,0.81775,2445.3,2445.1,1.45619]
["bitfinex-derivatives","ETHF0:USTF0",1750500443954,0.81781,2445.1,2444.9,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750500444246,0.6683,2445.0,2444.9,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750500444955,0.6683,2445.0,2444.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750500444956,1.48615,2445.0,2444.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750500445750,1.48615,2445.0,2444.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1750500446351,0.81788,2444.9,2444.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1750500447144,0.8178,2445.2,2445.1,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750500447452,25.79883,2445.1,2445.0,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750500449053,0.81785,2445.0,2444.9,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750500449552,0.81785,2445.0,2444.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750500449553,25.79884,2445.1,2445.0,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750500450053,24.981,2445.1,2445.0,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750500450453,25.79881,2445.1,2445.0,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750500451655,25.79881,2445.1,2444.9,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750500452155,25.79881,2445.1,2445.0,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750500453459,25.79881,2445.1,2445.0,4.02565]
["bitfinex-derivatives","ETHF0:USTF0",1750500456958,25.79881,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500457755,26.44321,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500458457,26.44321,2445.1,2445.0,4.02565]
["bitfinex-derivatives","ETHF0:USTF0",1750500459561,26.44321,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500460263,26.44321,2445.1,2445.0,4.02565]
["bitfinex-derivatives","ETHF0:USTF0",1750500460665,2.1503,2445.2,2445.1,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750500460864,25.7978,2445.2,2445.1,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750500461259,24.98,2445.2,2445.1,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750500461458,3.2078,2445.4,2445.3,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750500461661,3.2078,2445.4,2445.3,3.16086618]
["bitfinex-derivatives","ETHF0:USTF0",1750500461960,3.2078,2445.4,2445.3,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750500462565,4.02551,2445.4,2445.3,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750500462964,4.02551,2445.4,2445.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750500462965,0.81776,2445.3,2445.2,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750500463170,1.51056,2445.3,2445.2,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750500463370,2.83326,2445.3,2445.2,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750500463669,2.0155,2445.3,2445.2,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750500463865,2.2715,2445.3,2445.2,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750500464366,3.08925,2445.3,2445.2,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750500464557,3.08925,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500464558,2.2715,2445.3,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500464764,5.13210618,2445.2,2445.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750500468970,0.81788,2444.9,2444.8,3.24197233]
["bitfinex-derivatives","ETHF0:USTF0",1750500469261,0.81807,2444.4,2444.1,3.24197233]
["bitfinex-derivatives","ETHF0:USTF0",1750500469466,0.81807,2444.4,2444.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750500469467,7.04409618,2444.3,2444.0,1.50617]
["bitfinex-derivatives","ETHF0:USTF0",1750500469670,7.04409618,2444.3,2443.9,4.38305578]
["bitfinex-derivatives","ETHF0:USTF0",1750500469671,8.21881618,2444.3,2443.9,4.38305578]
["bitfinex-derivatives","ETHF0:USTF0",1750500469868,2.16301,2444.2,2443.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750500470361,1.3449,2444.1,2443.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750500470871,2.16305,2444.1,2443.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750500471266,3.68801618,2444.1,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500471468,24.977,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750500471768,25.79518,2444.0,2443.8,4.02603]
["bitfinex-derivatives","ETHF0:USTF0",1750500471967,27.14658,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500472166,27.14658,2444.0,2443.8,4.02603]
["bitfinex-derivatives","ETHF0:USTF0",1750500472470,0.81821,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500472968,2.16961,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500475074,4.51272618,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500475375,0.8183,2443.7,2443.5,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750500475763,36.99591618,2443.6,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500475970,3.16151618,2443.4,2443.2,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500476172,2.34311618,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500476470,0.81836,2443.5,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500476671,0.81838,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500476873,0.81838,2443.4,2443.2,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750500477267,2.14597,2443.5,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500477664,0.81838,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500477870,1.3276,2443.5,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500477871,2.14597,2443.5,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500478567,24.982,2443.4,2443.1,2.34311618]
["bitfinex-derivatives","ETHF0:USTF0",1750500478770,24.982,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500479574,24.986,2443.4,2443.1,3.63591618]
["bitfinex-derivatives","ETHF0:USTF0",1750500479771,24.986,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500480275,26.6299,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500480675,26.6289,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500481472,1.6439,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500484079,1.9001,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500485472,2.71848,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500485667,0.81843,2443.3,2443.2,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750500486673,1.9001,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500486873,26.8891,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500489484,0.81842,2443.3,2443.2,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500489980,0.81845,2443.2,2443.1,1.51456]
["bitfinex-derivatives","ETHF0:USTF0",1750500490172,3.16155618,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750500490777,3.16155618,2443.3,2443.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750500490778,0.81845,2443.2,2443.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750500490983,6.462,2443.2,2442.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750500491179,3.2078,2442.9,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750500491382,25.002,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750500492983,3.2078,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750500493177,0.668,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500493477,25.676,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500493684,25.008,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500494584,2.8283,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750500495384,2.8283,2443.3,2443.0,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750500495580,3.64673,2443.3,2443.1,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750500497071,3.64673,2443.3,2442.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750500497072,2.34311618,2443.2,2442.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750500497273,0.8185,2443.1,2442.9,7.1354]
["bitfinex-derivatives","ETHF0:USTF0",1750500497475,5.24847618,2443.2,2443.0,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750500497683,0.81848,2443.1,2443.0,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750500497980,2.0869,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500498186,0.6737,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500499077,27.8443,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750500499279,28.66272,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750500499587,25.83442,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750500500185,25.016,2443.3,2442.9,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1750500500387,25.83444,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750500501790,25.016,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750500502188,2.7185,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500502374,27.7305,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500502582,25.8304,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500503091,25.012,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500503588,2.8279,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750500503782,27.8399,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750500503985,27.8399,2443.5,2443.4,2.86778]
["bitfinex-derivatives","ETHF0:USTF0",1750500504383,2.8279,2443.5,2443.4,2.86778]
["bitfinex-derivatives","ETHF0:USTF0",1750500505088,2.8279,2443.5,2443.4,1.49798]
["bitfinex-derivatives","ETHF0:USTF0",1750500505485,0.81833,2443.6,2443.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750500505684,1.9085,2443.7,2443.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750500506187,0.2572,2443.7,2443.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750500506583,0.2572,2443.7,2443.6,2.15412]
["bitfinex-derivatives","ETHF0:USTF0",1750500506886,25.019,2444.3,2444.2,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750500507077,1.08456092,2444.3,2444.2,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750500507281,26.53476,2444.4,2444.3,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750500507483,27.61924113,2444.4,2444.3,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750500507891,0.8181,2444.3,2444.1,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750500508191,0.8181,2444.3,2444.2,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750500508492,3.16121618,2444.3,2444.2,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750500508691,4.49921618,2444.3,2444.2,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750500509089,4.49921618,2444.3,2444.1,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750500509889,0.81811,2444.2,2444.1,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750500510090,2.15609,2444.3,2444.2,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750500510294,1.338,2444.3,2443.9,10.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750500510584,2.34311618,2444.1,2443.8,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750500510790,2.34311618,2443.9,2443.8,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750500511292,3.70971618,2443.9,2443.8,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750500511991,4.52793618,2443.9,2443.8,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750500514195,0.81827,2443.8,2443.7,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750500514395,2.81337,2443.8,2443.7,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750500514892,1.9951,2443.8,2443.7,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750500515600,0.6786,2443.8,2443.7,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750500516790,3.02171618,2443.8,2443.6,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750500516992,5.15648618,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750500517188,5.02131618,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750500518396,5.83956618,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750500519497,5.02131618,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750500520997,2.6782,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750500521899,3.49645,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750500522895,2.6782,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750500523996,3.49645,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750500524297,5.83956618,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750500525807,0.8183,2443.7,2443.5,4.02613]
["bitfinex-derivatives","ETHF0:USTF0",1750500525997,28.15343618,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500526499,34.62043618,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500527503,0.81842,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500527802,28.15353618,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500528503,29.55083618,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500530506,36.01883618,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500532923,36.70803618,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500535419,35.31273618,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500535624,25.81242,2443.3,2443.2,4.02625]
["bitfinex-derivatives","ETHF0:USTF0",1750500536016,25.81242,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500536217,28.15553618,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500536616,29.44443618,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500538019,28.15553618,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500539128,29.51283618,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500542124,28.15553618,2443.3,2443.2,4.02625]
["bitfinex-derivatives","ETHF0:USTF0",1750500542526,28.15553618,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500543528,0.81845,2443.2,2443.1,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750500543724,27.33711618,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750500543925,0.81845,2443.2,2442.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750500544121,24.996,2443.1,2442.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750500544327,24.996,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500544830,24.997,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500546632,0.81845,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500546827,25.81545,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500547931,25.81545,2443.2,2443.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750500548429,24.997,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500549532,25.81545,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500549832,25.81545,2443.2,2443.0,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750500550130,25.81545,2443.2,2442.9,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750500550929,25.81545,2443.2,2443.0,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750500551739,25.81545,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500552031,25.81545,2443.2,2442.9,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750500552230,25.81545,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500552433,0.81848,2443.1,2443.0,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750500552734,25.81547,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500553828,0.81848,2443.1,2443.0,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750500556736,4.8592,2443.4,2442.9,3.94837233]
["bitfinex-derivatives","ETHF0:USTF0",1750500556937,24.996,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500557134,25.81445,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500557334,0.81848,2443.1,2443.0,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750500557534,25.81447,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500560043,28.64587,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500560445,30.29737,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500561241,0.81849,2443.1,2443.0,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500561435,32.64048618,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500562438,0.81852,2443.0,2442.9,3.94837233]
["bitfinex-derivatives","ETHF0:USTF0",1750500562641,28.15763618,2443.0,2442.9,3.24197233]
["bitfinex-derivatives","ETHF0:USTF0",1750500563136,0.81855,2442.9,2442.8,7.26834233]
["bitfinex-derivatives","ETHF0:USTF0",1750500563635,25.81453,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500563839,3.66231618,2443.1,2442.8,6.44977233]
["bitfinex-derivatives","ETHF0:USTF0",1750500563840,4.48081618,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500564036,0.81852,2443.0,2442.9,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750500564238,29.47682618,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500564438,29.47682618,2443.1,2443.0,0.88699599]
["bitfinex-derivatives","ETHF0:USTF0",1750500565241,29.47682618,2443.1,2443.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750500565443,32.68462618,2443.1,2443.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750500566045,32.68462618,2443.1,2443.0,0.88699599]
["bitfinex-derivatives","ETHF0:USTF0",1750500568547,32.68462618,2443.1,2443.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750500568845,34.05602618,2443.1,2443.0,0.88699599]
["bitfinex-derivatives","ETHF0:USTF0",1750500569246,34.05602618,2443.1,2443.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750500573852,32.68459618,2443.1,2443.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750500574049,32.68459618,2443.1,2443.0,0.88699599]
["bitfinex-derivatives","ETHF0:USTF0",1750500574241,3.86,2443.1,2443.0,0.88699599]
["bitfinex-derivatives","ETHF0:USTF0",1750500574445,24.995,2443.1,2443.0,0.88699599]
["bitfinex-derivatives","ETHF0:USTF0",1750500574646,24.995,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500574948,27.33811618,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500575745,28.15659618,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500575951,4.4829,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500576142,29.4779,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500577449,4.4829,2443.2,2443.1,4.02628]
["bitfinex-derivatives","ETHF0:USTF0",1750500577840,0.6694,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750500578039,24.995,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750500578240,3.02371618,2443.7,2443.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750500578459,4.11080517,2443.7,2443.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750500578640,0.6404,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750500578837,1.72744821,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750500579043,0.6404,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750500584446,1.45865,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750500584752,0.6404,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750500586050,0.6404,2443.8,2443.6,1.48279]
["bitfinex-derivatives","ETHF0:USTF0",1750500586550,0.81828,2443.7,2443.6,1.48279]
["bitfinex-derivatives","ETHF0:USTF0",1750500586751,0.81834,2443.6,2443.5,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750500586947,0.81834,2443.6,2443.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750500586948,0.6405,2443.6,2443.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750500587255,0.81841,2443.4,2443.2,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750500587451,2.34311618,2443.3,2443.2,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750500587851,2.98991618,2443.3,2443.2,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750500593156,3.2078,2443.6,2443.0,3.92747233]
["bitfinex-derivatives","ETHF0:USTF0",1750500593361,3.2078,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750500593658,1.3467,2443.9,2443.3,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750500593659,5.55091618,2443.4,2443.3,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750500594054,6.22951618,2443.4,2443.3,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750500594653,3.8864,2443.4,2443.3,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750500595862,3.2078,2443.4,2443.3,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750500596162,2.34311618,2443.6,2443.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750500596560,6.89761618,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750500596757,5.55091618,2444.1,2443.5,2.04586]
["bitfinex-derivatives","ETHF0:USTF0",1750500596956,5.05091618,2444.3,2443.7,5.55091618]
["bitfinex-derivatives","ETHF0:USTF0",1750500597258,5.86900618,2444.3,2444.1,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750500597559,5.05091618,2444.3,2444.1,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750500597956,5.86900618,2444.3,2444.1,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750500598862,0.81814,2444.2,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500599161,2.34311618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500600353,3.16126618,2444.1,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500600558,0.81823,2443.9,2443.7,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1750500600759,4.40531618,2443.8,2443.7,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1750500602462,2.34311618,2443.8,2443.7,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1750500605769,2.34311618,2443.8,2443.7,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750500606868,4.50946618,2443.8,2443.7,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750500607166,0.8183,2443.7,2443.6,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750500607373,2.8447,2443.7,2443.6,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750500607563,0.81832,2443.6,2443.5,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750500607762,3.83493618,2443.6,2443.5,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750500608062,5.18303618,2443.6,2443.5,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750500608264,3.83493618,2443.6,2443.5,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750500608968,3.83493618,2443.6,2443.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750500609367,3.83493618,2443.6,2443.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750500609572,3.01661618,2443.6,2443.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750500609870,3.83493618,2443.6,2443.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750500610462,0.81835,2443.5,2443.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750500610866,4.29741618,2443.6,2443.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750500611168,2.34311618,2443.6,2443.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750500611374,3.16143618,2443.6,2443.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750500612270,3.16143618,2443.6,2443.2,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750500612271,2.34311618,2443.6,2443.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750500612474,0.6783,2443.7,2443.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750500612774,1.47432,2443.9,2443.7,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750500612975,1.47432,2443.9,2443.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750500613177,2.55267023,2443.9,2443.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750500614177,1.73445023,2443.9,2443.8,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1750500614379,2.55267023,2443.9,2443.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750500614671,2.55267023,2443.9,2443.8,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1750500614872,7.05748618,2444.1,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750500615178,1.0787524,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750500615377,6.23931618,2444.1,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750500615572,0.8182,2444.0,2443.8,1.50233]
["bitfinex-derivatives","ETHF0:USTF0",1750500615778,2.34311618,2443.9,2443.8,1.50233]
["bitfinex-derivatives","ETHF0:USTF0",1750500616483,3.16133618,2443.9,2443.8,1.50233]
["bitfinex-derivatives","ETHF0:USTF0",1750500617584,3.16133618,2443.9,2443.8,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750500617785,3.16133618,2443.9,2443.7,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750500617991,3.16133618,2443.9,2443.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750500618889,3.16133618,2443.9,2443.7,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750500619090,3.16133618,2443.9,2443.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750500619392,3.16133618,2443.9,2443.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750500620293,2.34311618,2443.9,2443.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750500621090,3.16132618,2443.9,2443.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750500621294,0.81821,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750500621495,1.89673685,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750500624190,1.89673685,2444.0,2443.9,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750500624789,1.07852685,2444.0,2443.9,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750500624989,3.84967618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500625195,4.9295487,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500625494,3.84967618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500625794,3.03151618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500626391,3.84966618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500626794,3.03151618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500628297,3.84966618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500628896,3.03151618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500630599,3.2078,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500630805,4.2874982,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500631097,3.2078,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500631600,2.34311618,2444.5,2444.4,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750500631796,2.34311618,2444.5,2444.3,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750500631797,0.81806,2444.4,2444.3,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750500632096,0.81815,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750500632296,2.34311618,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750500632697,3.02701618,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750500634997,3.84512618,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750500635197,3.02701618,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750500635701,6.23481618,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750500641210,3.8917,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750500641507,6.23481618,2444.2,2444.1,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750500642107,0.81817,2444.1,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500642307,2.34311618,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500643006,3.16129618,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500643201,4.50149618,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500643401,3.68331618,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500644014,4.50149618,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500644911,3.68331618,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500645207,4.50149618,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500645408,3.68331618,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500646004,2.34311618,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500647312,3.16129618,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500647514,3.65991618,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500648311,4.47809618,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500649723,6.00303236,2444.0,2443.5,3.24197233]
["bitfinex-derivatives","ETHF0:USTF0",1750500649917,0.81835,2443.5,2443.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750500650116,2.34311618,2443.5,2443.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750500650318,3.73201618,2443.5,2443.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750500651617,4.55036618,2443.5,2443.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750500655223,0.81834,2443.6,2443.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750500655419,6.36922618,2443.7,2443.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750500655825,0.81835,2443.5,2443.4,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750500657022,3.16146618,2443.5,2443.3,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750500657325,3.16146618,2443.5,2443.3,1.52099]
["bitfinex-derivatives","ETHF0:USTF0",1750500658023,2.34311618,2443.5,2443.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750500658515,3.16147618,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750500658711,2.34311618,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750500659924,3.16146618,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750500661825,0.81838,2443.4,2443.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750500662126,4.02618,2443.4,2443.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750500663127,0.81845,2443.2,2442.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750500663424,3.16156618,2443.2,2443.0,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750500664025,3.16156618,2443.2,2442.9,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1750500664026,0.81848,2443.1,2442.9,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1750500664529,3.73941618,2443.2,2442.9,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1750500664823,3.04261618,2443.0,2442.9,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1750500665019,3.86113618,2443.0,2442.9,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1750500665420,3.86113618,2443.0,2442.9,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1750500665421,3.04261618,2443.0,2442.9,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1750500665829,2.2148,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500666232,2.2148,2443.1,2443.0,0.88699599]
["bitfinex-derivatives","ETHF0:USTF0",1750500667131,2.2148,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500667428,3.86108618,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500667633,3.86108618,2443.2,2443.0,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750500667928,0.81848,2443.1,2443.0,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750500668629,5.25148618,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500668821,0.81849,2443.1,2443.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750500670028,4.02631,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500671141,0.81852,2443.0,2442.9,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1750500671434,3.16163618,2443.0,2442.9,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1750500672530,2.34311618,2443.0,2442.9,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1750500673429,3.2078,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500673633,4.02628,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500673928,3.2078,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500674329,9.6488,2443.1,2442.9,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1750500674529,2.34311618,2443.0,2442.9,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1750500677937,3.16163618,2443.0,2442.9,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1750500678140,4.52653618,2443.0,2442.9,1.51693]
["bitfinex-derivatives","ETHF0:USTF0",1750500678439,0.81861,2442.8,2442.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750500678626,3.16172618,2442.8,2442.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750500678831,3.16169618,2442.8,2442.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750500679129,3.81089618,2442.8,2442.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750500679334,2.99231618,2442.8,2442.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750500679533,2.99231618,2442.8,2442.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750500679739,0.81862,2442.7,2442.6,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750500679936,3.81092618,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750500681039,2.99231618,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750500681642,3.81089618,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750500682040,5.18039618,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750500682437,4.36181618,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750500682636,2.99231618,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750500683946,2.34311618,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500684243,3.01571618,2443.0,2442.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750500684537,5.55091618,2442.8,2442.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750500684737,0.81862,2442.7,2442.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750500684937,1.51102,2442.7,2442.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750500686338,0.81865,2442.6,2442.5,1.50446]
["bitfinex-derivatives","ETHF0:USTF0",1750500686540,3.16176618,2442.6,2442.5,1.50446]
["bitfinex-derivatives","ETHF0:USTF0",1750500688351,3.16176618,2442.6,2442.5,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750500688645,3.16176618,2442.6,2442.5,1.50448]
["bitfinex-derivatives","ETHF0:USTF0",1750500689644,1.51105,2442.7,2442.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750500689844,0.81865,2442.6,2442.5,1.50446]
["bitfinex-derivatives","ETHF0:USTF0",1750500690949,0.81865,2442.6,2442.5,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750500691140,2.78785,2442.6,2442.5,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750500691340,0.81869,2442.5,2442.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750500691541,2.34311618,2442.5,2442.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750500694252,3.16179618,2442.5,2442.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750500694451,2.34311618,2442.5,2442.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750500695148,2.34311618,2442.5,2442.4,1.14308736]
["bitfinex-derivatives","ETHF0:USTF0",1750500695352,2.34311618,2442.5,2442.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750500696240,3.80759618,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750500696447,0.6458,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750500696643,1.46445,2442.6,2442.5,0.88715599]
["bitfinex-derivatives","ETHF0:USTF0",1750500697043,1.46445,2442.6,2442.5,1.57765599]
["bitfinex-derivatives","ETHF0:USTF0",1750500697352,3.80756618,2442.6,2442.5,1.57765599]
["bitfinex-derivatives","ETHF0:USTF0",1750500697651,3.80756618,2442.6,2442.5,0.88715599]
["bitfinex-derivatives","ETHF0:USTF0",1750500697850,1.46445,2442.6,2442.5,0.88715599]
["bitfinex-derivatives","ETHF0:USTF0",1750500698244,0.6458,2442.6,2442.5,0.88715599]
["bitfinex-derivatives","ETHF0:USTF0",1750500698439,2.34311618,2442.7,2442.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750500698640,0.81865,2442.6,2442.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750500698851,0.81864,2442.7,2442.5,0.88712599]
["bitfinex-derivatives","ETHF0:USTF0",1750500699049,0.81864,2442.7,2442.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750500699251,12.81151618,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750500699842,6.36951618,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750500700049,0.6931,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750500700451,1.77399501,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750500701460,2.59254501,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750500702657,2.59254501,2442.9,2442.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750500702857,1.51165,2442.9,2442.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750500703658,1.51165,2442.9,2442.7,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750500703856,1.51165,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750500704056,2.59271361,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750500704659,2.59271361,2442.9,2442.7,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750500704862,1.51165,2442.9,2442.7,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750500705054,0.81858,2442.8,2442.7,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750500707258,3.16169618,2442.8,2442.7,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750500707644,0.81862,2442.7,2442.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750500707849,2.34311618,2443.0,2442.8,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750500708058,2.34311618,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500708260,3.42522443,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500709460,3.42511677,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500709662,4.24365677,2443.0,2442.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1750500709855,3.16165618,2443.0,2442.7,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750500710161,2.34311618,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500710359,3.42510814,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500712954,1.08199196,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500713159,6.36942618,2443.1,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500713557,1.08185798,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500714056,4.02631,2443.1,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500714262,2.34311618,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500715158,3.2078,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500715356,5.55091618,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500715556,6.63096067,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500715761,5.55091618,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500716458,2.34311618,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500721763,2.99721618,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500722968,6.20501618,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500723766,7.02339618,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500724060,8.35019618,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500724260,7.53181618,2443.4,2443.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750500724459,2.34311618,2443.2,2443.1,1.52398]
["bitfinex-derivatives","ETHF0:USTF0",1750500725062,2.34311618,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500727269,3.16149618,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500727470,2.34311618,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500727674,3.62761618,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500729267,2.34311618,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500729569,25.6377,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750500731161,26.45605,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750500731361,26.45605,2443.5,2443.3,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750500731561,5.55091618,2443.4,2443.1,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1750500731762,2.34311618,2443.2,2443.1,1.52396]
["bitfinex-derivatives","ETHF0:USTF0",1750500732968,3.16156618,2443.2,2443.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750500733167,0.8185,2443.1,2442.8,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1750500733370,2.99891618,2443.0,2442.9,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750500733570,4.48033618,2443.0,2442.8,1.50587]
["bitfinex-derivatives","ETHF0:USTF0",1750500733876,5.86493618,2443.0,2442.8,1.50587]
["bitfinex-derivatives","ETHF0:USTF0",1750500734774,0.81855,2442.9,2442.8,1.50587]
["bitfinex-derivatives","ETHF0:USTF0",1750500734972,5.86495618,2443.0,2442.8,1.50587]
["bitfinex-derivatives","ETHF0:USTF0",1750500735366,0.81855,2442.9,2442.8,1.50587]
["bitfinex-derivatives","ETHF0:USTF0",1750500735566,0.81855,2442.9,2442.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750500735777,0.81855,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750500735976,5.86495618,2443.0,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750500737366,5.04641618,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500737674,5.04641618,2443.0,2442.8,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750500737675,5.86493618,2443.0,2442.8,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750500738074,5.86493618,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500738274,5.04641618,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500739778,5.86493618,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500740274,5.04641618,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500740473,3.66181618,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500740873,1.3187,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500741868,3.66181618,2443.0,2442.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750500742063,5.84984618,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500744675,5.03131618,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500745377,5.03131618,2443.0,2442.8,0.88703599]
["bitfinex-derivatives","ETHF0:USTF0",1750500745579,0.81855,2442.9,2442.8,0.88703599]
["bitfinex-derivatives","ETHF0:USTF0",1750500745780,2.17875,2442.9,2442.8,0.88703599]
["bitfinex-derivatives","ETHF0:USTF0",1750500746579,1.3602,2442.9,2442.8,0.88703599]
["bitfinex-derivatives","ETHF0:USTF0",1750500746980,2.17875,2442.9,2442.8,0.88703599]
["bitfinex-derivatives","ETHF0:USTF0",1750500747582,1.3602,2442.9,2442.8,0.88703599]
["bitfinex-derivatives","ETHF0:USTF0",1750500747781,2.17875,2442.9,2442.8,0.88703599]
["bitfinex-derivatives","ETHF0:USTF0",1750500748982,1.3602,2442.9,2442.8,0.88703599]
["bitfinex-derivatives","ETHF0:USTF0",1750500751082,1.3187,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750500751387,3.16156618,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500751685,28.09356618,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750500752877,2.11033,2443.3,2442.8,9.79603]
["bitfinex-derivatives","ETHF0:USTF0",1750500753080,1.2919,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750500753277,26.2229,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750500754584,27.04132,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750500755177,28.56601618,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750500756981,25.5817,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750500757281,0.6507,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750500763192,2.99381618,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750500764984,4.02617,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750500764985,3.2078,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750500765182,28.1338,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750500766988,4.47364618,2443.6,2443.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750500767187,29.65661606,2443.6,2443.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750500767392,1.3269,2443.7,2443.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750500767781,0.689,2443.7,2443.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750500770892,1.3403,2443.7,2443.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750500771487,2.15858,2443.7,2443.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750500771687,1.3403,2443.7,2443.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750500773691,0.689,2443.7,2443.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750500775905,1.50728,2443.7,2443.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750500776498,0.689,2443.7,2443.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750500777908,0.6494,2443.9,2443.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750500778091,25.5674,2443.9,2443.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750500783694,3.02021618,2444.0,2443.9,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750500783900,25.5921,2444.0,2443.9,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750500784994,26.41028,2444.0,2443.9,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750500786302,27.80988,2444.0,2443.9,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750500786491,0.81823,2443.9,2443.8,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750500786692,4.56094618,2443.9,2443.8,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750500787096,3.74271618,2443.9,2443.8,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750500788499,2.34311618,2443.9,2443.8,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1750500788802,26.41029,2444.0,2443.9,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750500790502,0.81822,2443.9,2443.8,1.46753]
["bitfinex-derivatives","ETHF0:USTF0",1750500792000,25.5921,2444.0,2443.9,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750500792304,26.40528,2444.0,2443.9,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750500792501,25.5871,2444.0,2443.9,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750500793099,0.6771,2444.0,2443.9,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750500794796,24.908,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500797902,0.7077,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500798306,1.52582,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500798496,0.7077,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500799198,1.52582,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500799815,2.88542,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500800207,27.79042,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500800508,27.79044,2444.2,2443.8,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750500800705,27.79044,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500801209,26.9723,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500801506,27.79042,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500802309,26.9723,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500802505,27.79042,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500803108,26.9723,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500803407,27.79042,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500803706,26.9723,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500804409,26.9703,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500805010,27.78842,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500805610,27.78742,2444.2,2444.1,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750500806907,0.81822,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500807106,0.81828,2443.7,2443.6,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750500807310,3.50317,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750500812615,0.6522,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750500815116,3.01801618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500815306,27.91801618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500815509,28.73616618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500815709,27.91801618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500816016,0.6749,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500816213,3.01801618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500816910,4.40581618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500817415,5.22396618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500817915,2.88085,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500818111,5.22396618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500818313,4.40581618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500818912,0.81821,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750500819215,5.41771,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750500819416,2.20991,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750500820009,1.3917,2444.0,2443.9,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750500821019,1.49307,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500823621,2.87817,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500824123,0.81819,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500824522,2.87817,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500827624,6.08597,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500828822,5.2678,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500830727,2.06,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500832029,2.87815,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500832236,2.06,2444.1,2443.7,7.0841]
["bitfinex-derivatives","ETHF0:USTF0",1750500832535,2.34311618,2443.9,2443.8,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750500833133,26.2493,2444.0,2443.9,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750500833629,0.6721,2444.2,2443.8,2.04563]
["bitfinex-derivatives","ETHF0:USTF0",1750500833829,24.891,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500835643,28.05226618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500835837,30.01776618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500839741,0.81819,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500839939,2.20769,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500840647,1.3895,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500841144,2.20768,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500842148,1.3895,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500843947,0.688,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500844248,25.575,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500844546,26.65250179,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500844947,25.575,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500846849,25.574,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500847448,26.39215,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500850151,27.4695023,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500850955,26.39215,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500851953,25.70415,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500853452,26.7814095,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500855558,25.70415,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500856153,24.886,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500857458,25.70415,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500858660,26.78138662,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500859357,25.70415,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500859558,26.78139416,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500859851,26.78139044,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500860060,29.12450662,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500860562,29.12450322,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500861768,0.81819,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500862064,28.04729618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500862265,29.12455711,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500862864,0.81819,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500863256,28.04729618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500863456,0.81819,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500863656,28.04728618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500863856,29.12469608,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500864357,0.81819,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500864763,28.04728618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500864966,0.81819,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500865465,28.04729618,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500865765,29.12758671,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500865961,29.1275816,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750500866368,0.81819,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500868865,1.46519,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750500869068,1.46519,2444.0,2443.7,3.92007233]
["bitfinex-derivatives","ETHF0:USTF0",1750500869267,0.81825,2443.8,2443.7,4.73834233]
["bitfinex-derivatives","ETHF0:USTF0",1750500869574,0.81828,2443.7,2443.6,3.24197233]
["bitfinex-derivatives","ETHF0:USTF0",1750500869773,24.877,2443.7,2443.6,4.06029233]
["bitfinex-derivatives","ETHF0:USTF0",1750500869969,25.69528,2443.7,2443.6,4.06029233]
["bitfinex-derivatives","ETHF0:USTF0",1750500870173,25.69528,2443.7,2443.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750500870474,25.69528,2443.7,2443.6,4.06029233]
["bitfinex-derivatives","ETHF0:USTF0",1750500870780,25.69528,2443.7,2443.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750500870971,0.81832,2443.6,2443.5,7.95540233]
["bitfinex-derivatives","ETHF0:USTF0",1750500871676,26.34841,2443.7,2443.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750500875574,25.5301,2443.7,2443.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750500876278,26.34838,2443.7,2443.6,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750500876878,0.81832,2443.6,2443.5,7.95540233]
["bitfinex-derivatives","ETHF0:USTF0",1750500878075,0.81839,2443.4,2443.3,3.24197233]
["bitfinex-derivatives","ETHF0:USTF0",1750500878376,25.69339,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500878773,27.04689,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750500879676,0.81842,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500879980,0.81845,2443.2,2443.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750500880981,0.81845,2443.2,2443.1,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1750500881380,0.81845,2443.2,2443.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750500881881,0.81849,2443.1,2443.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750500882084,26.35479,2443.1,2443.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750500883284,0.81852,2443.0,2442.9,4.67943]
["bitfinex-derivatives","ETHF0:USTF0",1750500883685,26.3548,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500883887,25.6935,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500885186,0.81852,2443.0,2442.9,4.67944]
["bitfinex-derivatives","ETHF0:USTF0",1750500885500,25.6935,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500886495,0.81852,2443.0,2442.9,4.67943]
["bitfinex-derivatives","ETHF0:USTF0",1750500886695,25.69351,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750500888702,25.69351,2443.1,2442.9,4.67944]
["bitfinex-derivatives","ETHF0:USTF0",1750500888703,0.81852,2443.0,2442.9,4.67944]
["bitfinex-derivatives","ETHF0:USTF0",1750500889403,0.81852,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500889601,3.50922,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500894906,0.81862,2442.7,2442.6,1.48904]
["bitfinex-derivatives","ETHF0:USTF0",1750500895412,0.81862,2442.7,2442.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750500895710,1.49092,2442.7,2442.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750500896914,0.81875,2442.3,2442.2,4.3574969]
["bitfinex-derivatives","ETHF0:USTF0",1750500897103,0.81875,2442.3,2442.2,5.0138969]
["bitfinex-derivatives","ETHF0:USTF0",1750500897298,0.81875,2442.3,2442.2,4.68296]
["bitfinex-derivatives","ETHF0:USTF0",1750500897610,0.81875,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750500898703,0.81875,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500898903,0.81875,2442.3,2442.2,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750500899407,0.81875,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500899707,0.81875,2442.3,2442.2,4.02659]
["bitfinex-derivatives","ETHF0:USTF0",1750500900709,25.69475,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750500901010,0.81875,2442.3,2442.2,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1750500901911,25.69475,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750500902405,12.78163618,2442.7,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750500902406,24.877,2442.5,2442.4,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750500902612,24.877,2442.5,2442.4,2.85062]
["bitfinex-derivatives","ETHF0:USTF0",1750500904809,25.69569,2442.5,2442.4,1.50682]
["bitfinex-derivatives","ETHF0:USTF0",1750500907113,25.69569,2442.5,2442.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750500907415,25.69569,2442.5,2442.4,1.50682]
["bitfinex-derivatives","ETHF0:USTF0",1750500908317,25.69569,2442.5,2442.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750500908716,0.81872,2442.4,2442.3,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750500908914,2.92082,2442.4,2442.3,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750500909207,1.50852,2442.4,2442.3,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750500914121,0.81872,2442.4,2442.3,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750500915525,25.69372,2442.4,2442.3,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750500915712,0.6764,2442.6,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500916022,25.69369,2442.5,2442.4,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750500916323,25.69369,2442.5,2442.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750500917022,0.81872,2442.4,2442.3,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750500919224,0.81872,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500919719,1.50032,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500920928,0.81875,2442.3,2442.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750500921415,0.81882,2442.1,2442.0,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1750500921620,0.81882,2442.1,2442.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1750500922015,2.20182,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500922827,2.04714,2442.0,2441.4,3.24197233]
["bitfinex-derivatives","ETHF0:USTF0",1750500923023,0.81906,2441.4,2441.3,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750500923228,28.03517618,2441.4,2441.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750500924321,0.81914,2441.2,2441.0,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750500924624,24.873,2441.1,2440.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750500924824,2.34311618,2441.2,2440.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750500924825,24.873,2441.0,2440.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1750500925031,24.873,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750500925327,0.81907,2441.4,2441.0,2.34311618]
["bitfinex-derivatives","ETHF0:USTF0",1750500925530,24.873,2441.1,2441.0,3.16230618]
["bitfinex-derivatives","ETHF0:USTF0",1750500925718,24.873,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750500926531,0.81911,2441.3,2441.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750500926733,25.69511,2441.3,2441.1,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750500927533,28.03822618,2441.3,2441.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750500927832,28.03822618,2441.3,2441.1,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750500928234,0.81912,2441.2,2441.1,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750500928932,0.81912,2441.2,2441.0,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750500929335,0.661,2441.1,2441.0,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750500929534,1.48016,2441.1,2441.0,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750500929732,0.81919,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500929938,0.81923,2440.9,2440.8,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750500930131,3.16234618,2440.9,2440.8,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750500930932,2.34311618,2440.9,2440.8,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750500931537,27.24311618,2440.9,2440.8,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750500932034,0.6535,2441.0,2440.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750500932235,25.5565,2441.0,2440.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750500932637,0.81923,2440.9,2440.8,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750500932829,3.16234618,2440.9,2440.8,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750500933031,3.16234618,2440.9,2440.7,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750500933336,25.5565,2441.0,2440.6,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1750500933337,2.34311618,2440.8,2440.6,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1750500933535,24.94,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500933735,2.34311618,2440.4,2440.3,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1750500933941,2.34311618,2440.6,2440.5,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750500934138,24.941,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750500934437,24.941,2440.6,2440.3,1.47121]
["bitfinex-derivatives","ETHF0:USTF0",1750500934634,28.76979618,2440.5,2440.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750500934836,28.76979618,2440.5,2440.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750500934837,0.81939,2440.4,2440.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750500935031,25.77139,2440.4,2440.3,1.47121]
["bitfinex-derivatives","ETHF0:USTF0",1750500935231,24.952,2440.4,2440.1,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750500935534,24.952,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500935535,0.81949,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500935836,28.11260618,2440.1,2440.0,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1750500936028,28.11260618,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500936227,36.89891618,2440.1,2439.7,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750500936439,0.81961,2439.8,2439.6,1.50845]
["bitfinex-derivatives","ETHF0:USTF0",1750500936640,28.12674618,2439.7,2439.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750500937737,6.37041618,2440.1,2439.6,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750500937936,32.18953,2440.0,2439.9,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750500938127,0.81961,2439.8,2439.6,1.50844]
["bitfinex-derivatives","ETHF0:USTF0",1750500938328,25.80465,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500938535,24.985,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500938740,31.379,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500938941,31.379,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500939141,3.03311618,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500939434,3.03541618,2439.9,2439.7,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750500939640,6.394,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750500940334,8.73711618,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750500941232,6.394,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750500942346,0.81961,2439.8,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750500942543,31.448,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750500942843,0.81959,2439.8,2439.7,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750500943042,0.81964,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500943245,3.16275618,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500943740,2.34311618,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500943944,3.16274618,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500944242,0.81966,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500945043,2.12556,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500945243,3.16275618,2439.7,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500945634,31.475,2439.6,2439.5,4.02748]
["bitfinex-derivatives","ETHF0:USTF0",1750500945840,3.16275618,2439.7,2439.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750500945841,2.34311618,2439.7,2439.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750500946037,34.64074618,2439.7,2439.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750500946237,8.74011618,2439.7,2439.4,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750500946437,0.81971,2439.5,2439.3,1.50594]
["bitfinex-derivatives","ETHF0:USTF0",1750500946638,6.397,2439.4,2439.3,1.50596]
["bitfinex-derivatives","ETHF0:USTF0",1750500947541,3.16282618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500947749,33.82111618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500947935,34.64080618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500948251,3.16280618,2439.5,2439.3,1.50594]
["bitfinex-derivatives","ETHF0:USTF0",1750500948547,31.483,2439.4,2439.3,1.50594]
["bitfinex-derivatives","ETHF0:USTF0",1750500948848,32.30273,2439.4,2439.3,1.50594]
["bitfinex-derivatives","ETHF0:USTF0",1750500949149,31.483,2439.4,2439.3,1.50596]
["bitfinex-derivatives","ETHF0:USTF0",1750500949743,31.479,2439.4,2439.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750500950051,0.81969,2439.5,2439.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750500950348,31.583,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500950547,33.92611618,2439.5,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500950748,0.81977,2439.3,2439.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750500950948,2.34311618,2439.3,2439.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750500951153,3.16287618,2439.3,2439.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750500951344,3.16287618,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500951345,2.34311618,2439.3,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500951655,25.1,2439.2,2439.1,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1750500951841,0.81975,2439.4,2439.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500952042,25.1,2439.3,2439.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750500952249,7.32175,2439.4,2439.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750500952448,32.44375,2439.4,2439.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750500952853,32.44375,2439.4,2439.1,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1750500952854,2.34311618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500953453,33.96511618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500953654,2.34311618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500954253,33.96311618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500955053,34.78280618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500955447,34.77580618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500955646,31.613,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500955846,9.66479618,2439.6,2439.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750500956147,34.77579618,2439.6,2439.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750500956544,0.81971,2439.5,2439.4,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750500957355,7.32167,2439.6,2439.5,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750500957554,32.42667,2439.6,2439.5,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750500957854,0.81967,2439.6,2439.5,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750500958058,31.607,2439.6,2439.5,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750500958251,2.34311618,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500958556,33.94611618,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500958854,2.34311618,2439.7,2439.6,0.88813599]
["bitfinex-derivatives","ETHF0:USTF0",1750500959052,33.94511618,2439.7,2439.6,0.88813599]
["bitfinex-derivatives","ETHF0:USTF0",1750500960047,2.34311618,2439.7,2439.6,0.88813599]
["bitfinex-derivatives","ETHF0:USTF0",1750500960247,3.2078,2440.0,2439.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750500960446,2.34311618,2440.2,2440.1,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750500960447,25.095,2440.2,2440.1,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750500960649,25.113,2440.2,2439.8,2.34311618]
["bitfinex-derivatives","ETHF0:USTF0",1750500960953,3.2078,2440.3,2440.2,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750500961251,6.502,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750500961455,8.84511618,2440.7,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500961758,3.16247618,2440.5,2440.4,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750500961957,2.34311618,2440.5,2440.4,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750500962157,3.16247618,2440.5,2440.4,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750500962659,3.16247618,2440.5,2440.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750500962858,2.34311618,2440.5,2440.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750500963061,0.81949,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500963261,0.81963,2439.7,2439.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750500963554,25.142,2439.7,2439.6,4.09592599]
["bitfinex-derivatives","ETHF0:USTF0",1750500964755,25.147,2439.7,2439.6,4.09593599]
["bitfinex-derivatives","ETHF0:USTF0",1750500964957,9.66468618,2439.9,2439.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750500965154,34.81068618,2439.9,2439.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750500965360,33.99111618,2439.9,2439.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750500965859,33.99111618,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500966060,0.81963,2439.7,2439.6,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750500966461,0.81962,2439.8,2439.6,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750500966863,0.81963,2439.7,2439.6,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750500967062,3.16274618,2439.7,2439.6,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750500967259,3.16274618,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500968162,0.81969,2439.5,2439.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750500968359,3.16280618,2439.5,2439.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750500968566,0.81974,2439.4,2439.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750500968762,25.95676,2439.3,2439.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750500969358,25.137,2439.3,2439.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750500970060,0.81973,2439.4,2439.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750500970259,25.95573,2439.4,2439.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750500971264,25.136,2439.4,2439.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750500971560,10.36073618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500971761,35.50573618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500972271,0.81973,2439.4,2439.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750500972678,25.95373,2439.4,2439.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750500973079,25.134,2439.4,2439.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750500973579,25.134,2439.4,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750500973580,3.85872618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500973780,0.81974,2439.4,2439.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750500975481,0.81976,2439.3,2439.2,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1750500975683,1.3068,2439.4,2439.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750500976086,2.12653,2439.4,2439.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750500976281,1.3068,2439.4,2439.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750500976973,2.12653,2439.4,2439.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750500977179,33.74853,2439.4,2439.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750500979781,4.51372618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500979981,35.47572618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500983489,35.49172618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500983695,35.48472618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500986688,3.85872618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500986889,35.47572618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500987282,32.3069,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500988992,32.3009,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500990388,0.6959,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500990588,25.7799,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500991992,0.6959,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750500992197,6.37055618,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500992387,37.96255618,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500992586,39.0500888,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500993695,36.70697262,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500993894,39.0500888,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500994192,38.2304488,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500994690,39.0500788,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500994895,38.2304488,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500995092,6.6384488,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500995293,38.2214488,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500995693,39.0410788,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500997298,38.2214488,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500997496,39.0410788,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500997697,39.0320788,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500998600,38.2114488,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750500998800,39.0310788,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750501000400,4.29533262,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750501000602,38.2024488,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750501000799,39.0220788,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750501001000,29.2952788,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750501001902,34.9946488,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750501003404,35.8142788,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750501003606,0.81966,2439.6,2439.5,1.51276]
["bitfinex-derivatives","ETHF0:USTF0",1750501003799,0.81969,2439.5,2439.4,0.88819599]
["bitfinex-derivatives","ETHF0:USTF0",1750501004006,29.95910595,2439.5,2439.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501004205,29.9591502,2439.5,2439.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501004905,28.05051618,2439.5,2439.4,0.88820599]
["bitfinex-derivatives","ETHF0:USTF0",1750501006101,27.37811618,2439.5,2439.4,0.88820599]
["bitfinex-derivatives","ETHF0:USTF0",1750501009007,28.19780618,2439.5,2439.4,0.88820599]
["bitfinex-derivatives","ETHF0:USTF0",1750501009209,28.19780618,2439.5,2439.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501009403,28.19780618,2439.5,2439.4,0.88820599]
["bitfinex-derivatives","ETHF0:USTF0",1750501009604,28.19780618,2439.5,2439.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501010006,29.28716854,2439.5,2439.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501010611,0.81986,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501010800,28.21397618,2439.0,2438.9,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750501011107,28.21397618,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501011812,28.21397618,2439.0,2438.9,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750501012009,27.39311618,2439.0,2438.9,4.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750501013107,27.39311618,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501013108,28.21297618,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501013309,29.59247618,2439.0,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501013908,4.37481618,2439.0,2438.9,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750501014111,36.71767618,2439.0,2438.9,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750501015901,35.89781618,2439.0,2438.9,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750501016207,35.89581618,2439.0,2438.9,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750501018111,36.55741618,2439.0,2438.9,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750501018911,37.37727618,2439.0,2438.8,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750501019416,36.55741618,2439.0,2438.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750501021007,35.17791618,2439.0,2438.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750501021515,3.65691618,2439.0,2438.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750501021710,34.49731618,2439.0,2438.9,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750501021919,33.84611618,2439.0,2438.9,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1750501022213,34.66598618,2439.0,2438.8,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750501022405,34.66598618,2439.0,2438.6,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1750501022600,33.84611618,2439.0,2438.9,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1750501023317,37.05391618,2439.0,2438.7,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750501023512,2.34311618,2438.7,2438.6,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750501023817,27.37411618,2438.7,2438.6,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750501024609,2.34311618,2438.7,2438.6,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750501024815,3.2078,2439.0,2438.9,0.88837599]
["bitfinex-derivatives","ETHF0:USTF0",1750501025014,35.54066,2439.0,2438.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501025313,32.33286,2439.0,2438.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501025712,32.33286,2439.0,2438.9,0.76837599]
["bitfinex-derivatives","ETHF0:USTF0",1750501026113,31.513,2439.0,2438.9,1.58827599]
["bitfinex-derivatives","ETHF0:USTF0",1750501026717,3.86545618,2439.1,2439.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750501026913,33.85011618,2439.1,2439.0,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750501027118,34.66994618,2439.1,2439.0,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750501027518,3.16294618,2439.1,2439.0,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750501027717,28.18794618,2439.1,2439.0,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750501028110,27.36811618,2439.1,2439.0,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750501028809,28.18794618,2439.1,2439.0,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750501029005,28.87154618,2439.1,2439.0,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750501030020,3.84654618,2439.1,2439.0,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750501030622,0.81986,2439.0,2438.9,1.58824599]
["bitfinex-derivatives","ETHF0:USTF0",1750501030921,10.32757618,2439.1,2439.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750501031221,0.81986,2439.0,2438.9,1.58824599]
["bitfinex-derivatives","ETHF0:USTF0",1750501031420,35.36556618,2439.1,2439.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750501031619,0.81986,2439.0,2438.9,1.58824599]
["bitfinex-derivatives","ETHF0:USTF0",1750501032517,0.81986,2439.0,2438.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501032722,2.14936,2439.0,2438.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501034921,2.14936,2439.0,2438.9,0.88836599]
["bitfinex-derivatives","ETHF0:USTF0",1750501035919,2.14936,2439.0,2438.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501037018,0.81996,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501037220,0.82,2438.6,2438.5,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750501037521,3.02151618,2438.6,2438.5,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750501037721,3.43087391,2438.6,2438.5,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750501037920,2.34311618,2438.6,2438.5,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750501039621,31.532,2438.6,2438.5,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750501040022,33.87511618,2438.6,2438.5,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750501040918,34.69511618,2438.6,2438.5,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750501041123,35.22181618,2438.6,2438.5,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750501041521,36.04181618,2438.6,2438.5,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750501042614,0.82003,2438.5,2438.4,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750501042821,1.9999,2438.5,2438.4,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750501043119,2.81993,2438.5,2438.3,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750501043320,28.72591618,2438.4,2438.3,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750501047222,29.54597618,2438.4,2438.3,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750501048227,31.533,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501048426,31.533,2438.4,2438.0,2.05048]
["bitfinex-derivatives","ETHF0:USTF0",1750501048427,33.87611618,2438.4,2438.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1750501048626,34.69617618,2438.4,2438.3,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1750501049229,0.82011,2438.3,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501049530,25.093,2438.2,2438.1,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750501052219,9.65121618,2438.3,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750501052423,33.91311618,2438.3,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750501053428,34.73321618,2438.3,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750501054436,33.91311618,2438.3,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750501054637,34.73321618,2438.3,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750501056735,33.91311618,2438.3,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750501056933,34.73321618,2438.3,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750501057135,33.91311618,2438.3,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750501057634,33.90411618,2438.3,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750501058534,34.72421618,2438.3,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750501059839,33.90411618,2438.3,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750501060327,2.34311618,2438.3,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750501060532,33.90611618,2438.3,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750501062941,8.83111618,2438.3,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750501063135,33.89611618,2438.3,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750501063331,33.89211618,2438.3,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750501063738,27.40311618,2438.3,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750501064742,2.34311618,2438.3,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750501065041,27.40011618,2438.3,2438.2,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750501065840,0.82006,2438.4,2438.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750501066043,34.70718618,2438.4,2438.1,3.53217599]
["bitfinex-derivatives","ETHF0:USTF0",1750501066240,34.70718618,2438.4,2438.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750501066439,35.80099008,2438.4,2438.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750501067346,0.82012,2438.3,2438.2,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750501067937,1.47142,2438.3,2438.2,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750501068138,0.6513,2438.3,2438.2,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750501069040,2.7704,2438.3,2438.2,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750501069742,1.9503,2438.3,2438.2,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750501069941,2.7704,2438.3,2438.2,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750501070543,1.9503,2438.3,2438.2,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750501070938,2.7704,2438.3,2438.2,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750501071246,3.04465812,2438.3,2438.2,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750501071545,1.74565812,2438.3,2438.2,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750501071849,0.6513,2438.3,2438.2,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750501072047,25.6823,2438.3,2438.2,4.02791]
["bitfinex-derivatives","ETHF0:USTF0",1750501072440,28.84551618,2438.3,2438.2,4.02791]
["bitfinex-derivatives","ETHF0:USTF0",1750501072935,25.031,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501073138,6.465,2438.5,2438.4,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750501073332,32.58750406,2438.5,2438.4,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750501073941,1.09450406,2438.5,2438.4,1.51326]
["bitfinex-derivatives","ETHF0:USTF0",1750501074139,7.7882,2438.7,2438.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750501074140,1.3232,2438.7,2438.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750501074347,27.44839119,2438.7,2438.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750501075046,2.41739119,2438.7,2438.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750501075247,27.45439119,2438.7,2438.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750501075743,26.3602,2438.7,2438.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750501076049,3.2078,2439.1,2438.8,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750501076341,2.34311618,2438.9,2438.8,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750501076646,10.17241618,2439.0,2438.9,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750501076846,7.8293,2439.0,2438.9,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750501077044,3.2078,2439.1,2439.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750501077547,28.2418,2439.1,2439.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750501077746,0.81974,2439.4,2438.7,4.76323]
["bitfinex-derivatives","ETHF0:USTF0",1750501077747,5.2001,2439.5,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501077947,2.34311618,2439.3,2439.2,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750501078445,6.465,2439.4,2439.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750501078645,31.519,2439.4,2439.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750501078848,3.04401618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750501079348,28.09301618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750501079552,3.04401618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750501079741,28.09001618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750501081157,2.34311618,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501081349,25.044,2439.5,2439.2,6.64434]
["bitfinex-derivatives","ETHF0:USTF0",1750501081550,25.044,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750501081852,27.38711618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750501085454,2.34311618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750501085651,27.39811618,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750501086051,0.02169,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750501087054,0.02169,2439.7,2439.6,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1750501087551,0.02169,2439.7,2439.6,2.88696]
["bitfinex-derivatives","ETHF0:USTF0",1750501088150,7.62031618,2440.1,2439.8,2.04898]
["bitfinex-derivatives","ETHF0:USTF0",1750501088451,3.2078,2440.1,2440.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750501088661,0.6948,2440.3,2440.2,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750501088853,3.03791618,2440.3,2440.2,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750501089446,3.01291618,2440.5,2440.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750501089752,28.07791618,2440.5,2440.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750501089943,3.01291618,2440.5,2440.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750501090250,28.07891618,2440.5,2440.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750501090762,29.45941618,2440.5,2440.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750501091246,29.45941618,2440.5,2440.2,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750501091559,5.55091618,2440.3,2440.2,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750501091950,7.75083618,2440.3,2440.2,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750501093559,0.81946,2440.2,2440.1,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750501093759,0.81959,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501093961,28.22270618,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501094467,27.40311618,2439.8,2439.7,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1750501095062,28.79801618,2439.8,2439.7,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1750501095757,0.7064,2439.9,2439.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750501095960,25.072,2439.9,2439.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750501096359,26.3925,2439.9,2439.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750501098165,25.072,2439.9,2439.8,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750501098667,3.04821618,2440.0,2439.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750501098850,28.11721618,2440.0,2439.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750501099049,3.04821618,2440.0,2439.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750501099258,28.11921618,2440.0,2439.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750501102661,5.34772,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750501102962,39.86903618,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750501103157,39.04961618,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750501103359,7.52161618,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750501103558,37.75711618,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750501103759,6.20111618,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750501103956,28.06531618,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750501104760,2.99331618,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750501104962,25.072,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750501105164,2.34311618,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501105364,27.41111618,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501107864,29.56953618,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501108468,0.81939,2440.5,2440.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750501108766,2.20379,2440.5,2440.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750501109271,0.81956,2439.9,2439.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501109459,32.38956,2439.9,2439.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501109766,0.81972,2439.5,2439.3,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750501109964,26.4558,2439.4,2439.3,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750501110165,26.4558,2439.4,2438.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750501110166,27.8402,2439.4,2439.2,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750501110668,28.65994,2439.4,2439.2,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750501110864,28.65994,2439.4,2438.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750501112269,28.65994,2439.4,2439.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750501112471,27.8402,2439.4,2439.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750501113466,1.3688,2439.4,2439.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750501113676,26.4758,2439.4,2439.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750501116770,28.60373,2439.4,2439.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750501116967,0.81978,2439.3,2439.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750501117174,2.12798,2439.3,2439.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750501117573,2.12798,2439.3,2439.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750501118371,2.12798,2439.3,2438.9,0.77167599]
["bitfinex-derivatives","ETHF0:USTF0",1750501118771,0.81979,2439.2,2439.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750501119072,2.21249,2439.2,2439.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750501119475,1.3927,2439.2,2439.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750501120872,2.21249,2439.2,2439.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750501121373,1.3927,2439.2,2439.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750501121577,2.21249,2439.2,2439.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750501122775,1.3927,2439.2,2439.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750501123475,0.81979,2439.2,2439.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750501123872,6.492,2439.3,2439.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750501123873,7.31178,2439.3,2439.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750501124077,8.64628,2439.3,2439.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750501124277,0.8198,2439.2,2439.1,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750501124774,8.64629,2439.3,2439.1,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750501125077,0.81979,2439.2,2439.1,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750501125274,2.15429,2439.2,2439.1,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750501125778,2.15429,2439.2,2439.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750501126677,0.81983,2439.1,2439.0,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750501126871,3.2078,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750501127177,4.51884125,2440.0,2439.4,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750501127178,0.81967,2439.6,2439.4,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750501127378,0.6864,2439.5,2439.4,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750501127572,0.6864,2439.5,2439.0,3.40536]
["bitfinex-derivatives","ETHF0:USTF0",1750501127876,0.6864,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750501129276,25.7914,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750501129480,32.2854,2439.5,2439.4,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750501132985,2.35289023,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750501133177,34.62269023,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750501133580,3.03669023,2439.7,2439.6,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750501133778,3.8562,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501133980,36.134,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501134582,4.54,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501134788,36.148,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501135482,4.54,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501135689,36.148,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501136385,36.144,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501137292,36.141,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501137885,4.54,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501138087,36.95659,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501138288,38.33239,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501138787,5.9158,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501138987,36.144,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501139189,6.45528242,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501139388,38.57529242,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501139786,6.96629242,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501140085,39.39488242,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501140291,39.39488242,2439.8,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750501140493,3.68349023,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750501141594,2.35289023,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750501141894,33.96189023,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750501142591,27.45689023,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750501142890,33.95489023,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750501144094,2.35289023,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750501144593,4.54,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501144801,38.04909757,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501145291,38.04809757,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501145592,37.22850757,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501145795,38.04809757,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501146092,38.04809757,2439.8,2439.7,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1750501146391,37.22850757,2439.8,2439.7,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1750501146592,38.04809757,2439.8,2439.7,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1750501146793,38.04809757,2439.8,2439.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750501147198,38.04809757,2439.8,2439.7,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1750501148191,34.84029757,2439.8,2439.7,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1750501148798,34.83229757,2439.8,2439.7,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1750501149895,8.24890757,2439.8,2439.7,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1750501150090,33.32294504,2439.8,2439.7,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1750501150290,1.74394504,2439.8,2439.7,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1750501150490,32.2204,2439.8,2439.7,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1750501150698,1.74402841,2439.8,2439.7,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1750501150892,0.6484,2439.8,2439.7,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1750501151091,32.2184,2439.8,2439.7,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1750501151390,26.80812259,2439.8,2439.7,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1750501151590,6.505,2439.8,2439.7,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1750501151796,31.568,2439.8,2439.7,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1750501152191,3.2078,2440.0,2439.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750501152393,35.60233,2440.0,2439.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750501152798,3.2078,2440.0,2439.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750501153096,34.7828,2440.0,2439.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750501156102,3.2078,2440.0,2439.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750501156290,34.7698,2440.0,2439.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750501156696,37.11769023,2440.0,2439.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750501157803,5.56069023,2440.0,2439.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750501157998,37.11069023,2440.0,2439.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750501160206,37.10369023,2440.0,2439.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750501160899,37.10369023,2440.0,2439.9,0.88803599]
["bitfinex-derivatives","ETHF0:USTF0",1750501161804,37.91622023,2440.0,2439.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501162005,39.01125327,2440.0,2439.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501162196,42.5934635,2440.0,2439.3,3.24197233]
["bitfinex-derivatives","ETHF0:USTF0",1750501162397,3.2078,2439.7,2439.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750501162703,0.81969,2439.5,2439.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750501163491,0.81973,2439.4,2439.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750501163710,28.20662023,2439.4,2439.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750501163905,29.53642023,2439.4,2439.2,1.52107]
["bitfinex-derivatives","ETHF0:USTF0",1750501164105,6.473,2439.3,2439.2,1.52107]
["bitfinex-derivatives","ETHF0:USTF0",1750501165401,2.35289023,2439.4,2439.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750501165701,33.85589023,2439.4,2439.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750501165906,31.503,2439.4,2439.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750501169011,31.497,2439.4,2439.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750501169311,3.64809023,2439.6,2439.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750501169608,35.14009023,2439.6,2439.5,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750501170314,35.14009023,2439.6,2439.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750501170611,4.49069023,2439.5,2439.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750501170809,26.3321,2439.4,2439.3,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750501175008,26.3321,2439.4,2439.3,0.88823599]
["bitfinex-derivatives","ETHF0:USTF0",1750501176118,27.15183,2439.4,2439.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501176320,35.35963,2439.4,2439.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501176618,0.81985,2439.1,2439.0,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750501176816,32.30485,2439.1,2439.0,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750501177017,34.65774023,2439.1,2439.0,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750501177619,35.93664023,2439.1,2439.0,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750501178117,0.6401,2439.2,2439.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750501178313,34.48099023,2439.2,2439.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750501178818,35.83729023,2439.2,2439.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750501179611,2.99299023,2439.2,2439.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750501179817,32.1241,2439.2,2439.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750501181618,0.6401,2439.2,2439.1,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750501181808,0.6385,2439.3,2439.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750501182014,32.1195,2439.3,2439.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750501182707,7.1125,2439.3,2439.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750501182922,31.48,2439.3,2439.2,4.02759]
["bitfinex-derivatives","ETHF0:USTF0",1750501183320,31.48,2439.3,2439.2,5.35949]
["bitfinex-derivatives","ETHF0:USTF0",1750501184217,10.3602,2439.8,2439.7,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750501184516,3.2078,2440.1,2439.9,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750501184722,3.2078,2440.1,2440.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750501184916,34.7138,2440.1,2440.0,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750501185919,3.2078,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750501186232,35.82821068,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750501186917,10.77521068,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750501187223,35.82521068,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750501187516,34.7298,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750501187913,6.474,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750501188122,6.473,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750501188315,31.516,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750501188721,31.516,2440.4,2440.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750501189115,31.516,2440.4,2440.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750501189317,6.473,2440.4,2440.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750501189525,31.514,2440.4,2440.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750501190221,31.514,2440.4,2440.3,0.88787599]
["bitfinex-derivatives","ETHF0:USTF0",1750501191024,34.68628023,2440.4,2440.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501191220,35.96368023,2440.4,2440.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501191928,35.96068023,2440.4,2440.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501193321,32.32639,2440.4,2440.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501194925,3.2078,2440.5,2440.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750501195125,34.7088,2440.5,2440.4,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1750501195622,3.2078,2440.5,2440.4,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1750501196126,4.51119023,2440.7,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501196327,31.512,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501196831,32.33132,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501197027,3.2078,2440.8,2440.7,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750501197535,28.2798,2440.8,2440.7,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750501202526,28.2798,2440.8,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501202737,2.35289023,2440.5,2440.4,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750501202925,33.87889023,2440.5,2440.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501203131,2.0443,2440.4,2440.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501203323,2.0443,2440.4,2440.3,0.88788599]
["bitfinex-derivatives","ETHF0:USTF0",1750501204029,32.1836,2440.4,2440.3,0.88788599]
["bitfinex-derivatives","ETHF0:USTF0",1750501204227,31.525,2440.4,2440.3,0.88788599]
["bitfinex-derivatives","ETHF0:USTF0",1750501204431,4.51648023,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501204729,37.42418023,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501204930,35.07129,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501206434,3.54929,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501206735,35.06129,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501206940,35.06129,2440.7,2440.5,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750501207133,0.6586,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501207333,32.1696,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501207837,32.1686,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501208430,32.1676,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501208631,0.6586,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501208934,32.1646,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501209737,0.6586,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501210226,32.1606,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501211336,0.6586,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501211640,25.6896,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501215745,32.1476,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501218546,32.1476,2440.7,2440.5,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1750501218745,0.6421,2440.6,2440.5,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1750501219134,0.6421,2440.6,2440.4,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750501219443,0.6421,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501219641,32.1251,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501221456,0.6421,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501221639,0.6586,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501221843,32.1346,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501223760,0.6586,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501223953,32.1286,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501224450,0.6586,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501224650,33.2215331,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501224849,33.2185331,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501225346,1.7515331,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501225557,0.6586,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501225746,33.19959115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501225947,2.57088115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501226151,34.01788115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501226350,35.37838115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501226553,35.37838115,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501226959,35.37838115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501227856,34.55909115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501228157,35.37838115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501228757,34.55909115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501229455,33.19359115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501230056,1.75159115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501230263,33.19359115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501235061,34.51899115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501242471,33.19259115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501242966,2.57088115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501243166,34.01188115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501243470,34.49589115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501243766,35.31518115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501244174,34.49589115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501244374,35.31518115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501247382,34.49589115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501248084,3.05489115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501248383,35.31518115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501249382,3.87418115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501249578,34.49489115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501249781,35.31418115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501250385,34.49489115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501250981,35.31418115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501251180,33.19159115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501252589,34.01088115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501252890,33.19159115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501254390,33.19059115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501254582,1.75159115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501255089,32.53199115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501257790,32.52699115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501259693,26.07799115,2440.7,2440.6,3.23870665]
["bitfinex-derivatives","ETHF0:USTF0",1750501261994,26.07799115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501262795,1.09299115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501262993,26.07699115,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501263187,1.51826,2441.1,2440.6,2.76807312]
["bitfinex-derivatives","ETHF0:USTF0",1750501263490,7.54782088,2441.0,2440.7,2.04817]
["bitfinex-derivatives","ETHF0:USTF0",1750501263693,1.3623,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750501263995,34.7130336,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750501264190,33.8938736,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750501264591,34.7130336,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750501264899,34.7120336,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750501265598,33.8928736,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750501265799,34.7120336,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750501267100,3.2810336,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750501267302,34.7120336,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750501267702,36.0488336,2441.1,2440.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750501267892,1.0995736,2441.0,2440.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750501268404,1.9187636,2441.0,2440.9,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750501268609,1.9187736,2441.0,2440.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750501270203,33.3467736,2441.0,2440.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750501270502,1.0995736,2441.0,2440.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750501270699,32.5275736,2441.0,2440.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750501271203,33.3467636,2441.0,2440.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750501272207,33.3467636,2441.0,2440.8,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1750501272502,32.24719,2441.0,2440.8,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1750501272704,0.81919,2441.0,2440.8,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1750501272904,31.427,2440.9,2440.8,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1750501273206,32.24622,2440.9,2440.8,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1750501275505,33.3443856,2440.9,2440.8,1.49394]
["bitfinex-derivatives","ETHF0:USTF0",1750501277212,0.81928,2440.8,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501277399,25.6164,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501278802,24.978,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750501279611,24.978,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501279813,25.79729,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501280612,26.45719,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501281113,25.6379,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501281610,26.45719,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501281997,26.45719,2440.7,2440.4,2.55577713]
["bitfinex-derivatives","ETHF0:USTF0",1750501281998,0.81935,2440.6,2440.4,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750501282202,0.81936,2440.6,2440.5,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750501282406,2.10296,2440.6,2440.5,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750501282807,0.81938,2440.5,2440.3,6.44977233]
["bitfinex-derivatives","ETHF0:USTF0",1750501283012,24.977,2440.4,2440.3,4.02722]
["bitfinex-derivatives","ETHF0:USTF0",1750501283211,25.6826,2440.4,2440.3,4.02722]
["bitfinex-derivatives","ETHF0:USTF0",1750501283509,25.6826,2440.4,2440.3,4.68832]
["bitfinex-derivatives","ETHF0:USTF0",1750501288416,27.0881,2440.4,2440.3,4.02722]
["bitfinex-derivatives","ETHF0:USTF0",1750501293311,25.6826,2440.4,2440.3,4.02722]
["bitfinex-derivatives","ETHF0:USTF0",1750501294021,24.977,2440.4,2440.3,4.02722]
["bitfinex-derivatives","ETHF0:USTF0",1750501294920,24.977,2440.4,2440.3,4.09569599]
["bitfinex-derivatives","ETHF0:USTF0",1750501299822,0.6914,2440.5,2440.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750501299823,7.1344,2440.5,2440.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750501300027,32.1094,2440.5,2440.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750501303022,33.518,2440.5,2440.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750501304327,34.33736,2440.5,2440.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750501305130,33.518,2440.5,2440.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750501305430,34.33736,2440.5,2440.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750501305632,33.518,2440.5,2440.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750501306425,34.33736,2440.5,2440.4,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750501310626,36.50206391,2440.5,2440.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750501310825,3.27777678,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750501311133,3.86944902,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750501311331,4.68883902,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750501313834,0.81943,2440.3,2440.2,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750501314038,26.47533,2440.3,2440.2,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750501314231,27.81273,2440.3,2440.2,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750501314533,26.9933,2440.3,2440.2,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750501314936,27.81272,2440.3,2440.2,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750501316835,27.81274,2440.3,2440.2,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750501317139,26.9933,2440.3,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501317340,0.81949,2440.1,2440.0,4.02731]
["bitfinex-derivatives","ETHF0:USTF0",1750501317537,25.78949,2440.1,2440.0,4.02731]
["bitfinex-derivatives","ETHF0:USTF0",1750501317736,27.0197,2440.1,2440.0,4.02731]
["bitfinex-derivatives","ETHF0:USTF0",1750501318532,27.83919,2440.1,2440.0,4.02731]
["bitfinex-derivatives","ETHF0:USTF0",1750501319133,27.0197,2440.1,2440.0,4.02731]
["bitfinex-derivatives","ETHF0:USTF0",1750501324446,27.0197,2440.1,2440.0,4.09578599]
["bitfinex-derivatives","ETHF0:USTF0",1750501325946,25.6208,2440.1,2440.0,5.50684823]
["bitfinex-derivatives","ETHF0:USTF0",1750501329551,3.2078,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501329752,35.71641305,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501330048,4.31041305,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501330249,36.37731305,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501331850,37.19663305,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501333743,37.19625991,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501334254,5.79025991,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501334548,4.97093991,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501334749,35.71303991,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501335551,4.31003991,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501335746,35.71303991,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501336050,32.50423991,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501338053,1.10223991,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501338258,32.50323991,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501339056,1.10223991,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501339259,32.50223991,2440.6,2440.5,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750501340454,32.50223991,2440.6,2440.5,0.88783599]
["bitfinex-derivatives","ETHF0:USTF0",1750501340654,1.10223991,2440.6,2440.5,0.88783599]
["bitfinex-derivatives","ETHF0:USTF0",1750501340858,32.50223991,2440.6,2440.5,0.88783599]
["bitfinex-derivatives","ETHF0:USTF0",1750501341351,1.10223991,2440.6,2440.5,0.88783599]
["bitfinex-derivatives","ETHF0:USTF0",1750501341557,32.50123991,2440.6,2440.5,0.88783599]
["bitfinex-derivatives","ETHF0:USTF0",1750501341948,31.399,2440.6,2440.5,0.88783599]
["bitfinex-derivatives","ETHF0:USTF0",1750501342857,0.6919,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501343058,33.19199708,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501343458,32.0899,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750501343657,0.6919,2440.7,2440.6,2.23038224]
["bitfinex-derivatives","ETHF0:USTF0",1750501343856,3.2078,2440.9,2440.6,1.41106224]
["bitfinex-derivatives","ETHF0:USTF0",1750501344156,47.209,2441.1,2440.8,2.23032224]
["bitfinex-derivatives","ETHF0:USTF0",1750501344354,47.209,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750501344554,48.31069643,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750501344846,54.74869643,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750501345052,79.70769643,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750501345254,3.2078,2441.3,2441.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750501345561,28.1668,2441.3,2441.2,2.23018224]
["bitfinex-derivatives","ETHF0:USTF0",1750501346058,3.2078,2441.3,2441.2,2.23018224]
["bitfinex-derivatives","ETHF0:USTF0",1750501346254,28.1648,2441.3,2441.2,2.23018224]
["bitfinex-derivatives","ETHF0:USTF0",1750501346961,28.1648,2441.3,2441.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750501348556,7.94152,2441.5,2441.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501348756,32.89752,2441.5,2441.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501349064,32.89753,2441.5,2441.3,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501349363,32.89753,2441.5,2441.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501349563,32.0785,2441.5,2441.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501350460,33.4903,2441.5,2441.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501350668,34.30932,2441.5,2441.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501350963,33.4903,2441.5,2441.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501351163,34.30934,2441.5,2441.3,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501351359,0.81916,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501351557,31.383,2441.1,2441.0,4.02699]
["bitfinex-derivatives","ETHF0:USTF0",1750501351757,32.20216,2441.1,2441.0,4.02699]
["bitfinex-derivatives","ETHF0:USTF0",1750501351961,34.23976,2441.1,2441.0,4.02699]
["bitfinex-derivatives","ETHF0:USTF0",1750501352365,33.4206,2441.1,2441.0,4.02699]
["bitfinex-derivatives","ETHF0:USTF0",1750501354662,34.23976,2441.1,2441.0,4.02699]
["bitfinex-derivatives","ETHF0:USTF0",1750501355069,33.4206,2441.1,2441.0,4.02699]
["bitfinex-derivatives","ETHF0:USTF0",1750501355768,33.4206,2441.1,2441.0,4.09546599]
["bitfinex-derivatives","ETHF0:USTF0",1750501356167,34.23976,2441.1,2441.0,4.09546599]
["bitfinex-derivatives","ETHF0:USTF0",1750501356666,34.23976,2441.1,2441.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750501356867,34.23976,2441.1,2441.0,4.09546599]
["bitfinex-derivatives","ETHF0:USTF0",1750501357255,34.23976,2441.1,2441.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750501359973,34.23976,2441.1,2441.0,4.09546599]
["bitfinex-derivatives","ETHF0:USTF0",1750501360964,9.28676,2441.1,2441.0,4.09546599]
["bitfinex-derivatives","ETHF0:USTF0",1750501361169,34.23476,2441.1,2441.0,4.09546599]
["bitfinex-derivatives","ETHF0:USTF0",1750501365071,34.23476,2441.1,2441.0,0.88766599]
["bitfinex-derivatives","ETHF0:USTF0",1750501370274,35.33702635,2441.1,2441.0,0.88766599]
["bitfinex-derivatives","ETHF0:USTF0",1750501373476,34.51786635,2441.1,2441.0,0.88766599]
["bitfinex-derivatives","ETHF0:USTF0",1750501374475,35.33702635,2441.1,2441.0,0.88766599]
["bitfinex-derivatives","ETHF0:USTF0",1750501375474,33.12466635,2441.1,2441.0,0.88766599]
["bitfinex-derivatives","ETHF0:USTF0",1750501376179,31.372,2441.1,2441.0,2.76723467]
["bitfinex-derivatives","ETHF0:USTF0",1750501376373,0.6956,2441.3,2441.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750501376678,33.17083342,2441.3,2441.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750501376877,33.17083342,2441.3,2441.2,2.2286383]
["bitfinex-derivatives","ETHF0:USTF0",1750501377974,33.17083342,2441.3,2441.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750501378579,33.98992342,2441.3,2441.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750501378774,33.17083342,2441.3,2441.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750501379776,1.10323342,2441.3,2441.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750501379972,26.04323342,2441.3,2441.2,2.21802]
["bitfinex-derivatives","ETHF0:USTF0",1750501380277,26.04223342,2441.3,2441.2,2.21802]
["bitfinex-derivatives","ETHF0:USTF0",1750501380477,1.10323342,2441.3,2441.2,2.21802]
["bitfinex-derivatives","ETHF0:USTF0",1750501380678,3.2078,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501380877,10.73402331,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501381077,35.67302331,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501381480,34.5698,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501382168,3.2078,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501382375,28.1458,2441.8,2441.7,2.23395]
["bitfinex-derivatives","ETHF0:USTF0",1750501383376,28.1458,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501386184,28.1458,2441.8,2441.7,0.88742599]
["bitfinex-derivatives","ETHF0:USTF0",1750501386686,3.2078,2441.8,2441.7,0.88742599]
["bitfinex-derivatives","ETHF0:USTF0",1750501387089,28.1418,2441.8,2441.7,0.88742599]
["bitfinex-derivatives","ETHF0:USTF0",1750501389190,6.422,2441.9,2441.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750501389378,51.0949,2442.2,2441.9,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750501389585,51.0949,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501389785,82.4479,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501390790,83.26669,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501390980,84.61859,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501391992,84.61659,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501392486,0.81884,2442.1,2441.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501392685,1.87959903,2441.9,2441.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501392889,27.09992,2441.8,2441.7,0.88740599]
["bitfinex-derivatives","ETHF0:USTF0",1750501393377,27.09992,2441.8,2441.7,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750501393580,27.09992,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501394088,26.281,2441.8,2441.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750501394294,27.09993,2441.8,2441.6,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750501394489,0.81904,2441.5,2441.4,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750501394797,0.81906,2441.4,2441.3,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750501395090,1.3561,2441.4,2441.3,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750501397188,2.17516,2441.4,2441.3,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750501397389,1.3561,2441.4,2441.3,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750501397590,2.17516,2441.4,2441.3,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750501398292,2.17516,2441.4,2441.2,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750501398594,24.927,2441.3,2441.2,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750501398796,26.242,2441.3,2441.2,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750501398994,27.06109,2441.3,2441.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750501399194,27.06109,2441.3,2441.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750501399394,27.06109,2441.3,2441.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750501399395,33.48209,2441.3,2441.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750501399590,0.81912,2441.2,2441.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750501399797,2.13412,2441.2,2441.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750501400099,1.315,2441.2,2441.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750501400490,2.13412,2441.2,2441.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750501400690,24.927,2441.1,2441.0,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1750501401785,25.74616,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750501401990,27.11106,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750501402190,0.81919,2441.0,2440.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1750501402399,8.60609,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501405006,7.7869,2441.0,2440.9,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1750501405390,1.87959903,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501405391,0.81915,2441.2,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501405703,0.81912,2441.2,2441.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750501405903,2.10032,2441.2,2441.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750501406299,33.44932,2441.2,2441.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750501406502,33.44932,2441.2,2441.0,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750501406802,2.10032,2441.2,2441.0,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750501407103,31.349,2441.1,2441.0,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750501407497,2.10032,2441.2,2441.0,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750501407794,31.349,2441.1,2441.0,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750501408103,32.16815,2441.1,2441.0,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750501408505,31.349,2441.1,2441.0,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750501408706,2.10034,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501408906,33.44934,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501410211,2.10034,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501410699,33.44234,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501411500,33.44234,2441.2,2441.0,1.48396]
["bitfinex-derivatives","ETHF0:USTF0",1750501411907,2.10034,2441.2,2441.0,1.48396]
["bitfinex-derivatives","ETHF0:USTF0",1750501412107,31.343,2441.1,2441.0,1.48396]
["bitfinex-derivatives","ETHF0:USTF0",1750501412302,31.9959,2441.1,2441.0,1.48396]
["bitfinex-derivatives","ETHF0:USTF0",1750501412910,31.343,2441.1,2441.0,1.48396]
["bitfinex-derivatives","ETHF0:USTF0",1750501413209,2.10034,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501413508,33.44234,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501414009,33.3231,2441.2,2441.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750501414204,34.14225,2441.2,2441.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750501414404,34.14225,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501414807,0.81905,2441.4,2441.3,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501415112,32.16105,2441.4,2441.3,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750501415312,0.81909,2441.3,2441.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750501415499,32.717,2441.4,2441.3,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750501415706,1.3535,2441.5,2441.4,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750501415903,33.51452,2441.5,2441.3,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501416208,33.51452,2441.5,2441.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750501416604,33.51452,2441.5,2441.3,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750501416808,33.51455,2441.5,2441.1,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750501417009,0.81905,2441.4,2441.3,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750501418211,0.81905,2441.4,2441.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750501418404,0.81909,2441.3,2441.1,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750501418604,31.341,2441.2,2441.1,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750501419713,31.34,2441.2,2441.1,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750501420010,31.34,2441.2,2441.1,2.12733]
["bitfinex-derivatives","ETHF0:USTF0",1750501421206,31.34,2441.2,2441.1,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750501421610,32.15914,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501422616,32.15914,2441.2,2441.0,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1750501422913,32.15914,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501424614,31.34,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501425113,33.26223767,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501426516,33.26223767,2441.2,2441.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750501426709,32.15912,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501427017,33.26280284,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501427516,1.92280284,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501427717,33.26080284,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501428618,33.26080284,2441.2,2441.0,1.48397]
["bitfinex-derivatives","ETHF0:USTF0",1750501428822,32.15712,2441.2,2441.0,1.48397]
["bitfinex-derivatives","ETHF0:USTF0",1750501429619,0.81915,2441.1,2441.0,1.48397]
["bitfinex-derivatives","ETHF0:USTF0",1750501430014,6.416,2441.4,2441.3,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501430307,32.44106796,2441.4,2441.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750501430513,1.10400398,2441.3,2441.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750501432127,1.10400398,2441.3,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501432314,24.921,2441.2,2441.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750501432619,26.42142,2441.2,2441.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750501432808,25.6023,2441.2,2441.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750501433321,26.42142,2441.2,2441.0,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750501434021,26.42142,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501434922,1.50042,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501435215,32.83642,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501436419,32.0173,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501439131,0.6999,2441.5,2441.4,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750501439430,33.95592006,2441.5,2441.4,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750501440528,35.24482006,2441.5,2441.4,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750501441831,34.42580006,2441.5,2441.4,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750501442625,35.24482006,2441.5,2441.4,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750501442932,35.24482006,2441.5,2441.3,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501443134,1.10300006,2441.4,2441.3,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501446633,26.01800006,2441.4,2441.3,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501448338,26.83705006,2441.4,2441.3,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501449438,26.01800006,2441.4,2441.3,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501449741,26.83705006,2441.4,2441.3,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501449938,26.01800006,2441.4,2441.3,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501450339,26.83705006,2441.4,2441.3,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501451439,28.20965006,2441.4,2441.3,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501451846,0.81909,2441.3,2441.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750501452047,2.63039006,2441.3,2441.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750501452248,1.81130006,2441.3,2441.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750501453545,2.63039006,2441.3,2441.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750501453940,26.43939,2441.3,2441.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750501454144,27.54226288,2441.3,2441.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750501454839,0.81912,2441.2,2441.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750501455041,2.12852,2441.2,2441.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750501455541,1.3094,2441.2,2441.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750501455955,2.12852,2441.2,2441.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750501456447,1.3094,2441.2,2441.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750501458854,26.43941,2441.3,2441.1,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750501459159,26.43939,2441.3,2441.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750501459360,1.3669,2441.2,2441.1,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750501459754,2.47817104,2441.2,2441.1,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750501459958,1.3669,2441.2,2441.1,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750501460359,3.29730754,2441.2,2441.1,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750501464260,3.29730754,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501464563,0.81917,2441.1,2441.0,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750501464862,34.11137,2441.1,2441.0,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750501465062,0.81919,2441.0,2440.9,4.69629]
["bitfinex-derivatives","ETHF0:USTF0",1750501465255,0.6412,2441.0,2440.9,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1750501465450,2.78459,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501466355,2.78459,2441.0,2440.9,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1750501469667,1.9654,2441.0,2440.9,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1750501469867,2.78459,2441.0,2440.9,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1750501470566,1.9654,2441.0,2440.9,4.02702]
["bitfinex-derivatives","ETHF0:USTF0",1750501471772,6.404,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750501471959,31.31,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750501472160,31.31,2441.1,2441.0,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1750501472967,32.12915,2441.1,2441.0,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1750501473565,0.81915,2441.1,2441.0,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1750501473965,32.12915,2441.1,2441.0,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1750501474366,0.81915,2441.1,2441.0,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1750501474668,7.22315,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501474855,0.81915,2441.1,2441.0,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1750501475465,0.81915,2441.1,2441.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750501476968,1.52405,2441.1,2441.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750501477269,1.52405,2441.1,2441.0,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1750501478563,0.81915,2441.1,2441.0,1.46409]
["bitfinex-derivatives","ETHF0:USTF0",1750501479371,32.82104,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501479570,33.23837876,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501479870,0.81915,2441.1,2441.0,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1750501480368,6.404,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501480570,1.11028749,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750501480774,0.6727,2441.5,2441.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1750501481067,1.51183,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501481273,7.51417128,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501481465,32.41817128,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501481772,31.308,2441.8,2441.7,2.87585]
["bitfinex-derivatives","ETHF0:USTF0",1750501481972,6.404,2441.8,2441.7,2.87585]
["bitfinex-derivatives","ETHF0:USTF0",1750501482171,31.308,2441.8,2441.7,2.87585]
["bitfinex-derivatives","ETHF0:USTF0",1750501484879,0.81886,2442.0,2441.7,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1750501485077,7.22186,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750501485274,32.12286,2442.0,2441.9,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750501485678,3.8832,2442.2,2441.9,1.87959903]
["bitfinex-derivatives","ETHF0:USTF0",1750501485977,3.8832,2442.2,2441.7,4.10425]
["bitfinex-derivatives","ETHF0:USTF0",1750501485978,0.81892,2441.8,2441.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750501486178,1.87959903,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750501486367,24.9,2442.0,2441.7,1.45743]
["bitfinex-derivatives","ETHF0:USTF0",1750501486568,0.8189,2441.9,2441.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1750501486878,24.9,2441.8,2441.7,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1750501487175,25.71892,2441.8,2441.7,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1750501487671,24.9,2441.8,2441.7,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1750501488877,25.71892,2441.8,2441.7,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1750501489072,24.9,2441.8,2441.7,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1750501490681,1.52167,2442.0,2441.8,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750501490884,1.52167,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750501491072,25.5998,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750501491972,26.41865,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750501492179,25.5998,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750501493278,26.9723,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750501493474,27.79115,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750501493675,0.81889,2441.9,2441.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750501493877,2.19139,2441.9,2441.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750501494378,1.3725,2441.9,2441.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750501494882,25.5998,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750501496682,0.7028,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750501496875,31.9988,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750501497679,31.296,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750501501282,1.49421,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501501481,32.78821,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501501687,34.20311,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501501888,2.90911,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501502190,34.19911,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501502783,0.81883,2442.1,2442.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750501503293,34.19911,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501503493,0.81882,2442.1,2442.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750501503682,2.23372,2442.1,2442.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750501504283,1.4149,2442.1,2442.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750501507390,0.81886,2442.0,2441.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750501507592,26.36006,2442.0,2441.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750501508396,25.5412,2442.0,2441.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750501508794,25.5412,2442.0,2441.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750501508795,0.81888,2441.9,2441.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750501508986,8.58348,2441.9,2441.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750501510595,9.69178275,2441.9,2441.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750501512399,0.81892,2441.8,2441.7,4.02672]
["bitfinex-derivatives","ETHF0:USTF0",1750501512698,27.70652,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501515098,28.81520863,2441.8,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501515401,28.81520863,2441.8,2441.7,4.02675]
["bitfinex-derivatives","ETHF0:USTF0",1750501515990,26.67018863,2441.8,2441.7,4.02675]
["bitfinex-derivatives","ETHF0:USTF0",1750501516202,25.5615,2441.8,2441.7,4.02675]
["bitfinex-derivatives","ETHF0:USTF0",1750501516609,26.67012171,2441.8,2441.6,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750501516815,4.00938171,2441.7,2441.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750501517103,32.39462171,2441.6,2441.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750501519810,24.889,2441.6,2441.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750501522203,24.888,2441.7,2441.5,1.87959903]
["bitfinex-derivatives","ETHF0:USTF0",1750501522404,24.888,2441.7,2441.6,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1750501524911,26.8648,2441.7,2441.6,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1750501525609,25.5781,2441.7,2441.6,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1750501529110,24.888,2441.7,2441.6,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1750501531931,25.70695,2441.7,2441.6,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1750501532922,24.888,2441.7,2441.6,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1750501534423,25.70695,2441.7,2441.6,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1750501534625,24.888,2441.7,2441.6,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1750501535618,25.70695,2441.7,2441.6,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1750501535921,24.888,2441.7,2441.6,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1750501536326,0.81894,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501536520,32.09994,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501540329,33.20805239,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501542827,1.10811239,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501543139,31.279,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501543332,32.38722442,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501545727,32.38733698,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501545927,31.279,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501546425,32.38736099,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501547535,0.7011,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750501547832,1.80954443,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750501548135,33.08754443,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750501548434,33.08754443,2442.0,2441.9,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1750501550328,33.08554443,2442.0,2441.9,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1750501550738,1.10844443,2442.0,2441.9,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1750501550938,6.394,2442.1,2442.0,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750501551139,32.38355699,2442.1,2442.0,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750501551632,1.10855699,2442.1,2442.0,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750501551828,3.2078,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501552030,29.19722573,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501552326,28.0888,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501552627,3.2078,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501552833,28.0878,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501554635,3.2078,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501554836,0.7078,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501555037,25.5878,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501555230,25.5868,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501555838,26.40552,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501557036,27.76772,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501558037,26.949,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501560443,25.5868,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501561542,26.40552,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501562044,25.5868,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501563329,26.40552,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501564547,26.40552,2442.4,2442.2,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750501564740,27.74882,2442.4,2442.2,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750501564939,27.74882,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501566047,26.9301,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501566444,27.74882,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501566644,26.9301,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501567245,27.74882,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501568045,26.9301,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501568545,27.74882,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501569852,26.9301,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501570846,27.74882,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501571639,26.9301,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501572042,27.74882,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501572850,26.9301,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501573851,2.0511,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501574145,24.87,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501574550,24.87,2442.4,2442.3,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1750501574744,1.3442,2442.7,2442.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750501574948,33.70877699,2442.7,2442.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750501575252,33.7091056,2442.7,2442.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750501575751,0.81855,2442.9,2442.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750501575951,1.3214,2442.7,2442.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750501576938,2.6518,2442.7,2442.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750501577141,2.6518,2442.7,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501577341,34.45579903,2442.6,2442.3,1.51192]
["bitfinex-derivatives","ETHF0:USTF0",1750501577551,1.3172,2442.5,2442.3,1.51192]
["bitfinex-derivatives","ETHF0:USTF0",1750501577741,24.87,2442.4,2442.3,1.51192]
["bitfinex-derivatives","ETHF0:USTF0",1750501577941,25.5357,2442.4,2442.3,1.51192]
["bitfinex-derivatives","ETHF0:USTF0",1750501579048,25.5357,2442.4,2442.3,1.51195]
["bitfinex-derivatives","ETHF0:USTF0",1750501579248,25.5357,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501579752,27.67162,2442.4,2442.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750501580046,1.9571,2442.3,2442.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750501582450,2.77585,2442.3,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501582844,1.3816,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501583751,0.6399,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750501584554,7.0279,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750501585656,7.84665,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750501585855,8.3988,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750501588757,9.21755,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750501589153,8.3988,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750501596264,9.21755,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750501596562,9.5147735,2442.3,2441.7,2.04733]
["bitfinex-derivatives","ETHF0:USTF0",1750501596764,0.81883,2442.1,2442.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501597156,2.90333,2442.1,2442.0,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501598362,2.90333,2442.1,2441.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750501598363,3.96409903,2442.1,2441.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750501598567,32.5676,2442.0,2441.9,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750501599669,31.256,2442.0,2441.9,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750501606371,32.07485,2442.0,2441.9,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750501609876,33.40725,2442.0,2441.9,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750501613082,32.07485,2442.0,2441.9,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750501614580,7.20585,2442.0,2441.9,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750501614781,32.07485,2442.0,2441.9,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750501615182,31.256,2442.0,2441.9,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750501616383,32.07485,2442.0,2441.9,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750501617485,33.46005,2442.0,2441.9,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750501620789,33.52852599,2442.0,2441.9,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750501621587,32.70967599,2442.0,2441.9,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750501621790,32.6412,2442.0,2441.9,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750501622885,33.46005,2442.0,2441.9,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1750501624684,0.81891,2441.9,2441.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750501624889,24.868,2441.8,2441.7,1.52465]
["bitfinex-derivatives","ETHF0:USTF0",1750501629488,25.68692,2441.8,2441.7,1.52465]
["bitfinex-derivatives","ETHF0:USTF0",1750501629992,26.34732,2441.8,2441.7,1.52465]
["bitfinex-derivatives","ETHF0:USTF0",1750501631495,25.5284,2441.8,2441.7,1.52465]
["bitfinex-derivatives","ETHF0:USTF0",1750501636797,26.34732,2441.8,2441.7,1.52465]
["bitfinex-derivatives","ETHF0:USTF0",1750501639699,25.5284,2441.8,2441.7,1.52465]
["bitfinex-derivatives","ETHF0:USTF0",1750501640495,26.34732,2441.8,2441.7,1.52465]
["bitfinex-derivatives","ETHF0:USTF0",1750501641296,26.9374864,2441.8,2441.3,7.29160543]
["bitfinex-derivatives","ETHF0:USTF0",1750501641500,0.81903,2441.5,2441.4,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750501641701,0.81905,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501641906,14.84187811,2441.4,2441.0,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1750501642104,0.81914,2441.2,2441.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750501642398,25.68215,2441.1,2441.0,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1750501642607,24.863,2441.1,2441.0,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1750501645503,25.68215,2441.1,2441.0,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1750501647203,25.68215,2441.1,2441.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750501647403,25.68215,2441.1,2441.0,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1750501649298,32.06715,2441.1,2441.0,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1750501650107,32.06715,2441.1,2441.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750501651417,32.06715,2441.1,2441.0,1.47999]
["bitfinex-derivatives","ETHF0:USTF0",1750501651607,32.06715,2441.1,2441.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750501651908,0.81919,2441.0,2440.9,0.32454701]
["bitfinex-derivatives","ETHF0:USTF0",1750501652110,0.81919,2441.0,2440.8,5.08741765]
["bitfinex-derivatives","ETHF0:USTF0",1750501652111,0.81922,2440.9,2440.8,6.55593765]
["bitfinex-derivatives","ETHF0:USTF0",1750501653616,2.16281,2441.0,2440.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750501653908,2.16281,2441.0,2440.9,1.14821093]
["bitfinex-derivatives","ETHF0:USTF0",1750501655513,7.20016,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750501655716,32.06416,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750501656011,1.3402,2441.3,2440.9,0.32899093]
["bitfinex-derivatives","ETHF0:USTF0",1750501656213,32.06314,2441.2,2441.1,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750501659920,0.6781,2441.3,2441.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750501660210,24.862,2441.3,2441.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750501660417,4.5137,2441.6,2441.2,3.92741765]
["bitfinex-derivatives","ETHF0:USTF0",1750501660620,3.8652,2441.6,2441.5,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750501660824,0.6574,2441.6,2441.5,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750501661016,25.5194,2441.6,2441.5,1.47482]
["bitfinex-derivatives","ETHF0:USTF0",1750501661519,26.33838,2441.6,2441.5,1.47482]
["bitfinex-derivatives","ETHF0:USTF0",1750501662215,6.381,2441.7,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750501662521,0.81894,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501662818,0.81896,2441.7,2441.6,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750501663418,25.67996,2441.7,2441.6,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750501664320,0.81896,2441.7,2441.6,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750501664511,25.67896,2441.7,2441.6,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750501664712,0.81896,2441.7,2441.6,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750501666122,25.67894,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501666425,0.81895,2441.7,2441.6,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750501666629,0.81896,2441.7,2441.6,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750501667622,0.81898,2441.6,2441.5,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1750501668123,0.81898,2441.7,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750501668615,0.81898,2441.6,2441.5,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1750501673526,1.48067,2441.7,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750501675128,0.81894,2441.8,2441.7,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750501676627,28.8827,2441.9,2441.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750501677030,4.0267,2441.9,2441.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750501677231,28.8817,2441.9,2441.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750501679933,4.0267,2441.9,2441.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750501680231,28.8807,2441.9,2441.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750501681134,3.2078,2441.9,2441.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750501681326,28.0618,2441.9,2441.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750501682031,3.2078,2441.9,2441.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750501682231,3.2078,2441.9,2441.8,2.69853765]
["bitfinex-derivatives","ETHF0:USTF0",1750501682922,3.2078,2441.9,2441.8,3.40223765]
["bitfinex-derivatives","ETHF0:USTF0",1750501683635,6.38,2442.1,2442.0,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750501684034,0.81878,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501684233,5.34427,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750501684434,30.19627,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750501685435,30.19527,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750501685936,5.34427,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750501686136,5.34427,2442.3,2442.1,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750501686137,0.81879,2442.2,2442.1,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750501686635,0.81883,2442.1,2442.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750501687543,0.81886,2442.0,2441.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750501687838,1.49306,2442.0,2441.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750501688637,0.81888,2441.9,2441.8,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750501688839,2.23271,2441.9,2441.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750501689030,27.08171,2441.9,2441.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750501689738,26.2628,2441.9,2441.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750501692835,27.08168,2441.9,2441.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750501693639,26.2628,2441.9,2441.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750501695841,24.849,2441.9,2441.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750501697543,25.5202,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750501698541,24.846,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750501698741,2.0042,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501698934,2.0042,2442.2,2441.9,2.04721]
["bitfinex-derivatives","ETHF0:USTF0",1750501698935,3.8475,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750501699134,28.6925,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750501699637,3.2078,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750501699833,7.88488,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750501700139,8.1817763,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750501700535,24.845,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750501701135,3.8468,2442.7,2442.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750501701336,3.2078,2442.7,2442.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750501701839,28.0518,2443.0,2442.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750501702038,3.2078,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750501702241,28.0518,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750501702641,4.02632,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750501702836,28.86832,2443.0,2442.8,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750501703237,28.86832,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750501703639,28.0498,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750501703838,28.86834,2443.0,2442.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750501704043,28.86834,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750501704346,28.0498,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750501704741,24.842,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750501705643,0.81858,2442.9,2442.7,1.52699]
["bitfinex-derivatives","ETHF0:USTF0",1750501705837,2.20578,2442.9,2442.7,1.52699]
["bitfinex-derivatives","ETHF0:USTF0",1750501707145,0.81858,2442.8,2442.7,1.52699]
["bitfinex-derivatives","ETHF0:USTF0",1750501707448,0.81858,2442.8,2442.6,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750501708151,2.20577,2442.9,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750501708450,2.20577,2442.9,2442.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750501708748,29.92941765,2443.0,2442.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750501708749,2.13899,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750501709053,1.3204,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750501710547,2.13898,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750501711147,1.3204,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750501711543,2.13898,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750501711747,3.20001765,2442.8,2442.2,5.25475]
["bitfinex-derivatives","ETHF0:USTF0",1750501711948,27.72214,2442.7,2442.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750501712853,0.81867,2442.6,2442.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750501713152,2.91647,2442.6,2442.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750501713359,8.4698,2442.6,2442.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750501723863,3.2078,2442.7,2442.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750501724063,28.0418,2442.7,2442.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750501724361,24.834,2442.7,2442.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750501728262,8.56026,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750501728462,32.5747,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750501728959,33.39325,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750501730361,34.51087652,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750501731164,32.5747,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750501731370,33.69231086,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750501731670,34.51086086,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750501732065,33.69231086,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750501732968,34.51086086,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750501733167,33.69231086,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750501733771,34.51086086,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750501734368,33.69231086,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750501735064,32.5747,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750501735462,9.5758,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750501735670,35.5243581,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750501736070,4.3253581,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750501736370,29.1563581,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750501737967,29.9748381,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750501738368,31.2887381,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750501741783,30.4702581,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750501741988,31.2887381,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750501742387,30.4702581,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750501743290,31.2887381,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750501744486,31.35721409,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750501744794,30.23965599,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750501745790,31.35331064,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750501746595,30.23965599,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750501747291,31.35334386,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750501747694,29.42117599,2443.1,2442.5,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750501747888,0.81858,2442.9,2442.8,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750501748090,28.85338,2442.9,2442.8,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750501748290,0.81859,2442.8,2442.7,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750501748490,2.22599,2442.8,2442.7,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750501748796,1.4074,2442.8,2442.7,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750501750498,2.22599,2442.8,2442.7,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750501750699,1.4074,2442.8,2442.7,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750501750900,2.22598,2442.8,2442.7,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750501751699,1.4074,2442.8,2442.7,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750501751899,2.22598,2442.8,2442.7,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750501753191,1.4074,2442.8,2442.7,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750501754002,3.2078,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750501754196,0.81848,2443.1,2442.9,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750501754396,24.825,2443.0,2442.9,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750501754992,26.1928,2443.0,2442.9,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750501755492,3.2078,2443.2,2442.8,3.92604765]
["bitfinex-derivatives","ETHF0:USTF0",1750501755697,3.2078,2443.2,2443.1,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750501756303,0.8184,2443.4,2443.2,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501756502,24.825,2443.3,2443.2,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501756697,25.93976641,2443.3,2443.2,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501757102,27.33946641,2443.3,2443.2,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501757302,26.2247,2443.3,2443.2,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501758402,24.825,2443.3,2443.2,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501758806,10.9183,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501758995,12.03283467,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501759200,5.00633467,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501759395,35.0808,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501759800,35.775,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501761399,35.773,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501761602,10.95,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501761810,35.773,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501764607,36.59135,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501764800,35.773,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501765609,35.772,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501765909,35.89615,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501766111,35.0768,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501766405,35.89515,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501767304,3.8918,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501767511,35.0768,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501768013,3.8918,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501768311,35.0768,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501768507,35.89515,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501771616,35.0758,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501772320,35.89415,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501773425,0.81842,2443.4,2443.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750501773617,4.07333765,2443.4,2443.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750501775725,4.07330765,2443.4,2443.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750501776819,3.25491765,2443.4,2443.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750501778326,4.07330765,2443.4,2443.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750501782731,4.07330765,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501784326,5.19054964,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501784627,4.07330765,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501784826,5.19058834,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501791328,5.25906433,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501794035,36.43606433,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501794636,32.36275668,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501794837,33.18114668,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501795239,32.36275668,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501796039,32.36175668,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501796240,31.24447599,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501797339,0.88686599,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501797533,33.18086543,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501797941,32.06286599,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501798642,31.24447599,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501798841,33.18090659,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501799241,32.06286599,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501799539,32.3620094,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501799740,33.1803994,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501800441,32.3620094,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501800842,32.3610094,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501803238,33.1793994,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501803941,35.05901705,2443.4,2443.3,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750501804242,0.81844,2443.3,2443.2,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750501804542,1.52354,2443.3,2443.2,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750501805539,2.82304,2443.3,2443.2,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750501805741,0.81847,2443.2,2443.1,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750501805942,0.81849,2443.1,2443.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1750501806140,7.17949,2443.1,2443.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1750501806339,7.83359,2443.1,2443.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1750501807949,0.81855,2443.0,2442.9,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750501808147,28.20526765,2443.0,2442.9,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750501808447,26.32565,2443.0,2442.9,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750501811850,4.65171765,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750501812151,35.82171765,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750501812452,3.35221765,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750501812650,34.52221765,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750501814252,35.22351765,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750501814553,33.3439,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750501814942,32.5254,2443.1,2442.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750501815145,32.5254,2443.1,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501815146,2.69816765,2442.9,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501815355,32.69091,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750501817255,1.2983,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750501817458,33.1376,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750501818355,33.95612,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750501819160,0.81857,2442.9,2442.8,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750501820053,0.81862,2442.7,2442.6,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1750501820267,31.98962,2442.7,2442.6,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1750501820648,32.63442,2442.7,2442.6,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1750501821455,31.8158,2442.7,2442.6,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1750501821762,32.63442,2442.7,2442.6,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1750501822061,31.8158,2442.7,2442.6,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1750501823754,32.63442,2442.7,2442.6,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1750501823959,31.8158,2442.7,2442.6,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1750501824962,32.63442,2442.7,2442.6,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1750501825258,33.30532,2442.7,2442.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750501825563,0.81865,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501825763,0.81865,2442.6,2442.5,4.02649]
["bitfinex-derivatives","ETHF0:USTF0",1750501827162,0.81865,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501827466,0.81871,2442.5,2442.4,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750501827663,0.81872,2442.4,2442.3,1.52293]
["bitfinex-derivatives","ETHF0:USTF0",1750501828162,1.4133,2442.6,2442.3,1.52293]
["bitfinex-derivatives","ETHF0:USTF0",1750501828163,24.812,2442.6,2442.3,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750501828355,24.812,2442.6,2442.5,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750501828753,24.812,2442.6,2442.5,2.15009]
["bitfinex-derivatives","ETHF0:USTF0",1750501832164,24.813,2442.6,2442.5,2.15009]
["bitfinex-derivatives","ETHF0:USTF0",1750501832365,4.02638,2442.9,2442.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750501832560,35.19638,2442.9,2442.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750501833572,3.2078,2442.9,2442.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750501833762,34.3778,2442.9,2442.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750501834160,0.6413,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750501834365,31.8113,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750501834760,0.6413,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750501835073,1.48441,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750501835473,31.8359,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750501836166,32.65439,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750501836971,34.05479,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750501839580,0.81862,2442.7,2442.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750501839780,27.36221765,2442.6,2442.5,0.88716599]
["bitfinex-derivatives","ETHF0:USTF0",1750501839980,27.36221765,2442.6,2442.5,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750501840375,28.18086765,2442.6,2442.5,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750501840577,27.36221765,2442.6,2442.5,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750501841181,25.4826,2442.6,2442.5,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750501846879,26.8493,2442.6,2442.5,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750501854988,25.4826,2442.6,2442.5,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750501863389,26.8526,2442.6,2442.5,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750501864290,0.81873,2442.4,2442.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750501864489,29.3763,2442.3,2442.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750501865295,26.1685,2442.3,2442.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750501866280,25.4797,2442.3,2442.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750501873900,26.29845,2442.3,2442.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750501874303,25.4797,2442.3,2442.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750501886608,0.6888,2442.5,2442.4,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750501886904,3.2078,2442.6,2442.5,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750501887110,0.7012,2442.7,2442.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750501890212,24.805,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750501890413,9.5608,2442.9,2442.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750501890720,3.9158,2443.2,2443.1,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750501890919,35.0728,2443.2,2443.1,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750501891120,10.2688,2443.2,2443.1,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750501891319,35.0728,2443.2,2443.1,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750501892622,3.9158,2443.2,2443.1,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750501892823,6.352,2443.2,2443.1,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750501893133,5.9362,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501893315,37.0912,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501893922,37.90955,2443.5,2443.3,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501894118,37.90955,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501894320,5.9362,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501894619,36.49315,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501894821,10.8718,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501895028,35.6728,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501895327,37.0475,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501896721,37.86585,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501899028,37.0475,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501899827,35.004,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501900331,35.002,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501901021,3.851,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501901327,28.649,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501901721,3.851,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501901921,3.2078,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501902124,28.0058,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501903532,3.2078,2443.5,2443.4,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750501904823,3.2078,2443.5,2443.4,1.15051194]
["bitfinex-derivatives","ETHF0:USTF0",1750501907327,10.2039,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501907531,34.9989,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501908628,10.2039,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501908825,34.9989,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501909634,3.8559,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501909834,34.9969,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501910437,3.8559,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501910934,34.9969,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501911328,3.8559,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501911534,28.6499,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501911928,30.85965,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501912332,6.06565,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501912538,30.0404,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501912733,6.06565,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501912941,30.85865,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501914537,30.0404,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501915643,5.2474,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501915937,30.0394,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501916240,28.6479,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501918139,29.9997,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501919243,26.7919,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501919739,24.791,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501921037,25.4653,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501921242,30.0792,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501922844,30.89745,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501923252,32.77706765,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501924238,32.84554364,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501925447,32.02729364,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501925636,32.84554364,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501926145,0.81832,2443.7,2443.6,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750501926447,9.56460112,2443.7,2443.6,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750501927147,0.81832,2443.6,2443.5,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750501927445,27.56882,2443.6,2443.5,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750501928553,0.81838,2443.5,2443.4,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750501928752,5.31838,2443.5,2443.4,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750501930250,4.5,2443.5,2443.4,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750501930860,3.2078,2443.5,2443.4,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750501931352,25.4645,2443.6,2443.5,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750501932253,3.95057599,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501932554,5.72408064,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501932746,36.86008064,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501933551,37.67833064,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501934249,36.86008064,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501934752,37.67833064,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501935250,36.56442599,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501935451,37.67842531,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501938759,36.86017531,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501938946,5.06457531,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501939251,28.73857599,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501939952,0.6676,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750501940453,25.4556,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750501940847,0.6676,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750501941054,26.806,2444.1,2444.0,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750501941355,0.8182,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750501941556,2.1686,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750501943157,8.5136,2444.0,2443.9,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750501943356,0.81826,2443.8,2443.7,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750501943549,0.81831,2443.7,2443.6,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750501943857,0.81838,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750501944047,27.48499765,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750501944249,0.81839,2443.4,2443.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750501944450,2.80449,2443.4,2443.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750501944650,1.9861,2443.4,2443.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750501945555,0.704,2443.4,2443.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750501947755,1.52239,2443.4,2443.3,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750501947956,7.86739,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501948159,0.81845,2443.2,2443.1,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750501948360,27.48506765,2443.2,2443.1,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750501948555,26.66661765,2443.2,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501948758,0.81863,2442.7,2442.6,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750501949062,36.21941765,2442.7,2442.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1750501949261,2.7826,2442.6,2442.5,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750501949463,3.60125,2442.6,2442.5,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750501949663,2.7826,2442.6,2442.5,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750501950058,3.60125,2442.6,2442.5,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750501950363,0.81871,2442.5,2442.2,4.20563632]
["bitfinex-derivatives","ETHF0:USTF0",1750501950563,24.811,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501954559,2.04689,2442.3,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750501954872,1.87961765,2441.7,2440.5,5.08741765]
["bitfinex-derivatives","ETHF0:USTF0",1750501955062,3.2078,2441.1,2440.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750501955363,6.346,2441.3,2440.8,2.04815]
["bitfinex-derivatives","ETHF0:USTF0",1750501955555,28.0778,2441.2,2441.1,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750501955763,3.2078,2441.5,2441.3,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750501956065,3.2078,2441.5,2441.1,5.08741765]
["bitfinex-derivatives","ETHF0:USTF0",1750501956264,0.6684,2441.6,2441.5,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750501956462,31.9024,2441.6,2441.5,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750501956864,3.2078,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501957164,34.4418,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501957362,3.2078,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501957568,2.52201765,2442.2,2442.0,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750501957569,3.2078,2442.1,2442.0,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750501957758,34.4428,2442.1,2442.0,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750501958369,34.4568,2442.1,2442.0,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750501958664,3.2078,2442.1,2442.0,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750501959074,24.902,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501964375,25.72081,2442.2,2442.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750501964671,25.72081,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501965074,24.902,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501965371,25.72079,2442.2,2442.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750501966074,24.902,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501968462,25.72079,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501968874,24.902,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501969675,25.72079,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501969975,24.902,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501972079,25.72079,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501972376,0.81885,2442.1,2442.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750501972679,27.01131,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501973567,24.902,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501973767,25.72079,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501975669,27.09019,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501976175,0.81884,2442.1,2442.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750501976671,27.09021,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501977275,24.902,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501977973,25.72079,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501978373,24.902,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501979270,25.72079,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501980079,24.902,2442.2,2442.1,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750501981785,3.9083,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750501982075,3.9083,2442.4,2441.8,2.74161]
["bitfinex-derivatives","ETHF0:USTF0",1750501982076,37.04091765,2442.4,2441.8,2.74161]
["bitfinex-derivatives","ETHF0:USTF0",1750501982276,0.81881,2442.2,2442.1,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750501982477,25.67181,2442.2,2442.1,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750501982666,0.81883,2442.1,2442.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750501982871,5.95033,2442.1,2442.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750501983177,5.95033,2442.1,2442.0,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750501983580,13.57861,2442.1,2441.2,5.25553]
["bitfinex-derivatives","ETHF0:USTF0",1750501983772,5.08741765,2441.8,2441.2,5.95683]
["bitfinex-derivatives","ETHF0:USTF0",1750501983974,26.8311,2441.7,2441.2,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1750501984170,0.819,2441.6,2441.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750501984374,1.2829,2441.6,2441.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750501986283,1.9216,2441.6,2441.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750501987277,2.74059,2441.6,2441.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750501987481,1.9216,2441.6,2441.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750501988487,2.74059,2441.6,2441.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750501988787,0.6387,2441.6,2441.5,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750501990086,0.6387,2441.6,2441.4,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750501990390,24.857,2441.5,2441.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501991888,0.8189,2441.9,2441.3,3.92733765]
["bitfinex-derivatives","ETHF0:USTF0",1750501992088,31.253,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501992596,32.07192,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501992892,35.27972,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750501993093,0.81896,2441.7,2441.6,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750501993296,3.51526,2441.7,2441.6,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750501993593,2.6963,2441.7,2441.2,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1750501993789,3.23271765,2441.6,2441.3,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501994092,32.6021,2441.5,2441.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501998195,33.42112,2441.5,2441.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501998494,33.42114,2441.5,2441.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501998897,0.81906,2441.4,2441.3,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750501999093,33.42115,2441.5,2441.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750501999291,33.41715,2441.5,2441.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750502000390,32.5981,2441.5,2441.3,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750502000596,32.06405,2441.5,2441.4,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750502000792,32.06405,2441.5,2441.3,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750502000793,0.81909,2441.4,2441.3,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750502001397,0.81909,2441.3,2441.2,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750502001598,26.33919,2441.3,2441.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750502001893,25.5201,2441.3,2441.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750502002292,24.838,2441.3,2441.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750502007097,25.65709,2441.3,2441.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750502007396,24.838,2441.3,2441.1,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750502007596,1.3083,2441.2,2441.1,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1750502008099,1.3083,2441.2,2440.8,5.1711]
["bitfinex-derivatives","ETHF0:USTF0",1750502008305,24.833,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750502015612,6.375,2441.3,2441.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750502015805,3.2078,2441.4,2441.3,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750502016510,34.4028,2441.4,2441.3,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750502016904,3.2078,2441.4,2441.3,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750502017104,9.5828,2441.4,2441.3,2.69870765]
["bitfinex-derivatives","ETHF0:USTF0",1750502017305,34.4048,2441.4,2441.3,4.01790765]
["bitfinex-derivatives","ETHF0:USTF0",1750502017501,4.534,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750502017701,36.8577629,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750502017908,12.0247629,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750502018113,32.5332,2441.8,2441.7,4.02675]
["bitfinex-derivatives","ETHF0:USTF0",1750502023632,33.35212,2441.8,2441.7,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750502024036,1.3595,2442.5,2441.8,2.04731]
["bitfinex-derivatives","ETHF0:USTF0",1750502024331,25.68974,2442.4,2442.2,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750502024629,1.2822,2442.3,2442.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750502025035,26.1532,2442.3,2442.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750502027739,26.1442,2442.3,2442.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750502028440,26.96295,2442.3,2442.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750502028741,26.1442,2442.3,2442.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750502031240,0.8188,2442.2,2442.1,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750502031436,26.96298,2442.3,2442.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750502031837,0.8188,2442.2,2442.1,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750502032043,2.2344,2442.2,2442.1,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750502032244,0.81882,2442.1,2442.0,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1750502032444,25.5415,2442.1,2442.0,4.02663]
["bitfinex-derivatives","ETHF0:USTF0",1750502034346,34.10842,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502035850,34.10842,2442.1,2442.0,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750502036350,33.2896,2442.1,2442.0,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750502036549,31.9235,2442.1,2442.0,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750502038052,0.6905,2442.1,2442.0,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750502038253,25.5615,2442.1,2442.0,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750502039449,25.5585,2442.1,2442.0,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750502039956,1.3661,2442.4,2442.0,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750502039957,1.3661,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502040151,24.865,2442.3,2442.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750502042156,7.0266,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750502042356,31.8986,2442.4,2442.3,4.02655]
["bitfinex-derivatives","ETHF0:USTF0",1750502042655,0.6446,2442.4,2442.3,4.02655]
["bitfinex-derivatives","ETHF0:USTF0",1750502042849,25.5136,2442.4,2442.3,4.02655]
["bitfinex-derivatives","ETHF0:USTF0",1750502043054,25.5146,2442.4,2442.3,4.02655]
["bitfinex-derivatives","ETHF0:USTF0",1750502043251,26.33332,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502043455,26.9041,2442.4,2442.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750502043656,0.81877,2442.3,2442.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750502044358,25.68577,2442.3,2442.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750502044854,25.68577,2442.3,2442.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1750502044855,0.81879,2442.2,2442.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1750502045754,27.07527,2442.3,2442.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750502046856,0.81879,2442.2,2442.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1750502048755,27.07527,2442.3,2442.2,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750502049160,0.81879,2442.2,2442.1,1.48221]
["bitfinex-derivatives","ETHF0:USTF0",1750502049465,0.81882,2442.1,2442.0,4.02662]
["bitfinex-derivatives","ETHF0:USTF0",1750502049661,0.81882,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502050162,2.13902,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502051562,2.13902,2442.1,2442.0,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750502052664,2.13902,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502053264,3.2531914,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502053963,3.2531914,2442.1,2442.0,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750502054362,2.4343714,2442.1,2442.0,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750502054569,3.2531914,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502055169,3.2531914,2442.1,2442.0,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750502055364,2.13902,2442.1,2442.0,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750502056559,2.13902,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502058669,0.81885,2442.0,2441.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750502058870,25.67485,2442.0,2441.9,4.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750502060166,26.98085,2442.0,2441.9,4.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750502060371,26.162,2442.0,2441.9,4.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750502060569,26.98085,2442.0,2441.9,4.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750502061470,26.98085,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502061667,26.98085,2442.0,2441.9,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1750502061870,0.81885,2442.0,2441.9,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1750502062170,24.847,2442.0,2441.9,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1750502063564,25.66585,2442.0,2441.9,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1750502065571,24.847,2442.0,2441.9,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1750502065971,8.50084,2442.1,2442.0,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750502066169,2.22258,2442.3,2442.0,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750502066472,1.3894,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750502066674,33.05874635,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750502068677,33.87746635,2442.4,2442.3,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750502068974,0.81866,2442.6,2442.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750502069180,25.67566,2442.6,2442.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750502069473,1.46334,2442.7,2442.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750502069773,27.51178276,2442.7,2442.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750502070076,27.51278276,2442.7,2442.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750502071678,0.81868,2442.6,2442.5,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750502071875,0.8187,2442.5,2442.4,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750502073179,0.81875,2442.3,2442.2,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1750502073476,0.81879,2442.2,2442.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750502073779,0.81885,2442.0,2441.9,4.02667]
["bitfinex-derivatives","ETHF0:USTF0",1750502073972,25.76185,2442.0,2441.9,4.02667]
["bitfinex-derivatives","ETHF0:USTF0",1750502074171,25.76185,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502074375,24.943,2442.0,2441.9,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1750502074578,32.13785,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502074773,32.13785,2442.0,2441.9,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1750502074971,32.13785,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502075574,31.319,2442.0,2441.9,4.02669]
["bitfinex-derivatives","ETHF0:USTF0",1750502075774,0.81877,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750502075978,1.11226533,2442.3,2442.2,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750502076179,24.951,2442.4,2442.3,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750502076379,24.986,2442.4,2442.3,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750502076581,24.986,2442.4,2442.3,1.50153]
["bitfinex-derivatives","ETHF0:USTF0",1750502076879,24.986,2442.5,2442.3,2.72967]
["bitfinex-derivatives","ETHF0:USTF0",1750502077182,6.376,2442.7,2442.6,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750502077379,7.19461,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750502077580,7.48800078,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750502077782,32.18959,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750502078086,0.81859,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750502078285,25.81259,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750502079375,24.994,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750502080180,25.81859,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750502080802,25.0,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750502081187,25.81859,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750502081389,25.80659,2442.8,2442.7,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750502082089,7.0791,2442.9,2442.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750502082383,0.7041,2442.9,2442.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750502082687,32.0641,2442.9,2442.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750502082992,3.2078,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750502083180,28.1918,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750502083987,0.8185,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750502084189,25.8835,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750502084391,25.065,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750502084584,0.6566,2443.3,2442.9,2.04639]
["bitfinex-derivatives","ETHF0:USTF0",1750502084788,25.064,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750502087693,25.88249,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750502088987,25.064,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750502089789,25.13247599,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750502091586,25.13247599,2443.1,2442.9,1.87961765]
["bitfinex-derivatives","ETHF0:USTF0",1750502091587,25.13247599,2443.1,2442.9,2.69814765]
["bitfinex-derivatives","ETHF0:USTF0",1750502091886,25.13247599,2443.1,2442.8,4.66567]
["bitfinex-derivatives","ETHF0:USTF0",1750502092192,2.82284,2443.0,2442.9,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750502093193,0.81855,2442.9,2442.8,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1750502093384,2.82284,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750502094301,27.86082,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750502096588,27.0423,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750502096788,27.86082,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750502096981,27.0423,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750502097293,27.86082,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750502098295,27.0423,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750502098487,27.0423,2443.0,2442.9,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1750502098687,25.6947,2443.0,2442.9,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1750502099394,25.012,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750502099594,2.18205,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750502099797,27.19405,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750502100092,28.49765,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750502100796,0.81847,2443.2,2443.1,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750502101793,0.81851,2443.1,2443.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750502101997,0.88698599,2443.1,2443.0,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750502103598,0.88698599,2443.1,2443.0,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750502103894,0.88698599,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502104294,0.88698599,2443.1,2443.0,4.02632]
["bitfinex-derivatives","ETHF0:USTF0",1750502104495,0.88698599,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502104693,0.81855,2443.0,2442.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750502104893,25.81255,2442.9,2442.8,1.45789]
["bitfinex-derivatives","ETHF0:USTF0",1750502105093,26.45415,2442.9,2442.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750502106000,25.6356,2442.9,2442.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750502108901,26.45415,2442.9,2442.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750502111003,25.6356,2442.9,2442.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750502111597,24.972,2442.9,2442.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750502112793,25.79055,2442.9,2442.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750502112993,24.972,2442.9,2442.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750502113598,24.972,2442.9,2442.8,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1750502113799,25.79055,2442.9,2442.8,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1750502115396,25.79055,2442.9,2442.8,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750502115899,25.79055,2442.9,2442.8,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1750502116198,24.972,2442.9,2442.8,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1750502116998,25.79055,2442.9,2442.8,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1750502117601,24.972,2442.9,2442.8,4.02639]
["bitfinex-derivatives","ETHF0:USTF0",1750502118803,7.31052,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750502119099,32.26752,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750502120003,31.449,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750502120203,32.26752,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750502122203,32.26752,2443.0,2442.9,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1750502134508,32.33599599,2443.0,2442.9,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1750502135612,32.26752,2443.0,2442.9,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1750502140819,32.26752,2443.0,2442.9,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750502141316,0.81855,2442.9,2442.8,4.02637]
["bitfinex-derivatives","ETHF0:USTF0",1750502141511,0.81855,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502141720,2.19595,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502145818,0.81872,2442.4,2442.3,4.08380543]
["bitfinex-derivatives","ETHF0:USTF0",1750502146015,0.81872,2442.4,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502146016,0.81888,2442.0,2441.8,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1750502146210,24.911,2441.9,2441.8,5.90633765]
["bitfinex-derivatives","ETHF0:USTF0",1750502148319,25.72988,2441.9,2441.8,5.90633765]
["bitfinex-derivatives","ETHF0:USTF0",1750502148524,24.911,2441.9,2441.8,5.90633765]
["bitfinex-derivatives","ETHF0:USTF0",1750502157431,0.81884,2442.1,2442.0,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750502157727,25.71984,2442.1,2442.0,2.69846765]
["bitfinex-derivatives","ETHF0:USTF0",1750502158724,0.81884,2442.1,2442.0,2.69846765]
["bitfinex-derivatives","ETHF0:USTF0",1750502159029,25.71684,2442.1,2442.0,2.69846765]
["bitfinex-derivatives","ETHF0:USTF0",1750502160821,25.71684,2442.1,2442.0,1.87961765]
["bitfinex-derivatives","ETHF0:USTF0",1750502161224,27.10484,2442.1,2442.0,1.87961765]
["bitfinex-derivatives","ETHF0:USTF0",1750502167137,0.81885,2442.0,2441.9,3.39459765]
["bitfinex-derivatives","ETHF0:USTF0",1750502173531,0.81885,2442.0,2441.9,2.57571765]
["bitfinex-derivatives","ETHF0:USTF0",1750502174632,2.15525,2442.0,2441.9,2.57571765]
["bitfinex-derivatives","ETHF0:USTF0",1750502177238,0.81856,2442.9,2442.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750502177436,6.413,2443.1,2443.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750502177743,0.81843,2443.3,2443.1,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750502177941,32.47539812,2443.2,2443.1,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750502178340,31.338,2443.2,2443.1,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750502179142,0.81843,2443.3,2443.1,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750502179342,31.333,2443.2,2443.1,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750502180336,32.15145,2443.2,2443.1,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750502181031,0.81845,2443.2,2443.1,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750502181235,32.14745,2443.2,2443.1,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750502182240,31.329,2443.2,2443.1,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750502182544,8.412,2443.4,2443.3,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750502182743,33.33,2443.4,2443.3,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750502183043,34.14838,2443.4,2443.3,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750502183839,33.33,2443.4,2443.3,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750502184448,7.1184,2443.4,2443.3,2.69802765]
["bitfinex-derivatives","ETHF0:USTF0",1750502184644,32.0284,2443.4,2443.3,2.69802765]
["bitfinex-derivatives","ETHF0:USTF0",1750502185143,7.1184,2443.4,2443.3,2.69802765]
["bitfinex-derivatives","ETHF0:USTF0",1750502185338,25.6214,2443.4,2443.3,2.69802765]
["bitfinex-derivatives","ETHF0:USTF0",1750502185646,3.2078,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750502185840,34.5338,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750502186039,35.35215,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750502186638,10.44015,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750502186838,3.2078,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750502187038,28.1158,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750502187646,28.93415,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750502187847,4.02615,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750502188041,28.93515,2443.5,2443.4,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750502188440,0.81838,2443.4,2443.3,3.36340765]
["bitfinex-derivatives","ETHF0:USTF0",1750502189337,28.1168,2443.5,2443.2,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750502189546,0.81841,2443.3,2443.2,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750502189747,25.72141,2443.3,2443.2,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750502191249,0.81845,2443.2,2443.1,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750502191547,26.42364,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750502194349,26.49211599,2443.3,2443.2,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750502194749,2.04613,2443.2,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502195044,0.81864,2442.7,2442.4,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750502195349,27.6263,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750502195542,27.6263,2442.6,2442.3,2.53701765]
["bitfinex-derivatives","ETHF0:USTF0",1750502196042,0.8187,2442.5,2442.3,1.47613]
["bitfinex-derivatives","ETHF0:USTF0",1750502196349,0.81872,2442.4,2442.3,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750502196647,0.81872,2442.4,2442.3,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1750502196850,0.81875,2442.3,2442.2,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750502197049,25.73775,2442.3,2442.2,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750502197347,25.73775,2442.3,2442.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750502197348,0.8188,2442.2,2442.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750502197747,0.81882,2442.1,2442.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750502199043,0.81881,2442.2,2442.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750502199244,0.81882,2442.1,2441.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750502199443,24.934,2442.0,2441.9,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1750502199849,25.75285,2442.0,2441.9,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1750502200145,25.5971,2442.0,2441.9,1.48307]
["bitfinex-derivatives","ETHF0:USTF0",1750502200851,26.41595,2442.0,2441.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750502201150,25.5971,2442.0,2441.9,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1750502201451,26.41595,2442.0,2441.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750502202351,26.41595,2442.0,2441.9,1.48308]
["bitfinex-derivatives","ETHF0:USTF0",1750502202539,0.8189,2441.9,2441.7,4.02673]
["bitfinex-derivatives","ETHF0:USTF0",1750502202941,2.1088,2441.9,2441.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750502203250,2.1088,2441.9,2441.7,4.02673]
["bitfinex-derivatives","ETHF0:USTF0",1750502203653,2.1088,2441.9,2441.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750502204449,1.2899,2441.9,2441.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750502205553,26.41597,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750502206348,27.79677,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750502206956,26.9779,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750502207356,27.79675,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750502207559,26.9779,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750502209561,27.79675,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750502209860,27.79675,2442.0,2441.9,0.88735599]
["bitfinex-derivatives","ETHF0:USTF0",1750502210653,27.79675,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750502210862,25.5971,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750502211157,26.41595,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750502211659,26.41595,2442.0,2441.9,0.88735599]
["bitfinex-derivatives","ETHF0:USTF0",1750502212556,25.5971,2442.0,2441.9,0.88735599]
["bitfinex-derivatives","ETHF0:USTF0",1750502213359,26.41595,2442.0,2441.9,0.88735599]
["bitfinex-derivatives","ETHF0:USTF0",1750502216762,26.41595,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750502217757,26.41595,2442.0,2441.9,0.88735599]
["bitfinex-derivatives","ETHF0:USTF0",1750502217960,26.41595,2442.0,2441.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502218556,30.98455,2442.0,2441.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502218862,26.41595,2442.0,2441.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502220364,26.41595,2442.0,2441.9,0.88735599]
["bitfinex-derivatives","ETHF0:USTF0",1750502220558,32.77395,2442.0,2441.9,2.76697364]
["bitfinex-derivatives","ETHF0:USTF0",1750502221259,31.9551,2442.0,2441.9,2.76697364]
["bitfinex-derivatives","ETHF0:USTF0",1750502221566,0.81884,2442.1,2442.0,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750502221761,25.70184,2442.1,2442.0,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750502221961,25.70184,2442.1,2442.0,1.52165]
["bitfinex-derivatives","ETHF0:USTF0",1750502224170,25.70184,2442.1,2442.0,2.80675]
["bitfinex-derivatives","ETHF0:USTF0",1750502225767,25.70184,2442.1,2442.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750502227067,26.40734,2442.1,2442.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750502227865,26.40734,2442.1,2442.0,1.52165]
["bitfinex-derivatives","ETHF0:USTF0",1750502228775,0.81885,2442.0,2441.9,1.87961765]
["bitfinex-derivatives","ETHF0:USTF0",1750502228969,0.8189,2441.9,2441.8,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750502229170,25.6899,2441.9,2441.8,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750502231780,0.81892,2441.8,2441.7,6.57194765]
["bitfinex-derivatives","ETHF0:USTF0",1750502233673,0.81892,2441.8,2441.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750502233867,0.81898,2441.6,2441.5,2.69862765]
["bitfinex-derivatives","ETHF0:USTF0",1750502234064,0.81898,2441.6,2441.5,3.39772765]
["bitfinex-derivatives","ETHF0:USTF0",1750502234271,0.7021,2441.7,2441.5,3.39772765]
["bitfinex-derivatives","ETHF0:USTF0",1750502234670,0.81898,2441.6,2441.5,3.39772765]
["bitfinex-derivatives","ETHF0:USTF0",1750502235370,1.52108,2441.7,2441.5,3.39772765]
["bitfinex-derivatives","ETHF0:USTF0",1750502235570,1.52108,2441.7,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750502236072,0.81898,2441.6,2441.5,3.39771765]
["bitfinex-derivatives","ETHF0:USTF0",1750502236778,1.52107,2441.7,2441.6,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750502241377,0.81898,2441.6,2441.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1750502241583,34.4808,2441.6,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502241785,0.81912,2441.2,2441.1,2.58391765]
["bitfinex-derivatives","ETHF0:USTF0",1750502242085,0.81915,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502242284,25.68514,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750502242485,0.81915,2441.1,2441.0,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1750502243381,0.81915,2441.1,2441.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750502243884,0.81915,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750502244079,0.81919,2441.0,2440.9,3.34791765]
["bitfinex-derivatives","ETHF0:USTF0",1750502244977,6.385,2441.0,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502245186,25.68724,2440.9,2440.8,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750502247587,0.81925,2440.8,2440.7,4.02706]
["bitfinex-derivatives","ETHF0:USTF0",1750502248287,27.02593,2440.9,2440.8,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750502248481,27.02593,2440.9,2440.7,4.02706]
["bitfinex-derivatives","ETHF0:USTF0",1750502248677,0.81925,2440.8,2440.7,4.02706]
["bitfinex-derivatives","ETHF0:USTF0",1750502248877,27.02594,2440.9,2440.7,4.02706]
["bitfinex-derivatives","ETHF0:USTF0",1750502249077,0.81925,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502249478,0.81925,2440.8,2440.7,4.02709]
["bitfinex-derivatives","ETHF0:USTF0",1750502249677,0.81925,2440.8,2440.6,2.54061765]
["bitfinex-derivatives","ETHF0:USTF0",1750502250080,8.26561765,2440.7,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502250283,0.81937,2440.5,2440.0,5.08741765]
["bitfinex-derivatives","ETHF0:USTF0",1750502250589,2.04814,2440.8,2440.7,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750502250590,7.20527,2440.8,2440.7,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750502250784,0.81929,2440.7,2440.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750502251179,32.11328,2440.8,2440.7,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750502251685,0.8193,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750502252180,0.81932,2440.6,2440.5,1.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750502252376,2.19221,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750502252577,2.89191,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750502253682,0.81932,2440.6,2440.5,1.52124]
["bitfinex-derivatives","ETHF0:USTF0",1750502254193,6.09969,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750502254488,34.5238,2440.7,2440.6,2.76741364]
["bitfinex-derivatives","ETHF0:USTF0",1750502255083,28.1398,2440.7,2440.6,2.76741364]
["bitfinex-derivatives","ETHF0:USTF0",1750502255786,3.2078,2440.7,2440.6,2.76741364]
["bitfinex-derivatives","ETHF0:USTF0",1750502255990,28.1398,2440.7,2440.6,2.76741364]
["bitfinex-derivatives","ETHF0:USTF0",1750502256289,24.929,2440.8,2440.6,5.97521364]
["bitfinex-derivatives","ETHF0:USTF0",1750502256491,24.929,2440.8,2440.7,2.77159]
["bitfinex-derivatives","ETHF0:USTF0",1750502256884,24.929,2440.8,2440.7,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1750502257892,0.81929,2440.7,2440.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750502258083,1.50699,2440.7,2440.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750502258279,1.50699,2440.7,2440.6,0.88777599]
["bitfinex-derivatives","ETHF0:USTF0",1750502258984,2.18749,2440.7,2440.6,0.88777599]
["bitfinex-derivatives","ETHF0:USTF0",1750502259185,2.18749,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502259389,3.47279,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502259892,3.47279,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502260192,9.86079,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502261994,9.0415,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502262295,9.86079,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502263394,8.57549,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502263590,7.7562,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502263895,0.6805,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502264091,31.9975,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502268096,32.81679,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502268994,31.9975,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502270995,31.298,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502271198,0.81922,2440.9,2440.8,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750502271698,32.11322,2440.9,2440.8,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750502271899,32.11222,2440.9,2440.8,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750502272398,0.81922,2440.9,2440.8,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750502272598,32.11222,2440.9,2440.8,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750502272995,33.17261765,2440.9,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502273196,0.81929,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502273396,25.72629,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502278104,27.12469,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502282400,1.3984,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502282606,31.285,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502284617,32.10429,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502289620,33.46509,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502290128,33.46509,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502291422,33.46509,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502292519,33.46509,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502293121,33.46509,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502293823,2.213,2441.0,2440.6,3.99639364]
["bitfinex-derivatives","ETHF0:USTF0",1750502294017,32.41725142,2440.9,2440.8,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750502296319,7.1033,2441.0,2440.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750502296523,33.11964892,2441.0,2440.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750502296725,8.23564892,2441.0,2440.9,1.51682]
["bitfinex-derivatives","ETHF0:USTF0",1750502296910,50.3938,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750502297114,82.82114192,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750502297514,83.64029192,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750502297724,82.82114192,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750502299022,35.63514192,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750502299513,35.62914192,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750502300127,3.2078,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750502300329,28.0938,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750502301018,3.2078,2441.1,2441.0,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750502301218,0.81914,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750502301422,6.401,2441.3,2441.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750502301634,7.53252616,2441.3,2441.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750502301825,31.311,2441.3,2441.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750502302220,31.31,2441.3,2441.2,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750502302420,6.401,2441.4,2441.3,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750502302620,31.31,2441.4,2441.3,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750502303221,32.12905,2441.4,2441.3,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750502303427,7.22005,2441.4,2441.3,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750502303620,0.8191,2441.3,2441.2,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750502303931,0.81912,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750502304131,25.72412,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750502304331,24.905,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750502305438,25.72412,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750502305635,24.905,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750502306128,25.72412,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750502313238,26.38842,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750502313540,0.81917,2441.1,2441.0,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750502313838,0.81919,2441.0,2440.9,3.97387599]
["bitfinex-derivatives","ETHF0:USTF0",1750502314242,25.70219,2441.0,2440.9,4.72461]
["bitfinex-derivatives","ETHF0:USTF0",1750502314835,0.81928,2440.8,2440.6,9.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750502315137,1.46684,2440.9,2440.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750502315733,2.76824,2440.9,2440.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750502316939,0.6476,2440.9,2440.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750502317240,25.7022,2441.0,2440.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750502317432,0.8192,2441.0,2440.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750502317632,32.1022,2441.0,2440.9,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750502319042,0.81924,2440.9,2440.8,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750502320344,0.81925,2440.8,2440.7,1.51178]
["bitfinex-derivatives","ETHF0:USTF0",1750502320546,25.71325,2440.8,2440.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750502320938,26.38855,2440.8,2440.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750502321139,0.81929,2440.7,2440.6,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1750502321339,2.85459,2440.7,2440.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750502323847,0.6982,2440.7,2440.6,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750502329455,0.6982,2440.7,2440.6,0.88777599]
["bitfinex-derivatives","ETHF0:USTF0",1750502340658,1.51749,2440.7,2440.6,0.88777599]
["bitfinex-derivatives","ETHF0:USTF0",1750502340861,0.6982,2440.7,2440.6,0.88777599]
["bitfinex-derivatives","ETHF0:USTF0",1750502341160,7.0882,2440.7,2440.6,0.88777599]
["bitfinex-derivatives","ETHF0:USTF0",1750502341361,7.90749,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502341552,17.52949,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502342060,18.66392968,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502342255,13.66392968,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502342856,12.52949,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502343665,13.66920764,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502344357,37.41049,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502344569,38.55016193,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502345461,37.41049,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502349065,38.55012628,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502350668,37.41049,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502350871,38.54997806,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502354569,47.04997806,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502355268,52.04997806,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502356370,50.91049,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502356568,52.04965748,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502357868,5.16625748,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502358170,28.91109,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502360576,0.81929,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502360768,25.70329,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502361662,25.70329,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502365072,27.01469,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502365272,0.81938,2440.5,2440.0,1.87961765]
["bitfinex-derivatives","ETHF0:USTF0",1750502365477,24.884,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750502365868,25.70339,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750502366974,24.884,2440.4,2440.3,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750502367376,28.9111,2440.7,2440.6,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750502367969,28.9111,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502368571,0.8193,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502368768,25.7113,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502369572,28.9191,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502370074,28.9191,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502370268,35.3091,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502370675,35.3091,2440.7,2440.6,0.74387599]
["bitfinex-derivatives","ETHF0:USTF0",1750502371878,35.3091,2440.7,2440.6,1.56319599]
["bitfinex-derivatives","ETHF0:USTF0",1750502372175,34.4898,2440.7,2440.6,1.56319599]
["bitfinex-derivatives","ETHF0:USTF0",1750502372376,35.30909,2440.7,2440.6,1.56319599]
["bitfinex-derivatives","ETHF0:USTF0",1750502372570,34.4898,2440.7,2440.6,1.56319599]
["bitfinex-derivatives","ETHF0:USTF0",1750502372974,3.2078,2440.7,2440.6,1.56319599]
["bitfinex-derivatives","ETHF0:USTF0",1750502373174,28.1078,2440.7,2440.6,1.56319599]
["bitfinex-derivatives","ETHF0:USTF0",1750502373376,28.92709,2440.7,2440.6,1.56319599]
["bitfinex-derivatives","ETHF0:USTF0",1750502374281,28.1078,2440.7,2440.6,1.56319599]
["bitfinex-derivatives","ETHF0:USTF0",1750502375379,28.92709,2440.7,2440.6,1.56319599]
["bitfinex-derivatives","ETHF0:USTF0",1750502377684,28.1078,2440.7,2440.6,1.56319599]
["bitfinex-derivatives","ETHF0:USTF0",1750502378188,24.9,2440.7,2440.6,1.56319599]
["bitfinex-derivatives","ETHF0:USTF0",1750502379085,10.41707,2440.8,2440.7,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750502379282,35.30107,2440.8,2440.7,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750502380681,0.81929,2440.7,2440.6,1.56316599]
["bitfinex-derivatives","ETHF0:USTF0",1750502383392,36.67926,2440.8,2440.7,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750502383582,36.67926,2440.8,2440.6,1.56316599]
["bitfinex-derivatives","ETHF0:USTF0",1750502384187,0.81929,2440.7,2440.6,1.56316599]
["bitfinex-derivatives","ETHF0:USTF0",1750502386181,2.77089,2440.7,2440.6,1.56316599]
["bitfinex-derivatives","ETHF0:USTF0",1750502386381,2.77089,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502387484,34.04389,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502398411,35.18583932,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502399707,35.18578358,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502400805,34.04389,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502401309,2.77089,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502401510,34.04189,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502401705,1.9516,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502401909,33.2226,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502403610,34.04189,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502404008,2.77089,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502404213,34.04189,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502407806,37.24969,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502408108,35.95969,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502408603,35.95969,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502409995,4.68869,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502410200,35.95869,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502410403,37.36129,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502410603,6.09129,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502410802,37.36129,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502411908,38.50322961,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502420109,38.50222961,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502420607,38.50222961,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502420803,38.50222961,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502422711,38.50222961,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502422907,37.36029,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502423308,37.36029,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502423806,37.36029,2440.7,2440.6,0.71947599]
["bitfinex-derivatives","ETHF0:USTF0",1750502424207,37.36029,2440.7,2440.6,1.53879599]
["bitfinex-derivatives","ETHF0:USTF0",1750502425614,38.50293532,2440.7,2440.6,1.53879599]
["bitfinex-derivatives","ETHF0:USTF0",1750502425814,37.36029,2440.7,2440.6,0.71947599]
["bitfinex-derivatives","ETHF0:USTF0",1750502426413,37.10037909,2440.7,2440.6,0.71947599]
["bitfinex-derivatives","ETHF0:USTF0",1750502428713,37.10037909,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502428916,38.38247909,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502430913,7.11347909,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502431115,38.37647909,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502431719,37.23379,2440.7,2440.6,0.88779599]
["bitfinex-derivatives","ETHF0:USTF0",1750502432015,38.37646835,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502433015,35.16866835,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502433217,38.37646835,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502433817,37.23379,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502434316,38.37595853,2440.7,2440.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502435626,38.37595853,2440.7,2440.1,5.30162765]
["bitfinex-derivatives","ETHF0:USTF0",1750502435627,0.81949,2440.1,2440.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750502435815,24.876,2440.1,2440.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750502436006,24.876,2440.1,2440.0,5.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750502436411,24.876,2440.1,2440.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750502437618,25.69549,2440.1,2440.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750502437917,24.876,2440.1,2440.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750502438619,24.876,2440.1,2439.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750502438821,0.81955,2439.9,2439.8,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1750502439122,25.69555,2439.9,2439.8,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750502440824,24.876,2439.9,2439.8,1.47499]
["bitfinex-derivatives","ETHF0:USTF0",1750502441125,0.81951,2440.1,2440.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750502441318,32.08451,2440.1,2440.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750502442920,0.81953,2440.0,2439.9,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750502444623,32.08452,2440.1,2440.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750502445424,31.265,2440.1,2440.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750502445621,31.265,2440.1,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750502445823,3.2078,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750502446021,28.0848,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750502446622,28.90439,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750502447327,28.0848,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750502447625,28.7544,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750502447824,30.0464,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750502448930,25.5466,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750502449329,25.5466,2439.8,2439.7,0.88808599]
["bitfinex-derivatives","ETHF0:USTF0",1750502449725,24.877,2439.8,2439.7,0.88808599]
["bitfinex-derivatives","ETHF0:USTF0",1750502450029,3.2078,2440.1,2440.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750502450218,3.2078,2440.1,2440.0,2.69913765]
["bitfinex-derivatives","ETHF0:USTF0",1750502450417,7.0293,2440.2,2440.1,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750502450617,31.9073,2440.2,2440.1,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750502451417,32.5822,2440.2,2440.1,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750502452533,34.46181765,2440.2,2440.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750502452831,1.3933,2440.1,2440.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750502453431,1.3933,2440.1,2439.7,2.75716599]
["bitfinex-derivatives","ETHF0:USTF0",1750502453432,2.2128,2440.1,2439.9,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750502453634,24.877,2440.0,2439.9,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750502453831,26.2703,2440.0,2439.9,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750502461447,1.3933,2440.0,2439.9,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750502461744,26.2693,2440.0,2439.9,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750502464149,24.876,2440.0,2439.9,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750502465742,24.876,2440.0,2439.9,0.88800599]
["bitfinex-derivatives","ETHF0:USTF0",1750502469152,26.1618,2440.0,2439.9,0.88800599]
["bitfinex-derivatives","ETHF0:USTF0",1750502476454,26.98132,2440.0,2439.9,0.88800599]
["bitfinex-derivatives","ETHF0:USTF0",1750502477353,26.1618,2440.0,2439.9,0.88800599]
["bitfinex-derivatives","ETHF0:USTF0",1750502479954,24.876,2440.0,2439.9,0.88800599]
["bitfinex-derivatives","ETHF0:USTF0",1750502483654,26.2424,2440.0,2439.9,0.88800599]
["bitfinex-derivatives","ETHF0:USTF0",1750502485663,1.3664,2440.0,2439.9,0.88800599]
["bitfinex-derivatives","ETHF0:USTF0",1750502485860,26.2364,2440.0,2439.9,0.88800599]
["bitfinex-derivatives","ETHF0:USTF0",1750502493569,24.87,2440.0,2439.9,0.88800599]
["bitfinex-derivatives","ETHF0:USTF0",1750502497068,26.1986,2440.0,2439.9,0.88800599]
["bitfinex-derivatives","ETHF0:USTF0",1750502503272,26.1986,2440.0,2439.9,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750502504267,26.1986,2440.0,2439.9,0.88800599]
["bitfinex-derivatives","ETHF0:USTF0",1750502519885,27.01812,2440.0,2439.9,0.88800599]
["bitfinex-derivatives","ETHF0:USTF0",1750502520086,28.42909259,2440.0,2439.9,0.88800599]
["bitfinex-derivatives","ETHF0:USTF0",1750502520283,27.60957259,2440.0,2439.9,0.88800599]
["bitfinex-derivatives","ETHF0:USTF0",1750502520485,28.42909259,2440.0,2439.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502521186,28.42909259,2440.0,2439.9,0.88802599]
["bitfinex-derivatives","ETHF0:USTF0",1750502523889,27.60957259,2440.0,2439.9,0.88802599]
["bitfinex-derivatives","ETHF0:USTF0",1750502524689,28.42909259,2440.0,2439.9,0.88802599]
["bitfinex-derivatives","ETHF0:USTF0",1750502525079,27.60957259,2440.0,2439.9,0.88802599]
["bitfinex-derivatives","ETHF0:USTF0",1750502525383,28.42909259,2440.0,2439.9,0.88802599]
["bitfinex-derivatives","ETHF0:USTF0",1750502526688,31.63689259,2440.0,2439.9,0.88802599]
["bitfinex-derivatives","ETHF0:USTF0",1750502526887,27.60957259,2440.0,2439.9,0.88802599]
["bitfinex-derivatives","ETHF0:USTF0",1750502527090,30.81737259,2440.0,2439.9,0.88802599]
["bitfinex-derivatives","ETHF0:USTF0",1750502527390,31.63689259,2440.0,2439.9,0.88802599]
["bitfinex-derivatives","ETHF0:USTF0",1750502527884,30.81737259,2440.0,2439.9,0.88802599]
["bitfinex-derivatives","ETHF0:USTF0",1750502528688,31.63689259,2440.0,2439.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502528889,31.63689259,2440.0,2439.9,0.88802599]
["bitfinex-derivatives","ETHF0:USTF0",1750502529691,31.63689259,2440.0,2439.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502531394,31.63689259,2440.0,2439.9,0.88802599]
["bitfinex-derivatives","ETHF0:USTF0",1750502536094,31.63689259,2440.0,2439.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502541093,31.63689259,2440.0,2439.9,0.88802599]
["bitfinex-derivatives","ETHF0:USTF0",1750502541789,31.63689259,2440.0,2439.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502542596,30.22592,2440.0,2439.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502542796,31.63689259,2440.0,2439.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502544592,32.77861572,2440.0,2439.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502546686,34.18958831,2440.0,2439.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502547400,32.77861572,2440.0,2439.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502547899,39.18958831,2440.0,2439.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502548202,0.81979,2439.2,2439.1,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1750502548400,30.28456259,2439.2,2439.1,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750502549699,29.46477259,2439.2,2438.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750502550000,3.2078,2438.9,2438.8,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1750502551795,4.02769,2438.9,2438.8,1.47512]
["bitfinex-derivatives","ETHF0:USTF0",1750502552098,0.81992,2438.8,2438.7,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750502552286,24.848,2438.8,2438.7,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750502552486,40.14690467,2438.8,2438.0,4.08804262]
["bitfinex-derivatives","ETHF0:USTF0",1750502552693,3.2078,2438.2,2438.1,1.50994]
["bitfinex-derivatives","ETHF0:USTF0",1750502553095,28.0928,2438.2,2438.1,1.50994]
["bitfinex-derivatives","ETHF0:USTF0",1750502553590,28.0928,2438.2,2438.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750502554394,28.91292,2438.2,2438.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750502555002,28.0928,2438.2,2438.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750502555895,28.0948,2438.2,2438.1,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1750502556297,28.0948,2438.2,2438.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750502556496,28.0948,2438.2,2438.1,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1750502557501,8.2078,2438.2,2436.7,5.7173276]
["bitfinex-derivatives","ETHF0:USTF0",1750502557695,3.2078,2437.3,2437.2,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750502557897,28.4578,2437.3,2437.2,2.70349467]
["bitfinex-derivatives","ETHF0:USTF0",1750502558097,3.2078,2437.3,2437.2,7.70349467]
["bitfinex-derivatives","ETHF0:USTF0",1750502558299,28.5008,2437.3,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502558608,3.54367945,2437.5,2437.2,1.88303467]
["bitfinex-derivatives","ETHF0:USTF0",1750502558609,3.2078,2437.5,2437.2,1.88303467]
["bitfinex-derivatives","ETHF0:USTF0",1750502558905,3.2078,2437.5,2437.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750502559203,35.57083467,2437.5,2436.6,1.88303467]
["bitfinex-derivatives","ETHF0:USTF0",1750502559400,3.2078,2437.2,2436.9,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750502559606,25.478,2437.1,2436.9,7.4996]
["bitfinex-derivatives","ETHF0:USTF0",1750502559807,25.478,2437.1,2436.9,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750502560312,25.478,2437.1,2436.8,7.49965]
["bitfinex-derivatives","ETHF0:USTF0",1750502560609,25.478,2437.1,2436.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750502561308,25.478,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750502562809,3.2078,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750502563101,28.6818,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750502563310,28.6818,2437.2,2436.8,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1750502563511,28.6818,2437.2,2437.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750502564616,5.73703467,2437.6,2437.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750502564810,25.465,2437.5,2437.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750502565208,30.465,2437.5,2437.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750502565410,3.2078,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750502565707,33.6688,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750502567205,28.6668,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750502567912,3.2078,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750502568115,30.54383467,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750502568419,28.6528,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750502570008,28.6528,2437.6,2437.5,0.88889599]
["bitfinex-derivatives","ETHF0:USTF0",1750502570412,30.53583467,2437.6,2437.5,0.88889599]
["bitfinex-derivatives","ETHF0:USTF0",1750502571016,28.6528,2437.6,2437.5,0.88889599]
["bitfinex-derivatives","ETHF0:USTF0",1750502571413,33.6528,2437.6,2437.5,0.88889599]
["bitfinex-derivatives","ETHF0:USTF0",1750502572409,28.6348,2437.6,2437.5,0.88889599]
["bitfinex-derivatives","ETHF0:USTF0",1750502572610,3.2078,2437.6,2437.5,0.88889599]
["bitfinex-derivatives","ETHF0:USTF0",1750502572815,28.6328,2437.6,2437.5,0.88889599]
["bitfinex-derivatives","ETHF0:USTF0",1750502573716,3.2078,2437.6,2437.5,0.88889599]
["bitfinex-derivatives","ETHF0:USTF0",1750502574017,28.6328,2437.6,2437.5,0.88889599]
["bitfinex-derivatives","ETHF0:USTF0",1750502574508,3.2078,2437.6,2437.5,0.88889599]
["bitfinex-derivatives","ETHF0:USTF0",1750502574713,28.6278,2437.6,2437.5,0.88889599]
["bitfinex-derivatives","ETHF0:USTF0",1750502575417,3.2078,2437.6,2437.5,0.88889599]
["bitfinex-derivatives","ETHF0:USTF0",1750502575713,28.6218,2437.6,2437.5,0.88889599]
["bitfinex-derivatives","ETHF0:USTF0",1750502579614,28.6058,2437.6,2437.5,0.88889599]
["bitfinex-derivatives","ETHF0:USTF0",1750502580021,3.2078,2437.6,2437.5,0.88889599]
["bitfinex-derivatives","ETHF0:USTF0",1750502580221,28.5938,2437.6,2437.5,0.88889599]
["bitfinex-derivatives","ETHF0:USTF0",1750502581116,3.2078,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750502581324,28.5908,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750502581623,3.2078,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750502581822,28.5908,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750502583623,1.4155,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750502583825,34.81090896,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750502584025,9.63143467,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750502584221,35.00343467,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750502584620,34.99943467,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750502586625,35.00143467,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750502589330,34.97443467,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750502590330,34.97043467,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750502591632,9.63143467,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750502591831,34.96443467,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750502597030,9.63143467,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750502597229,34.93243467,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750502598929,33.0494,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750502599231,34.92343467,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750502599927,34.91143467,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750502600529,34.91143467,2438.3,2438.2,0.88866599]
["bitfinex-derivatives","ETHF0:USTF0",1750502603032,7.7484,2438.3,2438.2,0.88866599]
["bitfinex-derivatives","ETHF0:USTF0",1750502603233,33.0134,2438.3,2438.2,0.88866599]
["bitfinex-derivatives","ETHF0:USTF0",1750502605634,7.7484,2438.3,2438.2,0.88866599]
["bitfinex-derivatives","ETHF0:USTF0",1750502605931,32.9964,2438.3,2438.2,0.88866599]
["bitfinex-derivatives","ETHF0:USTF0",1750502607337,32.9944,2438.3,2438.2,0.88866599]
["bitfinex-derivatives","ETHF0:USTF0",1750502611939,32.9654,2438.3,2438.2,0.88866599]
["bitfinex-derivatives","ETHF0:USTF0",1750502613539,34.10977281,2438.3,2438.2,0.88866599]
["bitfinex-derivatives","ETHF0:USTF0",1750502614446,29.10977281,2438.3,2438.2,0.88866599]
["bitfinex-derivatives","ETHF0:USTF0",1750502616035,29.92992281,2438.3,2438.2,0.88866599]
["bitfinex-derivatives","ETHF0:USTF0",1750502616435,29.08477281,2438.3,2438.2,0.88866599]
["bitfinex-derivatives","ETHF0:USTF0",1750502624743,29.08477281,2438.3,2438.2,0.88860599]
["bitfinex-derivatives","ETHF0:USTF0",1750502628142,29.90485281,2438.3,2438.2,0.88860599]
["bitfinex-derivatives","ETHF0:USTF0",1750502628745,0.82015,2438.1,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502628943,1.88303467,2437.9,2437.5,7.29584262]
["bitfinex-derivatives","ETHF0:USTF0",1750502629244,27.1999,2437.8,2437.7,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750502630046,1.88303467,2437.9,2437.8,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750502630439,25.142,2437.9,2437.8,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750502630649,2.7595,2438.0,2437.9,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750502630956,27.9015,2438.0,2437.9,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750502631842,26.5215,2438.0,2437.9,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750502632037,25.8248,2438.0,2437.9,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750502632549,0.6818,2438.0,2437.9,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750502632846,25.8198,2438.0,2437.9,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750502637544,0.6818,2438.0,2437.9,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750502637745,25.8028,2438.0,2437.9,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750502638946,1.88303467,2438.1,2438.0,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750502639136,1.9686,2438.2,2438.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750502639341,32.0796,2438.2,2438.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750502639541,32.89973,2438.2,2438.0,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750502639742,3.29143467,2438.1,2438.0,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750502639943,3.29143467,2438.1,2437.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750502640140,1.4084,2438.0,2437.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750502640740,26.5174,2438.0,2437.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750502643051,1.4084,2438.0,2437.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750502643251,26.5054,2438.0,2437.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750502643559,25.094,2438.0,2437.9,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750502645154,25.094,2438.0,2437.9,0.88869599]
["bitfinex-derivatives","ETHF0:USTF0",1750502645650,0.6747,2438.2,2438.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750502645851,32.0543,2438.2,2438.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750502649454,6.9673,2438.2,2438.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750502649658,32.0433,2438.2,2438.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750502651055,32.0323,2438.2,2438.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750502651853,27.0323,2438.2,2438.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750502652442,1.9673,2438.2,2438.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750502652648,27.0293,2438.2,2438.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750502652854,27.0273,2438.2,2438.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750502654250,1.9673,2438.2,2438.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750502654457,25.7277,2438.2,2438.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750502654955,25.7257,2438.2,2438.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750502657665,0.6747,2438.2,2438.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750502657861,25.7167,2438.2,2438.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750502658262,0.6747,2438.2,2438.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750502658763,25.7127,2438.2,2438.1,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750502660366,25.7127,2438.2,2438.1,0.88862599]
["bitfinex-derivatives","ETHF0:USTF0",1750502662962,0.6747,2438.2,2438.1,0.88862599]
["bitfinex-derivatives","ETHF0:USTF0",1750502663267,25.6977,2438.2,2438.1,0.88862599]
["bitfinex-derivatives","ETHF0:USTF0",1750502664267,0.6747,2438.2,2438.1,0.88862599]
["bitfinex-derivatives","ETHF0:USTF0",1750502666062,4.4441849,2438.7,2438.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750502666365,31.2623849,2438.7,2438.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750502666566,1.2363849,2438.7,2438.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750502666863,2.7277,2438.8,2438.7,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750502667060,32.7557,2438.8,2438.7,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750502667263,32.7547,2438.8,2438.7,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750502667565,2.7277,2438.8,2438.7,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750502667769,0.647,2438.8,2438.7,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750502668371,27.1197,2439.1,2439.0,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750502668568,27.7667,2439.1,2439.0,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750502669765,0.647,2439.1,2439.0,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750502674466,1.9444,2439.1,2439.0,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750502675674,1.9444,2439.1,2439.0,0.88832599]
["bitfinex-derivatives","ETHF0:USTF0",1750502681178,0.647,2439.1,2439.0,0.88832599]
["bitfinex-derivatives","ETHF0:USTF0",1750502682578,3.2078,2439.3,2439.2,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750502682878,3.8807,2439.3,2439.2,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750502683069,0.81981,2439.1,2439.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502683278,2.4676837,2439.1,2439.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502683467,7.4676837,2439.1,2439.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502683670,8.1199837,2439.1,2439.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502685282,8.1199837,2439.1,2438.3,8.49514]
["bitfinex-derivatives","ETHF0:USTF0",1750502685283,0.81996,2438.7,2438.3,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1750502685579,0.6438,2438.6,2438.5,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750502685783,1.9377,2438.6,2438.5,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750502685977,2.90994,2438.6,2438.5,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750502687375,1.9377,2438.6,2438.5,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750502688676,2.6354,2438.6,2438.5,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750502689888,2.6354,2438.6,2438.5,0.88848599]
["bitfinex-derivatives","ETHF0:USTF0",1750502696286,3.2078,2439.2,2438.5,11.97416969]
["bitfinex-derivatives","ETHF0:USTF0",1750502696488,1.6478737,2438.9,2438.7,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750502696985,2.0078,2438.8,2438.7,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750502697187,2.0078,2438.8,2438.6,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1750502697388,2.0037,2438.7,2438.6,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1750502706002,2.0037,2438.7,2438.6,4.09622599]
["bitfinex-derivatives","ETHF0:USTF0",1750502716308,0.701,2438.7,2438.6,4.09622599]
["bitfinex-derivatives","ETHF0:USTF0",1750502725528,0.7051,2438.8,2438.7,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750502725722,1.67734,2438.8,2438.7,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750502726519,2.44551498,2439.9,2438.8,2.04978]
["bitfinex-derivatives","ETHF0:USTF0",1750502726719,2.78851725,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502726924,0.81961,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502727226,8.9074737,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502727418,8.9074737,2439.8,2439.6,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750502727619,8.9074637,2439.8,2439.6,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1750502727816,0.81961,2439.7,2439.6,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1750502728428,0.81961,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502729228,0.81961,2439.7,2439.6,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750502729725,0.8197,2439.5,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502729927,9.4002737,2439.4,2439.0,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1750502730121,1.6478737,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502730320,8.0868737,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502730518,8.9066837,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502730921,10.2200837,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502731632,10.8983837,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502733932,10.8983837,2439.1,2439.0,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750502734628,10.8983837,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502735226,10.8983837,2439.1,2439.0,4.02764]
["bitfinex-derivatives","ETHF0:USTF0",1750502735425,10.8983837,2439.1,2439.0,4.09611599]
["bitfinex-derivatives","ETHF0:USTF0",1750502738332,10.8983837,2439.1,2439.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750502739334,10.8983837,2439.1,2439.0,4.09611599]
["bitfinex-derivatives","ETHF0:USTF0",1750502739534,10.8983837,2439.1,2439.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750502739935,10.8983837,2439.1,2439.0,4.09611599]
["bitfinex-derivatives","ETHF0:USTF0",1750502741934,10.8983837,2439.1,2439.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750502746741,35.8913837,2439.1,2439.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750502747743,35.8913837,2439.1,2439.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502748242,0.81988,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502748443,2.4677537,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502752541,0.82004,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502752745,7.27004,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502753243,0.82013,2438.2,2438.1,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750502753846,0.82013,2438.2,2438.1,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750502754049,0.82014,2438.1,2438.0,5.35924]
["bitfinex-derivatives","ETHF0:USTF0",1750502754347,8.9180137,2438.1,2438.0,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750502755336,33.9060137,2438.1,2438.0,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750502758250,33.9060137,2438.1,2438.0,4.69808]
["bitfinex-derivatives","ETHF0:USTF0",1750502758441,32.25814,2438.1,2438.0,4.69808]
["bitfinex-derivatives","ETHF0:USTF0",1750502758641,32.25814,2438.1,2438.0,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750502760850,0.82025,2437.8,2437.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750502761052,0.82023,2437.9,2437.7,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750502761352,0.82023,2437.9,2437.8,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750502761750,0.82015,2438.1,2438.0,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750502761952,0.82018,2438.0,2437.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750502762344,32.25018,2438.0,2437.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750502764151,32.25018,2438.0,2437.8,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1750502764552,0.82021,2437.9,2437.8,2.12412]
["bitfinex-derivatives","ETHF0:USTF0",1750502766751,33.48048,2438.0,2437.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1750502766956,0.82028,2437.7,2437.6,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1750502767255,0.82028,2437.7,2437.6,5.37721]
["bitfinex-derivatives","ETHF0:USTF0",1750502769861,0.82028,2437.7,2437.6,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1750502771457,0.82028,2437.7,2437.6,5.37721]
["bitfinex-derivatives","ETHF0:USTF0",1750502772054,33.9011537,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502772256,0.82035,2437.5,2437.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750502772955,0.6911,2437.6,2437.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1750502773156,0.82041,2437.3,2437.2,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1750502773458,0.82048,2437.1,2437.0,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750502773660,7.27248,2437.1,2437.0,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750502774046,0.82051,2437.0,2436.9,5.36744]
["bitfinex-derivatives","ETHF0:USTF0",1750502774252,0.82051,2437.0,2436.9,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1750502774448,2.3267737,2437.7,2436.9,5.4981737]
["bitfinex-derivatives","ETHF0:USTF0",1750502774760,2.3267737,2437.7,2437.2,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750502774761,32.2404,2437.4,2437.2,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750502775257,32.2404,2437.4,2437.3,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750502776259,32.9178,2437.4,2437.3,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750502776958,32.0974,2437.4,2437.3,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750502777460,32.91778,2437.4,2437.3,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750502777861,32.91778,2437.4,2437.2,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750502779166,32.91778,2437.4,2437.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502779759,32.91778,2437.4,2437.3,0.88888599]
["bitfinex-derivatives","ETHF0:USTF0",1750502780064,34.5656537,2437.4,2437.3,0.88888599]
["bitfinex-derivatives","ETHF0:USTF0",1750502781658,33.7452737,2437.4,2437.3,0.88888599]
["bitfinex-derivatives","ETHF0:USTF0",1750502781856,32.0974,2437.4,2437.3,0.88888599]
["bitfinex-derivatives","ETHF0:USTF0",1750502782066,32.91778,2437.4,2437.3,0.88888599]
["bitfinex-derivatives","ETHF0:USTF0",1750502782361,32.92278,2437.4,2437.3,0.88888599]
["bitfinex-derivatives","ETHF0:USTF0",1750502782965,1.49778,2437.4,2437.3,0.88888599]
["bitfinex-derivatives","ETHF0:USTF0",1750502783263,34.5716537,2437.4,2437.3,0.88888599]
["bitfinex-derivatives","ETHF0:USTF0",1750502783458,3.1456537,2437.4,2437.3,0.88888599]
["bitfinex-derivatives","ETHF0:USTF0",1750502783665,34.5716537,2437.4,2437.3,0.88888599]
["bitfinex-derivatives","ETHF0:USTF0",1750502784365,34.5716537,2437.4,2437.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502785166,35.9445537,2437.4,2437.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502788666,4.5185537,2437.4,2437.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502788864,35.9465537,2437.4,2437.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502791560,0.82051,2437.0,2436.9,4.02834]
["bitfinex-derivatives","ETHF0:USTF0",1750502791759,33.8963837,2437.0,2436.9,4.02834]
["bitfinex-derivatives","ETHF0:USTF0",1750502792663,33.8963837,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502792864,33.8963837,2437.0,2436.9,4.02835]
["bitfinex-derivatives","ETHF0:USTF0",1750502793664,33.0758737,2437.0,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502793868,3.2078,2436.6,2436.5,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750502794163,28.2418,2436.6,2436.5,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750502794471,3.2078,2436.6,2436.5,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750502797166,3.2078,2436.6,2435.9,7.30561071]
["bitfinex-derivatives","ETHF0:USTF0",1750502797368,3.2078,2436.3,2436.2,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750502797574,3.2078,2436.6,2436.5,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750502797872,35.52145,2436.6,2436.4,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750502798269,34.7008,2436.6,2436.4,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750502798571,0.82068,2436.5,2436.4,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750502798771,32.32768,2436.5,2436.4,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750502798973,32.32768,2436.5,2436.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750502799270,32.32768,2436.5,2436.4,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750502799670,31.507,2436.5,2436.4,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750502800075,10.3419,2436.6,2436.5,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750502800275,36.22055,2436.6,2436.4,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750502800874,0.82068,2436.5,2436.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1750502801073,27.5285537,2436.5,2436.4,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750502801577,26.7078737,2436.5,2436.4,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750502801973,25.06,2436.5,2436.4,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750502802370,25.06,2436.5,2436.4,1.47002]
["bitfinex-derivatives","ETHF0:USTF0",1750502807882,4.72155,2436.6,2436.5,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750502808183,36.23155,2436.6,2436.5,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750502809881,35.4109,2436.6,2436.5,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750502810581,36.23155,2436.6,2436.5,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750502811770,35.4109,2436.6,2436.5,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750502811976,3.2078,2436.6,2436.5,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750502812182,34.7038,2436.6,2436.5,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750502813687,34.7038,2436.6,2435.3,5.73693499]
["bitfinex-derivatives","ETHF0:USTF0",1750502813688,3.2078,2435.7,2435.3,5.73693499]
["bitfinex-derivatives","ETHF0:USTF0",1750502813891,3.2078,2435.7,2435.6,1.79935181]
["bitfinex-derivatives","ETHF0:USTF0",1750502814381,3.2078,2435.7,2435.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750502814382,28.4808,2435.7,2435.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750502814783,29.30175,2435.7,2435.4,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750502814978,0.6806,2435.6,2435.4,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750502815178,31.758,2435.5,2435.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750502815483,3.2078,2435.4,2435.3,2.14047]
["bitfinex-derivatives","ETHF0:USTF0",1750502815878,3.2078,2435.4,2435.3,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1750502816379,3.2078,2435.4,2435.3,2.14049]
["bitfinex-derivatives","ETHF0:USTF0",1750502816585,3.2078,2435.4,2435.3,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750502817086,3.2078,2435.4,2435.1,2.3922714]
["bitfinex-derivatives","ETHF0:USTF0",1750502817087,3.2078,2435.4,2435.2,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750502817286,25.295,2435.3,2435.2,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750502817488,26.9428737,2435.3,2435.1,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750502818075,26.9428737,2435.3,2435.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750502818282,26.9428737,2435.3,2435.1,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750502818485,3.2078,2435.2,2434.8,0.98236411]
["bitfinex-derivatives","ETHF0:USTF0",1750502818684,3.2078,2434.9,2434.8,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750502818887,28.7708,2434.9,2434.8,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750502820083,28.7708,2434.9,2434.8,1.8337439]
["bitfinex-derivatives","ETHF0:USTF0",1750502820287,3.2078,2434.9,2434.8,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750502821289,3.2078,2434.9,2434.7,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750502821488,4.5302,2434.9,2434.7,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750502821790,0.684,2434.8,2434.7,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750502822191,26.237,2434.8,2434.7,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750502823490,27.5594,2434.8,2434.7,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1750502823789,27.5594,2434.8,2434.6,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750502823790,30.0285337,2434.8,2434.6,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750502823993,29.2072737,2434.8,2434.6,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750502824587,6.766,2434.7,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502824890,30.4186737,2434.6,2434.1,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1750502825090,30.4186737,2434.6,2434.5,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750502825296,30.4186737,2434.6,2434.4,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750502825491,1.3051,2434.5,2434.4,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750502826092,1.3051,2434.5,2434.2,1.0222944]
["bitfinex-derivatives","ETHF0:USTF0",1750502826093,11.6216737,2434.6,2434.5,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750502826289,0.82138,2434.5,2434.3,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1750502826599,25.604,2434.4,2434.2,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750502826799,3.2078,2434.3,2434.2,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1750502827199,3.2078,2434.3,2433.7,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1750502827398,25.619,2434.2,2434.1,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750502827594,28.8268,2434.2,2434.1,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750502827795,31.2961337,2434.2,2434.0,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750502827996,30.4746737,2434.2,2434.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750502828396,1.3154,2434.1,2434.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750502828591,3.2078,2434.2,2434.1,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750502828794,28.8218,2434.2,2434.1,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750502829300,31.2911337,2434.2,2434.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750502829500,1.3154,2434.1,2434.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750502830316,26.9494,2434.1,2434.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750502830608,3.2078,2434.2,2433.7,2.05401]
["bitfinex-derivatives","ETHF0:USTF0",1750502830817,3.2078,2434.2,2434.1,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750502831708,3.2078,2434.2,2434.1,2.14339]
["bitfinex-derivatives","ETHF0:USTF0",1750502832218,3.2078,2434.2,2434.1,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750502840021,3.2078,2434.2,2434.1,0.88996599]
["bitfinex-derivatives","ETHF0:USTF0",1750502841923,3.2078,2434.2,2434.1,1.54716599]
["bitfinex-derivatives","ETHF0:USTF0",1750502844614,3.2078,2434.6,2434.3,2.05353]
["bitfinex-derivatives","ETHF0:USTF0",1750502844813,3.2078,2434.6,2434.5,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750502846019,3.2078,2434.6,2434.1,1.54716599]
["bitfinex-derivatives","ETHF0:USTF0",1750502846220,1.6478737,2434.5,2434.1,2.77938599]
["bitfinex-derivatives","ETHF0:USTF0",1750502846425,2.9559737,2434.5,2434.4,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750502846625,28.5099737,2434.5,2434.4,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750502846922,28.5119737,2434.5,2434.4,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750502848531,29.3333337,2434.5,2434.4,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750502848832,28.5119737,2434.5,2434.4,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1750502849129,0.8214,2434.4,2434.2,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750502849330,4.8556737,2434.3,2434.2,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750502849531,6.3553937,2434.3,2434.2,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750502849728,5.2381,2434.3,2434.2,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750502849930,39.1719737,2434.3,2434.2,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750502850132,39.1699737,2434.3,2434.2,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750502852135,39.1699737,2434.3,2434.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502852136,0.82146,2434.2,2434.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502852334,0.82155,2434.0,2433.5,2.05424]
["bitfinex-derivatives","ETHF0:USTF0",1750502852631,3.0476737,2433.9,2433.8,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750502852823,3.7299737,2433.9,2433.8,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750502853021,2.3301737,2433.9,2433.8,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750502853327,26.2023,2433.9,2433.8,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750502853528,0.6823,2433.9,2433.8,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750502856636,2.0479,2433.9,2433.8,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750502858330,2.7358,2433.9,2433.8,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750502859436,10.9436,2433.9,2433.8,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750502859635,5.9436,2433.9,2433.8,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750502860024,5.9436,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502860025,10.9436,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502860228,6.2258737,2433.9,2433.8,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750502860430,38.4788737,2433.9,2433.8,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750502861030,43.4788737,2433.9,2433.4,5.2621]
["bitfinex-derivatives","ETHF0:USTF0",1750502861238,38.4788737,2433.9,2433.8,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750502861831,39.3004537,2433.9,2433.7,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1750502862342,0.82161,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502862535,2.4695437,2433.6,2433.4,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1750502862729,9.9598,2433.5,2432.8,4.09781071]
["bitfinex-derivatives","ETHF0:USTF0",1750502863038,3.2078,2433.2,2433.1,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750502863633,3.2078,2433.2,2432.7,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750502863935,11.6076737,2433.2,2433.1,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750502864140,37.2186737,2433.2,2433.1,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750502864850,3.2078,2433.2,2433.1,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750502865943,28.8508,2433.2,2433.1,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750502867548,30.4986737,2433.2,2433.0,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750502867846,31.3204737,2433.2,2433.0,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750502868043,0.82191,2432.9,2432.7,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750502868244,37.9092737,2432.8,2432.6,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750502868437,32.454,2432.7,2432.6,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750502868742,32.454,2432.7,2432.5,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750502869344,32.454,2432.7,2432.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750502869534,4.5093,2432.8,2432.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750502869742,29.5504,2432.8,2432.6,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750502869940,30.37233,2432.8,2432.6,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1750502870140,31.1982737,2432.8,2432.5,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750502870339,32.0202337,2432.8,2432.6,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750502870943,0.82197,2432.7,2432.5,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750502871141,1.6478737,2432.6,2432.5,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750502871341,2.4698837,2432.6,2432.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750502871543,37.3066737,2432.5,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502871735,37.3066737,2432.5,2432.2,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750502871736,0.82208,2432.4,2432.2,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750502871938,3.1434537,2432.4,2432.2,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750502872144,3.1434537,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502872145,2.3213737,2432.4,2431.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502872344,3.2078,2432.0,2431.9,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750502872648,3.2078,2432.3,2432.2,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1750502873744,6.755,2432.5,2432.4,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750502873950,3.2078,2432.7,2432.3,1.6478737]
["bitfinex-derivatives","ETHF0:USTF0",1750502874141,3.2078,2432.7,2432.6,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750502874338,3.2078,2432.9,2432.8,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1750502875045,91.3295474,2432.9,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502875243,3.2078,2432.2,2432.1,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750502875444,3.2078,2432.6,2432.1,8.95717909]
["bitfinex-derivatives","ETHF0:USTF0",1750502875753,3.2078,2433.2,2433.1,7.30897539]
["bitfinex-derivatives","ETHF0:USTF0",1750502875938,4.02952,2433.5,2433.1,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750502876145,3.2078,2433.2,2433.1,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1750502876340,3.2078,2433.2,2433.1,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750502876545,3.2078,2433.2,2433.1,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750502876844,3.2078,2433.2,2433.1,7.37745138]
["bitfinex-derivatives","ETHF0:USTF0",1750502878047,3.2078,2433.2,2433.1,12.37745138]
["bitfinex-derivatives","ETHF0:USTF0",1750502878253,3.2078,2434.0,2433.7,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1750502878553,4.5305,2434.0,2433.9,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750502878755,4.5305,2434.0,2433.9,7.30870539]
["bitfinex-derivatives","ETHF0:USTF0",1750502878945,0.7014,2434.2,2433.9,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750502879146,2.0241,2434.2,2433.9,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750502879346,2.0241,2434.2,2433.8,7.90457]
["bitfinex-derivatives","ETHF0:USTF0",1750502879544,2.0241,2434.2,2433.9,7.30870539]
["bitfinex-derivatives","ETHF0:USTF0",1750502879852,2.0241,2434.2,2434.0,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750502880155,2.0241,2434.2,2434.0,7.30866539]
["bitfinex-derivatives","ETHF0:USTF0",1750502880358,2.0241,2434.2,2433.9,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1750502880653,2.0241,2434.2,2434.0,7.30866539]
["bitfinex-derivatives","ETHF0:USTF0",1750502880854,2.0241,2434.2,2434.0,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750502881054,2.0241,2434.2,2434.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750502881853,2.0241,2434.2,2433.8,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1750502882048,2.0241,2434.2,2434.1,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750502882248,2.0241,2434.2,2434.1,7.30863539]
["bitfinex-derivatives","ETHF0:USTF0",1750502882447,2.0241,2434.2,2434.1,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750502882651,2.0241,2434.2,2433.8,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1750502882853,2.0241,2434.2,2434.1,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750502883256,2.0241,2434.2,2434.0,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750502883448,2.0241,2434.2,2434.1,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750502883757,2.0241,2434.2,2434.1,7.30863539]
["bitfinex-derivatives","ETHF0:USTF0",1750502883961,2.0241,2434.2,2434.1,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1750502885755,2.0241,2434.2,2434.1,0.88996599]
["bitfinex-derivatives","ETHF0:USTF0",1750502885953,2.84556,2434.2,2434.1,0.88996599]
["bitfinex-derivatives","ETHF0:USTF0",1750502886162,2.0241,2434.2,2434.1,0.88996599]
["bitfinex-derivatives","ETHF0:USTF0",1750502886347,2.84556,2434.2,2434.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502886962,2.84556,2434.2,2434.1,7.15047599]
["bitfinex-derivatives","ETHF0:USTF0",1750502887150,3.2078,2434.3,2434.2,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1750502887352,3.2078,2434.3,2434.2,7.30860539]
["bitfinex-derivatives","ETHF0:USTF0",1750502887860,3.2078,2434.3,2434.2,7.95100539]
["bitfinex-derivatives","ETHF0:USTF0",1750502888260,1.9888,2434.6,2434.5,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750502890055,1.9888,2434.6,2434.5,14.38949539]
["bitfinex-derivatives","ETHF0:USTF0",1750502890362,1.9888,2434.6,2434.5,7.30849539]
["bitfinex-derivatives","ETHF0:USTF0",1750502890565,1.9888,2434.6,2434.5,14.38949539]
["bitfinex-derivatives","ETHF0:USTF0",1750502890963,3.2078,2434.7,2434.6,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750502891264,3.2078,2434.7,2434.6,14.38946539]
["bitfinex-derivatives","ETHF0:USTF0",1750502891563,3.2078,2434.7,2434.6,7.90232]
["bitfinex-derivatives","ETHF0:USTF0",1750502893576,4.5231,2434.7,2434.6,7.90232]
["bitfinex-derivatives","ETHF0:USTF0",1750502895379,4.5231,2434.7,2434.6,7.90132]
["bitfinex-derivatives","ETHF0:USTF0",1750502897281,4.5231,2434.7,2434.6,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750502897474,4.5231,2434.7,2434.6,7.90132]
["bitfinex-derivatives","ETHF0:USTF0",1750502898586,5.34439,2434.7,2434.6,7.90132]
["bitfinex-derivatives","ETHF0:USTF0",1750502898766,6.17680311,2434.7,2434.6,7.90132]
["bitfinex-derivatives","ETHF0:USTF0",1750502899183,6.17680311,2434.7,2434.6,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1750502899480,4.5231,2434.7,2434.6,7.30846539]
["bitfinex-derivatives","ETHF0:USTF0",1750502899681,4.5231,2434.7,2434.6,14.38846539]
["bitfinex-derivatives","ETHF0:USTF0",1750502899982,3.2078,2434.7,2434.6,14.38846539]
["bitfinex-derivatives","ETHF0:USTF0",1750502900277,0.6633,2434.9,2434.8,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750502900477,1.335,2434.9,2434.8,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750502903681,1.335,2434.9,2434.8,7.30839539]
["bitfinex-derivatives","ETHF0:USTF0",1750502903885,1.991,2434.9,2434.8,7.30839539]
["bitfinex-derivatives","ETHF0:USTF0",1750502904978,0.656,2434.9,2434.8,7.30839539]
["bitfinex-derivatives","ETHF0:USTF0",1750502906580,3.2078,2435.1,2434.8,15.57727539]
["bitfinex-derivatives","ETHF0:USTF0",1750502906782,5.2565,2435.1,2435.0,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750502907476,5.2565,2435.1,2435.0,7.85819]
["bitfinex-derivatives","ETHF0:USTF0",1750502908086,6.07765,2435.1,2435.0,7.85819]
["bitfinex-derivatives","ETHF0:USTF0",1750502908287,6.07765,2435.1,2435.0,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1750502911792,5.2565,2435.1,2435.0,7.85819]
["bitfinex-derivatives","ETHF0:USTF0",1750502912087,3.2078,2435.1,2435.0,7.85819]
["bitfinex-derivatives","ETHF0:USTF0",1750502915488,4.5395,2435.1,2435.0,7.85819]
["bitfinex-derivatives","ETHF0:USTF0",1750502915990,4.5395,2435.1,2435.0,7.92666599]
["bitfinex-derivatives","ETHF0:USTF0",1750502922093,3.2078,2435.1,2435.0,7.92666599]
["bitfinex-derivatives","ETHF0:USTF0",1750502923896,4.86150311,2435.1,2435.0,7.92666599]
["bitfinex-derivatives","ETHF0:USTF0",1750502924090,5.68244311,2435.8,2435.1,2.05288]
["bitfinex-derivatives","ETHF0:USTF0",1750502924292,1.15975532,2435.7,2435.6,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750502924483,3.2078,2435.8,2435.7,7.30809539]
["bitfinex-derivatives","ETHF0:USTF0",1750502924994,1.65370311,2436.1,2436.0,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750502925191,2.81348382,2436.1,2436.0,7.30799539]
["bitfinex-derivatives","ETHF0:USTF0",1750502925496,3.62760311,2436.3,2436.2,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750502926288,2.96330311,2436.3,2436.2,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750502926795,1.65370311,2436.3,2436.2,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750502927492,2.47445311,2436.3,2436.0,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750502927694,0.82078,2436.2,2436.1,14.34293539]
["bitfinex-derivatives","ETHF0:USTF0",1750502927889,2.47448311,2436.2,2436.1,14.34293539]
["bitfinex-derivatives","ETHF0:USTF0",1750502928293,2.47448311,2436.2,2436.1,13.52214539]
["bitfinex-derivatives","ETHF0:USTF0",1750502928498,2.47448311,2436.2,2436.1,14.34296539]
["bitfinex-derivatives","ETHF0:USTF0",1750502929999,2.47448311,2436.2,2436.1,7.30796539]
["bitfinex-derivatives","ETHF0:USTF0",1750502930189,2.47448311,2436.2,2435.7,10.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750502930190,0.82092,2435.8,2435.7,10.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750502930390,2.47462311,2435.8,2435.7,11.06375]
["bitfinex-derivatives","ETHF0:USTF0",1750502930694,2.47462311,2435.8,2435.7,7.85595]
["bitfinex-derivatives","ETHF0:USTF0",1750502931494,0.821,2435.6,2435.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750502931693,4.86150311,2435.6,2435.3,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750502931900,1.65370311,2435.4,2435.3,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750502932099,2.47475311,2435.4,2435.3,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750502932295,3.86505311,2435.4,2435.3,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750502932599,3.04400311,2435.4,2435.3,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750502933402,4.86150311,2435.6,2435.5,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750502934194,5.68248311,2435.6,2435.5,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750502934501,4.86150311,2435.6,2435.5,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750502934700,1.65370311,2435.6,2435.5,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750502934901,3.00480311,2435.6,2435.5,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750502936305,1.3511,2435.6,2435.5,7.30816539]
["bitfinex-derivatives","ETHF0:USTF0",1750502937100,2.47464311,2435.8,2435.7,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750502937301,2.96190311,2435.8,2435.7,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750502937494,3.78282311,2435.8,2435.7,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750502937899,0.82096,2435.7,2435.6,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750502938203,2.12916,2435.7,2435.6,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750502938504,1.3082,2435.7,2435.6,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750502940405,1.65370311,2435.8,2435.7,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750502940605,2.47462311,2435.8,2435.7,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750502940798,3.88892311,2435.8,2435.7,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750502942596,0.82097,2435.7,2435.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750502942904,2.21967,2435.7,2435.6,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750502943508,2.21967,2435.7,2435.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750502944009,3.87337311,2435.7,2435.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750502946313,3.87337311,2435.7,2435.6,7.30812539]
["bitfinex-derivatives","ETHF0:USTF0",1750502946504,0.82104,2435.5,2435.4,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750502946703,4.0288,2435.6,2435.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750502946903,5.3625,2435.6,2435.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750502947905,7.01620311,2435.6,2435.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750502948704,14.40601924,2435.6,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750502949012,14.40601924,2435.6,2434.9,7.30836539]
["bitfinex-derivatives","ETHF0:USTF0",1750502949013,1.65370311,2435.0,2434.9,7.30836539]
["bitfinex-derivatives","ETHF0:USTF0",1750502949910,1.65370311,2435.1,2435.0,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750502950297,1.65370311,2435.3,2435.2,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750502950711,3.07020311,2435.3,2435.2,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750502950914,3.89129311,2435.3,2435.2,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750502951811,3.07020311,2435.3,2435.2,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750502952012,28.21678311,2435.4,2435.3,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750502952309,0.82109,2435.3,2435.2,7.30824539]
["bitfinex-derivatives","ETHF0:USTF0",1750502952711,0.82113,2435.2,2435.1,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750502952911,2.47483311,2435.2,2435.1,7.30827539]
["bitfinex-derivatives","ETHF0:USTF0",1750502954213,2.47483311,2435.2,2435.1,7.30829539]
["bitfinex-derivatives","ETHF0:USTF0",1750502954413,2.47483311,2435.2,2435.1,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750502954615,0.82118,2435.1,2435.0,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750502954805,2.13998,2435.1,2435.0,7.30831539]
["bitfinex-derivatives","ETHF0:USTF0",1750502956412,27.35370311,2435.4,2435.0,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750502956617,27.35370311,2435.4,2435.3,7.30823539]
["bitfinex-derivatives","ETHF0:USTF0",1750502956618,28.67250311,2435.4,2435.3,7.30823539]
["bitfinex-derivatives","ETHF0:USTF0",1750502957123,29.49355311,2435.4,2435.3,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750502957423,32.70135311,2435.4,2435.3,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750502957918,29.49355311,2435.4,2435.3,7.30823539]
["bitfinex-derivatives","ETHF0:USTF0",1750502958324,29.49355311,2435.4,2435.3,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750502958816,29.49355311,2435.4,2435.3,7.30823539]
["bitfinex-derivatives","ETHF0:USTF0",1750502959815,29.49355311,2435.4,2435.3,7.37671138]
["bitfinex-derivatives","ETHF0:USTF0",1750502961811,0.6526,2435.5,2435.4,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750502962013,25.691,2435.5,2435.4,7.30819539]
["bitfinex-derivatives","ETHF0:USTF0",1750502962213,7.07718311,2435.7,2435.5,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750502962507,25.678,2435.6,2435.5,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1750502963419,7.07718311,2435.7,2435.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750502963619,32.75418311,2435.7,2435.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750502963916,0.82098,2435.6,2435.5,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750502964122,2.12228,2435.6,2435.5,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750502965316,26.47198,2435.6,2435.5,7.30813539]
["bitfinex-derivatives","ETHF0:USTF0",1750502965617,27.77328,2435.6,2435.5,7.30813539]
["bitfinex-derivatives","ETHF0:USTF0",1750502965822,27.77928,2435.6,2435.5,7.30813539]
["bitfinex-derivatives","ETHF0:USTF0",1750502966025,28.8638,2435.7,2435.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750502966224,26.47695,2435.7,2435.6,7.30812539]
["bitfinex-derivatives","ETHF0:USTF0",1750502967224,27.88915,2435.7,2435.6,7.30812539]
["bitfinex-derivatives","ETHF0:USTF0",1750502967724,27.88915,2435.7,2435.6,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750502967925,27.88915,2435.7,2435.6,7.30812539]
["bitfinex-derivatives","ETHF0:USTF0",1750502968327,27.88915,2435.7,2435.6,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750502970424,27.88915,2435.7,2435.6,7.30812539]
["bitfinex-derivatives","ETHF0:USTF0",1750502970827,27.88915,2435.7,2435.6,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750502971326,31.09695,2435.7,2435.6,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750502972429,0.82098,2435.6,2435.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750502972630,3.88948311,2435.6,2435.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1750502972929,0.82102,2435.5,2435.4,1.51174]
["bitfinex-derivatives","ETHF0:USTF0",1750502973120,28.45702,2435.5,2435.4,7.99888539]
["bitfinex-derivatives","ETHF0:USTF0",1750502974026,0.82105,2435.4,2435.3,7.70153599]
["bitfinex-derivatives","ETHF0:USTF0",1750502974224,3.83795311,2435.4,2435.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502974424,26.9612,2435.4,2435.3,7.37671138]
["bitfinex-derivatives","ETHF0:USTF0",1750502974726,30.48150311,2435.7,2435.3,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750502974930,30.48150311,2435.7,2435.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750502975126,31.63894379,2435.7,2435.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750502975329,32.45991379,2435.7,2435.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750502975922,32.45991379,2435.7,2435.6,0.88945599]
["bitfinex-derivatives","ETHF0:USTF0",1750502976522,31.66794379,2435.7,2435.6,7.37660138]
["bitfinex-derivatives","ETHF0:USTF0",1750502978230,31.66813738,2435.7,2435.6,7.37660138]
["bitfinex-derivatives","ETHF0:USTF0",1750502979332,32.48908738,2435.7,2435.6,7.37660138]
["bitfinex-derivatives","ETHF0:USTF0",1750502980827,31.66813738,2435.7,2435.6,7.37660138]
["bitfinex-derivatives","ETHF0:USTF0",1750502981722,30.51050311,2435.7,2435.6,7.37660138]
["bitfinex-derivatives","ETHF0:USTF0",1750502982633,3.2078,2435.7,2435.6,7.37660138]
["bitfinex-derivatives","ETHF0:USTF0",1750502982930,4.86150311,2436.0,2435.9,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750502983129,31.63336733,2436.0,2435.9,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750502983429,31.63336733,2436.0,2435.9,7.30802539]
["bitfinex-derivatives","ETHF0:USTF0",1750502983629,3.2078,2436.0,2435.9,7.30802539]
["bitfinex-derivatives","ETHF0:USTF0",1750502983835,1.65370311,2436.2,2436.1,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750502984130,28.42355304,2436.2,2436.1,7.30796539]
["bitfinex-derivatives","ETHF0:USTF0",1750502984533,2.81155304,2436.2,2436.1,7.30796539]
["bitfinex-derivatives","ETHF0:USTF0",1750502984724,27.26970311,2436.2,2436.1,7.30796539]
["bitfinex-derivatives","ETHF0:USTF0",1750502986127,1.65370311,2436.2,2436.1,7.30796539]
["bitfinex-derivatives","ETHF0:USTF0",1750502986327,4.86150311,2436.4,2436.3,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750502986631,3.872,2436.7,2436.6,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750502986827,5.02899112,2436.7,2436.6,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750502987024,29.476,2436.7,2436.6,7.30779539]
["bitfinex-derivatives","ETHF0:USTF0",1750502987224,0.6642,2436.7,2436.6,7.30779539]
["bitfinex-derivatives","ETHF0:USTF0",1750502987524,26.2672,2436.7,2436.6,7.30779539]
["bitfinex-derivatives","ETHF0:USTF0",1750502987729,1.65370311,2436.8,2436.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750502987934,27.25470311,2436.8,2436.7,7.30774539]
["bitfinex-derivatives","ETHF0:USTF0",1750502988321,2.47428311,2436.8,2436.7,7.30774539]
["bitfinex-derivatives","ETHF0:USTF0",1750502988520,28.07128311,2436.8,2436.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750502989836,27.25070311,2436.8,2436.7,7.30775539]
["bitfinex-derivatives","ETHF0:USTF0",1750502990027,28.07128311,2436.8,2436.7,7.30775539]
["bitfinex-derivatives","ETHF0:USTF0",1750502990227,2.47428311,2436.8,2436.7,7.30775539]
["bitfinex-derivatives","ETHF0:USTF0",1750502991236,2.95820311,2436.8,2436.7,7.30775539]
["bitfinex-derivatives","ETHF0:USTF0",1750502991734,4.86150311,2437.0,2436.9,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750502991932,4.86150311,2437.0,2436.9,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750502992134,4.86150311,2437.0,2436.9,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750502992135,6.98651311,2437.0,2436.9,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750502995331,0.82061,2436.7,2436.6,7.69910599]
["bitfinex-derivatives","ETHF0:USTF0",1750502995537,2.47431311,2436.7,2436.6,7.69910599]
["bitfinex-derivatives","ETHF0:USTF0",1750502995738,2.47431311,2436.7,2436.6,14.18625138]
["bitfinex-derivatives","ETHF0:USTF0",1750502996441,2.47431311,2436.7,2436.6,7.37625138]
["bitfinex-derivatives","ETHF0:USTF0",1750502996736,1.65370311,2436.7,2436.6,14.18525138]
["bitfinex-derivatives","ETHF0:USTF0",1750502996939,2.1879,2436.8,2436.7,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750502997238,3.84160311,2436.8,2436.7,7.30775539]
["bitfinex-derivatives","ETHF0:USTF0",1750502997635,3.84160311,2436.8,2436.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502997636,0.82061,2436.7,2436.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502997831,2.84641,2436.7,2436.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502998332,4.50011311,2436.7,2436.6,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750502998533,4.50011311,2436.7,2436.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502998940,12.70791311,2436.7,2436.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750502999137,12.70791311,2436.7,2436.0,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1750502999138,0.82072,2436.4,2436.3,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750502999337,26.46572,2436.4,2436.3,7.30788539]
["bitfinex-derivatives","ETHF0:USTF0",1750502999741,27.81042,2436.4,2436.3,7.30788539]
["bitfinex-derivatives","ETHF0:USTF0",1750503000038,26.9897,2436.4,2436.3,7.30788539]
["bitfinex-derivatives","ETHF0:USTF0",1750503001443,27.81042,2436.4,2436.3,7.30788539]
["bitfinex-derivatives","ETHF0:USTF0",1750503001744,26.9897,2436.4,2436.3,7.30788539]
["bitfinex-derivatives","ETHF0:USTF0",1750503004348,1.65370311,2436.5,2436.4,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750503004644,27.26970311,2436.5,2436.4,7.30785539]
["bitfinex-derivatives","ETHF0:USTF0",1750503004846,27.26970311,2436.5,2436.4,7.96435539]
["bitfinex-derivatives","ETHF0:USTF0",1750503005049,5.54260311,2436.7,2436.6,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750503005343,31.15860311,2436.7,2436.6,7.30779539]
["bitfinex-derivatives","ETHF0:USTF0",1750503005745,31.15760311,2436.7,2436.6,7.30779539]
["bitfinex-derivatives","ETHF0:USTF0",1750503006447,32.51130311,2436.7,2436.6,7.30779539]
["bitfinex-derivatives","ETHF0:USTF0",1750503007235,33.33191311,2436.7,2436.6,7.30779539]
["bitfinex-derivatives","ETHF0:USTF0",1750503007740,32.51130311,2436.7,2436.6,7.30779539]
["bitfinex-derivatives","ETHF0:USTF0",1750503008046,33.33191311,2436.7,2436.6,7.30779539]
["bitfinex-derivatives","ETHF0:USTF0",1750503009846,7.71691311,2436.7,2436.6,7.30779539]
["bitfinex-derivatives","ETHF0:USTF0",1750503010050,33.30091311,2436.7,2436.6,7.30779539]
["bitfinex-derivatives","ETHF0:USTF0",1750503012057,3.2078,2436.7,2436.6,7.30779539]
["bitfinex-derivatives","ETHF0:USTF0",1750503012246,28.7708,2436.7,2436.6,7.30779539]
["bitfinex-derivatives","ETHF0:USTF0",1750503013253,1.65370311,2436.8,2436.7,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750503013455,27.21370311,2436.8,2436.7,7.30775539]
["bitfinex-derivatives","ETHF0:USTF0",1750503013748,26.262,2436.9,2436.8,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750503013954,26.262,2436.9,2436.8,7.30772539]
["bitfinex-derivatives","ETHF0:USTF0",1750503014549,28.7548,2437.0,2436.9,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750503014853,28.7548,2437.0,2436.9,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750503015351,29.91076507,2437.0,2436.9,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750503015551,4.36376507,2437.0,2436.9,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750503015756,29.90976507,2437.0,2436.9,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750503016149,32.38397818,2437.0,2436.9,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750503016351,33.77027818,2437.0,2436.9,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750503016956,32.94976818,2437.0,2436.9,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750503017651,6.01746818,2437.0,2436.9,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750503017855,30.38950311,2437.0,2436.9,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750503018248,4.86150311,2437.0,2436.9,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750503018957,3.2078,2437.0,2436.9,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750503019452,0.7073,2437.2,2437.1,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750503019658,1.86361379,2437.2,2437.1,7.30762539]
["bitfinex-derivatives","ETHF0:USTF0",1750503019862,1.15631379,2437.2,2437.1,7.30762539]
["bitfinex-derivatives","ETHF0:USTF0",1750503020150,30.37950311,2437.3,2437.2,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750503020358,30.37950311,2437.3,2437.2,7.30759539]
["bitfinex-derivatives","ETHF0:USTF0",1750503020359,6.01784855,2437.3,2437.2,7.30759539]
["bitfinex-derivatives","ETHF0:USTF0",1750503020559,4.86150311,2437.3,2437.2,7.30759539]
["bitfinex-derivatives","ETHF0:USTF0",1750503021055,3.2078,2437.3,2437.2,7.30759539]
["bitfinex-derivatives","ETHF0:USTF0",1750503021350,2.0593,2437.4,2437.3,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750503021556,2.0593,2437.4,2437.3,7.30755539]
["bitfinex-derivatives","ETHF0:USTF0",1750503021753,3.2078,2437.6,2437.3,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503022058,3.2078,2437.6,2437.5,7.30748539]
["bitfinex-derivatives","ETHF0:USTF0",1750503023054,29.12100311,2437.8,2437.7,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750503023243,3.2078,2437.9,2437.8,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750503023446,1.65370311,2438.0,2437.9,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750503023647,2.47388311,2438.0,2437.9,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750503024046,2.47388311,2438.0,2437.8,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750503024358,1.65370311,2438.1,2438.0,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750503024563,27.96784311,2438.1,2438.0,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750503024854,27.14770311,2438.1,2438.0,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750503025356,27.14070311,2438.1,2438.0,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750503026251,27.96084311,2438.1,2438.0,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750503026456,27.14070311,2438.1,2438.0,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750503026650,27.96084311,2438.1,2438.0,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750503027153,27.96084311,2438.1,2437.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750503027458,27.96084311,2438.1,2437.9,7.30733539]
["bitfinex-derivatives","ETHF0:USTF0",1750503027849,27.14070311,2438.1,2437.5,4.56938904]
["bitfinex-derivatives","ETHF0:USTF0",1750503028046,4.86150311,2437.7,2437.6,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503028250,4.86150311,2437.7,2437.0,7.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750503028251,30.32750311,2437.7,2437.0,7.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750503028460,0.82034,2437.5,2437.4,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503028757,0.82041,2437.4,2437.3,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503029156,0.82041,2437.4,2437.2,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750503029358,0.82041,2437.4,2437.3,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503029547,5.65331498,2438.8,2437.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750503029857,0.82011,2438.2,2438.1,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503030248,33.8088,2438.2,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503030453,0.82024,2437.8,2437.7,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503030654,26.43624,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503030953,28.08994311,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503032261,0.8203,2437.7,2437.4,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1750503032461,1.65370311,2437.5,2437.4,10.51530539]
["bitfinex-derivatives","ETHF0:USTF0",1750503032651,0.7073,2437.7,2437.6,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750503033055,0.7073,2437.7,2437.6,7.30745539]
["bitfinex-derivatives","ETHF0:USTF0",1750503033463,0.7073,2437.7,2437.6,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503033863,27.13458,2437.7,2437.4,4.02817]
["bitfinex-derivatives","ETHF0:USTF0",1750503034162,1.65370311,2437.6,2437.4,4.02817]
["bitfinex-derivatives","ETHF0:USTF0",1750503034354,0.6987,2437.5,2437.4,4.02817]
["bitfinex-derivatives","ETHF0:USTF0",1750503034856,0.6987,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503035156,1.51904,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503035754,0.6987,2437.5,2437.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750503036156,1.51904,2437.5,2437.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750503040561,1.51904,2437.5,2437.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503041163,2.85524,2437.5,2437.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503043162,2.85524,2437.5,2437.4,0.88885599]
["bitfinex-derivatives","ETHF0:USTF0",1750503043363,9.56924,2437.5,2437.4,0.88885599]
["bitfinex-derivatives","ETHF0:USTF0",1750503046271,9.56924,2437.5,2437.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503046575,9.56924,2437.5,2437.4,0.88885599]
["bitfinex-derivatives","ETHF0:USTF0",1750503048476,9.56924,2437.5,2437.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503049979,9.56924,2437.5,2437.4,0.88885599]
["bitfinex-derivatives","ETHF0:USTF0",1750503050178,9.56924,2437.5,2437.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503051382,3.2078,2438.3,2437.4,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503051581,0.82034,2437.5,2437.4,0.71267599]
["bitfinex-derivatives","ETHF0:USTF0",1750503053590,0.82034,2437.5,2437.4,0.71267599]
["bitfinex-derivatives","ETHF0:USTF0",1750503055077,2.44551498,2438.2,2437.5,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503055283,1.97534239,2438.1,2438.0,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503055486,0.82018,2438.0,2437.8,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750503055686,7.53413,2438.2,2438.1,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503055887,0.82014,2438.1,2438.0,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503056093,3.87024311,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503056287,4.20545672,2438.1,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503056494,0.82023,2437.9,2437.7,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1750503056791,6.714,2437.8,2437.7,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1750503057289,6.714,2437.8,2437.7,11.15601539]
["bitfinex-derivatives","ETHF0:USTF0",1750503058686,6.714,2437.8,2437.7,10.33574539]
["bitfinex-derivatives","ETHF0:USTF0",1750503058892,7.53424,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503059091,8.91104,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503060493,9.57344,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503060888,0.82034,2437.5,2437.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750503061095,0.82034,2437.5,2437.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503061291,26.38334,2437.5,2437.4,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503065183,26.38334,2437.5,2437.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503065389,27.67104,2437.5,2437.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503072103,28.83124373,2437.5,2437.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503075405,27.67104,2437.5,2437.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503075800,28.83149891,2437.5,2437.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503076306,27.67104,2437.5,2437.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503077511,36.17104,2437.5,2437.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503078809,37.33141137,2437.5,2437.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503079011,36.17104,2437.5,2437.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503080511,0.82055,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503080811,33.04155,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503081006,33.04155,2436.9,2436.8,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503081211,33.04155,2436.9,2436.8,10.39724539]
["bitfinex-derivatives","ETHF0:USTF0",1750503082608,37.48024,2436.9,2436.3,4.02852]
["bitfinex-derivatives","ETHF0:USTF0",1750503082912,0.82069,2436.5,2436.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750503083104,33.03369,2436.5,2436.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750503083304,33.03369,2436.5,2436.4,7.18944539]
["bitfinex-derivatives","ETHF0:USTF0",1750503085313,32.213,2436.5,2436.4,8.01015539]
["bitfinex-derivatives","ETHF0:USTF0",1750503085710,33.03368,2436.5,2436.4,7.18944539]
["bitfinex-derivatives","ETHF0:USTF0",1750503086111,33.03368,2436.5,2436.4,8.01015539]
["bitfinex-derivatives","ETHF0:USTF0",1750503086612,33.03368,2436.5,2436.4,7.18944539]
["bitfinex-derivatives","ETHF0:USTF0",1750503087212,33.03368,2436.5,2436.4,8.01015539]
["bitfinex-derivatives","ETHF0:USTF0",1750503087919,33.03368,2436.5,2436.4,7.18944539]
["bitfinex-derivatives","ETHF0:USTF0",1750503089414,33.03368,2436.5,2436.4,8.01015539]
["bitfinex-derivatives","ETHF0:USTF0",1750503089808,32.213,2436.5,2436.4,8.01015539]
["bitfinex-derivatives","ETHF0:USTF0",1750503090311,33.03368,2436.5,2436.4,8.01015539]
["bitfinex-derivatives","ETHF0:USTF0",1750503091015,33.03368,2436.5,2436.4,7.18944539]
["bitfinex-derivatives","ETHF0:USTF0",1750503094518,33.03368,2436.5,2436.4,7.25792138]
["bitfinex-derivatives","ETHF0:USTF0",1750503096516,34.68738311,2436.5,2436.4,0.77077599]
["bitfinex-derivatives","ETHF0:USTF0",1750503096919,35.96528311,2436.5,2436.4,0.77077599]
["bitfinex-derivatives","ETHF0:USTF0",1750503097115,34.31158,2436.5,2436.4,0.77077599]
["bitfinex-derivatives","ETHF0:USTF0",1750503097316,33.03368,2436.5,2436.4,0.77077599]
["bitfinex-derivatives","ETHF0:USTF0",1750503097516,7.59468,2436.5,2436.4,0.77077599]
["bitfinex-derivatives","ETHF0:USTF0",1750503097717,32.98668,2436.5,2436.4,7.25792138]
["bitfinex-derivatives","ETHF0:USTF0",1750503099618,7.59468,2436.5,2436.4,7.25792138]
["bitfinex-derivatives","ETHF0:USTF0",1750503099822,32.98568,2436.5,2436.4,7.25792138]
["bitfinex-derivatives","ETHF0:USTF0",1750503100423,7.59468,2436.5,2436.4,7.25792138]
["bitfinex-derivatives","ETHF0:USTF0",1750503100622,32.165,2436.5,2436.4,9.73233449]
["bitfinex-derivatives","ETHF0:USTF0",1750503100827,32.165,2436.5,2436.4,11.04813449]
["bitfinex-derivatives","ETHF0:USTF0",1750503102025,32.165,2436.5,2436.4,9.39443138]
["bitfinex-derivatives","ETHF0:USTF0",1750503107124,32.98568,2436.5,2436.4,9.39443138]
["bitfinex-derivatives","ETHF0:USTF0",1750503107421,32.165,2436.5,2436.4,9.39443138]
["bitfinex-derivatives","ETHF0:USTF0",1750503108528,6.774,2436.5,2436.4,9.39443138]
["bitfinex-derivatives","ETHF0:USTF0",1750503108825,32.165,2436.5,2436.4,9.39443138]
["bitfinex-derivatives","ETHF0:USTF0",1750503109026,32.164,2436.5,2436.4,9.39443138]
["bitfinex-derivatives","ETHF0:USTF0",1750503109525,6.774,2436.5,2436.4,9.39443138]
["bitfinex-derivatives","ETHF0:USTF0",1750503109726,32.164,2436.5,2436.4,9.39443138]
["bitfinex-derivatives","ETHF0:USTF0",1750503110223,32.98468,2436.5,2436.4,8.07863138]
["bitfinex-derivatives","ETHF0:USTF0",1750503110428,32.164,2436.5,2436.4,8.07863138]
["bitfinex-derivatives","ETHF0:USTF0",1750503112028,32.98468,2436.5,2436.4,7.25792138]
["bitfinex-derivatives","ETHF0:USTF0",1750503112422,35.03228,2436.5,2436.4,7.25792138]
["bitfinex-derivatives","ETHF0:USTF0",1750503112630,32.98468,2436.5,2436.4,8.07863138]
["bitfinex-derivatives","ETHF0:USTF0",1750503114630,32.98468,2436.5,2436.4,7.25792138]
["bitfinex-derivatives","ETHF0:USTF0",1750503115033,34.31088,2436.5,2436.4,7.25792138]
["bitfinex-derivatives","ETHF0:USTF0",1750503117732,34.31088,2436.5,2436.4,8.07863138]
["bitfinex-derivatives","ETHF0:USTF0",1750503117928,34.31088,2436.5,2436.4,7.25792138]
["bitfinex-derivatives","ETHF0:USTF0",1750503122037,34.31088,2436.5,2436.4,8.07864138]
["bitfinex-derivatives","ETHF0:USTF0",1750503123836,34.31088,2436.5,2436.4,7.25792138]
["bitfinex-derivatives","ETHF0:USTF0",1750503124436,0.8208,2436.2,2436.0,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750503124639,32.053,2436.1,2436.0,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750503125140,32.053,2436.1,2436.0,7.30797539]
["bitfinex-derivatives","ETHF0:USTF0",1750503127547,32.053,2436.1,2436.0,10.51577539]
["bitfinex-derivatives","ETHF0:USTF0",1750503129446,6.667,2436.1,2436.0,10.51577539]
["bitfinex-derivatives","ETHF0:USTF0",1750503129646,32.051,2436.1,2436.0,10.51577539]
["bitfinex-derivatives","ETHF0:USTF0",1750503130752,6.667,2436.1,2436.0,10.51577539]
["bitfinex-derivatives","ETHF0:USTF0",1750503130953,32.05,2436.1,2436.0,10.51577539]
["bitfinex-derivatives","ETHF0:USTF0",1750503131747,6.667,2436.1,2436.0,10.51577539]
["bitfinex-derivatives","ETHF0:USTF0",1750503131951,32.05,2436.1,2436.0,10.51577539]
["bitfinex-derivatives","ETHF0:USTF0",1750503135457,6.667,2436.1,2436.0,10.51577539]
["bitfinex-derivatives","ETHF0:USTF0",1750503135649,32.048,2436.1,2436.0,10.51577539]
["bitfinex-derivatives","ETHF0:USTF0",1750503137357,32.86882,2436.1,2435.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750503137555,1.49607,2436.0,2435.9,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750503137756,2.90477,2436.0,2435.9,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750503142160,0.82088,2435.9,2435.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750503142458,2.0839,2436.0,2435.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750503142459,6.667,2436.1,2436.0,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750503142666,32.044,2436.1,2436.0,7.30799539]
["bitfinex-derivatives","ETHF0:USTF0",1750503142866,32.044,2436.1,2436.0,1.47485]
["bitfinex-derivatives","ETHF0:USTF0",1750503143266,32.86482,2436.1,2436.0,1.54332599]
["bitfinex-derivatives","ETHF0:USTF0",1750503143462,32.86482,2436.1,2436.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503143971,0.6469,2436.3,2436.1,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750503144272,32.044,2436.2,2436.1,8.01156539]
["bitfinex-derivatives","ETHF0:USTF0",1750503144762,32.86478,2436.2,2436.1,8.01156539]
["bitfinex-derivatives","ETHF0:USTF0",1750503145262,0.82082,2436.1,2436.0,0.74767599]
["bitfinex-derivatives","ETHF0:USTF0",1750503145468,0.82082,2436.1,2436.0,0.88932599]
["bitfinex-derivatives","ETHF0:USTF0",1750503145660,0.82082,2436.1,2436.0,7.37647138]
["bitfinex-derivatives","ETHF0:USTF0",1750503146667,0.82082,2436.1,2436.0,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503146862,2.88642,2436.1,2436.0,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503147667,2.88642,2436.1,2436.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503148366,3.54042,2436.1,2436.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503154578,2.22072,2436.1,2436.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503154779,32.84982,2436.1,2436.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503155281,32.84882,2436.1,2436.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503156081,0.82082,2436.1,2436.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503156289,32.84882,2436.1,2436.0,0.71087599]
["bitfinex-derivatives","ETHF0:USTF0",1750503156578,0.82082,2436.1,2436.0,8.01887138]
["bitfinex-derivatives","ETHF0:USTF0",1750503156785,32.84782,2436.1,2436.0,8.01887138]
["bitfinex-derivatives","ETHF0:USTF0",1750503158286,32.027,2436.1,2436.0,8.01887138]
["bitfinex-derivatives","ETHF0:USTF0",1750503158589,32.84782,2436.1,2436.0,8.01887138]
["bitfinex-derivatives","ETHF0:USTF0",1750503158883,32.027,2436.1,2436.0,8.01887138]
["bitfinex-derivatives","ETHF0:USTF0",1750503160784,0.82077,2436.3,2436.2,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750503160984,0.82079,2436.2,2436.1,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750503161389,0.82079,2436.2,2436.1,7.30793539]
["bitfinex-derivatives","ETHF0:USTF0",1750503162688,32.84379,2436.2,2436.1,7.30793539]
["bitfinex-derivatives","ETHF0:USTF0",1750503163390,0.82079,2436.2,2436.1,7.30793539]
["bitfinex-derivatives","ETHF0:USTF0",1750503163693,32.84179,2436.2,2436.1,7.30793539]
["bitfinex-derivatives","ETHF0:USTF0",1750503164789,0.82079,2436.2,2436.1,7.30793539]
["bitfinex-derivatives","ETHF0:USTF0",1750503164990,33.99960532,2436.2,2436.1,7.30793539]
["bitfinex-derivatives","ETHF0:USTF0",1750503165895,33.99960532,2436.2,2436.1,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503166890,34.00060532,2436.2,2436.1,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503168004,34.00060532,2436.2,2436.1,7.30796539]
["bitfinex-derivatives","ETHF0:USTF0",1750503168500,34.00060532,2436.2,2436.1,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503168999,34.00060532,2436.2,2436.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503169000,0.82082,2436.1,2436.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503169194,33.99663532,2436.1,2436.0,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503169596,33.99663532,2436.1,2436.0,7.30799539]
["bitfinex-derivatives","ETHF0:USTF0",1750503170308,1.97963532,2436.1,2436.0,7.30799539]
["bitfinex-derivatives","ETHF0:USTF0",1750503170601,33.99663532,2436.1,2436.0,7.30799539]
["bitfinex-derivatives","ETHF0:USTF0",1750503171306,33.17481532,2436.1,2436.0,7.30799539]
["bitfinex-derivatives","ETHF0:USTF0",1750503171599,32.016,2436.1,2436.0,7.30799539]
["bitfinex-derivatives","ETHF0:USTF0",1750503173204,32.015,2436.1,2436.0,7.30799539]
["bitfinex-derivatives","ETHF0:USTF0",1750503173904,32.83582,2436.1,2436.0,7.30799539]
["bitfinex-derivatives","ETHF0:USTF0",1750503175004,0.82082,2436.1,2436.0,7.30799539]
["bitfinex-derivatives","ETHF0:USTF0",1750503175205,32.83482,2436.1,2436.0,7.30799539]
["bitfinex-derivatives","ETHF0:USTF0",1750503176607,0.82082,2436.1,2436.0,7.30799539]
["bitfinex-derivatives","ETHF0:USTF0",1750503176810,32.83282,2436.1,2436.0,7.30799539]
["bitfinex-derivatives","ETHF0:USTF0",1750503177906,0.82081,2436.2,2436.1,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750503178112,33.99237986,2436.2,2436.1,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750503178411,33.99237986,2436.2,2436.1,7.30795539]
["bitfinex-derivatives","ETHF0:USTF0",1750503178706,33.99237986,2436.2,2436.1,7.37643138]
["bitfinex-derivatives","ETHF0:USTF0",1750503179510,1.98237986,2436.2,2436.1,7.37643138]
["bitfinex-derivatives","ETHF0:USTF0",1750503179711,33.99237986,2436.2,2436.1,7.37643138]
["bitfinex-derivatives","ETHF0:USTF0",1750503180612,1.98237986,2436.2,2436.1,7.37643138]
["bitfinex-derivatives","ETHF0:USTF0",1750503180911,33.99037986,2436.2,2436.1,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503181411,33.99037986,2436.2,2436.1,7.37644138]
["bitfinex-derivatives","ETHF0:USTF0",1750503181612,33.99037986,2436.2,2436.1,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503182011,1.16156986,2436.2,2436.1,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503182204,33.15356986,2436.2,2436.1,7.37644138]
["bitfinex-derivatives","ETHF0:USTF0",1750503182402,33.15256986,2436.2,2436.1,7.37644138]
["bitfinex-derivatives","ETHF0:USTF0",1750503182811,3.2078,2436.3,2436.2,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750503183112,36.01955,2436.3,2436.2,7.30792539]
["bitfinex-derivatives","ETHF0:USTF0",1750503183503,4.02855,2436.3,2436.2,7.30792539]
["bitfinex-derivatives","ETHF0:USTF0",1750503183710,5.18941592,2436.3,2436.2,7.30792539]
["bitfinex-derivatives","ETHF0:USTF0",1750503183908,37.17941592,2436.3,2436.2,7.30792539]
["bitfinex-derivatives","ETHF0:USTF0",1750503184515,5.18941592,2436.3,2436.2,7.30792539]
["bitfinex-derivatives","ETHF0:USTF0",1750503185013,4.36866592,2436.3,2436.2,7.30792539]
["bitfinex-derivatives","ETHF0:USTF0",1750503185312,37.17741592,2436.3,2436.2,7.30792539]
["bitfinex-derivatives","ETHF0:USTF0",1750503185611,4.36866592,2436.3,2436.2,8.9616285]
["bitfinex-derivatives","ETHF0:USTF0",1750503185810,6.643,2436.4,2436.3,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750503186217,6.643,2436.4,2436.3,8.71709539]
["bitfinex-derivatives","ETHF0:USTF0",1750503186405,3.2078,2436.6,2436.5,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750503186604,36.01545,2436.6,2436.5,7.30782539]
["bitfinex-derivatives","ETHF0:USTF0",1750503187118,36.01545,2436.6,2436.5,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503187619,36.01545,2436.6,2436.5,7.30782539]
["bitfinex-derivatives","ETHF0:USTF0",1750503187916,36.01345,2436.6,2436.5,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503188415,4.02845,2436.6,2436.5,7.30782539]
["bitfinex-derivatives","ETHF0:USTF0",1750503188715,36.01245,2436.6,2436.5,7.30782539]
["bitfinex-derivatives","ETHF0:USTF0",1750503190115,36.01245,2436.6,2436.5,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503190416,36.01245,2436.6,2436.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750503190417,0.8207,2436.5,2436.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750503190914,32.8017,2436.5,2436.4,7.30784539]
["bitfinex-derivatives","ETHF0:USTF0",1750503191210,3.2078,2436.6,2436.5,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750503191415,35.1878,2436.6,2436.5,7.30782539]
["bitfinex-derivatives","ETHF0:USTF0",1750503193111,36.00845,2436.6,2436.5,7.30782539]
["bitfinex-derivatives","ETHF0:USTF0",1750503193916,4.02845,2436.6,2436.5,7.30782539]
["bitfinex-derivatives","ETHF0:USTF0",1750503194422,3.2078,2436.9,2436.5,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503194622,32.79548,2437.1,2437.0,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750503194924,3.2078,2437.3,2437.1,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503195223,32.79545,2437.2,2437.1,7.30760539]
["bitfinex-derivatives","ETHF0:USTF0",1750503195616,31.975,2437.2,2437.1,7.30760539]
["bitfinex-derivatives","ETHF0:USTF0",1750503195818,32.79545,2437.2,2437.1,7.30760539]
["bitfinex-derivatives","ETHF0:USTF0",1750503196217,3.2078,2437.3,2437.2,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1750503196422,35.1818,2437.3,2437.2,7.30759539]
["bitfinex-derivatives","ETHF0:USTF0",1750503196723,35.1788,2437.3,2437.2,7.30759539]
["bitfinex-derivatives","ETHF0:USTF0",1750503196923,9.8498,2437.3,2437.2,7.30759539]
["bitfinex-derivatives","ETHF0:USTF0",1750503197124,35.1778,2437.3,2437.2,7.30759539]
["bitfinex-derivatives","ETHF0:USTF0",1750503197424,3.2078,2437.3,2437.2,7.30759539]
["bitfinex-derivatives","ETHF0:USTF0",1750503197617,35.1778,2437.3,2437.2,7.30759539]
["bitfinex-derivatives","ETHF0:USTF0",1750503197819,9.8498,2437.3,2437.2,7.30759539]
["bitfinex-derivatives","ETHF0:USTF0",1750503198017,35.1778,2437.3,2437.2,7.30759539]
["bitfinex-derivatives","ETHF0:USTF0",1750503198627,35.99821,2437.3,2437.2,7.30759539]
["bitfinex-derivatives","ETHF0:USTF0",1750503198819,9.8498,2437.3,2437.2,7.30759539]
["bitfinex-derivatives","ETHF0:USTF0",1750503199019,35.1778,2437.3,2437.2,7.30759539]
["bitfinex-derivatives","ETHF0:USTF0",1750503199628,3.2078,2437.3,2437.2,7.30759539]
["bitfinex-derivatives","ETHF0:USTF0",1750503201020,3.2078,2437.3,2437.2,7.37607138]
["bitfinex-derivatives","ETHF0:USTF0",1750503202430,3.2078,2437.6,2437.2,10.26044449]
["bitfinex-derivatives","ETHF0:USTF0",1750503202634,6.641,2437.5,2437.4,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750503202836,6.641,2437.5,2437.4,1.52398]
["bitfinex-derivatives","ETHF0:USTF0",1750503203021,6.641,2437.5,2437.4,8.01112539]
["bitfinex-derivatives","ETHF0:USTF0",1750503203631,4.02812,2437.6,2437.5,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750503203823,35.98912,2437.6,2437.5,7.30748539]
["bitfinex-derivatives","ETHF0:USTF0",1750503204329,3.2078,2438.3,2437.5,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503204528,32.78011,2438.2,2438.1,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503204830,31.96,2438.2,2438.1,7.30728539]
["bitfinex-derivatives","ETHF0:USTF0",1750503205134,5.42981,2438.3,2438.1,7.30728539]
["bitfinex-derivatives","ETHF0:USTF0",1750503205325,3.2078,2438.3,2438.2,7.30725539]
["bitfinex-derivatives","ETHF0:USTF0",1750503205523,1.49326,2438.4,2438.3,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750503205724,33.44826,2438.4,2438.3,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750503206126,0.82003,2438.5,2438.3,7.30722539]
["bitfinex-derivatives","ETHF0:USTF0",1750503206332,0.82004,2438.5,2438.4,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503206533,34.17594,2438.5,2438.4,7.30718539]
["bitfinex-derivatives","ETHF0:USTF0",1750503206828,34.17594,2438.5,2438.4,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750503207133,34.17591,2438.5,2438.4,7.30718539]
["bitfinex-derivatives","ETHF0:USTF0",1750503207331,34.17591,2438.5,2438.4,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503207529,33.3559,2438.5,2438.4,7.30718539]
["bitfinex-derivatives","ETHF0:USTF0",1750503207730,34.17591,2438.5,2438.4,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503207933,33.3559,2438.5,2438.4,7.30718539]
["bitfinex-derivatives","ETHF0:USTF0",1750503208229,0.82006,2438.4,2438.2,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750503208436,1.3946,2438.4,2438.3,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503208624,26.7076,2438.4,2438.3,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503208929,0.82008,2438.3,2438.1,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750503209124,25.31,2438.2,2438.1,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750503209525,25.31,2438.2,2438.1,7.30726539]
["bitfinex-derivatives","ETHF0:USTF0",1750503209931,25.31,2438.2,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503210133,0.82027,2437.8,2437.6,1.51571]
["bitfinex-derivatives","ETHF0:USTF0",1750503210328,34.16288,2437.7,2437.6,7.18254539]
["bitfinex-derivatives","ETHF0:USTF0",1750503210726,6.639,2437.9,2437.8,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750503210931,1.3536,2438.3,2438.0,7.30731539]
["bitfinex-derivatives","ETHF0:USTF0",1750503211229,32.76713,2438.2,2438.0,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750503211532,25.308,2438.1,2438.0,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750503211727,26.12814,2438.1,2437.9,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750503211927,26.12814,2438.1,2438.0,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503212826,25.308,2438.1,2438.0,7.13044539]
["bitfinex-derivatives","ETHF0:USTF0",1750503213242,26.12814,2438.1,2438.0,7.13044539]
["bitfinex-derivatives","ETHF0:USTF0",1750503213634,32.75014,2438.1,2438.0,7.13044539]
["bitfinex-derivatives","ETHF0:USTF0",1750503215333,32.75014,2438.1,2438.0,7.19892138]
["bitfinex-derivatives","ETHF0:USTF0",1750503215634,32.74714,2438.1,2438.0,7.19892138]
["bitfinex-derivatives","ETHF0:USTF0",1750503217135,32.74714,2438.1,2438.0,10.40672138]
["bitfinex-derivatives","ETHF0:USTF0",1750503217935,32.74414,2438.1,2438.0,10.40672138]
["bitfinex-derivatives","ETHF0:USTF0",1750503218746,32.74414,2438.1,2438.0,11.22690138]
["bitfinex-derivatives","ETHF0:USTF0",1750503219740,0.82013,2438.2,2438.0,10.40672138]
["bitfinex-derivatives","ETHF0:USTF0",1750503219927,32.74414,2438.1,2438.0,4.73973599]
["bitfinex-derivatives","ETHF0:USTF0",1750503220134,32.74414,2438.1,2438.0,3.91957599]
["bitfinex-derivatives","ETHF0:USTF0",1750503220445,32.74414,2438.1,2438.0,10.40672138]
["bitfinex-derivatives","ETHF0:USTF0",1750503221343,0.82014,2438.1,2438.0,10.40672138]
["bitfinex-derivatives","ETHF0:USTF0",1750503221542,32.74214,2438.1,2438.0,11.22690138]
["bitfinex-derivatives","ETHF0:USTF0",1750503222239,31.922,2438.1,2438.0,11.22690138]
["bitfinex-derivatives","ETHF0:USTF0",1750503222635,31.92,2438.1,2438.0,11.22690138]
["bitfinex-derivatives","ETHF0:USTF0",1750503223539,31.92,2438.1,2438.0,10.40672138]
["bitfinex-derivatives","ETHF0:USTF0",1750503223736,31.92,2438.1,2438.0,11.22687138]
["bitfinex-derivatives","ETHF0:USTF0",1750503224049,32.74014,2438.1,2438.0,11.22687138]
["bitfinex-derivatives","ETHF0:USTF0",1750503225742,31.92,2438.1,2438.0,11.22687138]
["bitfinex-derivatives","ETHF0:USTF0",1750503226434,32.74014,2438.1,2438.0,11.22687138]
["bitfinex-derivatives","ETHF0:USTF0",1750503227437,32.74014,2438.1,2438.0,10.40672138]
["bitfinex-derivatives","ETHF0:USTF0",1750503228637,32.74014,2438.1,2438.0,11.22690138]
["bitfinex-derivatives","ETHF0:USTF0",1750503229942,31.92,2438.1,2438.0,11.22690138]
["bitfinex-derivatives","ETHF0:USTF0",1750503230845,0.82013,2438.2,2438.1,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750503231040,0.82013,2438.2,2438.1,7.30728539]
["bitfinex-derivatives","ETHF0:USTF0",1750503231347,0.82011,2438.2,2438.1,8.9609685]
["bitfinex-derivatives","ETHF0:USTF0",1750503232341,26.1091,2438.3,2438.2,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750503232644,27.5057,2438.3,2438.2,7.30725539]
["bitfinex-derivatives","ETHF0:USTF0",1750503234139,2.55182788,2438.3,2438.2,7.30725539]
["bitfinex-derivatives","ETHF0:USTF0",1750503234348,50.4848,2438.7,2438.2,8.1408485]
["bitfinex-derivatives","ETHF0:USTF0",1750503234349,0.81999,2438.6,2438.2,8.1408485]
["bitfinex-derivatives","ETHF0:USTF0",1750503234543,0.81998,2438.6,2438.4,7.30716539]
["bitfinex-derivatives","ETHF0:USTF0",1750503234739,33.06426383,2438.5,2438.4,7.30716539]
["bitfinex-derivatives","ETHF0:USTF0",1750503235045,33.06426383,2438.5,2438.4,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750503235644,33.88427383,2438.5,2438.4,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750503235844,33.06426383,2438.5,2438.4,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750503236044,33.06226383,2438.5,2438.4,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750503236739,33.88127383,2438.5,2438.4,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750503237848,1.97527383,2438.5,2438.4,4.02782]
["bitfinex-derivatives","ETHF0:USTF0",1750503238053,1.15526383,2438.5,2438.4,12.1686685]
["bitfinex-derivatives","ETHF0:USTF0",1750503238346,7.44194,2438.7,2438.6,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750503238547,32.72494,2438.7,2438.6,7.30710539]
["bitfinex-derivatives","ETHF0:USTF0",1750503239048,32.72494,2438.7,2438.6,7.96620539]
["bitfinex-derivatives","ETHF0:USTF0",1750503239447,0.81994,2438.7,2438.6,7.96620539]
["bitfinex-derivatives","ETHF0:USTF0",1750503239754,31.904,2438.7,2438.6,7.96620539]
["bitfinex-derivatives","ETHF0:USTF0",1750503240145,0.6449,2438.9,2438.8,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750503240448,33.8441,2438.9,2438.8,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750503240949,0.81991,2438.8,2438.7,4.02773]
["bitfinex-derivatives","ETHF0:USTF0",1750503241140,0.81991,2438.8,2438.7,10.51487539]
["bitfinex-derivatives","ETHF0:USTF0",1750503241536,0.81991,2438.8,2438.7,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503241751,2.10031,2438.8,2438.7,10.51488539]
["bitfinex-derivatives","ETHF0:USTF0",1750503242149,2.10031,2438.8,2438.7,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503242348,34.00131,2438.8,2438.7,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503243951,34.00131,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503245854,34.00131,2438.8,2438.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750503252353,32.69591,2438.8,2438.7,4.09621599]
["bitfinex-derivatives","ETHF0:USTF0",1750503253656,0.81985,2439.0,2438.9,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750503253845,32.69285,2439.0,2438.9,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750503254053,33.84508801,2439.0,2438.9,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750503254257,0.81988,2438.9,2438.8,1.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750503254551,0.81988,2438.9,2438.8,8.00913539]
["bitfinex-derivatives","ETHF0:USTF0",1750503254860,0.81988,2438.9,2438.8,7.18924539]
["bitfinex-derivatives","ETHF0:USTF0",1750503255050,0.81988,2438.9,2438.8,8.00915539]
["bitfinex-derivatives","ETHF0:USTF0",1750503255354,0.81988,2438.9,2438.8,7.18924539]
["bitfinex-derivatives","ETHF0:USTF0",1750503256355,0.81988,2438.9,2438.8,8.00915539]
["bitfinex-derivatives","ETHF0:USTF0",1750503256952,32.69088,2438.9,2438.8,8.00915539]
["bitfinex-derivatives","ETHF0:USTF0",1750503257659,0.81988,2438.9,2438.8,8.00915539]
["bitfinex-derivatives","ETHF0:USTF0",1750503257957,32.68988,2438.9,2438.8,8.00915539]
["bitfinex-derivatives","ETHF0:USTF0",1750503258350,32.68988,2438.9,2438.8,7.18924539]
["bitfinex-derivatives","ETHF0:USTF0",1750503258546,0.81991,2438.8,2438.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750503258758,0.81991,2438.8,2438.7,9.76342138]
["bitfinex-derivatives","ETHF0:USTF0",1750503259344,0.81991,2438.8,2438.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750503259551,34.02851,2438.8,2438.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750503259959,34.02851,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503260663,34.02851,2438.8,2438.7,4.02774]
["bitfinex-derivatives","ETHF0:USTF0",1750503260850,2.16051,2438.8,2438.7,10.51488539]
["bitfinex-derivatives","ETHF0:USTF0",1750503261157,32.68791,2438.8,2438.7,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503261457,31.867,2438.8,2438.7,10.51488539]
["bitfinex-derivatives","ETHF0:USTF0",1750503261658,32.68691,2438.8,2438.7,10.51488539]
["bitfinex-derivatives","ETHF0:USTF0",1750503263162,31.867,2438.8,2438.7,10.51488539]
["bitfinex-derivatives","ETHF0:USTF0",1750503263562,32.68691,2438.8,2438.7,10.51488539]
["bitfinex-derivatives","ETHF0:USTF0",1750503264264,31.867,2438.8,2438.7,10.51488539]
["bitfinex-derivatives","ETHF0:USTF0",1750503265761,0.81986,2439.0,2438.7,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503265965,31.862,2438.9,2438.8,7.30705539]
["bitfinex-derivatives","ETHF0:USTF0",1750503266266,32.68188,2438.9,2438.8,7.37553138]
["bitfinex-derivatives","ETHF0:USTF0",1750503267066,33.83696044,2438.9,2438.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503268361,8.58296044,2438.9,2438.8,7.37553138]
["bitfinex-derivatives","ETHF0:USTF0",1750503268665,33.01508044,2438.9,2438.8,7.37553138]
["bitfinex-derivatives","ETHF0:USTF0",1750503268864,1.15508044,2438.9,2438.8,7.37553138]
["bitfinex-derivatives","ETHF0:USTF0",1750503269054,3.2078,2439.3,2438.8,8.20932449]
["bitfinex-derivatives","ETHF0:USTF0",1750503269257,33.01450275,2439.2,2439.1,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503269452,25.251,2439.3,2439.2,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503269658,25.251,2439.3,2439.2,7.30691539]
["bitfinex-derivatives","ETHF0:USTF0",1750503269862,25.251,2439.3,2439.2,7.98041539]
["bitfinex-derivatives","ETHF0:USTF0",1750503270061,7.42773,2439.4,2439.2,7.98041539]
["bitfinex-derivatives","ETHF0:USTF0",1750503270268,7.42773,2439.4,2439.3,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503270565,32.67773,2439.4,2439.3,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503271467,0.81974,2439.3,2439.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750503272569,32.67773,2439.4,2439.2,1.49327]
["bitfinex-derivatives","ETHF0:USTF0",1750503272768,32.67773,2439.4,2439.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750503272972,0.81974,2439.3,2439.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750503273169,0.81974,2439.3,2439.2,1.49327]
["bitfinex-derivatives","ETHF0:USTF0",1750503273365,0.81974,2439.3,2439.1,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750503273571,0.81974,2439.3,2439.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750503273873,26.06674,2439.3,2439.2,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750503274269,26.06674,2439.3,2439.2,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1750503275164,26.06674,2439.3,2439.2,0.73417599]
["bitfinex-derivatives","ETHF0:USTF0",1750503279077,26.06674,2439.3,2439.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503279375,28.02624,2439.3,2439.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503285474,50.4498,2439.7,2439.3,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750503285677,33.64961823,2439.6,2439.2,8.03997138]
["bitfinex-derivatives","ETHF0:USTF0",1750503285875,0.81974,2439.3,2439.2,8.03997138]
["bitfinex-derivatives","ETHF0:USTF0",1750503286177,26.05374,2439.3,2439.2,7.22022138]
["bitfinex-derivatives","ETHF0:USTF0",1750503286882,26.05374,2439.3,2439.2,0.73307599]
["bitfinex-derivatives","ETHF0:USTF0",1750503287682,26.75064,2439.3,2439.2,0.73307599]
["bitfinex-derivatives","ETHF0:USTF0",1750503290682,27.90149178,2439.3,2439.2,0.73307599]
["bitfinex-derivatives","ETHF0:USTF0",1750503291085,27.90149178,2439.3,2439.2,1.55284599]
["bitfinex-derivatives","ETHF0:USTF0",1750503291279,27.90149178,2439.3,2439.2,0.73307599]
["bitfinex-derivatives","ETHF0:USTF0",1750503291482,26.75064,2439.3,2439.2,0.73307599]
["bitfinex-derivatives","ETHF0:USTF0",1750503291988,27.90157899,2439.3,2439.2,0.73307599]
["bitfinex-derivatives","ETHF0:USTF0",1750503293580,27.90157899,2439.3,2439.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503295586,27.90157899,2439.3,2439.2,0.88824599]
["bitfinex-derivatives","ETHF0:USTF0",1750503295783,1.97067899,2439.3,2439.2,1.58164599]
["bitfinex-derivatives","ETHF0:USTF0",1750503295986,33.78767899,2439.3,2439.2,1.58164599]
["bitfinex-derivatives","ETHF0:USTF0",1750503296789,33.78767899,2439.3,2439.2,0.76187599]
["bitfinex-derivatives","ETHF0:USTF0",1750503298986,0.81983,2439.1,2438.7,17.79631697]
["bitfinex-derivatives","ETHF0:USTF0",1750503299290,25.223,2439.0,2438.9,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750503299790,26.04284,2439.0,2438.9,7.30699539]
["bitfinex-derivatives","ETHF0:USTF0",1750503299989,25.223,2439.0,2438.9,7.30699539]
["bitfinex-derivatives","ETHF0:USTF0",1750503301390,26.04284,2439.0,2438.9,7.30699539]
["bitfinex-derivatives","ETHF0:USTF0",1750503304596,26.04284,2439.0,2438.9,7.37547138]
["bitfinex-derivatives","ETHF0:USTF0",1750503305797,25.223,2439.0,2438.9,7.37547138]
["bitfinex-derivatives","ETHF0:USTF0",1750503308394,26.04284,2439.0,2438.9,7.37547138]
["bitfinex-derivatives","ETHF0:USTF0",1750503308595,25.223,2439.0,2438.9,7.37547138]
["bitfinex-derivatives","ETHF0:USTF0",1750503309594,26.04284,2439.0,2438.9,7.37547138]
["bitfinex-derivatives","ETHF0:USTF0",1750503309994,25.223,2439.0,2438.9,7.37547138]
["bitfinex-derivatives","ETHF0:USTF0",1750503310388,26.04284,2439.0,2438.9,7.37547138]
["bitfinex-derivatives","ETHF0:USTF0",1750503310899,25.223,2439.0,2438.9,7.37547138]
["bitfinex-derivatives","ETHF0:USTF0",1750503312000,25.223,2439.0,2438.9,10.58327138]
["bitfinex-derivatives","ETHF0:USTF0",1750503312602,26.04284,2439.0,2438.9,10.58327138]
["bitfinex-derivatives","ETHF0:USTF0",1750503313511,32.61884,2439.0,2438.9,10.58327138]
["bitfinex-derivatives","ETHF0:USTF0",1750503315904,32.60384,2439.0,2438.9,10.58327138]
["bitfinex-derivatives","ETHF0:USTF0",1750503318811,31.784,2439.0,2438.9,10.58327138]
["bitfinex-derivatives","ETHF0:USTF0",1750503319316,0.81983,2439.1,2439.0,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750503319501,32.59883,2439.1,2439.0,7.30698539]
["bitfinex-derivatives","ETHF0:USTF0",1750503319703,32.59783,2439.1,2439.0,7.30698539]
["bitfinex-derivatives","ETHF0:USTF0",1750503320210,32.59783,2439.1,2439.0,7.98478539]
["bitfinex-derivatives","ETHF0:USTF0",1750503322207,0.81979,2439.2,2439.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750503322408,33.74997784,2439.2,2439.1,7.97861539]
["bitfinex-derivatives","ETHF0:USTF0",1750503322712,33.74995163,2439.2,2439.1,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1750503323111,33.74995163,2439.2,2439.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750503326316,0.81981,2439.1,2439.0,1.49762]
["bitfinex-derivatives","ETHF0:USTF0",1750503326814,0.81981,2439.1,2439.0,7.98476539]
["bitfinex-derivatives","ETHF0:USTF0",1750503330522,0.81981,2439.1,2439.0,7.16494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503330723,0.81981,2439.1,2439.0,7.98478539]
["bitfinex-derivatives","ETHF0:USTF0",1750503333528,32.58481,2439.1,2439.0,7.98478539]
["bitfinex-derivatives","ETHF0:USTF0",1750503334328,0.81981,2439.1,2439.0,7.16494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503334628,32.58381,2439.1,2439.0,7.16494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503335027,0.8198,2439.2,2439.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750503335328,1.97314275,2439.2,2439.1,7.30694539]
["bitfinex-derivatives","ETHF0:USTF0",1750503335526,1.97314275,2439.2,2439.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750503335728,0.81981,2439.1,2439.0,2.73324284]
["bitfinex-derivatives","ETHF0:USTF0",1750503336126,0.81981,2439.1,2439.0,9.28886422]
["bitfinex-derivatives","ETHF0:USTF0",1750503336531,32.56381,2439.1,2439.0,9.28886422]
["bitfinex-derivatives","ETHF0:USTF0",1750503336834,0.81981,2439.1,2439.0,9.28886422]
["bitfinex-derivatives","ETHF0:USTF0",1750503337230,32.56181,2439.1,2439.0,9.28886422]
["bitfinex-derivatives","ETHF0:USTF0",1750503338237,0.81981,2439.1,2439.0,9.28886422]
["bitfinex-derivatives","ETHF0:USTF0",1750503338534,32.56081,2439.1,2439.0,9.28886422]
["bitfinex-derivatives","ETHF0:USTF0",1750503339135,0.81981,2439.1,2439.0,9.28886422]
["bitfinex-derivatives","ETHF0:USTF0",1750503339635,32.55981,2439.1,2439.0,9.28886422]
["bitfinex-derivatives","ETHF0:USTF0",1750503341137,32.55781,2439.1,2439.0,9.28886422]
["bitfinex-derivatives","ETHF0:USTF0",1750503341937,0.81981,2439.1,2439.0,12.49666422]
["bitfinex-derivatives","ETHF0:USTF0",1750503342132,32.55781,2439.1,2439.0,12.49666422]
["bitfinex-derivatives","ETHF0:USTF0",1750503342638,0.81981,2439.1,2439.0,12.49666422]
["bitfinex-derivatives","ETHF0:USTF0",1750503342831,32.55681,2439.1,2439.0,12.49666422]
["bitfinex-derivatives","ETHF0:USTF0",1750503343841,0.81981,2439.1,2439.0,12.49666422]
["bitfinex-derivatives","ETHF0:USTF0",1750503344042,32.55581,2439.1,2439.0,12.49666422]
["bitfinex-derivatives","ETHF0:USTF0",1750503344535,31.736,2439.1,2439.0,12.49666422]
["bitfinex-derivatives","ETHF0:USTF0",1750503344842,0.8198,2439.2,2439.1,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750503345037,33.70725396,2439.2,2439.1,7.30695539]
["bitfinex-derivatives","ETHF0:USTF0",1750503345841,1.97325396,2439.2,2439.1,7.30695539]
["bitfinex-derivatives","ETHF0:USTF0",1750503346041,33.70625396,2439.2,2439.1,7.30695539]
["bitfinex-derivatives","ETHF0:USTF0",1750503347040,1.97325396,2439.2,2439.1,7.30695539]
["bitfinex-derivatives","ETHF0:USTF0",1750503347240,33.70625396,2439.2,2439.1,7.30695539]
["bitfinex-derivatives","ETHF0:USTF0",1750503347842,1.97325396,2439.2,2439.1,7.30695539]
["bitfinex-derivatives","ETHF0:USTF0",1750503348138,33.70425396,2439.2,2439.1,7.30695539]
["bitfinex-derivatives","ETHF0:USTF0",1750503348335,1.97325396,2439.2,2439.1,7.30695539]
["bitfinex-derivatives","ETHF0:USTF0",1750503348639,33.70425396,2439.2,2439.1,7.30695539]
["bitfinex-derivatives","ETHF0:USTF0",1750503349242,1.97325396,2439.2,2439.1,7.30695539]
["bitfinex-derivatives","ETHF0:USTF0",1750503349443,33.70425396,2439.2,2439.1,7.30695539]
["bitfinex-derivatives","ETHF0:USTF0",1750503350243,33.70425396,2439.2,2439.1,7.37543138]
["bitfinex-derivatives","ETHF0:USTF0",1750503350944,33.70425396,2439.2,2439.1,10.58323138]
["bitfinex-derivatives","ETHF0:USTF0",1750503351143,7.71245396,2439.2,2439.1,10.58323138]
["bitfinex-derivatives","ETHF0:USTF0",1750503351345,33.70122396,2439.2,2439.1,10.58323138]
["bitfinex-derivatives","ETHF0:USTF0",1750503351642,33.70122396,2439.2,2439.1,4.09608599]
["bitfinex-derivatives","ETHF0:USTF0",1750503351847,1.15345396,2439.2,2439.1,4.09608599]
["bitfinex-derivatives","ETHF0:USTF0",1750503352042,6.559,2439.3,2439.2,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750503352238,32.88107541,2439.3,2439.2,2.05539284]
["bitfinex-derivatives","ETHF0:USTF0",1750503352432,31.727,2439.3,2439.2,8.54253823]
["bitfinex-derivatives","ETHF0:USTF0",1750503352637,31.726,2439.4,2439.2,7.72276823]
["bitfinex-derivatives","ETHF0:USTF0",1750503352834,6.559,2439.5,2439.4,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503353038,32.87988985,2439.5,2439.4,7.72276823]
["bitfinex-derivatives","ETHF0:USTF0",1750503353233,7.71288985,2439.5,2439.4,11.75025823]
["bitfinex-derivatives","ETHF0:USTF0",1750503353442,32.87988985,2439.5,2439.4,11.75025823]
["bitfinex-derivatives","ETHF0:USTF0",1750503353738,33.69955985,2439.5,2439.4,11.75025823]
["bitfinex-derivatives","ETHF0:USTF0",1750503355246,33.69955985,2439.5,2439.4,10.93056823]
["bitfinex-derivatives","ETHF0:USTF0",1750503355647,33.69955985,2439.5,2439.4,11.75027823]
["bitfinex-derivatives","ETHF0:USTF0",1750503356147,32.87988985,2439.5,2439.4,12.16798609]
["bitfinex-derivatives","ETHF0:USTF0",1750503356447,32.87988985,2439.5,2439.4,11.75027823]
["bitfinex-derivatives","ETHF0:USTF0",1750503356746,1.3634,2439.9,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750503356940,33.6927172,2439.8,2439.7,7.72276823]
["bitfinex-derivatives","ETHF0:USTF0",1750503357138,33.6927172,2439.8,2439.7,8.54237823]
["bitfinex-derivatives","ETHF0:USTF0",1750503358647,1.9727172,2439.8,2439.7,8.54237823]
["bitfinex-derivatives","ETHF0:USTF0",1750503358949,32.5376,2439.8,2439.7,8.54237823]
["bitfinex-derivatives","ETHF0:USTF0",1750503360951,7.3776,2439.8,2439.7,8.54237823]
["bitfinex-derivatives","ETHF0:USTF0",1750503361249,32.5346,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503362049,6.558,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503362248,31.712,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503362750,1.51353,2440.0,2439.9,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750503362954,1.51353,2440.0,2439.9,8.54230823]
["bitfinex-derivatives","ETHF0:USTF0",1750503362955,33.22553,2440.0,2439.9,8.54230823]
["bitfinex-derivatives","ETHF0:USTF0",1750503363148,33.22553,2440.0,2439.9,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503363953,34.56493,2440.0,2439.9,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503364449,0.81957,2439.8,2439.7,2.72001284]
["bitfinex-derivatives","ETHF0:USTF0",1750503364754,25.96957,2439.8,2439.7,1.90042284]
["bitfinex-derivatives","ETHF0:USTF0",1750503364951,25.96957,2439.8,2439.7,8.38756823]
["bitfinex-derivatives","ETHF0:USTF0",1750503365151,25.96957,2439.8,2439.7,7.15194539]
["bitfinex-derivatives","ETHF0:USTF0",1750503365453,25.96957,2439.8,2439.7,7.22042138]
["bitfinex-derivatives","ETHF0:USTF0",1750503366758,27.20519284,2439.8,2439.7,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503366948,0.81971,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503367148,33.74133284,2439.4,2439.3,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503367353,33.74133284,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503367650,0.81971,2439.4,2439.3,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503368349,0.81971,2439.4,2439.3,10.93056823]
["bitfinex-derivatives","ETHF0:USTF0",1750503368952,0.81971,2439.4,2439.3,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503370452,32.50371,2439.4,2439.3,12.16167908]
["bitfinex-derivatives","ETHF0:USTF0",1750503370649,0.81971,2439.4,2439.3,12.16167908]
["bitfinex-derivatives","ETHF0:USTF0",1750503371757,0.81971,2439.4,2439.3,11.34193908]
["bitfinex-derivatives","ETHF0:USTF0",1750503373760,0.81971,2439.4,2439.3,12.16167908]
["bitfinex-derivatives","ETHF0:USTF0",1750503374058,0.81971,2439.4,2439.3,11.34193908]
["bitfinex-derivatives","ETHF0:USTF0",1750503376857,0.81971,2439.4,2439.3,12.16167908]
["bitfinex-derivatives","ETHF0:USTF0",1750503379163,0.81971,2439.4,2439.3,12.16165908]
["bitfinex-derivatives","ETHF0:USTF0",1750503379655,0.81971,2439.4,2439.3,12.23013507]
["bitfinex-derivatives","ETHF0:USTF0",1750503380161,0.81971,2439.4,2439.3,12.91193507]
["bitfinex-derivatives","ETHF0:USTF0",1750503380954,0.81971,2439.4,2439.3,9.70413507]
["bitfinex-derivatives","ETHF0:USTF0",1750503381253,0.81971,2439.4,2439.3,12.91193507]
["bitfinex-derivatives","ETHF0:USTF0",1750503382163,0.81971,2439.4,2439.3,12.09221507]
["bitfinex-derivatives","ETHF0:USTF0",1750503382663,0.81971,2439.4,2439.3,12.91195507]
["bitfinex-derivatives","ETHF0:USTF0",1750503383170,0.81971,2439.4,2439.3,9.70415507]
["bitfinex-derivatives","ETHF0:USTF0",1750503383357,0.81971,2439.4,2439.3,12.91195507]
["bitfinex-derivatives","ETHF0:USTF0",1750503385266,5.2566,2440.0,2439.3,12.09221507]
["bitfinex-derivatives","ETHF0:USTF0",1750503385464,0.81957,2439.8,2439.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503385663,1.97219005,2439.8,2439.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503385866,0.81964,2439.7,2439.5,2.46666369]
["bitfinex-derivatives","ETHF0:USTF0",1750503386061,25.95064,2439.6,2439.5,2.46666369]
["bitfinex-derivatives","ETHF0:USTF0",1750503386264,25.131,2439.6,2439.5,2.46666369]
["bitfinex-derivatives","ETHF0:USTF0",1750503386461,25.131,2439.6,2439.5,8.95380908]
["bitfinex-derivatives","ETHF0:USTF0",1750503387765,2.22841,2439.8,2439.5,8.13413908]
["bitfinex-derivatives","ETHF0:USTF0",1750503387966,1.4088,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503388161,34.22952329,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503388368,33.0768,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503388867,35.04910183,2439.8,2439.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503391668,35.04910183,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503391865,35.04910183,2439.8,2439.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503392166,35.04902165,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503392569,35.04902165,2439.8,2439.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503393662,33.63422165,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503393969,0.81957,2439.8,2439.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503394170,32.47957,2439.8,2439.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503394471,0.81957,2439.8,2439.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503394770,32.47957,2439.8,2439.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503395070,32.47957,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503395272,0.81957,2439.8,2439.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503395469,32.47857,2439.8,2439.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503395863,32.47857,2439.8,2439.7,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503396066,32.47857,2439.8,2439.7,7.37523138]
["bitfinex-derivatives","ETHF0:USTF0",1750503396370,32.47857,2439.8,2439.7,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503396770,33.78057,2439.8,2439.7,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503403078,33.75457,2439.8,2439.7,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503403982,34.98956589,2439.8,2439.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503404775,33.75457,2439.8,2439.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503411199,34.90737717,2439.8,2439.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503411899,0.81964,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503412103,25.92264,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503412396,0.81974,2439.3,2439.2,4.72907]
["bitfinex-derivatives","ETHF0:USTF0",1750503412589,32.44274,2439.3,2439.2,4.72907]
["bitfinex-derivatives","ETHF0:USTF0",1750503412790,32.44274,2439.3,2439.2,10.39644539]
["bitfinex-derivatives","ETHF0:USTF0",1750503413300,32.44274,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503413690,0.81984,2439.0,2438.9,4.72277]
["bitfinex-derivatives","ETHF0:USTF0",1750503413995,25.92084,2439.0,2438.9,4.72277]
["bitfinex-derivatives","ETHF0:USTF0",1750503414190,25.92084,2439.0,2438.9,11.20991539]
["bitfinex-derivatives","ETHF0:USTF0",1750503418994,25.101,2439.0,2438.9,11.20991539]
["bitfinex-derivatives","ETHF0:USTF0",1750503419299,25.92084,2439.0,2438.9,11.20991539]
["bitfinex-derivatives","ETHF0:USTF0",1750503420102,25.101,2439.0,2438.9,11.20991539]
["bitfinex-derivatives","ETHF0:USTF0",1750503422705,25.92084,2439.0,2438.9,11.20991539]
["bitfinex-derivatives","ETHF0:USTF0",1750503423808,25.101,2439.0,2438.9,11.20991539]
["bitfinex-derivatives","ETHF0:USTF0",1750503425007,25.92084,2439.0,2438.9,11.20991539]
["bitfinex-derivatives","ETHF0:USTF0",1750503425307,32.44284,2439.0,2438.9,10.45852138]
["bitfinex-derivatives","ETHF0:USTF0",1750503425606,32.44284,2439.0,2438.9,9.76342138]
["bitfinex-derivatives","ETHF0:USTF0",1750503426898,32.44284,2439.0,2438.9,10.58330138]
["bitfinex-derivatives","ETHF0:USTF0",1750503427103,32.44284,2439.0,2438.9,11.22740138]
["bitfinex-derivatives","ETHF0:USTF0",1750503429006,31.595,2439.0,2438.9,12.8743245]
["bitfinex-derivatives","ETHF0:USTF0",1750503435013,32.41484,2439.0,2438.9,12.8743245]
["bitfinex-derivatives","ETHF0:USTF0",1750503435909,32.41484,2439.0,2438.9,12.0544445]
["bitfinex-derivatives","ETHF0:USTF0",1750503436113,32.41484,2439.0,2438.9,10.40752138]
["bitfinex-derivatives","ETHF0:USTF0",1750503436311,32.40784,2439.0,2438.9,11.22740138]
["bitfinex-derivatives","ETHF0:USTF0",1750503436812,32.40784,2439.0,2438.9,10.40752138]
["bitfinex-derivatives","ETHF0:USTF0",1750503438415,32.40784,2439.0,2438.9,11.22740138]
["bitfinex-derivatives","ETHF0:USTF0",1750503439316,32.40784,2439.0,2438.9,10.40752138]
["bitfinex-derivatives","ETHF0:USTF0",1750503439616,32.40784,2439.0,2438.9,7.19972138]
["bitfinex-derivatives","ETHF0:USTF0",1750503440109,32.40784,2439.0,2438.9,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503440910,32.40784,2439.0,2438.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503441713,32.40784,2439.0,2438.9,0.88835599]
["bitfinex-derivatives","ETHF0:USTF0",1750503441911,32.40784,2439.0,2438.9,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750503450121,32.40784,2439.0,2438.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503450322,32.40784,2439.0,2438.9,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503450823,32.40784,2439.0,2438.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503452819,33.55995264,2439.0,2438.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503454833,2.04972,2438.9,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503455033,0.81998,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503455224,32.38998,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503455824,33.07178,2438.6,2438.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503456232,33.07178,2438.6,2438.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750503456233,0.82004,2438.4,2438.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750503456434,25.88404,2438.4,2438.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750503457722,0.82008,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503457928,7.30808,2438.3,2438.2,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503458730,6.488,2438.3,2438.2,10.51505539]
["bitfinex-derivatives","ETHF0:USTF0",1750503459236,7.30808,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503459436,8.60428,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503460232,8.60428,2438.3,2438.2,4.02791]
["bitfinex-derivatives","ETHF0:USTF0",1750503461937,9.29148,2438.3,2438.2,4.02791]
["bitfinex-derivatives","ETHF0:USTF0",1750503465834,8.60428,2438.3,2438.2,4.02791]
["bitfinex-derivatives","ETHF0:USTF0",1750503466839,7.7842,2438.3,2438.2,4.02791]
["bitfinex-derivatives","ETHF0:USTF0",1750503467542,6.488,2438.3,2438.2,4.02791]
["bitfinex-derivatives","ETHF0:USTF0",1750503468145,0.82003,2438.5,2438.4,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750503468445,32.36703,2438.5,2438.4,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750503472156,0.81997,2438.7,2438.6,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750503472351,32.36397,2438.7,2438.6,7.30710539]
["bitfinex-derivatives","ETHF0:USTF0",1750503472547,0.81998,2438.6,2438.5,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750503473049,0.81998,2438.6,2438.5,7.30713539]
["bitfinex-derivatives","ETHF0:USTF0",1750503473252,32.36398,2438.6,2438.5,7.30713539]
["bitfinex-derivatives","ETHF0:USTF0",1750503473452,0.81998,2438.6,2438.5,7.30713539]
["bitfinex-derivatives","ETHF0:USTF0",1750503473652,8.5,2439.0,2438.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750503473852,0.81994,2438.7,2438.6,1.48528]
["bitfinex-derivatives","ETHF0:USTF0",1750503474053,7.30888,2438.9,2438.8,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503474257,0.81992,2438.8,2438.7,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750503474457,32.36292,2438.8,2438.7,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750503474753,32.36292,2438.8,2438.7,7.30707539]
["bitfinex-derivatives","ETHF0:USTF0",1750503476451,0.81994,2438.7,2438.6,1.48526]
["bitfinex-derivatives","ETHF0:USTF0",1750503476860,0.81994,2438.7,2438.6,7.97240539]
["bitfinex-derivatives","ETHF0:USTF0",1750503478559,0.81994,2438.7,2438.6,11.18020539]
["bitfinex-derivatives","ETHF0:USTF0",1750503480871,0.81993,2438.8,2438.7,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750503481069,32.35593,2438.8,2438.7,7.30707539]
["bitfinex-derivatives","ETHF0:USTF0",1750503481369,32.35593,2438.8,2438.7,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750503481561,32.35593,2438.8,2438.7,7.30707539]
["bitfinex-derivatives","ETHF0:USTF0",1750503482056,0.81993,2438.8,2438.7,7.30707539]
["bitfinex-derivatives","ETHF0:USTF0",1750503482265,32.35493,2438.8,2438.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503482766,0.81993,2438.8,2438.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503482955,32.35393,2438.8,2438.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503483766,0.81993,2438.8,2438.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503484066,32.35293,2438.8,2438.7,7.17004539]
["bitfinex-derivatives","ETHF0:USTF0",1750503486054,32.35293,2438.8,2438.7,7.23852138]
["bitfinex-derivatives","ETHF0:USTF0",1750503486468,0.81993,2438.8,2438.7,7.23852138]
["bitfinex-derivatives","ETHF0:USTF0",1750503487064,32.34993,2438.8,2438.7,7.23852138]
["bitfinex-derivatives","ETHF0:USTF0",1750503487863,0.81993,2438.8,2438.7,7.23852138]
["bitfinex-derivatives","ETHF0:USTF0",1750503488063,32.33593,2438.8,2438.7,7.23852138]
["bitfinex-derivatives","ETHF0:USTF0",1750503488465,33.49680847,2438.8,2438.7,7.23852138]
["bitfinex-derivatives","ETHF0:USTF0",1750503488769,33.49680847,2438.8,2438.7,0.75137599]
["bitfinex-derivatives","ETHF0:USTF0",1750503489360,34.13740847,2438.8,2438.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503489557,0.81994,2438.7,2438.4,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750503489762,25.86098,2438.6,2438.5,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503489966,25.86098,2438.6,2438.5,7.13954539]
["bitfinex-derivatives","ETHF0:USTF0",1750503490470,25.86098,2438.6,2438.5,7.95955539]
["bitfinex-derivatives","ETHF0:USTF0",1750503490670,25.041,2438.6,2438.5,7.95955539]
["bitfinex-derivatives","ETHF0:USTF0",1750503490865,0.81997,2438.7,2438.6,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750503491066,32.33397,2438.7,2438.6,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1750503491266,32.33397,2438.7,2438.6,7.98062539]
["bitfinex-derivatives","ETHF0:USTF0",1750503492069,32.33297,2438.7,2438.6,7.98062539]
["bitfinex-derivatives","ETHF0:USTF0",1750503492764,32.33297,2438.7,2438.6,7.16064539]
["bitfinex-derivatives","ETHF0:USTF0",1750503493469,32.33297,2438.7,2438.6,7.98062539]
["bitfinex-derivatives","ETHF0:USTF0",1750503493768,32.33297,2438.7,2438.6,7.16064539]
["bitfinex-derivatives","ETHF0:USTF0",1750503494474,0.81997,2438.7,2438.6,7.16064539]
["bitfinex-derivatives","ETHF0:USTF0",1750503494672,32.33197,2438.7,2438.6,7.16064539]
["bitfinex-derivatives","ETHF0:USTF0",1750503495569,32.33197,2438.7,2438.6,7.98062539]
["bitfinex-derivatives","ETHF0:USTF0",1750503495768,1.46353,2438.8,2438.6,7.16064539]
["bitfinex-derivatives","ETHF0:USTF0",1750503495968,0.81993,2438.8,2438.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503496169,0.81994,2438.7,2438.6,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750503496676,0.81994,2438.7,2438.6,7.16064539]
["bitfinex-derivatives","ETHF0:USTF0",1750503497375,0.81994,2438.7,2438.6,7.98062539]
["bitfinex-derivatives","ETHF0:USTF0",1750503498274,0.81994,2438.7,2438.6,7.16064539]
["bitfinex-derivatives","ETHF0:USTF0",1750503499075,0.81998,2438.6,2438.5,1.47241]
["bitfinex-derivatives","ETHF0:USTF0",1750503499279,25.85398,2438.6,2438.5,7.13954539]
["bitfinex-derivatives","ETHF0:USTF0",1750503499582,25.85398,2438.6,2438.5,7.95955539]
["bitfinex-derivatives","ETHF0:USTF0",1750503500777,31.508,2438.6,2438.5,7.95955539]
["bitfinex-derivatives","ETHF0:USTF0",1750503502773,4.0277,2438.9,2438.5,8.78646851]
["bitfinex-derivatives","ETHF0:USTF0",1750503503076,6.474,2438.7,2438.6,2.86138]
["bitfinex-derivatives","ETHF0:USTF0",1750503503273,6.474,2438.7,2438.6,2.92985599]
["bitfinex-derivatives","ETHF0:USTF0",1750503503576,6.474,2438.7,2438.6,9.41700138]
["bitfinex-derivatives","ETHF0:USTF0",1750503508781,3.2078,2439.0,2438.9,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750503508985,35.87318712,2439.0,2438.9,7.30702539]
["bitfinex-derivatives","ETHF0:USTF0",1750503509982,36.69302712,2439.0,2438.9,7.30702539]
["bitfinex-derivatives","ETHF0:USTF0",1750503512294,36.69302712,2439.0,2438.9,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503512478,36.69302712,2439.0,2438.9,7.30702539]
["bitfinex-derivatives","ETHF0:USTF0",1750503513886,36.69302712,2439.0,2438.9,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503514087,11.66402712,2439.0,2438.9,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503514282,36.68902712,2439.0,2438.9,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503515388,11.66402712,2439.0,2438.9,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503515590,36.68802712,2439.0,2438.9,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503515788,36.68802712,2439.0,2438.9,7.37550138]
["bitfinex-derivatives","ETHF0:USTF0",1750503515989,33.48022712,2439.0,2438.9,7.37550138]
["bitfinex-derivatives","ETHF0:USTF0",1750503516189,33.48022712,2439.0,2438.9,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503516490,33.48022712,2439.0,2438.9,7.37550138]
["bitfinex-derivatives","ETHF0:USTF0",1750503517185,7.63638712,2439.0,2438.9,7.37550138]
["bitfinex-derivatives","ETHF0:USTF0",1750503517384,0.81984,2439.0,2438.9,7.37550138]
["bitfinex-derivatives","ETHF0:USTF0",1750503517683,3.2078,2439.1,2439.0,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750503517890,3.2078,2439.1,2439.0,7.30698539]
["bitfinex-derivatives","ETHF0:USTF0",1750503518092,3.2078,2439.1,2439.0,7.98418539]
["bitfinex-derivatives","ETHF0:USTF0",1750503518093,28.2288,2439.1,2439.0,7.98418539]
["bitfinex-derivatives","ETHF0:USTF0",1750503519185,25.021,2439.1,2439.0,7.98418539]
["bitfinex-derivatives","ETHF0:USTF0",1750503519888,0.81979,2439.2,2439.1,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750503520090,32.30279,2439.2,2439.1,7.30695539]
["bitfinex-derivatives","ETHF0:USTF0",1750503520290,32.30279,2439.2,2439.1,7.97065539]
["bitfinex-derivatives","ETHF0:USTF0",1750503522780,32.30279,2439.2,2439.1,7.15084539]
["bitfinex-derivatives","ETHF0:USTF0",1750503523390,32.30279,2439.2,2439.1,7.97065539]
["bitfinex-derivatives","ETHF0:USTF0",1750503528587,32.29479,2439.2,2439.1,7.97065539]
["bitfinex-derivatives","ETHF0:USTF0",1750503530690,32.29479,2439.2,2439.1,8.03913138]
["bitfinex-derivatives","ETHF0:USTF0",1750503540009,0.81978,2439.3,2439.2,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750503540310,33.58548,2439.3,2439.2,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750503540508,33.58548,2439.3,2439.2,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750503541609,8.58148,2439.3,2439.2,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750503541805,33.58448,2439.3,2439.2,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750503542213,32.28478,2439.3,2439.2,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750503542814,3.2078,2439.4,2439.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750503543004,35.83187327,2439.4,2439.3,7.30688539]
["bitfinex-derivatives","ETHF0:USTF0",1750503543207,4.36787327,2439.4,2439.3,7.30688539]
["bitfinex-derivatives","ETHF0:USTF0",1750503543497,35.83187327,2439.4,2439.3,7.30688539]
["bitfinex-derivatives","ETHF0:USTF0",1750503543710,36.65158327,2439.4,2439.3,7.30688539]
["bitfinex-derivatives","ETHF0:USTF0",1750503545015,36.65158327,2439.4,2439.3,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503545409,36.65158327,2439.4,2439.3,7.30688539]
["bitfinex-derivatives","ETHF0:USTF0",1750503545908,4.36787327,2439.4,2439.3,7.30688539]
["bitfinex-derivatives","ETHF0:USTF0",1750503546113,36.64958327,2439.4,2439.3,7.30688539]
["bitfinex-derivatives","ETHF0:USTF0",1750503546614,5.18758327,2439.4,2439.3,7.30688539]
["bitfinex-derivatives","ETHF0:USTF0",1750503546803,35.82987327,2439.4,2439.3,7.30688539]
["bitfinex-derivatives","ETHF0:USTF0",1750503547009,36.64958327,2439.4,2439.3,7.30688539]
["bitfinex-derivatives","ETHF0:USTF0",1750503547715,35.82787327,2439.4,2439.3,7.30688539]
["bitfinex-derivatives","ETHF0:USTF0",1750503548017,4.36787327,2439.4,2439.3,8.95380851]
["bitfinex-derivatives","ETHF0:USTF0",1750503548219,24.998,2439.5,2439.4,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750503548514,25.81764,2439.6,2439.5,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750503548717,1.97963902,2439.6,2439.5,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750503548906,26.15699902,2439.6,2439.5,7.30681539]
["bitfinex-derivatives","ETHF0:USTF0",1750503549314,26.97663902,2439.6,2439.5,7.30681539]
["bitfinex-derivatives","ETHF0:USTF0",1750503549515,24.997,2439.6,2439.5,7.30681539]
["bitfinex-derivatives","ETHF0:USTF0",1750503549715,25.81664,2439.6,2439.5,7.30681539]
["bitfinex-derivatives","ETHF0:USTF0",1750503551717,24.997,2439.6,2439.5,7.30681539]
["bitfinex-derivatives","ETHF0:USTF0",1750503552306,9.6588,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750503552512,34.6538,2439.7,2439.6,7.30678539]
["bitfinex-derivatives","ETHF0:USTF0",1750503553016,28.2018,2439.7,2439.6,7.30678539]
["bitfinex-derivatives","ETHF0:USTF0",1750503553910,29.02141,2439.7,2439.6,7.30678539]
["bitfinex-derivatives","ETHF0:USTF0",1750503555318,28.2018,2439.7,2439.6,7.30678539]
["bitfinex-derivatives","ETHF0:USTF0",1750503556015,3.2078,2439.7,2439.6,7.30678539]
["bitfinex-derivatives","ETHF0:USTF0",1750503556214,0.81955,2439.9,2439.8,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750503556412,1.97720978,2439.9,2439.8,7.30668539]
["bitfinex-derivatives","ETHF0:USTF0",1750503556613,25.80955,2439.9,2439.8,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750503557016,25.80855,2439.9,2439.8,7.30668539]
["bitfinex-derivatives","ETHF0:USTF0",1750503559220,25.80855,2439.9,2439.8,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503559420,27.90125,2439.9,2439.8,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503559723,27.90125,2439.9,2439.8,7.30671539]
["bitfinex-derivatives","ETHF0:USTF0",1750503560923,27.90125,2439.9,2439.4,5.96096]
["bitfinex-derivatives","ETHF0:USTF0",1750503560924,0.81963,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750503561126,25.80663,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750503561425,25.80661,2439.7,2439.6,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503563522,25.80661,2439.7,2439.6,7.30678539]
["bitfinex-derivatives","ETHF0:USTF0",1750503566730,24.987,2439.7,2439.6,7.30678539]
["bitfinex-derivatives","ETHF0:USTF0",1750503567920,0.81961,2439.7,2439.6,7.30678539]
["bitfinex-derivatives","ETHF0:USTF0",1750503568125,0.7039,2439.9,2439.8,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750503568325,25.6839,2439.9,2439.8,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503568526,26.50344,2439.9,2439.8,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503568727,27.79344,2439.9,2439.8,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503571227,27.79344,2439.9,2439.8,7.37519138]
["bitfinex-derivatives","ETHF0:USTF0",1750503571726,27.79344,2439.9,2439.8,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503572830,27.79344,2439.9,2439.8,7.37519138]
["bitfinex-derivatives","ETHF0:USTF0",1750503573531,28.95075005,2439.9,2439.8,7.37519138]
["bitfinex-derivatives","ETHF0:USTF0",1750503574630,28.9510179,2439.9,2439.8,7.37519138]
["bitfinex-derivatives","ETHF0:USTF0",1750503578435,28.9510179,2439.9,2439.8,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503579934,28.9510179,2439.9,2439.8,7.37519138]
["bitfinex-derivatives","ETHF0:USTF0",1750503582845,28.9510179,2439.9,2439.8,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503583840,28.9510179,2439.9,2439.8,7.37519138]
["bitfinex-derivatives","ETHF0:USTF0",1750503585044,28.9510179,2439.9,2439.8,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503585438,28.9510179,2439.9,2439.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503586138,2.04902,2439.8,2439.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750503586436,1.23506694,2439.3,2439.2,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750503586639,32.63806694,2439.3,2439.2,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750503586945,33.3922,2439.3,2439.2,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750503587846,33.3922,2439.3,2439.2,8.95434293]
["bitfinex-derivatives","ETHF0:USTF0",1750503587847,31.403,2439.3,2439.2,8.95434293]
["bitfinex-derivatives","ETHF0:USTF0",1750503588143,2.17614,2439.7,2439.5,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750503588348,2.17614,2439.7,2439.6,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1750503588545,9.77102762,2439.7,2439.5,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750503588744,1.15788762,2439.6,2439.5,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750503589146,32.55988762,2439.6,2439.5,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750503589940,32.55888762,2439.6,2439.5,7.30679539]
["bitfinex-derivatives","ETHF0:USTF0",1750503591447,31.401,2439.6,2439.5,7.30679539]
["bitfinex-derivatives","ETHF0:USTF0",1750503595153,2.1129,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750503595354,33.37695884,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503595554,33.37695884,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750503596256,32.55735884,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750503597551,7.59535884,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750503597747,32.55735884,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750503598864,33.37692884,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750503599565,34.66212884,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750503600466,0.81961,2439.7,2439.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750503600665,2.44355884,2439.7,2439.6,1.47842]
["bitfinex-derivatives","ETHF0:USTF0",1750503601060,31.399,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750503601266,33.37731226,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503601769,32.55774226,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503602668,32.55374226,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503603960,36.2440598,2439.8,2439.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750503604167,2.4559899,2439.7,2439.4,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503604465,0.81967,2439.5,2439.4,7.30683539]
["bitfinex-derivatives","ETHF0:USTF0",1750503604664,0.81974,2439.3,2439.2,4.09603599]
["bitfinex-derivatives","ETHF0:USTF0",1750503604867,24.956,2439.3,2439.2,4.02756]
["bitfinex-derivatives","ETHF0:USTF0",1750503605067,24.956,2439.3,2439.2,10.51470539]
["bitfinex-derivatives","ETHF0:USTF0",1750503605370,25.77574,2439.3,2439.2,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503605865,24.956,2439.3,2439.2,10.51472539]
["bitfinex-derivatives","ETHF0:USTF0",1750503606170,24.955,2439.3,2439.2,11.20082539]
["bitfinex-derivatives","ETHF0:USTF0",1750503609568,0.81968,2439.5,2439.4,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750503609771,32.20068,2439.5,2439.4,7.30685539]
["bitfinex-derivatives","ETHF0:USTF0",1750503610566,32.20068,2439.5,2439.4,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750503612370,31.381,2439.5,2439.4,7.30685539]
["bitfinex-derivatives","ETHF0:USTF0",1750503612772,4.02747,2439.6,2439.5,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750503612972,32.19867,2439.6,2439.5,7.30681539]
["bitfinex-derivatives","ETHF0:USTF0",1750503613174,32.19867,2439.6,2439.5,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750503614276,0.81967,2439.6,2439.5,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750503614477,32.19867,2439.6,2439.5,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750503615176,33.36158884,2439.6,2439.5,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750503615479,31.379,2439.6,2439.5,7.30681539]
["bitfinex-derivatives","ETHF0:USTF0",1750503616571,31.379,2439.6,2439.5,8.67341539]
["bitfinex-derivatives","ETHF0:USTF0",1750503616772,31.378,2439.6,2439.5,8.67341539]
["bitfinex-derivatives","ETHF0:USTF0",1750503616972,31.378,2439.6,2439.5,10.02051539]
["bitfinex-derivatives","ETHF0:USTF0",1750503619272,31.378,2439.6,2439.5,8.67341539]
["bitfinex-derivatives","ETHF0:USTF0",1750503619474,7.24558,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750503619673,33.35878264,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503619972,33.35878264,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750503620378,33.35778264,2439.8,2439.7,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750503622880,1.16320264,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503623186,24.947,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503623575,25.76657,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503624188,26.93037956,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503629386,26.11080956,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503629586,24.947,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503629886,25.76657,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503631588,0.81957,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503631889,25.76157,2439.8,2439.7,7.30675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503635294,25.76157,2439.8,2439.7,7.37523138]
["bitfinex-derivatives","ETHF0:USTF0",1750503638295,25.75757,2439.8,2439.7,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503638590,27.70697,2439.8,2439.7,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503640594,27.70497,2439.8,2439.7,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503641495,2.76897,2439.8,2439.7,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503641684,27.70497,2439.8,2439.7,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503643298,28.86976132,2439.8,2439.7,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503644894,34.69760886,2439.8,2439.1,7.30353652]
["bitfinex-derivatives","ETHF0:USTF0",1750503645199,0.81984,2439.0,2438.9,1.49656]
["bitfinex-derivatives","ETHF0:USTF0",1750503645391,0.81984,2439.0,2438.9,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503645392,25.75384,2439.0,2438.9,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503645601,0.81988,2438.9,2438.8,4.70251]
["bitfinex-derivatives","ETHF0:USTF0",1750503645793,0.81988,2438.9,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503645994,25.75386,2439.0,2438.8,7.30705539]
["bitfinex-derivatives","ETHF0:USTF0",1750503646196,25.75384,2439.0,2438.9,7.30702539]
["bitfinex-derivatives","ETHF0:USTF0",1750503646589,0.81989,2438.9,2438.7,14.40609556]
["bitfinex-derivatives","ETHF0:USTF0",1750503646902,0.81989,2438.9,2438.7,15.22601556]
["bitfinex-derivatives","ETHF0:USTF0",1750503647201,0.81989,2438.9,2438.8,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503647391,0.81989,2438.9,2438.8,7.30705539]
["bitfinex-derivatives","ETHF0:USTF0",1750503647798,27.14886,2439.0,2438.9,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750503647998,27.14886,2439.0,2438.9,7.30702539]
["bitfinex-derivatives","ETHF0:USTF0",1750503648197,26.329,2439.0,2438.7,12.75867802]
["bitfinex-derivatives","ETHF0:USTF0",1750503648496,26.329,2439.0,2438.8,7.30705539]
["bitfinex-derivatives","ETHF0:USTF0",1750503648497,2.88828,2438.9,2438.8,7.30705539]
["bitfinex-derivatives","ETHF0:USTF0",1750503648800,2.0684,2438.9,2438.8,7.30705539]
["bitfinex-derivatives","ETHF0:USTF0",1750503648995,25.75386,2439.0,2438.9,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750503649196,0.81988,2438.9,2438.8,7.30703539]
["bitfinex-derivatives","ETHF0:USTF0",1750503649397,27.14887,2439.0,2438.9,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750503651196,26.329,2439.0,2438.9,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750503652903,27.14884,2439.0,2438.9,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750503653103,26.329,2439.0,2438.9,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750503654303,26.329,2439.0,2438.9,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1750503654708,27.14884,2439.0,2438.9,1.46168]
["bitfinex-derivatives","ETHF0:USTF0",1750503654906,0.81988,2438.9,2438.8,0.88836599]
["bitfinex-derivatives","ETHF0:USTF0",1750503655207,2.18938,2438.9,2438.8,7.37551138]
["bitfinex-derivatives","ETHF0:USTF0",1750503657002,8.60738,2438.9,2438.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503657198,0.82004,2438.4,2438.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750503657511,25.75304,2438.4,2438.3,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750503657809,25.75304,2438.4,2438.3,7.14994539]
["bitfinex-derivatives","ETHF0:USTF0",1750503658502,24.933,2438.4,2438.3,7.97002539]
["bitfinex-derivatives","ETHF0:USTF0",1750503658704,25.75304,2438.4,2438.3,7.97002539]
["bitfinex-derivatives","ETHF0:USTF0",1750503659108,24.933,2438.4,2438.3,7.97002539]
["bitfinex-derivatives","ETHF0:USTF0",1750503660502,24.934,2438.4,2438.3,7.14994539]
["bitfinex-derivatives","ETHF0:USTF0",1750503660702,24.934,2438.4,2438.3,7.97002539]
["bitfinex-derivatives","ETHF0:USTF0",1750503661607,0.8199,2438.9,2438.8,0.88838599]
["bitfinex-derivatives","ETHF0:USTF0",1750503661816,32.1729,2438.9,2438.8,0.88838599]
["bitfinex-derivatives","ETHF0:USTF0",1750503662809,32.1729,2438.9,2438.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503663305,35.3807,2438.9,2438.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503663505,37.417,2438.9,2438.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503664404,2.04983,2438.8,2438.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1750503664602,24.933,2438.7,2438.4,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503664807,24.933,2438.7,2438.4,7.30718539]
["bitfinex-derivatives","ETHF0:USTF0",1750503664808,0.82003,2438.5,2438.4,7.30718539]
["bitfinex-derivatives","ETHF0:USTF0",1750503665106,25.75303,2438.5,2438.4,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503665306,27.15243,2438.5,2438.4,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503665908,0.82004,2438.4,2438.3,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750503666207,0.82004,2438.4,2438.3,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750503666408,0.82004,2438.4,2438.3,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503666409,2.21944,2438.4,2438.3,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503667311,2.21947,2438.4,2438.2,4.67549]
["bitfinex-derivatives","ETHF0:USTF0",1750503667511,33.4016,2438.3,2438.2,4.67549]
["bitfinex-derivatives","ETHF0:USTF0",1750503667906,34.22168,2438.3,2438.2,4.67549]
["bitfinex-derivatives","ETHF0:USTF0",1750503668105,31.352,2438.3,2438.2,4.67549]
["bitfinex-derivatives","ETHF0:USTF0",1750503668302,0.82006,2438.4,2438.3,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750503668507,0.82008,2438.3,2438.2,4.67549]
["bitfinex-derivatives","ETHF0:USTF0",1750503668705,0.82008,2438.3,2438.2,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1750503669107,2.17788,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503670808,0.82008,2438.3,2438.2,4.02791]
["bitfinex-derivatives","ETHF0:USTF0",1750503673510,0.82008,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503673721,0.82011,2438.2,2438.1,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750503674015,25.75311,2438.2,2438.1,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750503674219,25.75311,2438.2,2438.1,7.30727539]
["bitfinex-derivatives","ETHF0:USTF0",1750503674916,25.75311,2438.2,2438.1,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503675217,25.75311,2438.2,2438.1,7.30729539]
["bitfinex-derivatives","ETHF0:USTF0",1750503675709,25.75311,2438.2,2438.0,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1750503675920,7.23215,2438.1,2438.0,7.16614539]
["bitfinex-derivatives","ETHF0:USTF0",1750503676218,0.82021,2437.9,2437.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503676407,25.75221,2437.9,2437.8,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503677416,0.82025,2437.8,2437.7,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750503677713,7.23225,2437.8,2437.7,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750503677910,7.23225,2437.8,2437.7,7.30741539]
["bitfinex-derivatives","ETHF0:USTF0",1750503678217,7.23225,2437.8,2437.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503678412,7.23225,2437.8,2437.7,7.30742539]
["bitfinex-derivatives","ETHF0:USTF0",1750503678618,7.23225,2437.8,2437.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503678917,7.23225,2437.8,2437.7,7.30742539]
["bitfinex-derivatives","ETHF0:USTF0",1750503679315,7.23225,2437.8,2437.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503679720,7.23225,2437.8,2437.7,7.30742539]
["bitfinex-derivatives","ETHF0:USTF0",1750503679917,7.23225,2437.8,2437.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503680312,6.412,2437.8,2437.7,7.30742539]
["bitfinex-derivatives","ETHF0:USTF0",1750503680913,7.23225,2437.8,2437.7,7.30742539]
["bitfinex-derivatives","ETHF0:USTF0",1750503682622,3.2078,2438.2,2437.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750503682819,0.82018,2438.0,2437.9,7.30734539]
["bitfinex-derivatives","ETHF0:USTF0",1750503683121,0.82018,2438.0,2437.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750503687225,32.16518,2438.0,2437.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750503690826,0.82021,2437.9,2437.8,0.88870599]
["bitfinex-derivatives","ETHF0:USTF0",1750503691231,0.82021,2437.9,2437.8,7.37585138]
["bitfinex-derivatives","ETHF0:USTF0",1750503694330,0.82021,2437.9,2437.8,8.05515138]
["bitfinex-derivatives","ETHF0:USTF0",1750503695031,32.1652,2438.0,2437.9,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750503695333,32.1652,2438.0,2437.9,7.30735539]
["bitfinex-derivatives","ETHF0:USTF0",1750503695532,32.1652,2438.0,2437.9,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750503697234,0.82021,2437.9,2437.8,0.74777599]
["bitfinex-derivatives","ETHF0:USTF0",1750503697625,0.82021,2437.9,2437.8,7.23492138]
["bitfinex-derivatives","ETHF0:USTF0",1750503698235,0.82021,2437.9,2437.8,8.05517138]
["bitfinex-derivatives","ETHF0:USTF0",1750503698625,0.82021,2437.9,2437.8,7.23492138]
["bitfinex-derivatives","ETHF0:USTF0",1750503699335,2.46762754,2437.9,2437.8,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503699526,4.50192754,2437.9,2437.8,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503699839,0.82031,2437.6,2437.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1750503700029,32.16031,2437.6,2437.5,7.16164539]
["bitfinex-derivatives","ETHF0:USTF0",1750503701922,32.16031,2437.6,2437.5,7.98199539]
["bitfinex-derivatives","ETHF0:USTF0",1750503702131,32.16031,2437.6,2437.5,7.16164539]
["bitfinex-derivatives","ETHF0:USTF0",1750503702629,32.16031,2437.6,2437.5,7.98199539]
["bitfinex-derivatives","ETHF0:USTF0",1750503702927,32.16031,2437.6,2437.5,7.16164539]
["bitfinex-derivatives","ETHF0:USTF0",1750503703131,31.333,2437.6,2437.5,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750503703538,32.15334,2437.6,2437.5,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750503704836,0.82034,2437.6,2437.5,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750503705036,32.15534,2437.6,2437.5,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750503707041,31.335,2437.6,2437.5,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750503707232,0.8203,2437.7,2437.6,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750503707527,32.1543,2437.7,2437.6,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750503707937,0.82034,2437.6,2437.5,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750503708140,32.15434,2437.6,2437.5,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750503708334,32.15434,2437.6,2437.5,7.30747539]
["bitfinex-derivatives","ETHF0:USTF0",1750503710945,3.2078,2437.9,2437.6,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750503711251,0.82028,2437.7,2437.6,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750503711434,0.82028,2437.7,2437.6,0.88875599]
["bitfinex-derivatives","ETHF0:USTF0",1750503711634,0.82028,2437.7,2437.6,7.37590138]
["bitfinex-derivatives","ETHF0:USTF0",1750503712240,32.15328,2437.7,2437.6,7.37590138]
["bitfinex-derivatives","ETHF0:USTF0",1750503715237,0.82027,2437.8,2437.7,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750503715437,32.15227,2437.8,2437.7,7.30742539]
["bitfinex-derivatives","ETHF0:USTF0",1750503716539,32.15127,2437.8,2437.7,7.30742539]
["bitfinex-derivatives","ETHF0:USTF0",1750503717342,32.15127,2437.8,2437.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503717542,32.15127,2437.8,2437.7,7.30742539]
["bitfinex-derivatives","ETHF0:USTF0",1750503718245,32.15127,2437.8,2437.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503719145,32.15127,2437.8,2437.7,7.30742539]
["bitfinex-derivatives","ETHF0:USTF0",1750503720645,32.14927,2437.8,2437.7,7.30742539]
["bitfinex-derivatives","ETHF0:USTF0",1750503721641,32.14927,2437.8,2437.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503721843,32.14927,2437.8,2437.7,7.30742539]
["bitfinex-derivatives","ETHF0:USTF0",1750503724453,0.82027,2437.8,2437.7,7.30742539]
["bitfinex-derivatives","ETHF0:USTF0",1750503724649,32.14727,2437.8,2437.7,7.95252539]
["bitfinex-derivatives","ETHF0:USTF0",1750503724846,32.14827,2437.8,2437.7,7.95252539]
["bitfinex-derivatives","ETHF0:USTF0",1750503725052,32.14827,2437.8,2437.7,7.13224539]
["bitfinex-derivatives","ETHF0:USTF0",1750503725354,33.31369333,2437.8,2437.7,7.13224539]
["bitfinex-derivatives","ETHF0:USTF0",1750503725650,33.31369333,2437.8,2437.7,7.20072138]
["bitfinex-derivatives","ETHF0:USTF0",1750503726053,33.31369333,2437.8,2437.7,8.02100138]
["bitfinex-derivatives","ETHF0:USTF0",1750503727052,33.31369333,2437.8,2437.7,7.20072138]
["bitfinex-derivatives","ETHF0:USTF0",1750503727251,33.31369333,2437.8,2437.7,8.02100138]
["bitfinex-derivatives","ETHF0:USTF0",1750503727846,33.31369333,2437.8,2437.7,7.20072138]
["bitfinex-derivatives","ETHF0:USTF0",1750503730143,33.31369333,2437.8,2437.7,8.02100138]
["bitfinex-derivatives","ETHF0:USTF0",1750503730955,33.31369333,2437.8,2437.7,7.20072138]
["bitfinex-derivatives","ETHF0:USTF0",1750503731347,33.31369333,2437.8,2437.7,8.02100138]
["bitfinex-derivatives","ETHF0:USTF0",1750503732956,33.31369333,2437.8,2437.7,7.20072138]
["bitfinex-derivatives","ETHF0:USTF0",1750503734159,33.31369333,2437.8,2437.7,8.02100138]
["bitfinex-derivatives","ETHF0:USTF0",1750503734455,33.31369333,2437.8,2437.7,7.20072138]
["bitfinex-derivatives","ETHF0:USTF0",1750503735257,33.31369333,2437.8,2437.7,8.02100138]
["bitfinex-derivatives","ETHF0:USTF0",1750503735457,33.31369333,2437.8,2437.7,7.20072138]
["bitfinex-derivatives","ETHF0:USTF0",1750503740963,33.31369333,2437.8,2437.7,8.02100138]
["bitfinex-derivatives","ETHF0:USTF0",1750503741165,33.31369333,2437.8,2437.7,7.20072138]
["bitfinex-derivatives","ETHF0:USTF0",1750503743268,0.82038,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503743454,24.911,2437.4,2437.3,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1750503743659,25.73138,2437.4,2437.3,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503744058,25.73138,2437.4,2437.3,10.51535539]
["bitfinex-derivatives","ETHF0:USTF0",1750503744877,24.911,2437.4,2437.3,10.51535539]
["bitfinex-derivatives","ETHF0:USTF0",1750503746065,25.73138,2437.4,2437.3,10.51535539]
["bitfinex-derivatives","ETHF0:USTF0",1750503746670,24.911,2437.4,2437.3,10.51535539]
["bitfinex-derivatives","ETHF0:USTF0",1750503746964,24.91,2437.4,2437.3,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503747165,24.91,2437.4,2437.3,8.66675539]
["bitfinex-derivatives","ETHF0:USTF0",1750503748265,6.399,2437.5,2437.4,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750503748571,3.2078,2437.8,2437.7,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750503748765,36.50339278,2437.8,2437.7,7.30742539]
["bitfinex-derivatives","ETHF0:USTF0",1750503748965,36.50339278,2437.8,2437.7,7.37590138]
["bitfinex-derivatives","ETHF0:USTF0",1750503749364,1.98759278,2437.8,2437.7,7.37590138]
["bitfinex-derivatives","ETHF0:USTF0",1750503749668,33.29459278,2437.8,2437.7,7.37590138]
["bitfinex-derivatives","ETHF0:USTF0",1750503749858,33.29459278,2437.8,2437.7,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503751570,33.29459278,2437.8,2437.7,7.37590138]
["bitfinex-derivatives","ETHF0:USTF0",1750503754571,33.29459278,2437.8,2437.7,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503754870,33.29459278,2437.8,2437.7,7.37590138]
["bitfinex-derivatives","ETHF0:USTF0",1750503755570,33.29459278,2437.8,2437.7,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503755758,33.29459278,2437.8,2437.7,7.37590138]
["bitfinex-derivatives","ETHF0:USTF0",1750503758976,33.29459278,2437.8,2437.7,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503759578,33.29459278,2437.8,2437.7,7.37590138]
["bitfinex-derivatives","ETHF0:USTF0",1750503760078,33.29459278,2437.8,2437.7,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503761879,33.29459278,2437.8,2437.7,7.37590138]
["bitfinex-derivatives","ETHF0:USTF0",1750503762379,33.29459278,2437.8,2437.7,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503763182,33.29459278,2437.8,2437.7,7.37590138]
["bitfinex-derivatives","ETHF0:USTF0",1750503765078,1.98759278,2437.8,2437.7,7.37590138]
["bitfinex-derivatives","ETHF0:USTF0",1750503765579,33.27659278,2437.8,2437.7,7.37590138]
["bitfinex-derivatives","ETHF0:USTF0",1750503766478,1.98759278,2437.8,2437.7,7.37590138]
["bitfinex-derivatives","ETHF0:USTF0",1750503766678,32.45634278,2437.8,2437.7,7.37590138]
["bitfinex-derivatives","ETHF0:USTF0",1750503766979,33.27659278,2437.8,2437.7,7.37590138]
["bitfinex-derivatives","ETHF0:USTF0",1750503768480,33.27659278,2437.8,2437.7,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503769483,34.58109278,2437.8,2437.7,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503769780,33.76084278,2437.8,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503769972,0.82038,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503770177,32.10638,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503770375,32.10638,2437.4,2437.3,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503770376,33.41088,2437.4,2437.3,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503770885,33.41088,2437.4,2437.3,10.51535539]
["bitfinex-derivatives","ETHF0:USTF0",1750503771385,34.07488,2437.4,2437.3,10.51535539]
["bitfinex-derivatives","ETHF0:USTF0",1750503772478,34.07488,2437.4,2437.3,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503773280,34.07488,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503773486,34.07488,2437.4,2437.3,4.02821]
["bitfinex-derivatives","ETHF0:USTF0",1750503773890,34.07488,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503774084,0.82052,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503774389,32.10552,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503774686,32.10552,2437.0,2436.9,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503774891,34.19802,2437.0,2436.9,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503775483,34.19802,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503775780,0.82062,2436.7,2436.6,1.46043]
["bitfinex-derivatives","ETHF0:USTF0",1750503775981,25.71662,2436.7,2436.6,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750503776186,24.896,2436.7,2436.6,7.30777539]
["bitfinex-derivatives","ETHF0:USTF0",1750503776885,31.286,2436.7,2436.6,7.30777539]
["bitfinex-derivatives","ETHF0:USTF0",1750503777087,32.6845,2436.7,2436.6,7.30777539]
["bitfinex-derivatives","ETHF0:USTF0",1750503777286,33.50512,2436.7,2436.6,7.30777539]
["bitfinex-derivatives","ETHF0:USTF0",1750503777782,32.6845,2436.7,2436.6,7.30777539]
["bitfinex-derivatives","ETHF0:USTF0",1750503778290,33.50512,2436.7,2436.6,7.30777539]
["bitfinex-derivatives","ETHF0:USTF0",1750503778684,32.6845,2436.7,2436.6,7.30777539]
["bitfinex-derivatives","ETHF0:USTF0",1750503779286,33.50512,2436.7,2436.6,7.30777539]
["bitfinex-derivatives","ETHF0:USTF0",1750503779480,32.6845,2436.7,2436.6,7.30777539]
["bitfinex-derivatives","ETHF0:USTF0",1750503780590,33.50512,2436.7,2436.6,7.30777539]
["bitfinex-derivatives","ETHF0:USTF0",1750503780796,0.82065,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503780995,2.88015,2436.6,2436.5,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503781491,2.88015,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503781691,2.0595,2436.6,2436.2,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1750503781890,0.82074,2436.4,2436.3,7.30788539]
["bitfinex-derivatives","ETHF0:USTF0",1750503782092,7.21174,2436.4,2436.3,7.30788539]
["bitfinex-derivatives","ETHF0:USTF0",1750503782294,0.82075,2436.3,2436.2,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1750503782594,24.897,2436.3,2436.2,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1750503782793,24.897,2436.3,2436.2,11.16501539]
["bitfinex-derivatives","ETHF0:USTF0",1750503783192,0.82056,2436.9,2436.8,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750503783389,31.287,2436.9,2436.8,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750503783894,3.2078,2437.1,2437.0,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750503784198,3.2078,2437.8,2437.2,2.05112]
["bitfinex-derivatives","ETHF0:USTF0",1750503784387,24.896,2437.7,2437.6,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503784594,24.896,2437.7,2437.6,8.95487293]
["bitfinex-derivatives","ETHF0:USTF0",1750503784894,9.5988,2437.8,2437.7,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750503785191,3.2078,2437.8,2437.7,7.30742539]
["bitfinex-derivatives","ETHF0:USTF0",1750503785400,34.4958,2437.8,2437.7,7.30742539]
["bitfinex-derivatives","ETHF0:USTF0",1750503786397,0.82028,2437.7,2437.5,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750503786594,1.2797,2437.7,2437.6,7.30745539]
["bitfinex-derivatives","ETHF0:USTF0",1750503786897,26.1767,2437.7,2437.6,7.30745539]
["bitfinex-derivatives","ETHF0:USTF0",1750503787196,26.1767,2437.7,2437.6,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750503787395,26.99698,2437.7,2437.5,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750503787596,26.1767,2437.7,2437.6,7.30745539]
["bitfinex-derivatives","ETHF0:USTF0",1750503787991,26.1767,2437.7,2437.6,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750503788195,26.99698,2437.7,2437.5,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750503788497,26.99698,2437.7,2437.6,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503788998,26.99698,2437.7,2437.5,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750503789199,26.99698,2437.7,2437.6,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503789499,26.1767,2437.7,2437.6,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503789687,26.1767,2437.7,2437.6,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750503790200,26.99698,2437.7,2437.6,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750503790399,26.1767,2437.7,2437.6,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750503790894,26.99698,2437.7,2437.6,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750503793398,3.2078,2437.8,2437.7,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750503793598,34.4908,2437.8,2437.7,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750503794800,3.2078,2437.8,2437.7,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750503795100,34.4858,2437.8,2437.7,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750503795697,35.30605,2437.8,2437.7,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750503795905,34.4858,2437.8,2437.7,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750503796205,35.30605,2437.8,2437.7,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750503796795,34.4858,2437.8,2437.7,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750503797000,35.30605,2437.8,2437.7,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750503797303,34.4858,2437.8,2437.7,7.30742539]
["bitfinex-derivatives","ETHF0:USTF0",1750503797898,35.30605,2437.8,2437.7,7.30742539]
["bitfinex-derivatives","ETHF0:USTF0",1750503798501,7.20525,2437.8,2437.7,7.30742539]
["bitfinex-derivatives","ETHF0:USTF0",1750503798805,32.09725,2437.8,2437.7,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750503799012,0.82028,2437.7,2437.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750503799494,0.82028,2437.7,2437.6,7.30744539]
["bitfinex-derivatives","ETHF0:USTF0",1750503799695,33.46427,2437.8,2437.6,7.30744539]
["bitfinex-derivatives","ETHF0:USTF0",1750503799897,33.46427,2437.8,2437.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503800099,33.46427,2437.8,2437.7,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1750503800405,0.82029,2437.7,2437.6,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750503800706,0.82029,2437.7,2437.6,7.30743539]
["bitfinex-derivatives","ETHF0:USTF0",1750503800910,0.82033,2437.6,2437.5,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750503801216,25.71133,2437.6,2437.5,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750503801499,24.891,2437.6,2437.5,7.30747539]
["bitfinex-derivatives","ETHF0:USTF0",1750503801702,25.71131,2437.6,2437.5,7.30747539]
["bitfinex-derivatives","ETHF0:USTF0",1750503802307,25.71131,2437.6,2437.5,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1750503802501,0.82035,2437.5,2437.3,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750503802701,7.20435,2437.5,2437.4,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503802901,33.48895,2437.5,2437.4,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503803101,37.52381754,2437.5,2437.2,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750503803300,1.64741754,2437.3,2436.9,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1750503803510,32.6686,2437.2,2437.1,7.30762539]
["bitfinex-derivatives","ETHF0:USTF0",1750503803702,32.09445,2437.2,2437.1,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750503804416,32.09445,2437.2,2436.9,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1750503804618,32.09445,2437.2,2437.1,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503805104,0.82048,2437.1,2437.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750503805606,2.17008,2437.1,2437.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750503805807,0.82052,2437.0,2436.9,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1750503806109,25.71052,2437.0,2436.9,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1750503806310,25.71052,2437.0,2436.9,10.34264539]
["bitfinex-derivatives","ETHF0:USTF0",1750503806509,25.71052,2437.0,2436.9,11.16319539]
["bitfinex-derivatives","ETHF0:USTF0",1750503806913,25.71052,2437.0,2436.9,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503807305,0.82062,2436.7,2436.6,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750503807611,3.2078,2437.1,2436.9,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503807916,32.09552,2437.0,2436.9,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503808121,32.92241754,2437.0,2436.5,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1750503808417,0.82061,2436.8,2436.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503808604,25.71061,2436.8,2436.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503808814,25.71061,2436.8,2436.7,7.30776539]
["bitfinex-derivatives","ETHF0:USTF0",1750503809015,2.19346,2436.9,2436.8,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750503809206,33.47046,2436.9,2436.8,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750503809713,2.19346,2436.9,2436.8,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750503809911,32.09656,2436.9,2436.8,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750503810215,0.82056,2436.9,2436.8,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750503810519,0.82054,2437.0,2436.9,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750503810716,32.09654,2437.0,2436.9,7.96348539]
["bitfinex-derivatives","ETHF0:USTF0",1750503810909,32.09654,2437.0,2436.9,1.47634]
["bitfinex-derivatives","ETHF0:USTF0",1750503811213,0.82056,2436.9,2436.8,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750503811613,0.82056,2436.9,2436.8,7.30771539]
["bitfinex-derivatives","ETHF0:USTF0",1750503811815,33.37402,2437.0,2436.9,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750503812024,3.2078,2437.1,2437.0,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750503812311,34.4848,2437.1,2437.0,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750503812517,34.4848,2437.1,2437.0,1.52612]
["bitfinex-derivatives","ETHF0:USTF0",1750503812712,35.30528,2437.1,2437.0,1.52612]
["bitfinex-derivatives","ETHF0:USTF0",1750503813222,34.4848,2437.1,2437.0,1.52612]
["bitfinex-derivatives","ETHF0:USTF0",1750503813408,3.2078,2437.1,2437.0,1.52612]
["bitfinex-derivatives","ETHF0:USTF0",1750503813607,34.4848,2437.1,2437.0,1.52612]
["bitfinex-derivatives","ETHF0:USTF0",1750503814109,4.02828,2437.1,2437.0,1.52612]
["bitfinex-derivatives","ETHF0:USTF0",1750503814309,35.30528,2437.1,2437.0,1.52612]
["bitfinex-derivatives","ETHF0:USTF0",1750503815111,0.82048,2437.1,2437.0,1.59459599]
["bitfinex-derivatives","ETHF0:USTF0",1750503815313,32.09748,2437.1,2437.0,1.59459599]
["bitfinex-derivatives","ETHF0:USTF0",1750503816821,32.09748,2437.1,2437.0,0.77407599]
["bitfinex-derivatives","ETHF0:USTF0",1750503817923,32.09748,2437.1,2437.0,1.59459599]
["bitfinex-derivatives","ETHF0:USTF0",1750503819824,32.09748,2437.1,2437.0,0.77407599]
["bitfinex-derivatives","ETHF0:USTF0",1750503820122,32.09748,2437.1,2437.0,1.59459599]
["bitfinex-derivatives","ETHF0:USTF0",1750503820322,32.09748,2437.1,2437.0,0.77407599]
["bitfinex-derivatives","ETHF0:USTF0",1750503820721,32.09748,2437.1,2437.0,1.59459599]
["bitfinex-derivatives","ETHF0:USTF0",1750503820919,0.82048,2437.1,2437.0,1.59459599]
["bitfinex-derivatives","ETHF0:USTF0",1750503821231,0.82047,2437.2,2437.1,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750503821521,3.2078,2437.4,2437.2,7.30756539]
["bitfinex-derivatives","ETHF0:USTF0",1750503821722,32.09743,2437.3,2437.2,7.30756539]
["bitfinex-derivatives","ETHF0:USTF0",1750503823325,0.82043,2437.3,2437.2,7.30756539]
["bitfinex-derivatives","ETHF0:USTF0",1750503823526,32.09743,2437.3,2437.2,7.30756539]
["bitfinex-derivatives","ETHF0:USTF0",1750503823822,32.09643,2437.3,2437.2,7.30756539]
["bitfinex-derivatives","ETHF0:USTF0",1750503824523,0.82043,2437.3,2437.2,7.30756539]
["bitfinex-derivatives","ETHF0:USTF0",1750503824719,32.09443,2437.3,2437.2,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503824918,33.43813,2437.3,2437.2,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503827322,33.43813,2437.3,2437.2,7.30759539]
["bitfinex-derivatives","ETHF0:USTF0",1750503827630,32.09443,2437.3,2437.2,7.30759539]
["bitfinex-derivatives","ETHF0:USTF0",1750503830228,32.09443,2437.3,2437.2,7.37607138]
["bitfinex-derivatives","ETHF0:USTF0",1750503830823,32.09443,2437.3,2437.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503831024,32.09343,2437.3,2437.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503832027,0.82043,2437.3,2437.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503832239,32.09343,2437.3,2437.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503832722,33.261817,2437.3,2437.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503833626,1.988817,2437.3,2437.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503833831,33.260817,2437.3,2437.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503834130,1.988817,2437.3,2437.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503834321,33.260817,2437.3,2437.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503835429,33.26078214,2437.3,2437.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503835624,32.09243,2437.3,2437.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503835833,33.26077973,2437.3,2437.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503837836,33.26077973,2437.3,2437.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503838026,34.63547973,2437.3,2437.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503841240,34.63547973,2437.3,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503841241,0.82055,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503841439,32.09155,2436.9,2436.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750503841735,32.09155,2436.9,2436.8,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750503841930,32.09155,2436.9,2436.8,10.34434539]
["bitfinex-derivatives","ETHF0:USTF0",1750503843740,32.09155,2436.9,2436.8,7.13654539]
["bitfinex-derivatives","ETHF0:USTF0",1750503844437,32.09155,2436.9,2436.8,7.20502138]
["bitfinex-derivatives","ETHF0:USTF0",1750503845134,32.09155,2436.9,2436.8,8.02560138]
["bitfinex-derivatives","ETHF0:USTF0",1750503847040,32.09155,2436.9,2436.8,7.20502138]
["bitfinex-derivatives","ETHF0:USTF0",1750503847929,34.15655,2436.9,2436.8,7.20502138]
["bitfinex-derivatives","ETHF0:USTF0",1750503848636,34.15655,2436.9,2436.8,8.02560138]
["bitfinex-derivatives","ETHF0:USTF0",1750503849640,32.09155,2436.9,2436.8,8.02560138]
["bitfinex-derivatives","ETHF0:USTF0",1750503850129,0.82054,2437.0,2436.9,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750503850334,32.09054,2437.0,2436.9,7.30767539]
["bitfinex-derivatives","ETHF0:USTF0",1750503851435,0.82054,2437.0,2436.9,7.30767539]
["bitfinex-derivatives","ETHF0:USTF0",1750503851630,32.09154,2437.0,2436.9,7.30767539]
["bitfinex-derivatives","ETHF0:USTF0",1750503852738,32.09154,2437.0,2436.9,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503853839,32.09154,2437.0,2436.9,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750503857140,0.82055,2436.9,2436.8,1.53843599]
["bitfinex-derivatives","ETHF0:USTF0",1750503857645,0.82055,2436.9,2436.8,8.02558138]
["bitfinex-derivatives","ETHF0:USTF0",1750503857835,32.09154,2437.0,2436.9,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750503858038,32.09154,2437.0,2436.9,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750503862551,0.82054,2437.0,2436.9,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750503862749,3.69847754,2437.3,2436.9,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750503862750,0.82051,2437.1,2437.0,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750503862951,32.08851,2437.1,2437.0,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750503863151,32.08851,2437.1,2437.0,7.30763539]
["bitfinex-derivatives","ETHF0:USTF0",1750503868258,32.08851,2437.1,2437.0,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503868764,34.14321,2437.1,2437.0,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503869867,34.14321,2437.1,2437.0,7.30766539]
["bitfinex-derivatives","ETHF0:USTF0",1750503870059,33.44311,2437.1,2437.0,7.30766539]
["bitfinex-derivatives","ETHF0:USTF0",1750503870466,32.08851,2437.1,2437.0,7.30766539]
["bitfinex-derivatives","ETHF0:USTF0",1750503873465,0.82051,2437.1,2437.0,7.30766539]
["bitfinex-derivatives","ETHF0:USTF0",1750503873667,0.82047,2437.2,2437.1,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750503873967,32.08647,2437.2,2437.1,1.48756]
["bitfinex-derivatives","ETHF0:USTF0",1750503874169,32.08647,2437.2,2437.1,7.97470539]
["bitfinex-derivatives","ETHF0:USTF0",1750503875066,1.16939135,2437.2,2437.1,7.97470539]
["bitfinex-derivatives","ETHF0:USTF0",1750503875268,3.2078,2437.4,2437.3,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750503875572,28.0938,2437.4,2437.3,7.30755539]
["bitfinex-derivatives","ETHF0:USTF0",1750503877771,7.20036,2437.5,2437.4,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1750503877966,32.08536,2437.5,2437.4,7.30752539]
["bitfinex-derivatives","ETHF0:USTF0",1750503879375,48.08733,2437.6,2437.5,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750503879569,79.35233,2437.6,2437.5,7.30749539]
["bitfinex-derivatives","ETHF0:USTF0",1750503881066,3.2078,2437.7,2437.6,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750503881272,3.2078,2437.7,2437.6,7.30745539]
["bitfinex-derivatives","ETHF0:USTF0",1750503881574,0.82021,2437.9,2437.8,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750503882071,32.08321,2437.9,2437.8,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750503882469,6.38,2437.9,2437.8,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750503882671,31.263,2437.9,2437.8,7.30739539]
["bitfinex-derivatives","ETHF0:USTF0",1750503883773,32.08321,2437.9,2437.8,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503884073,32.08321,2437.9,2437.8,7.30739539]
["bitfinex-derivatives","ETHF0:USTF0",1750503884573,0.82048,2437.1,2437.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503884770,36.93769754,2437.1,2437.0,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503885879,36.93769754,2437.1,2437.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503888878,35.29028,2437.1,2437.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503889174,4.02828,2437.1,2437.0,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503889370,35.47328,2437.1,2437.0,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503890679,35.47328,2437.1,2437.0,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750503891378,35.47328,2437.1,2437.0,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503891582,37.12069754,2437.1,2437.0,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750503894079,37.12069754,2437.1,2437.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750503898780,35.45128,2437.1,2437.0,0.88899599]
["bitfinex-derivatives","ETHF0:USTF0",1750503901084,35.44528,2437.1,2437.0,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750503903584,35.44028,2437.1,2437.0,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750503904388,5.811,2437.4,2437.2,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750503904588,0.82044,2437.3,2437.2,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750503904780,5.9723,2437.4,2437.3,7.30755539]
["bitfinex-derivatives","ETHF0:USTF0",1750503905087,37.3883,2437.4,2437.3,7.30755539]
["bitfinex-derivatives","ETHF0:USTF0",1750503906187,36.7246,2437.4,2437.3,7.30755539]
["bitfinex-derivatives","ETHF0:USTF0",1750503906587,4.0282,2437.4,2437.3,7.30755539]
["bitfinex-derivatives","ETHF0:USTF0",1750503906885,35.43818,2437.4,2437.3,7.30755539]
["bitfinex-derivatives","ETHF0:USTF0",1750503907389,34.6178,2437.4,2437.3,7.30755539]
["bitfinex-derivatives","ETHF0:USTF0",1750503907887,35.43818,2437.4,2437.3,7.30755539]
["bitfinex-derivatives","ETHF0:USTF0",1750503908790,7.26738,2437.4,2437.3,7.30755539]
["bitfinex-derivatives","ETHF0:USTF0",1750503908990,32.22738,2437.4,2437.3,7.30755539]
["bitfinex-derivatives","ETHF0:USTF0",1750503909286,32.22738,2437.4,2437.3,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750503909484,32.22738,2437.4,2437.3,7.30755539]
["bitfinex-derivatives","ETHF0:USTF0",1750503909990,0.82038,2437.4,2437.3,7.30755539]
["bitfinex-derivatives","ETHF0:USTF0",1750503910194,47.272,2437.6,2437.5,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750503910388,79.49531,2437.6,2437.5,7.30749539]
["bitfinex-derivatives","ETHF0:USTF0",1750503910785,79.49531,2437.6,2437.5,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503911284,79.49531,2437.6,2437.5,7.15694539]
["bitfinex-derivatives","ETHF0:USTF0",1750503912381,54.53931,2437.6,2437.5,7.97729539]
["bitfinex-derivatives","ETHF0:USTF0",1750503912583,79.49031,2437.6,2437.5,7.97729539]
["bitfinex-derivatives","ETHF0:USTF0",1750503913186,78.668,2437.6,2437.5,7.97729539]
["bitfinex-derivatives","ETHF0:USTF0",1750503914482,79.48831,2437.6,2437.5,7.97729539]
["bitfinex-derivatives","ETHF0:USTF0",1750503914686,79.48731,2437.6,2437.5,7.97729539]
["bitfinex-derivatives","ETHF0:USTF0",1750503915185,78.667,2437.6,2437.5,7.97729539]
["bitfinex-derivatives","ETHF0:USTF0",1750503915691,47.272,2437.6,2437.5,7.97729539]
["bitfinex-derivatives","ETHF0:USTF0",1750503915882,78.661,2437.6,2437.5,7.97729539]
["bitfinex-derivatives","ETHF0:USTF0",1750503916190,53.719,2437.6,2437.5,7.97729539]
["bitfinex-derivatives","ETHF0:USTF0",1750503916390,78.661,2437.6,2437.5,7.97729539]
["bitfinex-derivatives","ETHF0:USTF0",1750503916591,79.48131,2437.6,2437.5,7.97729539]
["bitfinex-derivatives","ETHF0:USTF0",1750503917592,0.82031,2437.6,2437.5,7.97729539]
["bitfinex-derivatives","ETHF0:USTF0",1750503917893,32.17331,2437.6,2437.5,7.97729539]
["bitfinex-derivatives","ETHF0:USTF0",1750503918193,32.16831,2437.6,2437.5,7.97729539]
["bitfinex-derivatives","ETHF0:USTF0",1750503918592,0.82031,2437.6,2437.5,7.97729539]
["bitfinex-derivatives","ETHF0:USTF0",1750503918788,32.16631,2437.6,2437.5,7.97729539]
["bitfinex-derivatives","ETHF0:USTF0",1750503919295,7.23231,2437.6,2437.5,7.97729539]
["bitfinex-derivatives","ETHF0:USTF0",1750503919492,32.16631,2437.6,2437.5,7.97729539]
["bitfinex-derivatives","ETHF0:USTF0",1750503920591,32.16631,2437.6,2437.5,8.04577138]
["bitfinex-derivatives","ETHF0:USTF0",1750503924199,31.346,2437.6,2437.5,8.04577138]
["bitfinex-derivatives","ETHF0:USTF0",1750503924399,6.412,2437.6,2437.5,8.04577138]
["bitfinex-derivatives","ETHF0:USTF0",1750503924697,31.333,2437.6,2437.5,8.04577138]
["bitfinex-derivatives","ETHF0:USTF0",1750503925697,32.15331,2437.6,2437.5,8.04577138]
["bitfinex-derivatives","ETHF0:USTF0",1750503928199,32.15331,2437.6,2437.5,7.37597138]
["bitfinex-derivatives","ETHF0:USTF0",1750503928399,33.54141,2437.6,2437.5,7.37597138]
["bitfinex-derivatives","ETHF0:USTF0",1750503931404,32.15331,2437.6,2437.5,7.37597138]
["bitfinex-derivatives","ETHF0:USTF0",1750503932803,31.333,2437.6,2437.5,7.37597138]
["bitfinex-derivatives","ETHF0:USTF0",1750503933000,32.15331,2437.6,2437.5,7.37597138]
["bitfinex-derivatives","ETHF0:USTF0",1750503933502,5.67552754,2437.7,2437.6,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1750503933698,38.14959203,2437.7,2437.6,7.30745539]
["bitfinex-derivatives","ETHF0:USTF0",1750503934003,38.14959203,2437.7,2437.6,7.95565539]
["bitfinex-derivatives","ETHF0:USTF0",1750503935901,6.83959203,2437.7,2437.6,7.95565539]
["bitfinex-derivatives","ETHF0:USTF0",1750503936103,38.14259203,2437.7,2437.6,7.95565539]
["bitfinex-derivatives","ETHF0:USTF0",1750503938304,4.37186449,2437.7,2437.6,7.95565539]
["bitfinex-derivatives","ETHF0:USTF0",1750503938504,34.5108,2437.7,2437.6,7.95565539]
["bitfinex-derivatives","ETHF0:USTF0",1750503938810,34.5108,2437.7,2437.6,8.62805539]
["bitfinex-derivatives","ETHF0:USTF0",1750503942505,36.97856754,2437.7,2437.6,7.80774539]
["bitfinex-derivatives","ETHF0:USTF0",1750503942707,39.51148216,2437.7,2437.6,7.30752539]
["bitfinex-derivatives","ETHF0:USTF0",1750503943310,0.82053,2437.2,2437.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750503943506,27.35994754,2437.2,2437.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750503944610,31.311,2437.0,2436.9,11.18703539]
["bitfinex-derivatives","ETHF0:USTF0",1750503948611,1.64741754,2437.2,2436.9,10.36644539]
["bitfinex-derivatives","ETHF0:USTF0",1750503948813,8.03441754,2437.2,2437.1,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750503949013,8.03441754,2437.2,2437.1,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750503949014,32.92741754,2437.2,2437.1,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750503949412,32.10052,2437.2,2437.1,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750503949613,34.13722,2437.2,2437.1,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750503951709,0.82055,2437.1,2437.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750503952016,3.05001754,2437.1,2437.0,7.30770539]
["bitfinex-derivatives","ETHF0:USTF0",1750503953219,1.4026,2437.1,2437.0,7.30770539]
["bitfinex-derivatives","ETHF0:USTF0",1750503957118,31.9707,2437.2,2437.0,7.30770539]
["bitfinex-derivatives","ETHF0:USTF0",1750503957119,31.9707,2437.2,2437.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750503957420,31.9707,2437.2,2437.1,7.30769539]
["bitfinex-derivatives","ETHF0:USTF0",1750503957619,31.9707,2437.2,2437.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750503957922,5.67572754,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750503958124,36.95672754,2437.3,2437.2,7.30766539]
["bitfinex-derivatives","ETHF0:USTF0",1750503958424,5.67572754,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750503958619,38.36862754,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750503959018,0.82055,2437.2,2437.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750503959222,2.22645,2437.2,2437.1,7.30767539]
["bitfinex-derivatives","ETHF0:USTF0",1750503959519,2.22645,2437.2,2437.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750503959719,1.4059,2437.2,2437.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750503960123,2.22642,2437.2,2437.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750503960323,1.4059,2437.2,2437.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750503960724,2.22642,2437.2,2437.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750503961816,1.4059,2437.2,2437.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750503962124,2.22642,2437.2,2437.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750503962421,1.4059,2437.2,2437.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750503964727,2.22642,2437.2,2437.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750503965023,1.4059,2437.2,2437.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750503965323,1.4059,2437.2,2437.1,0.88900599]
["bitfinex-derivatives","ETHF0:USTF0",1750503965530,35.31531,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750503965717,11.24221754,2437.3,2437.2,7.30766539]
["bitfinex-derivatives","ETHF0:USTF0",1750503966019,36.13721754,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750503967126,36.95770754,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750503968524,34.4898,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750503968718,36.13721754,2437.3,2437.2,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1750503969027,36.95770754,2437.3,2437.2,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1750503969527,36.13721754,2437.3,2437.2,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1750503969926,36.95770754,2437.3,2437.2,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1750503970426,36.13721754,2437.3,2437.2,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1750503971319,36.95770754,2437.3,2437.2,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1750503972027,36.13721754,2437.3,2437.2,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1750503972224,36.95770754,2437.3,2437.2,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1750503973132,38.12321354,2437.3,2437.2,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1750503973429,33.267996,2437.3,2437.2,7.96706539]
["bitfinex-derivatives","ETHF0:USTF0",1750503973630,32.447506,2437.3,2437.2,7.96706539]
["bitfinex-derivatives","ETHF0:USTF0",1750503974531,35.655306,2437.3,2437.2,7.96706539]
["bitfinex-derivatives","ETHF0:USTF0",1750503975133,32.447506,2437.3,2437.2,7.96706539]
["bitfinex-derivatives","ETHF0:USTF0",1750503975334,35.655306,2437.3,2437.2,7.96706539]
["bitfinex-derivatives","ETHF0:USTF0",1750503976335,4.373306,2437.3,2437.2,7.96706539]
["bitfinex-derivatives","ETHF0:USTF0",1750503976530,34.4878,2437.3,2437.2,7.96706539]
["bitfinex-derivatives","ETHF0:USTF0",1750503978437,35.30829,2437.3,2437.2,7.96706539]
["bitfinex-derivatives","ETHF0:USTF0",1750503978637,34.4878,2437.3,2437.2,7.96706539]
["bitfinex-derivatives","ETHF0:USTF0",1750503979536,3.2078,2437.3,2437.2,7.96706539]
["bitfinex-derivatives","ETHF0:USTF0",1750503979735,34.4868,2437.3,2437.2,7.96706539]
["bitfinex-derivatives","ETHF0:USTF0",1750503980538,34.4868,2437.3,2437.2,8.03554138]
["bitfinex-derivatives","ETHF0:USTF0",1750503980739,35.30729,2437.3,2437.2,8.03554138]
["bitfinex-derivatives","ETHF0:USTF0",1750503981851,34.4868,2437.3,2437.2,8.03554138]
["bitfinex-derivatives","ETHF0:USTF0",1750503982450,31.279,2437.3,2437.2,8.03554138]
["bitfinex-derivatives","ETHF0:USTF0",1750503984655,32.09949,2437.3,2437.2,8.03554138]
["bitfinex-derivatives","ETHF0:USTF0",1750503985848,33.26514601,2437.3,2437.2,8.03554138]
["bitfinex-derivatives","ETHF0:USTF0",1750503987451,32.44465601,2437.3,2437.2,8.03554138]
["bitfinex-derivatives","ETHF0:USTF0",1750503988050,33.26514601,2437.3,2437.2,8.03554138]
["bitfinex-derivatives","ETHF0:USTF0",1750503988451,33.26520273,2437.3,2437.2,8.03554138]
["bitfinex-derivatives","ETHF0:USTF0",1750503988750,32.44471273,2437.3,2437.2,8.03554138]
["bitfinex-derivatives","ETHF0:USTF0",1750503989551,33.26520273,2437.3,2437.2,8.03554138]
["bitfinex-derivatives","ETHF0:USTF0",1750503990550,33.26520273,2437.3,2437.2,1.54839599]
["bitfinex-derivatives","ETHF0:USTF0",1750503990748,34.61170273,2437.3,2437.2,0.88899599]
["bitfinex-derivatives","ETHF0:USTF0",1750503992951,35.84946161,2437.3,2437.2,0.88899599]
["bitfinex-derivatives","ETHF0:USTF0",1750503997948,39.05726161,2437.3,2437.2,0.88899599]
["bitfinex-derivatives","ETHF0:USTF0",1750503999556,35.84946161,2437.3,2437.2,0.88899599]
["bitfinex-derivatives","ETHF0:USTF0",1750503999751,39.05726161,2437.3,2437.2,0.88899599]
["bitfinex-derivatives","ETHF0:USTF0",1750504000157,35.84946161,2437.3,2437.2,0.88899599]
["bitfinex-derivatives","ETHF0:USTF0",1750504000355,39.05726161,2437.3,2437.2,0.88899599]
["bitfinex-derivatives","ETHF0:USTF0",1750504000956,38.23677161,2437.3,2437.2,0.88899599]
["bitfinex-derivatives","ETHF0:USTF0",1750504001456,39.05726161,2437.3,2437.2,0.88899599]
["bitfinex-derivatives","ETHF0:USTF0",1750504002357,37.89154888,2437.3,2437.2,0.88899599]
["bitfinex-derivatives","ETHF0:USTF0",1750504003155,39.05784764,2437.3,2437.2,0.88899599]
["bitfinex-derivatives","ETHF0:USTF0",1750504004358,39.05784764,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504007663,38.23735764,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504007965,39.05784764,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504008465,37.71134764,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504008664,36.89085764,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504009368,37.71134764,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504010972,6.43234764,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504011155,37.70334764,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504014066,36.88285764,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504014263,36.88272746,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504016765,27.29192746,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504016969,27.29192746,2437.3,2437.2,8.70284138]
["bitfinex-derivatives","ETHF0:USTF0",1750504017362,26.12575888,2437.3,2437.2,8.70284138]
["bitfinex-derivatives","ETHF0:USTF0",1750504021166,1.23775888,2437.3,2437.2,8.70284138]
["bitfinex-derivatives","ETHF0:USTF0",1750504021368,26.12475888,2437.3,2437.2,8.70284138]
["bitfinex-derivatives","ETHF0:USTF0",1750504021663,26.12475888,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504022484,29.33255888,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504023574,4.44555888,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504023775,29.33155888,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504023968,4.44555888,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504024169,29.33155888,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504024467,29.33155888,2437.3,2437.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750504024468,31.31795355,2437.3,2437.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750504024663,33.26635355,2437.3,2437.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750504025462,32.02859467,2437.3,2437.2,0.88899599]
["bitfinex-derivatives","ETHF0:USTF0",1750504025777,32.44586355,2437.3,2437.2,0.88899599]
["bitfinex-derivatives","ETHF0:USTF0",1750504025970,33.26635355,2437.3,2437.2,0.88899599]
["bitfinex-derivatives","ETHF0:USTF0",1750504026673,32.44586355,2437.3,2437.2,0.88899599]
["bitfinex-derivatives","ETHF0:USTF0",1750504027070,30.49746355,2437.3,2437.2,0.88899599]
["bitfinex-derivatives","ETHF0:USTF0",1750504027678,30.49746355,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504027978,26.12375888,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504029077,32.50475888,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504029470,35.71255888,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504030177,4.44555888,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504030377,35.71255888,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504031882,4.44555888,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504032073,35.71155888,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504032269,36.87759302,2437.3,2437.2,7.37614138]
["bitfinex-derivatives","ETHF0:USTF0",1750504032770,9.5898,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750504032976,35.71155888,2437.6,2437.5,7.30756539]
["bitfinex-derivatives","ETHF0:USTF0",1750504033178,1.23775888,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750504033383,32.50375888,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750504034679,3.2078,2438.0,2437.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750504034982,1.9734,2438.2,2438.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750504034983,8.3554,2438.2,2438.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750504035167,8.3554,2438.2,2438.1,7.30736539]
["bitfinex-derivatives","ETHF0:USTF0",1750504035373,31.265,2438.2,2438.1,7.30736539]
["bitfinex-derivatives","ETHF0:USTF0",1750504037274,6.382,2438.2,2438.1,7.30736539]
["bitfinex-derivatives","ETHF0:USTF0",1750504037581,11.23463359,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750504037776,36.11563359,2438.3,2438.2,7.30733539]
["bitfinex-derivatives","ETHF0:USTF0",1750504039973,11.23463359,2438.3,2438.2,7.30733539]
["bitfinex-derivatives","ETHF0:USTF0",1750504040176,36.11363359,2438.3,2438.2,7.30733539]
["bitfinex-derivatives","ETHF0:USTF0",1750504040577,36.11363359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504041278,36.11263359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504042783,11.23463359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504042984,36.11163359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504043685,32.90383359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504044386,33.72398359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504045284,32.90383359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504046689,33.72398359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504046886,32.90383359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504047389,1.64883359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504047582,26.52383359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504048090,27.34398359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504049093,26.52383359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504049789,27.34398359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504050888,27.34398359,2438.3,2438.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750504052392,27.34398359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504052986,27.34398359,2438.3,2438.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750504053191,31.82968359,2438.3,2438.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750504053584,30.18085,2438.3,2438.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750504053785,31.82968359,2438.3,2438.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750504054090,31.82968359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504054280,31.82968359,2438.3,2438.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750504054690,26.97305,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504054887,28.62188359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504055292,28.62188359,2438.3,2438.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750504055486,28.62188359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504057692,28.62188359,2438.3,2438.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750504057990,3.74688359,2438.3,2438.2,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750504058193,34.99388359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504060798,3.74688359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504061100,34.99288359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504061296,34.17273359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504062601,34.99288359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504063800,34.17273359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504064004,32.89483359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504064393,33.71498359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504065894,32.89483359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504066095,8.02483359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504066297,34.0558979,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504066797,34.8760479,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504069400,33.71398359,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504069601,34.87641004,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504072898,34.46431968,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504074311,33.64416968,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504074501,33.64016968,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504074902,34.46031968,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504075699,34.46038797,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504081006,33.64023797,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504082004,34.46038797,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504085510,33.63323797,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504086017,34.45338797,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504092514,3.21938797,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504092718,34.45038797,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504094524,33.63023797,2438.3,2438.2,7.37581138]
["bitfinex-derivatives","ETHF0:USTF0",1750504094720,5.66284674,2438.8,2438.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750504094924,1.23674323,2438.7,2438.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750504095127,32.46674323,2438.7,2438.6,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750504095327,6.372,2438.7,2438.6,7.30716539]
["bitfinex-derivatives","ETHF0:USTF0",1750504095629,31.23,2438.7,2438.6,7.30716539]
["bitfinex-derivatives","ETHF0:USTF0",1750504095925,4.44454323,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750504095926,7.60874323,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750504096120,32.46574323,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750504096326,33.28573323,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750504096927,32.04899,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750504097937,0.82002,2438.7,2438.6,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1750504098339,0.82002,2438.7,2438.6,7.30717539]
["bitfinex-derivatives","ETHF0:USTF0",1750504098639,2.46816658,2438.7,2438.6,7.30717539]
["bitfinex-derivatives","ETHF0:USTF0",1750504098840,32.04901,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750504099039,33.69715658,2438.8,2438.7,7.30716539]
["bitfinex-derivatives","ETHF0:USTF0",1750504100246,33.69715658,2438.8,2438.7,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504100538,33.69715658,2438.8,2438.7,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750504100739,33.69715658,2438.8,2438.7,8.02784138]
["bitfinex-derivatives","ETHF0:USTF0",1750504101036,33.69715658,2438.8,2438.7,7.20782138]
["bitfinex-derivatives","ETHF0:USTF0",1750504102941,36.90495658,2438.8,2438.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750504103238,38.25655658,2438.8,2438.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750504105141,6.365,2438.9,2438.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750504105343,31.216,2438.9,2438.8,7.96060539]
["bitfinex-derivatives","ETHF0:USTF0",1750504105538,31.216,2438.9,2438.8,1.47346]
["bitfinex-derivatives","ETHF0:USTF0",1750504106535,6.365,2438.9,2438.8,1.47346]
["bitfinex-derivatives","ETHF0:USTF0",1750504106742,31.216,2438.9,2438.8,7.96060539]
["bitfinex-derivatives","ETHF0:USTF0",1750504107636,24.85,2438.9,2438.8,7.96063539]
["bitfinex-derivatives","ETHF0:USTF0",1750504107842,25.66995,2438.9,2438.8,7.96063539]
["bitfinex-derivatives","ETHF0:USTF0",1750504113643,24.85,2438.9,2438.8,7.96063539]
["bitfinex-derivatives","ETHF0:USTF0",1750504114037,1.64814658,2439.0,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750504114251,26.49414658,2439.0,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750504114442,28.0538,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750504114738,28.0538,2439.2,2439.1,7.30702539]
["bitfinex-derivatives","ETHF0:USTF0",1750504114945,3.2078,2439.2,2439.1,7.30702539]
["bitfinex-derivatives","ETHF0:USTF0",1750504115938,9.5728,2439.5,2439.1,7.30702539]
["bitfinex-derivatives","ETHF0:USTF0",1750504116148,10.39255,2439.5,2439.4,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504116338,35.23755,2439.5,2439.4,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504116641,35.23755,2439.5,2439.4,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750504118644,34.4178,2439.5,2439.4,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750504119043,35.23755,2439.5,2439.4,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750504119245,3.2078,2439.5,2439.4,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750504119443,28.0508,2439.5,2439.4,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750504119846,3.2078,2439.5,2439.4,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750504120142,28.0508,2439.5,2439.4,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750504120843,28.87055,2439.5,2439.4,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750504121237,28.0508,2439.5,2439.4,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750504121540,28.87055,2439.5,2439.4,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750504122534,3.2078,2439.5,2439.4,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750504122739,28.0488,2439.5,2439.4,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750504128352,3.2078,2439.5,2439.4,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750504128552,28.0458,2439.5,2439.4,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750504129050,24.838,2439.5,2439.4,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750504129252,25.65775,2439.5,2439.4,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750504129954,27.03315,2439.5,2439.4,7.30692539]
["bitfinex-derivatives","ETHF0:USTF0",1750504130854,27.03315,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504143261,27.03315,2439.5,2439.4,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750504143566,28.18601683,2439.5,2439.4,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750504144266,27.36626683,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504144767,28.18601683,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504146272,27.36626683,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504146668,28.18601683,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504146868,27.36626683,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504147870,28.18601683,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504148970,27.36626683,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504149265,28.18601683,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504149462,27.36626683,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504150373,25.98286683,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504150575,28.45076341,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504150777,29.81376341,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504152567,28.99401341,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504152767,29.81376341,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504152968,29.40114336,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504154368,27.21739336,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504155867,1.15286683,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504156071,25.98086683,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504156379,1.15286683,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504156577,25.98086683,2439.5,2439.4,7.37540138]
["bitfinex-derivatives","ETHF0:USTF0",1750504157075,47.248,2439.8,2439.4,6.55562138]
["bitfinex-derivatives","ETHF0:USTF0",1750504157272,47.248,2439.8,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750504157273,32.33859483,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750504157468,32.33859483,2439.7,2439.6,1.50802]
["bitfinex-derivatives","ETHF0:USTF0",1750504157670,32.33859483,2439.7,2439.6,7.99516539]
["bitfinex-derivatives","ETHF0:USTF0",1750504158180,7.51159483,2439.7,2439.6,7.99516539]
["bitfinex-derivatives","ETHF0:USTF0",1750504158381,32.33859483,2439.7,2439.6,7.99516539]
["bitfinex-derivatives","ETHF0:USTF0",1750504159578,1.15359483,2439.7,2439.6,7.99516539]
["bitfinex-derivatives","ETHF0:USTF0",1750504159785,25.98059483,2439.7,2439.6,7.99516539]
["bitfinex-derivatives","ETHF0:USTF0",1750504160277,25.98059483,2439.7,2439.6,8.06364138]
["bitfinex-derivatives","ETHF0:USTF0",1750504161077,1.15359483,2439.7,2439.6,8.06364138]
["bitfinex-derivatives","ETHF0:USTF0",1750504161282,25.97959483,2439.7,2439.6,8.06364138]
["bitfinex-derivatives","ETHF0:USTF0",1750504161481,25.97854592,2439.7,2439.6,8.06364138]
["bitfinex-derivatives","ETHF0:USTF0",1750504161675,1.23552653,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750504161979,27.21405389,2439.8,2439.7,7.30682539]
["bitfinex-derivatives","ETHF0:USTF0",1750504166073,25.97852736,2439.8,2439.7,7.30682539]
["bitfinex-derivatives","ETHF0:USTF0",1750504166279,27.21405389,2439.8,2439.7,7.30682539]
["bitfinex-derivatives","ETHF0:USTF0",1750504166685,1.15252736,2439.8,2439.7,7.30682539]
["bitfinex-derivatives","ETHF0:USTF0",1750504166889,0.81957,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750504167189,3.2078,2440.2,2440.1,7.30669539]
["bitfinex-derivatives","ETHF0:USTF0",1750504167780,10.79532653,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750504167976,10.79532653,2440.6,2440.5,7.30655539]
["bitfinex-derivatives","ETHF0:USTF0",1750504167977,3.2078,2440.6,2440.5,7.30655539]
["bitfinex-derivatives","ETHF0:USTF0",1750504168174,0.8193,2440.9,2440.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750504168175,11.7673,2440.9,2440.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750504168375,26.05852653,2440.8,2440.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750504169186,7.7402,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750504169382,33.79672653,2440.9,2440.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750504169581,1.3882,2440.8,2440.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750504170288,1.3882,2440.8,2440.7,7.30648539]
["bitfinex-derivatives","ETHF0:USTF0",1750504170289,32.40852653,2440.8,2440.7,7.30648539]
["bitfinex-derivatives","ETHF0:USTF0",1750504170883,31.173,2440.8,2440.7,7.30648539]
["bitfinex-derivatives","ETHF0:USTF0",1750504172589,1.64550454,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750504172784,3.2078,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750504172985,3.2078,2441.2,2441.1,7.30635539]
["bitfinex-derivatives","ETHF0:USTF0",1750504173385,29.3872,2441.5,2441.1,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504173584,26.1794,2441.5,2441.4,7.30625539]
["bitfinex-derivatives","ETHF0:USTF0",1750504174087,26.1794,2441.5,2441.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750504174290,26.1794,2441.5,2441.4,7.30625539]
["bitfinex-derivatives","ETHF0:USTF0",1750504175487,4.5303,2441.9,2441.4,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504175687,11.69925,2441.9,2441.7,7.30615539]
["bitfinex-derivatives","ETHF0:USTF0",1750504175882,24.827,2441.8,2441.7,7.30615539]
["bitfinex-derivatives","ETHF0:USTF0",1750504176486,3.2078,2441.9,2441.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750504176681,3.2078,2441.9,2441.8,7.30612539]
["bitfinex-derivatives","ETHF0:USTF0",1750504176887,25.66394,2441.9,2441.8,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504177083,24.845,2441.9,2441.8,7.30612539]
["bitfinex-derivatives","ETHF0:USTF0",1750504177683,25.66394,2441.9,2441.8,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504178084,26.49050454,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504178285,2.46451454,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504178486,10.20351454,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504179988,24.863,2441.7,2441.6,10.51398539]
["bitfinex-derivatives","ETHF0:USTF0",1750504180592,24.863,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750504180787,4.02672,2442.0,2441.8,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504180992,24.871,2441.9,2441.8,7.30610539]
["bitfinex-derivatives","ETHF0:USTF0",1750504181888,25.68994,2441.9,2441.8,7.30610539]
["bitfinex-derivatives","ETHF0:USTF0",1750504182493,25.68594,2441.9,2441.8,7.30610539]
["bitfinex-derivatives","ETHF0:USTF0",1750504182792,24.867,2441.9,2441.8,7.30609539]
["bitfinex-derivatives","ETHF0:USTF0",1750504184003,6.348,2442.0,2441.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750504184298,10.37463,2442.3,2442.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750504184601,10.37463,2442.3,2442.2,7.30598539]
["bitfinex-derivatives","ETHF0:USTF0",1750504184800,4.02663,2442.3,2442.2,7.30598539]
["bitfinex-derivatives","ETHF0:USTF0",1750504185008,4.02663,2442.3,2442.2,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504185305,4.02663,2442.3,2442.2,7.30598539]
["bitfinex-derivatives","ETHF0:USTF0",1750504185907,25.69179,2442.4,2442.2,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504186108,25.69179,2442.4,2442.3,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504186306,24.873,2442.4,2442.3,7.30595539]
["bitfinex-derivatives","ETHF0:USTF0",1750504186506,2.81917,2442.5,2442.3,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504186808,27.69217,2442.5,2442.4,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504187406,29.33767454,2442.5,2442.4,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504187808,29.33167454,2442.5,2442.4,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504188408,0.81881,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504188604,2.46431454,2442.3,2442.2,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504188903,0.8189,2442.1,2441.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750504189111,0.81888,2442.1,2442.0,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504189301,0.81894,2441.9,2441.8,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750504189504,2.46444454,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504189703,27.35044454,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504190811,25.70494,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504200413,26.84099371,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504200611,25.70494,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504201215,26.84097218,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504202619,26.84097218,2441.9,2441.8,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750504205526,28.16187218,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504206124,28.16496037,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504213723,0.81901,2441.7,2441.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750504213929,25.65901,2441.7,2441.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1750504214133,26.79813037,2441.7,2441.6,8.62918539]
["bitfinex-derivatives","ETHF0:USTF0",1750504218526,26.79813037,2441.7,2441.6,7.81014539]
["bitfinex-derivatives","ETHF0:USTF0",1750504218728,26.79813037,2441.7,2441.6,8.62918539]
["bitfinex-derivatives","ETHF0:USTF0",1750504219931,26.79813037,2441.7,2441.6,7.81014539]
["bitfinex-derivatives","ETHF0:USTF0",1750504221024,26.79813037,2441.7,2441.6,8.62918539]
["bitfinex-derivatives","ETHF0:USTF0",1750504221440,26.79813037,2441.7,2441.6,7.81014539]
["bitfinex-derivatives","ETHF0:USTF0",1750504221831,26.79813037,2441.7,2441.6,8.62918539]
["bitfinex-derivatives","ETHF0:USTF0",1750504223640,25.65901,2441.7,2441.6,8.62918539]
["bitfinex-derivatives","ETHF0:USTF0",1750504237339,24.84,2441.7,2441.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750504237546,0.8191,2441.5,2441.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750504238045,0.81911,2441.4,2441.3,1.47852]
["bitfinex-derivatives","ETHF0:USTF0",1750504238241,25.62811,2441.4,2441.3,7.96566539]
["bitfinex-derivatives","ETHF0:USTF0",1750504239044,24.809,2441.4,2441.3,9.61116993]
["bitfinex-derivatives","ETHF0:USTF0",1750504239245,24.809,2441.6,2441.3,10.20304993]
["bitfinex-derivatives","ETHF0:USTF0",1750504239440,6.359,2441.7,2441.5,4.85330454]
["bitfinex-derivatives","ETHF0:USTF0",1750504239743,31.168,2441.7,2441.6,7.30618539]
["bitfinex-derivatives","ETHF0:USTF0",1750504240049,31.98701,2441.7,2441.6,7.30618539]
["bitfinex-derivatives","ETHF0:USTF0",1750504240547,31.168,2441.7,2441.6,7.30618539]
["bitfinex-derivatives","ETHF0:USTF0",1750504240949,31.168,2441.7,2441.6,8.69178539]
["bitfinex-derivatives","ETHF0:USTF0",1750504244952,6.359,2441.7,2441.6,8.69178539]
["bitfinex-derivatives","ETHF0:USTF0",1750504245151,31.167,2441.7,2441.6,8.69178539]
["bitfinex-derivatives","ETHF0:USTF0",1750504246043,31.167,2441.7,2441.6,7.30618539]
["bitfinex-derivatives","ETHF0:USTF0",1750504248555,24.808,2441.7,2441.6,7.30618539]
["bitfinex-derivatives","ETHF0:USTF0",1750504250459,0.81897,2441.9,2441.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750504250755,26.76564383,2441.9,2441.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750504251055,33.11564383,2441.9,2441.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750504253560,1.95764383,2441.9,2441.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750504253761,25.94667383,2441.9,2441.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750504254852,25.94667383,2441.9,2441.8,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1750504255371,26.76561383,2441.9,2441.8,1.46148]
["bitfinex-derivatives","ETHF0:USTF0",1750504255667,25.94667383,2441.9,2441.8,7.94862539]
["bitfinex-derivatives","ETHF0:USTF0",1750504256062,25.94667383,2441.9,2441.8,11.15642539]
["bitfinex-derivatives","ETHF0:USTF0",1750504258769,1.13867383,2441.9,2441.8,11.15642539]
["bitfinex-derivatives","ETHF0:USTF0",1750504259362,24.808,2442.0,2441.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750504259665,1.13763668,2442.0,2441.9,8.95158993]
["bitfinex-derivatives","ETHF0:USTF0",1750504259869,7.036,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750504260169,32.98066717,2442.2,2442.1,10.51382539]
["bitfinex-derivatives","ETHF0:USTF0",1750504260369,1.13766717,2442.2,2442.1,10.51382539]
["bitfinex-derivatives","ETHF0:USTF0",1750504260569,24.807,2442.2,2442.1,12.15932993]
["bitfinex-derivatives","ETHF0:USTF0",1750504261071,8.51249,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750504261374,34.45720658,2442.4,2442.3,7.30595539]
["bitfinex-derivatives","ETHF0:USTF0",1750504261565,9.65020658,2442.4,2442.3,7.30595539]
["bitfinex-derivatives","ETHF0:USTF0",1750504261767,2.48141658,2442.4,2442.3,7.30595539]
["bitfinex-derivatives","ETHF0:USTF0",1750504261974,25.94371658,2442.4,2442.3,7.30595539]
["bitfinex-derivatives","ETHF0:USTF0",1750504262475,1.13771658,2442.4,2442.3,7.30595539]
["bitfinex-derivatives","ETHF0:USTF0",1750504262772,26.76249658,2442.4,2442.3,7.30595539]
["bitfinex-derivatives","ETHF0:USTF0",1750504262973,25.62478,2442.4,2442.3,7.30595539]
["bitfinex-derivatives","ETHF0:USTF0",1750504263171,0.81878,2442.4,2442.3,7.30595539]
["bitfinex-derivatives","ETHF0:USTF0",1750504263374,24.806,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750504263573,24.806,2442.5,2442.4,11.20572539]
["bitfinex-derivatives","ETHF0:USTF0",1750504263574,25.94249915,2442.5,2442.4,11.20572539]
["bitfinex-derivatives","ETHF0:USTF0",1750504264973,1.13649915,2442.5,2442.4,11.20572539]
["bitfinex-derivatives","ETHF0:USTF0",1750504266177,1.95523915,2442.5,2442.4,11.20572539]
["bitfinex-derivatives","ETHF0:USTF0",1750504267275,3.27443915,2442.5,2442.4,11.20572539]
["bitfinex-derivatives","ETHF0:USTF0",1750504267476,3.27443915,2442.5,2442.4,10.38694539]
["bitfinex-derivatives","ETHF0:USTF0",1750504268271,3.27443915,2442.5,2442.4,11.20572539]
["bitfinex-derivatives","ETHF0:USTF0",1750504270179,2.13794,2442.5,2442.4,11.20572539]
["bitfinex-derivatives","ETHF0:USTF0",1750504270379,3.26903805,2442.5,2442.4,11.20572539]
["bitfinex-derivatives","ETHF0:USTF0",1750504270579,2.13794,2442.5,2442.4,11.20572539]
["bitfinex-derivatives","ETHF0:USTF0",1750504270781,2.13794,2442.5,2442.4,10.38694539]
["bitfinex-derivatives","ETHF0:USTF0",1750504270981,3.26891833,2442.5,2442.4,10.38694539]
["bitfinex-derivatives","ETHF0:USTF0",1750504271284,2.13794,2442.5,2442.4,11.20572539]
["bitfinex-derivatives","ETHF0:USTF0",1750504271788,2.13794,2442.5,2442.4,10.38694539]
["bitfinex-derivatives","ETHF0:USTF0",1750504272289,2.81884,2442.5,2442.4,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750504273876,2.81884,2442.5,2442.4,10.51372539]
["bitfinex-derivatives","ETHF0:USTF0",1750504274286,2.81884,2442.5,2442.4,9.69494539]
["bitfinex-derivatives","ETHF0:USTF0",1750504276084,2.81884,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504279386,2.81884,2442.5,2442.4,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750504279887,2.81884,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504280684,2.81884,2442.5,2442.4,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750504283883,2.81884,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504287493,0.81878,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750504287698,0.81881,2442.3,2442.2,2.46432454]
["bitfinex-derivatives","ETHF0:USTF0",1750504287991,0.81881,2442.3,2442.2,5.67212454]
["bitfinex-derivatives","ETHF0:USTF0",1750504288190,0.81881,2442.3,2442.2,12.15926993]
["bitfinex-derivatives","ETHF0:USTF0",1750504289989,0.81881,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504290185,2.20621,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504293291,2.20621,2442.3,2442.2,4.02664]
["bitfinex-derivatives","ETHF0:USTF0",1750504293697,2.20621,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504294098,3.34092681,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504294293,2.20621,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504295599,0.81884,2442.2,2442.1,4.66567]
["bitfinex-derivatives","ETHF0:USTF0",1750504295799,25.61884,2442.2,2442.1,4.66567]
["bitfinex-derivatives","ETHF0:USTF0",1750504295998,25.61884,2442.2,2442.1,11.15281539]
["bitfinex-derivatives","ETHF0:USTF0",1750504296399,24.8,2442.2,2442.1,11.15281539]
["bitfinex-derivatives","ETHF0:USTF0",1750504296599,25.61884,2442.2,2442.1,11.15281539]
["bitfinex-derivatives","ETHF0:USTF0",1750504303692,26.75235747,2442.2,2442.1,11.15281539]
["bitfinex-derivatives","ETHF0:USTF0",1750504304300,1.95235747,2442.2,2442.1,11.15281539]
["bitfinex-derivatives","ETHF0:USTF0",1750504304509,1.95235747,2442.2,2442.1,19.61233166]
["bitfinex-derivatives","ETHF0:USTF0",1750504305004,1.95235747,2442.2,2442.1,19.19920134]
["bitfinex-derivatives","ETHF0:USTF0",1750504305700,1.13351747,2442.2,2442.1,19.19920134]
["bitfinex-derivatives","ETHF0:USTF0",1750504306507,7.1668,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750504306711,31.9658,2442.4,2442.3,2.05118422]
["bitfinex-derivatives","ETHF0:USTF0",1750504308809,31.9658,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750504312709,31.9638,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750504315314,0.81881,2442.3,2442.2,2.46181536]
["bitfinex-derivatives","ETHF0:USTF0",1750504315513,0.81881,2442.3,2442.2,8.94896075]
["bitfinex-derivatives","ETHF0:USTF0",1750504316616,0.81881,2442.3,2442.2,7.30598539]
["bitfinex-derivatives","ETHF0:USTF0",1750504324323,0.81881,2442.3,2442.2,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504326624,1.94825871,2442.3,2442.2,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504327020,1.94825871,2442.3,2442.2,7.30598539]
["bitfinex-derivatives","ETHF0:USTF0",1750504327422,1.94825871,2442.3,2442.2,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504329320,0.81884,2442.2,2442.1,4.66565]
["bitfinex-derivatives","ETHF0:USTF0",1750504329517,25.61284,2442.2,2442.1,4.66565]
["bitfinex-derivatives","ETHF0:USTF0",1750504329717,25.61284,2442.2,2442.1,11.15279539]
["bitfinex-derivatives","ETHF0:USTF0",1750504330621,25.61284,2442.2,2442.1,7.94499539]
["bitfinex-derivatives","ETHF0:USTF0",1750504330823,25.61284,2442.2,2442.1,12.38516203]
["bitfinex-derivatives","ETHF0:USTF0",1750504337729,25.61284,2442.2,2442.1,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750504338726,26.99134,2442.2,2442.1,4.02665]
["bitfinex-derivatives","ETHF0:USTF0",1750504340835,26.99134,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504341026,29.35361112,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504341528,28.12124448,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504342328,0.819,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750504342540,25.611,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750504342727,25.611,2441.8,2441.7,7.30615539]
["bitfinex-derivatives","ETHF0:USTF0",1750504343734,25.611,2441.8,2441.7,8.01235539]
["bitfinex-derivatives","ETHF0:USTF0",1750504343934,25.611,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750504344124,24.792,2441.8,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504344329,0.81907,2441.6,2441.5,1.23236664]
["bitfinex-derivatives","ETHF0:USTF0",1750504344534,0.81907,2441.6,2441.5,2.05144664]
["bitfinex-derivatives","ETHF0:USTF0",1750504344738,0.81907,2441.6,2441.5,7.71951203]
["bitfinex-derivatives","ETHF0:USTF0",1750504347033,0.81907,2441.6,2441.5,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504356150,7.16102,2441.7,2441.5,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504356358,7.16102,2441.7,2441.6,8.13118403]
["bitfinex-derivatives","ETHF0:USTF0",1750504356748,7.16102,2441.7,2441.6,1.64403864]
["bitfinex-derivatives","ETHF0:USTF0",1750504357445,7.16102,2441.7,2441.6,2.46307864]
["bitfinex-derivatives","ETHF0:USTF0",1750504358453,31.95502,2441.7,2441.6,2.46307864]
["bitfinex-derivatives","ETHF0:USTF0",1750504358646,31.95502,2441.7,2441.6,1.64403864]
["bitfinex-derivatives","ETHF0:USTF0",1750504358852,31.95502,2441.7,2441.6,2.46307864]
["bitfinex-derivatives","ETHF0:USTF0",1750504362554,0.81904,2441.6,2441.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750504363048,0.81904,2441.6,2441.5,7.30619539]
["bitfinex-derivatives","ETHF0:USTF0",1750504367352,31.95504,2441.7,2441.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750504367656,31.95504,2441.7,2441.6,7.30618539]
["bitfinex-derivatives","ETHF0:USTF0",1750504368957,31.95504,2441.7,2441.6,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504369156,31.95504,2441.7,2441.6,7.30618539]
["bitfinex-derivatives","ETHF0:USTF0",1750504369357,31.136,2441.7,2441.6,7.30618539]
["bitfinex-derivatives","ETHF0:USTF0",1750504370959,31.95501,2441.7,2441.6,7.30618539]
["bitfinex-derivatives","ETHF0:USTF0",1750504371159,31.136,2441.7,2441.6,7.30618539]
["bitfinex-derivatives","ETHF0:USTF0",1750504372257,32.27009988,2441.7,2441.6,7.30618539]
["bitfinex-derivatives","ETHF0:USTF0",1750504375863,32.27009988,2441.7,2441.6,8.53907902]
["bitfinex-derivatives","ETHF0:USTF0",1750504376863,33.08910988,2441.7,2441.6,8.53907902]
["bitfinex-derivatives","ETHF0:USTF0",1750504378459,0.81906,2441.6,2441.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750504378667,1.13409988,2441.6,2441.5,8.53910902]
["bitfinex-derivatives","ETHF0:USTF0",1750504382475,24.788,2441.8,2441.5,9.76772902]
["bitfinex-derivatives","ETHF0:USTF0",1750504382667,3.2078,2441.9,2441.8,7.30612539]
["bitfinex-derivatives","ETHF0:USTF0",1750504382868,29.13039817,2441.9,2441.8,7.30612539]
["bitfinex-derivatives","ETHF0:USTF0",1750504383169,4.34239817,2441.9,2441.8,8.65142539]
["bitfinex-derivatives","ETHF0:USTF0",1750504383367,27.9958,2441.9,2441.8,9.97482539]
["bitfinex-derivatives","ETHF0:USTF0",1750504383567,3.2078,2441.9,2441.8,9.97482539]
["bitfinex-derivatives","ETHF0:USTF0",1750504384476,54.34381,2442.3,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750504384477,24.788,2442.1,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750504384978,24.788,2442.1,2442.0,8.94915361]
["bitfinex-derivatives","ETHF0:USTF0",1750504386373,25.60688,2442.1,2442.0,8.94915361]
["bitfinex-derivatives","ETHF0:USTF0",1750504386573,25.60688,2442.1,2442.0,7.30605539]
["bitfinex-derivatives","ETHF0:USTF0",1750504387481,24.788,2442.1,2442.0,7.30605539]
["bitfinex-derivatives","ETHF0:USTF0",1750504387676,0.88741599,2442.0,2441.8,2.16425]
["bitfinex-derivatives","ETHF0:USTF0",1750504387880,24.786,2441.9,2441.8,7.98329539]
["bitfinex-derivatives","ETHF0:USTF0",1750504388179,25.60494,2441.9,2441.8,7.98329539]
["bitfinex-derivatives","ETHF0:USTF0",1750504388380,24.786,2441.9,2441.8,7.98329539]
["bitfinex-derivatives","ETHF0:USTF0",1750504388580,24.786,2441.9,2441.8,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1750504388774,25.60494,2441.9,2441.8,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1750504388975,26.92134,2441.9,2441.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750504390776,0.81901,2441.7,2441.6,1.49412]
["bitfinex-derivatives","ETHF0:USTF0",1750504390979,25.60301,2441.7,2441.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750504391381,26.0977,2441.7,2441.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750504394278,26.91671,2441.7,2441.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750504394785,26.91674,2441.7,2441.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750504395186,0.81904,2441.6,2441.5,4.02686]
["bitfinex-derivatives","ETHF0:USTF0",1750504395389,1.3778,2441.6,2441.5,10.51400539]
["bitfinex-derivatives","ETHF0:USTF0",1750504395589,2.19684,2441.6,2441.5,10.51400539]
["bitfinex-derivatives","ETHF0:USTF0",1750504395786,1.3778,2441.6,2441.5,10.51400539]
["bitfinex-derivatives","ETHF0:USTF0",1750504396091,2.19684,2441.6,2441.5,4.02686]
["bitfinex-derivatives","ETHF0:USTF0",1750504398991,2.19684,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504399191,2.19684,2441.6,2441.5,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750504403686,2.19684,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504404591,2.19684,2441.6,2441.5,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750504405392,2.19684,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504407494,2.19684,2441.6,2441.5,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750504412898,2.19684,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504413698,2.19684,2441.6,2441.1,3.40442]
["bitfinex-derivatives","ETHF0:USTF0",1750504413699,11.22869822,2441.6,2440.9,4.10264359]
["bitfinex-derivatives","ETHF0:USTF0",1750504413897,3.2078,2441.2,2441.1,6.48714539]
["bitfinex-derivatives","ETHF0:USTF0",1750504414199,27.9888,2441.2,2441.1,7.30634539]
["bitfinex-derivatives","ETHF0:USTF0",1750504414400,27.9888,2441.2,2441.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750504414603,27.9888,2441.2,2441.0,1.48213]
["bitfinex-derivatives","ETHF0:USTF0",1750504414796,0.81921,2441.1,2441.0,1.48213]
["bitfinex-derivatives","ETHF0:USTF0",1750504415292,28.808,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750504415594,28.808,2441.2,2441.1,7.30635539]
["bitfinex-derivatives","ETHF0:USTF0",1750504415796,28.808,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750504416298,28.808,2441.2,2441.0,1.48212]
["bitfinex-derivatives","ETHF0:USTF0",1750504416599,0.81921,2441.1,2441.0,1.48212]
["bitfinex-derivatives","ETHF0:USTF0",1750504417097,0.81921,2441.1,2441.0,7.15004539]
["bitfinex-derivatives","ETHF0:USTF0",1750504417304,0.81921,2441.1,2441.0,7.96929539]
["bitfinex-derivatives","ETHF0:USTF0",1750504417693,0.81921,2441.1,2441.0,7.15004539]
["bitfinex-derivatives","ETHF0:USTF0",1750504418205,7.15421,2441.1,2441.0,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1750504419394,7.15421,2441.1,2441.0,7.15004539]
["bitfinex-derivatives","ETHF0:USTF0",1750504419908,7.15421,2441.1,2441.0,7.96929539]
["bitfinex-derivatives","ETHF0:USTF0",1750504420296,7.15421,2441.1,2441.0,7.15004539]
["bitfinex-derivatives","ETHF0:USTF0",1750504420804,10.36201,2441.1,2441.0,7.96929539]
["bitfinex-derivatives","ETHF0:USTF0",1750504421096,10.36201,2441.1,2441.0,7.15004539]
["bitfinex-derivatives","ETHF0:USTF0",1750504424108,0.81928,2440.9,2440.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750504424308,25.60228,2440.9,2440.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750504426509,0.81938,2440.6,2440.5,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1750504426807,25.60138,2440.6,2440.5,4.66849]
["bitfinex-derivatives","ETHF0:USTF0",1750504427006,25.60138,2440.6,2440.5,11.15563539]
["bitfinex-derivatives","ETHF0:USTF0",1750504427208,25.60138,2440.6,2440.5,7.94783539]
["bitfinex-derivatives","ETHF0:USTF0",1750504427900,24.782,2440.6,2440.5,7.94783539]
["bitfinex-derivatives","ETHF0:USTF0",1750504428302,25.60138,2440.6,2440.5,7.94783539]
["bitfinex-derivatives","ETHF0:USTF0",1750504429202,24.782,2440.6,2440.5,7.94783539]
["bitfinex-derivatives","ETHF0:USTF0",1750504429394,25.60138,2440.6,2440.5,8.01631138]
["bitfinex-derivatives","ETHF0:USTF0",1750504430209,24.782,2440.6,2440.5,8.01631138]
["bitfinex-derivatives","ETHF0:USTF0",1750504430910,25.60138,2440.6,2440.5,8.01631138]
["bitfinex-derivatives","ETHF0:USTF0",1750504431608,24.782,2440.6,2440.5,8.01631138]
["bitfinex-derivatives","ETHF0:USTF0",1750504431811,25.60138,2440.6,2440.5,8.01631138]
["bitfinex-derivatives","ETHF0:USTF0",1750504432110,24.782,2440.6,2440.5,8.01631138]
["bitfinex-derivatives","ETHF0:USTF0",1750504433206,24.782,2440.6,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504433407,3.2078,2440.3,2439.9,1.64309822]
["bitfinex-derivatives","ETHF0:USTF0",1750504433610,3.2078,2440.3,2440.2,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504433910,27.9998,2440.3,2440.2,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504434112,28.8193,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750504435716,0.81951,2440.2,2440.1,1.51113]
["bitfinex-derivatives","ETHF0:USTF0",1750504435916,0.81951,2440.2,2440.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750504436215,0.81951,2440.2,2440.1,6.25530539]
["bitfinex-derivatives","ETHF0:USTF0",1750504437718,7.15651,2440.2,2440.1,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504437917,9.16461,2440.2,2440.1,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504439018,9.16461,2440.2,2440.1,6.38325539]
["bitfinex-derivatives","ETHF0:USTF0",1750504439520,7.15651,2440.2,2440.1,6.38325539]
["bitfinex-derivatives","ETHF0:USTF0",1750504440020,0.81957,2440.1,2440.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750504440222,7.15654,2440.2,2440.1,6.38325539]
["bitfinex-derivatives","ETHF0:USTF0",1750504441321,7.15654,2440.2,2440.1,7.08335539]
["bitfinex-derivatives","ETHF0:USTF0",1750504441822,7.15654,2440.2,2440.1,6.26380539]
["bitfinex-derivatives","ETHF0:USTF0",1750504445026,7.15654,2440.2,2440.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750504445027,0.81955,2440.1,2440.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750504445331,25.60855,2440.1,2440.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1750504445525,25.60855,2440.1,2440.0,6.25380539]
["bitfinex-derivatives","ETHF0:USTF0",1750504445730,25.60855,2440.1,2440.0,7.07338539]
["bitfinex-derivatives","ETHF0:USTF0",1750504446231,4.02729,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750504446529,3.2078,2440.3,2440.2,6.38321539]
["bitfinex-derivatives","ETHF0:USTF0",1750504446830,0.6781,2440.7,2440.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750504446831,9.5428,2440.7,2440.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750504447033,34.3318,2440.7,2440.6,6.38306539]
["bitfinex-derivatives","ETHF0:USTF0",1750504447230,3.2078,2440.7,2440.6,6.38306539]
["bitfinex-derivatives","ETHF0:USTF0",1750504447436,28.0018,2440.7,2440.6,7.07036539]
["bitfinex-derivatives","ETHF0:USTF0",1750504447735,28.82115,2440.7,2440.6,7.07036539]
["bitfinex-derivatives","ETHF0:USTF0",1750504448333,28.0018,2440.7,2440.6,7.07036539]
["bitfinex-derivatives","ETHF0:USTF0",1750504448534,28.82115,2440.7,2440.6,7.07036539]
["bitfinex-derivatives","ETHF0:USTF0",1750504448834,0.81935,2440.7,2440.6,7.07036539]
["bitfinex-derivatives","ETHF0:USTF0",1750504449034,25.61235,2440.7,2440.6,7.07036539]
["bitfinex-derivatives","ETHF0:USTF0",1750504449229,24.793,2440.7,2440.6,7.07036539]
["bitfinex-derivatives","ETHF0:USTF0",1750504449423,25.61235,2440.7,2440.6,7.07036539]
["bitfinex-derivatives","ETHF0:USTF0",1750504449638,24.793,2440.7,2440.6,7.07036539]
["bitfinex-derivatives","ETHF0:USTF0",1750504449824,0.8193,2440.9,2440.6,7.07036539]
["bitfinex-derivatives","ETHF0:USTF0",1750504449825,3.2078,2441.0,2440.6,7.55360539]
["bitfinex-derivatives","ETHF0:USTF0",1750504450026,3.2078,2441.0,2440.9,6.38298539]
["bitfinex-derivatives","ETHF0:USTF0",1750504450225,28.81805,2441.0,2440.9,6.38298539]
["bitfinex-derivatives","ETHF0:USTF0",1750504450429,27.9988,2441.0,2440.9,6.38298539]
["bitfinex-derivatives","ETHF0:USTF0",1750504451134,24.791,2441.0,2440.9,6.38298539]
["bitfinex-derivatives","ETHF0:USTF0",1750504451329,25.61025,2441.0,2440.9,6.38298539]
["bitfinex-derivatives","ETHF0:USTF0",1750504452636,25.61025,2441.0,2440.9,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504452937,25.61025,2441.0,2440.9,6.38298539]
["bitfinex-derivatives","ETHF0:USTF0",1750504453840,7.15423,2441.1,2441.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750504454134,31.94823,2441.1,2441.0,6.38295539]
["bitfinex-derivatives","ETHF0:USTF0",1750504454336,31.94823,2441.1,2441.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504454934,31.94823,2441.1,2441.0,6.38295539]
["bitfinex-derivatives","ETHF0:USTF0",1750504455934,6.335,2441.1,2441.0,6.38295539]
["bitfinex-derivatives","ETHF0:USTF0",1750504456136,31.125,2441.1,2441.0,6.38295539]
["bitfinex-derivatives","ETHF0:USTF0",1750504456442,6.335,2441.1,2441.0,6.38295539]
["bitfinex-derivatives","ETHF0:USTF0",1750504456639,31.125,2441.1,2441.0,6.38295539]
["bitfinex-derivatives","ETHF0:USTF0",1750504456843,31.94421,2441.1,2441.0,6.38295539]
["bitfinex-derivatives","ETHF0:USTF0",1750504457344,31.94421,2441.1,2441.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504458040,31.94421,2441.1,2441.0,6.38295539]
["bitfinex-derivatives","ETHF0:USTF0",1750504459135,31.94421,2441.1,2441.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504460143,31.94421,2441.1,2441.0,6.38295539]
["bitfinex-derivatives","ETHF0:USTF0",1750504461044,31.125,2441.1,2441.0,6.38295539]
["bitfinex-derivatives","ETHF0:USTF0",1750504461239,6.334,2441.2,2441.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750504461447,31.123,2441.2,2441.1,7.03020539]
["bitfinex-derivatives","ETHF0:USTF0",1750504462349,31.94218,2441.2,2441.1,7.03020539]
["bitfinex-derivatives","ETHF0:USTF0",1750504463548,35.14998,2441.2,2441.1,7.03020539]
["bitfinex-derivatives","ETHF0:USTF0",1750504464346,34.3308,2441.2,2441.1,7.03020539]
["bitfinex-derivatives","ETHF0:USTF0",1750504464949,35.14998,2441.2,2441.1,7.03020539]
["bitfinex-derivatives","ETHF0:USTF0",1750504466444,34.3308,2441.2,2441.1,7.03020539]
["bitfinex-derivatives","ETHF0:USTF0",1750504470048,3.2078,2441.2,2441.1,7.03020539]
["bitfinex-derivatives","ETHF0:USTF0",1750504473949,3.2078,2441.2,2441.1,8.67330361]
["bitfinex-derivatives","ETHF0:USTF0",1750504474154,3.2078,2441.7,2441.2,2.04794]
["bitfinex-derivatives","ETHF0:USTF0",1750504474349,3.2078,2441.7,2441.6,6.38274539]
["bitfinex-derivatives","ETHF0:USTF0",1750504474957,7.152,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750504475160,7.152,2441.8,2441.7,6.38271539]
["bitfinex-derivatives","ETHF0:USTF0",1750504476048,8.5406,2441.8,2441.7,6.38271539]
["bitfinex-derivatives","ETHF0:USTF0",1750504476364,7.7216,2441.8,2441.7,6.38271539]
["bitfinex-derivatives","ETHF0:USTF0",1750504476561,6.333,2441.8,2441.7,6.38271539]
["bitfinex-derivatives","ETHF0:USTF0",1750504477161,5.38494,2442.0,2441.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750504477454,31.29800571,2442.0,2441.9,6.38264539]
["bitfinex-derivatives","ETHF0:USTF0",1750504477754,31.55554,2442.0,2441.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750504478862,30.0819,2442.0,2441.9,6.38264539]
["bitfinex-derivatives","ETHF0:USTF0",1750504479858,30.90081,2442.0,2441.9,6.38264539]
["bitfinex-derivatives","ETHF0:USTF0",1750504480055,5.3019,2442.0,2441.9,6.38264539]
["bitfinex-derivatives","ETHF0:USTF0",1750504480260,30.0819,2442.0,2441.9,6.38264539]
["bitfinex-derivatives","ETHF0:USTF0",1750504481055,3.2078,2442.0,2441.9,6.38264539]
["bitfinex-derivatives","ETHF0:USTF0",1750504483463,4.02671,2442.0,2441.9,6.38264539]
["bitfinex-derivatives","ETHF0:USTF0",1750504483670,5.34741,2442.0,2441.9,6.38264539]
["bitfinex-derivatives","ETHF0:USTF0",1750504484264,2.13961,2442.0,2441.9,6.38264539]
["bitfinex-derivatives","ETHF0:USTF0",1750504485059,2.80611,2442.0,2441.9,6.38264539]
["bitfinex-derivatives","ETHF0:USTF0",1750504486758,2.80611,2442.0,2441.9,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504486964,6.01391,2442.0,2441.9,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504487663,0.81894,2441.9,2441.8,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750504487866,2.19374,2441.9,2441.8,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750504488366,26.97074,2441.9,2441.8,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750504490064,24.777,2441.9,2441.8,6.38267539]
["bitfinex-derivatives","ETHF0:USTF0",1750504491565,25.59594,2441.9,2441.8,6.38267539]
["bitfinex-derivatives","ETHF0:USTF0",1750504492268,26.99214,2441.9,2441.8,6.38267539]
["bitfinex-derivatives","ETHF0:USTF0",1750504500670,26.99214,2441.9,2441.8,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750504501980,26.1732,2441.9,2441.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750504502165,1.4106,2441.8,2441.7,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504502365,1.4106,2441.8,2441.7,6.38271539]
["bitfinex-derivatives","ETHF0:USTF0",1750504503478,2.22958,2441.8,2441.7,6.38271539]
["bitfinex-derivatives","ETHF0:USTF0",1750504504574,0.81901,2441.7,2441.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750504504775,2.83811,2441.7,2441.6,6.38272539]
["bitfinex-derivatives","ETHF0:USTF0",1750504505172,2.0191,2441.7,2441.6,6.38272539]
["bitfinex-derivatives","ETHF0:USTF0",1750504505477,2.83811,2441.7,2441.6,6.38272539]
["bitfinex-derivatives","ETHF0:USTF0",1750504505677,2.83811,2441.7,2441.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750504506070,0.81904,2441.6,2441.5,4.02685]
["bitfinex-derivatives","ETHF0:USTF0",1750504506278,26.96844,2441.6,2441.5,4.02685]
["bitfinex-derivatives","ETHF0:USTF0",1750504509583,26.96844,2441.6,2441.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750504509584,0.81908,2441.5,2441.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750504509976,2.20768,2441.5,2441.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750504510472,1.3886,2441.5,2441.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750504510684,24.778,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750504510879,26.1666,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750504511383,0.8191,2441.5,2441.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750504511586,0.8191,2441.5,2441.4,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504511776,0.8191,2441.5,2441.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750504513686,26.98566,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750504516575,26.1666,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750504519187,26.98565,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750504523285,4.02683,2441.7,2441.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750504523487,0.81906,2441.6,2441.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750504524589,2.16306,2441.6,2441.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750504526591,8.49506,2441.6,2441.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750504528789,2.04771,2441.5,2441.0,4.10264359]
["bitfinex-derivatives","ETHF0:USTF0",1750504529092,0.81921,2441.1,2441.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504529292,25.61621,2441.1,2441.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504530084,25.61621,2441.1,2440.8,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1750504530085,0.81928,2440.9,2440.8,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1750504530285,25.64128,2440.9,2440.8,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1750504530581,25.64128,2440.9,2440.8,9.45680539]
["bitfinex-derivatives","ETHF0:USTF0",1750504535888,25.64128,2440.9,2440.8,6.24900539]
["bitfinex-derivatives","ETHF0:USTF0",1750504539499,31.99828,2440.9,2440.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750504541802,0.81935,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504541999,0.81935,2440.7,2440.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750504542193,0.81942,2440.5,2440.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750504542503,25.62242,2440.5,2440.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750504543800,25.62242,2440.5,2440.2,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1750504543801,0.81948,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504544397,0.81948,2440.3,2440.2,8.77150539]
["bitfinex-derivatives","ETHF0:USTF0",1750504547205,0.81948,2440.3,2440.2,9.59102539]
["bitfinex-derivatives","ETHF0:USTF0",1750504550104,0.81948,2440.3,2440.2,9.65950138]
["bitfinex-derivatives","ETHF0:USTF0",1750504550305,0.81947,2440.4,2440.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750504550504,0.81947,2440.4,2440.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750504551008,0.81947,2440.4,2440.3,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1750504551405,0.81947,2440.4,2440.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750504552503,0.81947,2440.4,2440.3,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1750504554506,0.81947,2440.4,2440.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750504554907,0.81947,2440.4,2440.3,1.46198]
["bitfinex-derivatives","ETHF0:USTF0",1750504558917,0.81947,2440.4,2440.3,7.02568539]
["bitfinex-derivatives","ETHF0:USTF0",1750504559212,24.79,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750504559509,0.81941,2440.6,2440.5,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750504559810,25.61341,2440.6,2440.5,6.38312539]
["bitfinex-derivatives","ETHF0:USTF0",1750504560407,25.62141,2440.6,2440.5,6.38312539]
["bitfinex-derivatives","ETHF0:USTF0",1750504560609,25.62141,2440.6,2440.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750504560610,0.81942,2440.5,2440.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750504560810,0.81942,2440.5,2440.4,7.04505539]
["bitfinex-derivatives","ETHF0:USTF0",1750504561005,0.81942,2440.5,2440.4,6.22560539]
["bitfinex-derivatives","ETHF0:USTF0",1750504561214,0.81948,2440.3,2440.2,0.88798599]
["bitfinex-derivatives","ETHF0:USTF0",1750504561415,25.62548,2440.3,2440.2,0.88798599]
["bitfinex-derivatives","ETHF0:USTF0",1750504561717,25.62548,2440.3,2440.2,5.63218138]
["bitfinex-derivatives","ETHF0:USTF0",1750504561911,27.01978,2440.3,2440.2,5.63218138]
["bitfinex-derivatives","ETHF0:USTF0",1750504562218,27.01978,2440.3,2440.2,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504563117,31.05119822,2440.3,2439.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750504563314,0.81952,2440.2,2440.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750504563520,0.81955,2440.1,2440.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504563816,0.81962,2439.9,2439.8,2.17633]
["bitfinex-derivatives","ETHF0:USTF0",1750504564017,25.67362,2439.9,2439.8,2.17633]
["bitfinex-derivatives","ETHF0:USTF0",1750504564218,25.67362,2439.9,2439.8,7.74003539]
["bitfinex-derivatives","ETHF0:USTF0",1750504566016,24.854,2439.9,2439.8,7.74003539]
["bitfinex-derivatives","ETHF0:USTF0",1750504566318,24.854,2439.9,2439.8,6.38335539]
["bitfinex-derivatives","ETHF0:USTF0",1750504566523,24.854,2439.9,2439.8,7.72515539]
["bitfinex-derivatives","ETHF0:USTF0",1750504567517,25.67362,2439.9,2439.8,7.72515539]
["bitfinex-derivatives","ETHF0:USTF0",1750504567719,24.854,2439.9,2439.8,7.72515539]
["bitfinex-derivatives","ETHF0:USTF0",1750504568020,25.67362,2439.9,2439.8,7.72515539]
["bitfinex-derivatives","ETHF0:USTF0",1750504569117,3.2078,2440.3,2439.8,8.54860361]
["bitfinex-derivatives","ETHF0:USTF0",1750504569318,6.345,2440.1,2440.0,2.46267822]
["bitfinex-derivatives","ETHF0:USTF0",1750504569627,25.66553,2440.2,2440.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750504569823,25.66553,2440.2,2440.1,6.38325539]
["bitfinex-derivatives","ETHF0:USTF0",1750504573124,25.66553,2440.2,2440.1,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504573724,25.66553,2440.2,2440.1,6.38325539]
["bitfinex-derivatives","ETHF0:USTF0",1750504574422,25.66553,2440.2,2440.1,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504575130,0.81962,2439.9,2439.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750504575327,25.66262,2439.9,2439.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750504575517,25.66262,2439.9,2439.8,7.72515539]
["bitfinex-derivatives","ETHF0:USTF0",1750504575714,25.66262,2439.9,2439.8,6.90550539]
["bitfinex-derivatives","ETHF0:USTF0",1750504578825,25.66262,2439.9,2439.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750504578826,27.6209459,2439.9,2439.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750504579026,9.23625,2439.8,2439.7,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504579229,9.23625,2439.8,2439.5,1.49124]
["bitfinex-derivatives","ETHF0:USTF0",1750504579230,0.81972,2439.6,2439.5,1.49124]
["bitfinex-derivatives","ETHF0:USTF0",1750504579431,25.73872,2439.6,2439.5,6.23520539]
["bitfinex-derivatives","ETHF0:USTF0",1750504579824,25.73872,2439.6,2439.5,7.05495539]
["bitfinex-derivatives","ETHF0:USTF0",1750504580029,25.73872,2439.6,2439.5,6.23520539]
["bitfinex-derivatives","ETHF0:USTF0",1750504580225,25.73872,2439.6,2439.5,7.05495539]
["bitfinex-derivatives","ETHF0:USTF0",1750504581032,25.73872,2439.6,2439.5,6.23520539]
["bitfinex-derivatives","ETHF0:USTF0",1750504581236,25.73872,2439.6,2439.5,7.05495539]
["bitfinex-derivatives","ETHF0:USTF0",1750504583728,24.919,2439.6,2439.5,7.05495539]
["bitfinex-derivatives","ETHF0:USTF0",1750504584028,1.3838,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750504584228,0.81957,2440.1,2439.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750504584436,7.16557,2440.1,2440.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750504584734,32.07257,2440.1,2440.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750504586426,32.07257,2440.1,2440.0,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1750504586632,0.81959,2440.0,2439.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750504586836,32.07258,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750504587426,0.8196,2440.0,2439.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750504587628,0.8196,2440.0,2439.9,6.38329539]
["bitfinex-derivatives","ETHF0:USTF0",1750504587826,32.07257,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750504589628,31.253,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750504590128,31.253,2440.1,2440.0,6.38328539]
["bitfinex-derivatives","ETHF0:USTF0",1750504590634,6.346,2440.1,2440.0,6.38328539]
["bitfinex-derivatives","ETHF0:USTF0",1750504590826,31.25,2440.1,2440.0,6.38328539]
["bitfinex-derivatives","ETHF0:USTF0",1750504594334,32.06955,2440.1,2440.0,6.38328539]
["bitfinex-derivatives","ETHF0:USTF0",1750504594524,31.25,2440.1,2440.0,6.38328539]
["bitfinex-derivatives","ETHF0:USTF0",1750504594830,32.06955,2440.1,2440.0,6.38328539]
["bitfinex-derivatives","ETHF0:USTF0",1750504595136,33.48405,2440.1,2440.0,6.38328539]
["bitfinex-derivatives","ETHF0:USTF0",1750504595434,34.15315,2440.1,2440.0,6.38328539]
["bitfinex-derivatives","ETHF0:USTF0",1750504598625,35.28750317,2440.1,2440.0,6.38328539]
["bitfinex-derivatives","ETHF0:USTF0",1750504599337,0.81958,2440.0,2439.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750504599737,0.81958,2440.0,2439.9,6.38330539]
["bitfinex-derivatives","ETHF0:USTF0",1750504600340,34.15317,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750504600540,34.15317,2440.1,2440.0,6.38328539]
["bitfinex-derivatives","ETHF0:USTF0",1750504601037,35.28769941,2440.1,2440.0,6.38328539]
["bitfinex-derivatives","ETHF0:USTF0",1750504601239,35.28769941,2440.1,2440.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504602433,35.28769941,2440.1,2440.0,6.38328539]
["bitfinex-derivatives","ETHF0:USTF0",1750504603944,35.28769941,2440.1,2440.0,6.45176138]
["bitfinex-derivatives","ETHF0:USTF0",1750504604944,35.28769941,2440.1,2440.0,6.38328539]
["bitfinex-derivatives","ETHF0:USTF0",1750504605144,35.28769941,2440.1,2440.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504605943,35.28769941,2440.1,2440.0,6.38328539]
["bitfinex-derivatives","ETHF0:USTF0",1750504606444,35.28769941,2440.1,2440.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504607642,35.28769941,2440.1,2440.0,6.38328539]
["bitfinex-derivatives","ETHF0:USTF0",1750504608039,3.2078,2440.4,2440.0,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1750504608344,1.64309822,2440.8,2440.3,8.77150539]
["bitfinex-derivatives","ETHF0:USTF0",1750504608534,5.67027822,2440.6,2440.4,6.22660539]
["bitfinex-derivatives","ETHF0:USTF0",1750504608735,30.89489822,2440.6,2440.4,7.04603539]
["bitfinex-derivatives","ETHF0:USTF0",1750504608934,30.89489822,2440.6,2440.4,6.22660539]
["bitfinex-derivatives","ETHF0:USTF0",1750504609146,32.30749822,2440.6,2440.4,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750504609445,2.066,2440.5,2440.4,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750504612349,2.066,2440.5,2440.4,7.04605539]
["bitfinex-derivatives","ETHF0:USTF0",1750504617446,2.066,2440.5,2440.4,1.48235]
["bitfinex-derivatives","ETHF0:USTF0",1750504620243,29.2518,2440.6,2440.5,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750504621552,26.044,2440.6,2440.5,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750504621745,7.067,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750504621950,3.2078,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750504622146,3.2078,2440.9,2440.8,8.02611361]
["bitfinex-derivatives","ETHF0:USTF0",1750504622346,7.066,2441.0,2440.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750504622548,7.066,2441.0,2440.9,6.38298539]
["bitfinex-derivatives","ETHF0:USTF0",1750504644473,7.066,2441.0,2440.9,7.07038539]
["bitfinex-derivatives","ETHF0:USTF0",1750504649072,8.18935594,2441.0,2440.9,7.07038539]
["bitfinex-derivatives","ETHF0:USTF0",1750504650772,7.066,2441.0,2440.9,7.07038539]
["bitfinex-derivatives","ETHF0:USTF0",1750504651577,8.19007653,2441.0,2440.9,7.07038539]
["bitfinex-derivatives","ETHF0:USTF0",1750504652481,7.066,2441.0,2440.9,7.07038539]
["bitfinex-derivatives","ETHF0:USTF0",1750504652676,8.19012558,2441.0,2440.9,7.07038539]
["bitfinex-derivatives","ETHF0:USTF0",1750504654577,7.066,2441.0,2440.9,7.07038539]
["bitfinex-derivatives","ETHF0:USTF0",1750504654879,8.19037445,2441.0,2440.9,7.07038539]
["bitfinex-derivatives","ETHF0:USTF0",1750504656983,7.066,2441.0,2440.9,7.07038539]
["bitfinex-derivatives","ETHF0:USTF0",1750504659286,7.066,2441.0,2440.9,1.50668]
["bitfinex-derivatives","ETHF0:USTF0",1750504659484,7.066,2441.0,2440.9,7.07038539]
["bitfinex-derivatives","ETHF0:USTF0",1750504664878,7.066,2441.0,2440.9,8.30398982]
["bitfinex-derivatives","ETHF0:USTF0",1750504666492,3.2078,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750504666693,29.83101573,2441.2,2441.1,6.38291539]
["bitfinex-derivatives","ETHF0:USTF0",1750504667178,6.883,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750504667384,28.7028,2441.5,2441.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750504667582,29.82712796,2441.5,2441.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750504668189,4.33212796,2441.5,2441.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750504668586,28.6948,2441.5,2441.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750504668792,29.81826845,2441.5,2441.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750504668985,31.09976845,2441.5,2441.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750504669589,29.9763,2441.5,2441.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750504670196,30.79538,2441.5,2441.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750504673800,0.81911,2441.4,2441.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750504673996,1.9649,2441.4,2441.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750504674296,1.9649,2441.4,2441.3,6.38282539]
["bitfinex-derivatives","ETHF0:USTF0",1750504676197,2.78401,2441.4,2441.3,6.38282539]
["bitfinex-derivatives","ETHF0:USTF0",1750504678092,9.01272,2441.4,2440.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750504678390,9.01272,2441.4,2440.9,6.38296539]
["bitfinex-derivatives","ETHF0:USTF0",1750504678391,0.81924,2441.1,2440.9,6.38296539]
["bitfinex-derivatives","ETHF0:USTF0",1750504678589,2.91055,2441.0,2440.9,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504679000,2.91055,2441.0,2440.9,6.38298539]
["bitfinex-derivatives","ETHF0:USTF0",1750504679401,0.81928,2440.9,2440.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750504679600,27.58888,2440.9,2440.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750504679801,27.58888,2440.9,2440.8,6.38299539]
["bitfinex-derivatives","ETHF0:USTF0",1750504680602,26.7696,2440.9,2440.8,6.38299539]
["bitfinex-derivatives","ETHF0:USTF0",1750504684703,27.58888,2440.9,2440.8,6.38299539]
["bitfinex-derivatives","ETHF0:USTF0",1750504688902,27.58888,2440.9,2440.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750504692303,0.81934,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750504692504,2.18194,2440.8,2440.7,6.38302539]
["bitfinex-derivatives","ETHF0:USTF0",1750504693309,2.18191,2440.8,2440.7,6.38302539]
["bitfinex-derivatives","ETHF0:USTF0",1750504693509,2.18191,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750504694613,1.3626,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750504694912,26.2383,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750504696013,27.5379,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750504697415,27.5379,2440.9,2440.8,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1750504700016,34.2709,2440.9,2440.8,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1750504701020,32.152,2440.9,2440.8,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1750504701513,32.97128,2440.9,2440.8,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1750504704217,32.152,2440.9,2440.8,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1750504705818,32.97128,2440.9,2440.8,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1750504706417,32.152,2440.9,2440.8,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1750504707616,32.97128,2440.9,2440.8,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1750504715319,0.81947,2440.4,2440.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750504715526,25.202,2440.3,2440.2,7.07359539]
["bitfinex-derivatives","ETHF0:USTF0",1750504715925,26.02148,2440.3,2440.2,7.07359539]
["bitfinex-derivatives","ETHF0:USTF0",1750504716122,25.202,2440.3,2440.2,7.07359539]
["bitfinex-derivatives","ETHF0:USTF0",1750504716325,26.02148,2440.3,2440.2,7.07359539]
["bitfinex-derivatives","ETHF0:USTF0",1750504716713,3.2078,2440.4,2440.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750504716919,0.6908,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750504716920,6.62,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750504717119,32.97684033,2440.8,2440.7,7.61684069]
["bitfinex-derivatives","ETHF0:USTF0",1750504717320,31.854,2440.8,2440.7,7.61684069]
["bitfinex-derivatives","ETHF0:USTF0",1750504717526,10.64708,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750504717728,10.64708,2440.9,2440.8,7.08161539]
["bitfinex-derivatives","ETHF0:USTF0",1750504717729,5.14973797,2440.9,2440.8,7.08161539]
["bitfinex-derivatives","ETHF0:USTF0",1750504718029,30.39073797,2440.9,2440.8,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1750504718825,30.38973797,2440.9,2440.8,2.16901]
["bitfinex-derivatives","ETHF0:USTF0",1750504719224,28.4428,2440.9,2440.8,7.73271539]
["bitfinex-derivatives","ETHF0:USTF0",1750504720127,3.2078,2440.9,2440.8,7.73271539]
["bitfinex-derivatives","ETHF0:USTF0",1750504720833,3.2078,2440.9,2440.8,9.37749496]
["bitfinex-derivatives","ETHF0:USTF0",1750504724232,3.2078,2440.9,2440.8,7.73271539]
["bitfinex-derivatives","ETHF0:USTF0",1750504725528,0.81927,2441.0,2440.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750504725723,0.81927,2441.0,2440.9,6.38298539]
["bitfinex-derivatives","ETHF0:USTF0",1750504726527,0.81927,2441.0,2440.9,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504727020,0.81927,2441.0,2440.9,6.38298539]
["bitfinex-derivatives","ETHF0:USTF0",1750504729834,0.81927,2441.0,2440.9,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504731336,0.81927,2441.0,2440.9,6.38298539]
["bitfinex-derivatives","ETHF0:USTF0",1750504734130,6.62,2441.1,2441.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750504734424,6.62,2441.1,2441.0,6.38295539]
["bitfinex-derivatives","ETHF0:USTF0",1750504734838,6.62,2441.1,2441.0,7.69065539]
["bitfinex-derivatives","ETHF0:USTF0",1750504736135,0.81919,2441.2,2441.0,6.87140539]
["bitfinex-derivatives","ETHF0:USTF0",1750504736335,0.81919,2441.2,2441.1,6.38291539]
["bitfinex-derivatives","ETHF0:USTF0",1750504737840,25.99417,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750504738041,25.99417,2441.3,2441.2,6.38288539]
["bitfinex-derivatives","ETHF0:USTF0",1750504738241,25.99417,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750504738531,6.559,2441.4,2441.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750504738740,6.559,2441.4,2441.3,8.02763496]
["bitfinex-derivatives","ETHF0:USTF0",1750504739633,7.37811,2441.4,2441.3,8.02763496]
["bitfinex-derivatives","ETHF0:USTF0",1750504740136,7.37811,2441.4,2441.3,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504740327,6.559,2441.4,2441.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750504740532,0.81923,2441.1,2441.0,1.52162]
["bitfinex-derivatives","ETHF0:USTF0",1750504740936,0.81923,2441.1,2441.0,7.08532539]
["bitfinex-derivatives","ETHF0:USTF0",1750504741333,0.81921,2441.1,2441.0,6.26610539]
["bitfinex-derivatives","ETHF0:USTF0",1750504741534,0.81921,2441.1,2441.0,7.08535539]
["bitfinex-derivatives","ETHF0:USTF0",1750504741740,2.17511,2441.1,2441.0,7.08535539]
["bitfinex-derivatives","ETHF0:USTF0",1750504743640,1.3559,2441.1,2441.0,7.08535539]
["bitfinex-derivatives","ETHF0:USTF0",1750504744044,2.17511,2441.1,2441.0,7.08535539]
["bitfinex-derivatives","ETHF0:USTF0",1750504745435,1.3559,2441.1,2441.0,7.08535539]
["bitfinex-derivatives","ETHF0:USTF0",1750504747036,26.6521,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750504755554,33.2101,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750504757057,32.3909,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750504757257,31.695,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750504758461,32.51418,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750504760354,31.695,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750504761058,32.51418,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750504761962,31.695,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750504762150,31.695,2441.2,2441.1,6.38291539]
["bitfinex-derivatives","ETHF0:USTF0",1750504762661,32.51418,2441.2,2441.1,6.38291539]
["bitfinex-derivatives","ETHF0:USTF0",1750504763457,3.2078,2441.4,2441.1,7.20848496]
["bitfinex-derivatives","ETHF0:USTF0",1750504763660,3.2078,2441.4,2441.3,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504763859,4.33217165,2441.4,2441.3,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504764465,4.33217165,2441.4,2441.3,6.38285539]
["bitfinex-derivatives","ETHF0:USTF0",1750504764466,5.15129165,2441.4,2441.3,6.38285539]
["bitfinex-derivatives","ETHF0:USTF0",1750504764667,4.33217165,2441.4,2441.3,6.38285539]
["bitfinex-derivatives","ETHF0:USTF0",1750504765367,26.16237165,2441.4,2441.3,7.06435539]
["bitfinex-derivatives","ETHF0:USTF0",1750504765665,6.482,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750504765860,7.60632639,2441.6,2441.5,6.38278539]
["bitfinex-derivatives","ETHF0:USTF0",1750504767557,8.42537639,2441.6,2441.5,6.38278539]
["bitfinex-derivatives","ETHF0:USTF0",1750504770263,7.60632639,2441.6,2441.5,6.38278539]
["bitfinex-derivatives","ETHF0:USTF0",1750504770468,8.42537639,2441.6,2441.5,6.38278539]
["bitfinex-derivatives","ETHF0:USTF0",1750504771263,8.42537639,2441.6,2441.5,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504771760,8.42537639,2441.6,2441.5,6.38278539]
["bitfinex-derivatives","ETHF0:USTF0",1750504771963,8.42537639,2441.6,2441.5,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504772262,7.60632639,2441.6,2441.5,6.38278539]
["bitfinex-derivatives","ETHF0:USTF0",1750504772567,6.482,2441.6,2441.5,6.38278539]
["bitfinex-derivatives","ETHF0:USTF0",1750504776577,25.036,2441.7,2441.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750504776777,25.036,2441.7,2441.6,6.38275539]
["bitfinex-derivatives","ETHF0:USTF0",1750504777173,25.85501,2441.7,2441.6,6.38275539]
["bitfinex-derivatives","ETHF0:USTF0",1750504781374,3.2078,2441.9,2441.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750504781579,3.2078,2441.9,2441.8,6.38268539]
["bitfinex-derivatives","ETHF0:USTF0",1750504781971,3.2078,2441.9,2441.8,7.68338539]
["bitfinex-derivatives","ETHF0:USTF0",1750504783277,6.482,2442.1,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750504783478,6.482,2442.1,2442.0,6.38261539]
["bitfinex-derivatives","ETHF0:USTF0",1750504787982,50.4038,2442.5,2442.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504788182,50.4038,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750504788391,81.9148,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750504789085,34.7188,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750504789784,4.02656,2442.5,2442.4,6.38248539]
["bitfinex-derivatives","ETHF0:USTF0",1750504789988,3.2078,2442.5,2442.4,6.38248539]
["bitfinex-derivatives","ETHF0:USTF0",1750504790382,4.02654,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750504790692,30.40307,2442.5,2442.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750504790890,1.3465,2442.4,2442.3,6.38250539]
["bitfinex-derivatives","ETHF0:USTF0",1750504791192,2.16528,2442.4,2442.3,6.38250539]
["bitfinex-derivatives","ETHF0:USTF0",1750504791491,1.3465,2442.4,2442.3,6.38250539]
["bitfinex-derivatives","ETHF0:USTF0",1750504791678,2.16528,2442.4,2442.3,6.38250539]
["bitfinex-derivatives","ETHF0:USTF0",1750504793992,1.3465,2442.4,2442.3,6.38250539]
["bitfinex-derivatives","ETHF0:USTF0",1750504795392,34.7178,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750504796089,3.2078,2442.5,2442.4,6.38248539]
["bitfinex-derivatives","ETHF0:USTF0",1750504796795,3.2078,2442.5,2442.4,7.04628539]
["bitfinex-derivatives","ETHF0:USTF0",1750504796996,3.2078,2442.5,2442.4,8.69106496]
["bitfinex-derivatives","ETHF0:USTF0",1750504801994,2.42824,2443.1,2442.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750504801995,25.83964,2442.9,2442.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750504802191,3.2078,2443.0,2442.8,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504802495,2.11713,2442.9,2442.8,6.38233539]
["bitfinex-derivatives","ETHF0:USTF0",1750504803292,1.2985,2442.9,2442.8,6.38233539]
["bitfinex-derivatives","ETHF0:USTF0",1750504804999,28.8643,2443.0,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750504805197,28.8643,2443.0,2442.9,6.38231539]
["bitfinex-derivatives","ETHF0:USTF0",1750504805400,28.2268,2443.0,2442.9,6.38231539]
["bitfinex-derivatives","ETHF0:USTF0",1750504805605,3.2078,2443.0,2442.9,6.38231539]
["bitfinex-derivatives","ETHF0:USTF0",1750504805795,0.38185,2443.1,2443.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750504807597,0.38185,2443.1,2443.0,6.38228539]
["bitfinex-derivatives","ETHF0:USTF0",1750504808001,0.38185,2443.1,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750504808202,2.18118,2443.0,2442.9,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504808702,0.81863,2442.9,2442.7,4.72897]
["bitfinex-derivatives","ETHF0:USTF0",1750504808902,2.88730599,2442.9,2442.8,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504810005,2.81883,2442.9,2442.8,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504821825,0.81863,2442.9,2442.8,6.38234539]
["bitfinex-derivatives","ETHF0:USTF0",1750504822324,0.81863,2442.9,2442.8,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504822526,0.81863,2442.9,2442.8,6.24010539]
["bitfinex-derivatives","ETHF0:USTF0",1750504823028,0.88710599,2442.9,2442.8,6.24010539]
["bitfinex-derivatives","ETHF0:USTF0",1750504823325,0.88710599,2442.9,2442.8,7.05874539]
["bitfinex-derivatives","ETHF0:USTF0",1750504823525,0.88710599,2442.9,2442.8,6.24010539]
["bitfinex-derivatives","ETHF0:USTF0",1750504831532,0.88710599,2442.9,2442.8,7.05874539]
["bitfinex-derivatives","ETHF0:USTF0",1750504832623,0.06847599,2442.9,2442.8,8.70352496]
["bitfinex-derivatives","ETHF0:USTF0",1750504832824,0.88708599,2442.9,2442.8,8.70352496]
["bitfinex-derivatives","ETHF0:USTF0",1750504833131,0.06847599,2442.9,2442.8,8.70352496]
["bitfinex-derivatives","ETHF0:USTF0",1750504833524,0.88708599,2442.9,2442.8,8.70352496]
["bitfinex-derivatives","ETHF0:USTF0",1750504834925,0.06847599,2442.9,2442.8,8.70352496]
["bitfinex-derivatives","ETHF0:USTF0",1750504835432,0.06847599,2442.9,2442.8,10.10082496]
["bitfinex-derivatives","ETHF0:USTF0",1750504839136,0.88708599,2442.9,2442.8,10.10082496]
["bitfinex-derivatives","ETHF0:USTF0",1750504839335,0.88708599,2442.9,2442.8,7.05874539]
["bitfinex-derivatives","ETHF0:USTF0",1750504841333,0.88708599,2442.9,2442.8,6.24010539]
["bitfinex-derivatives","ETHF0:USTF0",1750504841935,0.88708599,2442.9,2442.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750504842335,0.81861,2442.9,2442.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750504843632,0.81868,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504843832,0.81868,2442.7,2442.6,8.77150539]
["bitfinex-derivatives","ETHF0:USTF0",1750504845641,0.81868,2442.7,2442.6,9.59021539]
["bitfinex-derivatives","ETHF0:USTF0",1750504848746,0.81868,2442.7,2442.6,8.77150539]
["bitfinex-derivatives","ETHF0:USTF0",1750504849041,0.81868,2442.7,2442.6,9.59021539]
["bitfinex-derivatives","ETHF0:USTF0",1750504849541,0.81868,2442.7,2442.6,8.77150539]
["bitfinex-derivatives","ETHF0:USTF0",1750504851243,0.81868,2442.7,2442.6,9.59021539]
["bitfinex-derivatives","ETHF0:USTF0",1750504856845,0.81868,2442.7,2442.6,6.38241539]
["bitfinex-derivatives","ETHF0:USTF0",1750504859346,0.81868,2442.7,2442.6,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504859547,0.81871,2442.6,2442.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750504860345,0.81871,2442.6,2442.5,1.52234]
["bitfinex-derivatives","ETHF0:USTF0",1750504865843,0.81874,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504866049,8.68724,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750504867451,0.81881,2442.3,2442.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750504867751,0.8188,2442.4,2442.3,6.38250539]
["bitfinex-derivatives","ETHF0:USTF0",1750504867949,0.8188,2442.4,2442.3,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504869346,0.81881,2442.3,2442.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750504870150,0.81881,2442.3,2442.2,6.38253539]
["bitfinex-derivatives","ETHF0:USTF0",1750504870851,0.8188,2442.4,2442.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750504871054,0.8188,2442.4,2442.3,6.38251539]
["bitfinex-derivatives","ETHF0:USTF0",1750504871951,6.459,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750504872145,6.459,2442.5,2442.4,9.59028539]
["bitfinex-derivatives","ETHF0:USTF0",1750504872346,7.27774,2442.5,2442.4,5.35208]
["bitfinex-derivatives","ETHF0:USTF0",1750504874953,7.27774,2442.5,2442.4,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750504875154,7.27774,2442.5,2442.4,5.35208]
["bitfinex-derivatives","ETHF0:USTF0",1750504875457,0.81874,2442.5,2442.4,10.91578539]
["bitfinex-derivatives","ETHF0:USTF0",1750504875655,0.81874,2442.5,2442.4,12.27868539]
["bitfinex-derivatives","ETHF0:USTF0",1750504876659,0.81874,2442.5,2442.4,11.45990539]
["bitfinex-derivatives","ETHF0:USTF0",1750504876956,0.81874,2442.5,2442.4,10.09700539]
["bitfinex-derivatives","ETHF0:USTF0",1750504880758,0.81874,2442.5,2442.4,6.88920539]
["bitfinex-derivatives","ETHF0:USTF0",1750504881057,0.81874,2442.5,2442.4,10.09700539]
["bitfinex-derivatives","ETHF0:USTF0",1750504882857,0.81874,2442.5,2442.4,6.88920539]
["bitfinex-derivatives","ETHF0:USTF0",1750504883059,0.81874,2442.5,2442.4,10.09700539]
["bitfinex-derivatives","ETHF0:USTF0",1750504886859,0.81874,2442.5,2441.8,4.85257957]
["bitfinex-derivatives","ETHF0:USTF0",1750504886860,2.04692,2442.5,2441.8,4.85257957]
["bitfinex-derivatives","ETHF0:USTF0",1750504887064,0.81881,2442.3,2442.2,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504887558,0.81886,2442.2,2442.0,2.46365957]
["bitfinex-derivatives","ETHF0:USTF0",1750504887757,0.81886,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750504887947,1.993,2442.4,2442.1,6.38258539]
["bitfinex-derivatives","ETHF0:USTF0",1750504888152,0.81884,2442.3,2442.2,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504888652,0.81885,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750504889056,0.81884,2442.3,2442.2,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504889565,0.81885,2442.2,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750504890261,0.81885,2442.2,2442.1,7.07476539]
["bitfinex-derivatives","ETHF0:USTF0",1750504892868,0.81885,2442.2,2442.1,6.25590539]
["bitfinex-derivatives","ETHF0:USTF0",1750504893364,0.81885,2442.2,2442.1,7.07478539]
["bitfinex-derivatives","ETHF0:USTF0",1750504894468,0.81885,2442.2,2442.1,6.25590539]
["bitfinex-derivatives","ETHF0:USTF0",1750504894666,0.81885,2442.2,2442.1,7.07478539]
["bitfinex-derivatives","ETHF0:USTF0",1750504894866,0.81885,2442.2,2442.1,6.25590539]
["bitfinex-derivatives","ETHF0:USTF0",1750504896166,0.81891,2442.0,2441.9,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1750504896371,0.81891,2442.0,2441.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750504896572,0.81891,2442.0,2441.9,6.91250539]
["bitfinex-derivatives","ETHF0:USTF0",1750504897269,0.81904,2441.7,2441.5,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1750504897579,0.81904,2441.7,2441.6,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750504897872,0.81904,2441.7,2441.6,6.26910539]
["bitfinex-derivatives","ETHF0:USTF0",1750504898877,0.81904,2441.7,2441.6,7.08815539]
["bitfinex-derivatives","ETHF0:USTF0",1750504899174,1.5159,2441.8,2441.6,8.73293496]
["bitfinex-derivatives","ETHF0:USTF0",1750504899374,1.5159,2441.8,2441.7,6.38271539]
["bitfinex-derivatives","ETHF0:USTF0",1750504899971,9.6568,2442.0,2441.7,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504900282,7.26791,2442.0,2441.9,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504900483,0.81895,2441.9,2441.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750504900885,0.81895,2441.9,2441.8,6.38265539]
["bitfinex-derivatives","ETHF0:USTF0",1750504901081,0.81895,2441.9,2441.8,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504901282,0.81895,2441.9,2441.8,6.38268539]
["bitfinex-derivatives","ETHF0:USTF0",1750504902979,9.6568,2442.0,2441.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750504903185,0.81895,2441.9,2441.8,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504903384,2.18445,2441.9,2441.8,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504903584,0.81901,2441.7,2441.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750504904082,0.81901,2441.7,2441.6,6.38273539]
["bitfinex-derivatives","ETHF0:USTF0",1750504904877,0.81901,2441.7,2441.6,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504906685,0.81901,2441.7,2441.6,6.38275539]
["bitfinex-derivatives","ETHF0:USTF0",1750504906886,1.467,2441.8,2441.6,6.38275539]
["bitfinex-derivatives","ETHF0:USTF0",1750504907182,0.81901,2441.7,2441.6,6.38275539]
["bitfinex-derivatives","ETHF0:USTF0",1750504908691,1.467,2441.8,2441.6,6.38275539]
["bitfinex-derivatives","ETHF0:USTF0",1750504909688,1.467,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750504910689,0.648,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750504910882,1.46698,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750504919096,0.81901,2441.7,2441.6,1.51062]
["bitfinex-derivatives","ETHF0:USTF0",1750504919295,0.819,2441.8,2441.7,6.38271539]
["bitfinex-derivatives","ETHF0:USTF0",1750504919795,0.819,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750504920193,0.81898,2441.9,2441.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750504921293,0.81898,2441.8,2441.7,2.46376957]
["bitfinex-derivatives","ETHF0:USTF0",1750504922096,0.81898,2441.8,2441.7,1.64477957]
["bitfinex-derivatives","ETHF0:USTF0",1750504922397,0.81901,2441.7,2441.6,1.51062]
["bitfinex-derivatives","ETHF0:USTF0",1750504922789,0.81901,2441.7,2441.6,7.07432539]
["bitfinex-derivatives","ETHF0:USTF0",1750504925502,0.819,2441.8,2441.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750504925694,0.819,2441.8,2441.7,6.38268539]
["bitfinex-derivatives","ETHF0:USTF0",1750504925994,0.819,2441.8,2441.7,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750504928902,0.819,2441.8,2441.7,2.05182999]
["bitfinex-derivatives","ETHF0:USTF0",1750504936507,11.2144,2442.0,2441.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750504936508,0.81897,2441.9,2441.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750504938808,0.8189,2442.1,2442.0,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750504939010,0.8189,2442.1,2441.9,3.40527999]
["bitfinex-derivatives","ETHF0:USTF0",1750504939011,0.81891,2442.0,2441.9,3.40527999]
["bitfinex-derivatives","ETHF0:USTF0",1750504939210,0.81891,2442.0,2441.9,8.96898538]
["bitfinex-derivatives","ETHF0:USTF0",1750504939807,0.8189,2442.1,2441.9,8.96898538]
["bitfinex-derivatives","ETHF0:USTF0",1750504940715,0.81891,2442.0,2441.9,8.96898538]
["bitfinex-derivatives","ETHF0:USTF0",1750504941211,0.81891,2442.0,2441.9,6.91720539]
["bitfinex-derivatives","ETHF0:USTF0",1750504942206,0.81891,2442.0,2441.9,7.73615539]
["bitfinex-derivatives","ETHF0:USTF0",1750504943011,3.2078,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750504943203,0.81877,2442.5,2442.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750504943404,1.12136981,2442.4,2442.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750504943600,1.12136981,2442.4,2442.3,1.51809]
["bitfinex-derivatives","ETHF0:USTF0",1750504943799,4.02652,2442.6,2442.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750504944010,4.32866145,2442.6,2442.5,7.61529538]
["bitfinex-derivatives","ETHF0:USTF0",1750504944711,3.2078,2442.6,2442.5,7.61529538]
["bitfinex-derivatives","ETHF0:USTF0",1750504944911,3.2078,2442.6,2442.5,6.38244539]
["bitfinex-derivatives","ETHF0:USTF0",1750504945210,4.02651,2442.6,2442.5,6.38244539]
["bitfinex-derivatives","ETHF0:USTF0",1750504945414,4.02651,2442.6,2442.5,6.21300539]
["bitfinex-derivatives","ETHF0:USTF0",1750504953514,4.02651,2442.6,2442.5,7.03174539]
["bitfinex-derivatives","ETHF0:USTF0",1750504953715,4.02651,2442.6,2442.5,6.21300539]
["bitfinex-derivatives","ETHF0:USTF0",1750504955113,4.68811,2442.6,2442.5,6.21300539]
["bitfinex-derivatives","ETHF0:USTF0",1750504961322,4.68811,2442.6,2442.5,7.03174539]
["bitfinex-derivatives","ETHF0:USTF0",1750504961523,4.68811,2442.6,2442.5,6.21300539]
["bitfinex-derivatives","ETHF0:USTF0",1750504961822,4.02651,2442.6,2442.5,7.03174539]
["bitfinex-derivatives","ETHF0:USTF0",1750504962024,3.2078,2442.6,2442.5,7.03174539]
["bitfinex-derivatives","ETHF0:USTF0",1750504962619,31.371,2442.7,2442.5,7.03174539]
["bitfinex-derivatives","ETHF0:USTF0",1750504962620,32.18968,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750504962822,6.44,2442.7,2442.6,8.02496282]
["bitfinex-derivatives","ETHF0:USTF0",1750504963120,31.37,2442.7,2442.6,8.02496282]
["bitfinex-derivatives","ETHF0:USTF0",1750504964118,32.18868,2442.7,2442.6,8.02496282]
["bitfinex-derivatives","ETHF0:USTF0",1750504967925,7.25868,2442.7,2442.6,8.02496282]
["bitfinex-derivatives","ETHF0:USTF0",1750504968127,32.18468,2442.7,2442.6,8.02496282]
["bitfinex-derivatives","ETHF0:USTF0",1750504968818,32.18468,2442.7,2442.6,8.35946605]
["bitfinex-derivatives","ETHF0:USTF0",1750504968819,31.366,2442.7,2442.6,8.35946605]
["bitfinex-derivatives","ETHF0:USTF0",1750504969119,31.366,2442.7,2442.6,8.02496282]
["bitfinex-derivatives","ETHF0:USTF0",1750504970128,32.18468,2442.7,2442.6,8.02496282]
["bitfinex-derivatives","ETHF0:USTF0",1750504970426,31.366,2442.7,2442.6,8.02496282]
["bitfinex-derivatives","ETHF0:USTF0",1750504970823,3.2078,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750504971021,3.2078,2442.9,2442.8,6.38234539]
["bitfinex-derivatives","ETHF0:USTF0",1750504971630,4.32673021,2442.9,2442.8,7.07824539]
["bitfinex-derivatives","ETHF0:USTF0",1750504971927,4.32673021,2442.9,2442.8,8.72079282]
["bitfinex-derivatives","ETHF0:USTF0",1750504972130,3.2078,2442.9,2442.8,8.72079282]
["bitfinex-derivatives","ETHF0:USTF0",1750504975926,25.30185,2443.1,2443.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750504976122,25.30185,2443.1,2443.0,6.38228539]
["bitfinex-derivatives","ETHF0:USTF0",1750504977132,0.38185,2443.1,2443.0,8.02483282]
["bitfinex-derivatives","ETHF0:USTF0",1750504984342,0.45032599,2443.1,2443.0,8.02483282]
["bitfinex-derivatives","ETHF0:USTF0",1750504984538,0.45032599,2443.1,2443.0,6.38228539]
["bitfinex-derivatives","ETHF0:USTF0",1750504987036,0.45032599,2443.1,2442.7,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750504987241,2.0854,2443.0,2442.9,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504987542,2.904,2443.0,2442.9,6.38230539]
["bitfinex-derivatives","ETHF0:USTF0",1750504987745,2.904,2443.0,2442.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750504989344,2.904,2443.0,2442.9,6.38230539]
["bitfinex-derivatives","ETHF0:USTF0",1750504990349,2.0854,2443.0,2442.9,6.38230539]
["bitfinex-derivatives","ETHF0:USTF0",1750504991145,2.0854,2443.0,2442.9,8.02485282]
["bitfinex-derivatives","ETHF0:USTF0",1750504992550,0.6928,2443.0,2442.9,8.02485282]
["bitfinex-derivatives","ETHF0:USTF0",1750504993648,0.45032599,2443.1,2443.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750504993844,0.45032599,2443.1,2443.0,6.38228539]
["bitfinex-derivatives","ETHF0:USTF0",1750504995352,1.26886599,2443.1,2443.0,6.38228539]
["bitfinex-derivatives","ETHF0:USTF0",1750504997243,2.65956599,2443.1,2443.0,6.38228539]
["bitfinex-derivatives","ETHF0:USTF0",1750504997946,2.65956599,2443.1,2443.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750504998143,2.65956599,2443.1,2443.0,6.38228539]
["bitfinex-derivatives","ETHF0:USTF0",1750504998345,0.45032599,2443.1,2443.0,6.38228539]
["bitfinex-derivatives","ETHF0:USTF0",1750504998753,1.26886599,2443.1,2443.0,6.38228539]
["bitfinex-derivatives","ETHF0:USTF0",1750504999148,2.64436599,2443.1,2443.0,6.38228539]
["bitfinex-derivatives","ETHF0:USTF0",1750504999450,1.82582599,2443.1,2443.0,6.38228539]
["bitfinex-derivatives","ETHF0:USTF0",1750504999653,2.64436599,2443.1,2443.0,6.38228539]
["bitfinex-derivatives","ETHF0:USTF0",1750505002151,2.64436599,2443.1,2443.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750505004955,0.81859,2443.0,2442.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750505005155,2.18179,2443.0,2442.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750505005359,2.18179,2443.0,2442.9,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505005548,0.81861,2442.9,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750505005748,0.81861,2442.9,2442.8,6.38232539]
["bitfinex-derivatives","ETHF0:USTF0",1750505005749,2.87961,2442.9,2442.8,6.38232539]
["bitfinex-derivatives","ETHF0:USTF0",1750505007855,2.87961,2442.9,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750505008650,2.061,2442.9,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750505008851,2.87961,2442.9,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750505009356,2.87961,2442.9,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505009357,0.81864,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505009559,0.81874,2442.5,2442.4,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750505009959,0.81874,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505010152,0.81874,2442.5,2442.4,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750505010354,0.81874,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505010854,2.14334,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505011361,2.14334,2442.5,2442.4,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750505011657,2.14334,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505012160,2.14334,2442.5,2442.4,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750505013865,1.3246,2442.5,2442.4,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750505014348,2.14334,2442.5,2442.4,4.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750505015558,7.87583,2442.6,2442.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750505015962,9.16473,2442.6,2442.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750505017464,0.81874,2442.5,2442.4,4.02655]
["bitfinex-derivatives","ETHF0:USTF0",1750505017664,2.10764,2442.5,2442.4,4.02655]
["bitfinex-derivatives","ETHF0:USTF0",1750505019255,1.2889,2442.5,2442.4,4.02655]
["bitfinex-derivatives","ETHF0:USTF0",1750505023165,7.87583,2442.6,2442.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750505024164,7.0571,2442.6,2442.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750505024353,0.81863,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750505024550,32.11463,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750505024960,6.406,2442.9,2442.8,8.02489282]
["bitfinex-derivatives","ETHF0:USTF0",1750505025157,0.38185,2443.1,2443.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750505025353,0.38185,2443.1,2443.0,8.02483282]
["bitfinex-derivatives","ETHF0:USTF0",1750505029560,1.20039,2443.1,2443.0,8.02483282]
["bitfinex-derivatives","ETHF0:USTF0",1750505029863,0.38185,2443.1,2443.0,8.02483282]
["bitfinex-derivatives","ETHF0:USTF0",1750505030061,0.45032599,2443.1,2443.0,8.02483282]
["bitfinex-derivatives","ETHF0:USTF0",1750505030667,1.26886599,2443.1,2443.0,8.02483282]
["bitfinex-derivatives","ETHF0:USTF0",1750505030862,0.45032599,2443.1,2443.0,6.38228539]
["bitfinex-derivatives","ETHF0:USTF0",1750505031061,1.26886599,2443.1,2443.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505031257,1.26886599,2443.1,2443.0,6.38228539]
["bitfinex-derivatives","ETHF0:USTF0",1750505032364,1.26886599,2443.1,2443.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505032557,1.26886599,2443.1,2443.0,6.38228539]
["bitfinex-derivatives","ETHF0:USTF0",1750505033063,1.26886599,2443.1,2443.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505034065,1.26886599,2443.1,2443.0,6.93600539]
["bitfinex-derivatives","ETHF0:USTF0",1750505039053,0.81861,2442.9,2442.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750505039255,0.81861,2442.9,2442.8,1.49833]
["bitfinex-derivatives","ETHF0:USTF0",1750505039458,0.81861,2442.9,2442.8,7.06202539]
["bitfinex-derivatives","ETHF0:USTF0",1750505040359,0.8186,2443.0,2442.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750505040566,0.8186,2443.0,2442.9,6.38230539]
["bitfinex-derivatives","ETHF0:USTF0",1750505040768,0.81861,2442.9,2442.8,1.49832]
["bitfinex-derivatives","ETHF0:USTF0",1750505041364,0.81861,2442.9,2442.8,7.06202539]
["bitfinex-derivatives","ETHF0:USTF0",1750505041663,0.8186,2443.0,2442.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750505041865,0.8186,2443.0,2442.9,6.38230539]
["bitfinex-derivatives","ETHF0:USTF0",1750505042062,0.8186,2443.0,2442.9,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750505043671,0.81861,2442.9,2442.8,3.14086743]
["bitfinex-derivatives","ETHF0:USTF0",1750505044070,0.81861,2442.9,2442.8,8.70457282]
["bitfinex-derivatives","ETHF0:USTF0",1750505044771,0.81861,2442.9,2442.8,7.06204539]
["bitfinex-derivatives","ETHF0:USTF0",1750505045068,5.25439,2442.9,2442.4,4.02657]
["bitfinex-derivatives","ETHF0:USTF0",1750505045269,0.81874,2442.6,2442.5,7.07944539]
["bitfinex-derivatives","ETHF0:USTF0",1750505045659,0.81874,2442.6,2442.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750505045861,0.81874,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505046058,0.81874,2442.5,2442.4,9.59028539]
["bitfinex-derivatives","ETHF0:USTF0",1750505047170,0.81873,2442.6,2442.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750505049972,0.81867,2442.8,2442.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750505050668,4.02642,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750505050865,6.77785,2443.1,2443.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750505051478,6.77785,2443.1,2443.0,6.38228539]
["bitfinex-derivatives","ETHF0:USTF0",1750505052379,0.38185,2443.1,2443.0,6.38228539]
["bitfinex-derivatives","ETHF0:USTF0",1750505052776,9.6038,2443.7,2443.1,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505052978,0.81843,2443.5,2443.4,4.02623]
["bitfinex-derivatives","ETHF0:USTF0",1750505053179,1.78945953,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750505053180,7.88969,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750505053382,8.32825355,2443.6,2443.5,6.38211539]
["bitfinex-derivatives","ETHF0:USTF0",1750505054678,8.32825355,2443.6,2443.5,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505055281,7.21439,2443.6,2443.5,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505058181,6.396,2443.6,2443.5,6.38211539]
["bitfinex-derivatives","ETHF0:USTF0",1750505059486,6.46447599,2443.6,2443.5,6.38211539]
["bitfinex-derivatives","ETHF0:USTF0",1750505061079,0.8183,2443.9,2443.5,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505061284,0.8183,2443.9,2443.8,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505061688,6.396,2444.0,2443.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750505061886,0.81829,2443.9,2443.8,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505062083,0.81829,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750505062383,0.81829,2443.9,2443.8,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505065292,0.81831,2443.8,2443.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750505065788,0.81831,2443.8,2443.7,6.38204539]
["bitfinex-derivatives","ETHF0:USTF0",1750505066176,0.81831,2443.8,2443.7,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505068188,6.395,2443.9,2443.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750505068189,0.81834,2443.7,2443.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750505068379,2.78304,2443.7,2443.6,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505068985,1.50764,2443.7,2443.6,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505074693,1.57611599,2443.7,2443.6,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505077794,0.81838,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505078093,2.18858,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505080491,2.18858,2443.6,2443.5,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750505080686,0.81838,2443.6,2443.5,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750505081193,0.81838,2443.6,2443.5,9.58991539]
["bitfinex-derivatives","ETHF0:USTF0",1750505082395,7.96414599,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750505082596,0.81838,2443.6,2443.5,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1750505082995,0.81838,2443.6,2443.5,9.58989539]
["bitfinex-derivatives","ETHF0:USTF0",1750505083492,7.14577599,2443.7,2443.5,9.58989539]
["bitfinex-derivatives","ETHF0:USTF0",1750505083493,0.06847599,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750505083684,0.06847599,2443.7,2443.6,6.38208539]
["bitfinex-derivatives","ETHF0:USTF0",1750505083889,0.06847599,2443.7,2443.6,7.07038539]
["bitfinex-derivatives","ETHF0:USTF0",1750505084088,0.06847599,2443.7,2443.6,7.73848539]
["bitfinex-derivatives","ETHF0:USTF0",1750505084896,3.2078,2444.2,2443.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750505085091,2.6027312,2444.1,2444.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505085284,3.9521312,2444.1,2444.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505085498,0.81828,2443.9,2443.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750505085905,0.81828,2443.9,2443.8,6.38199539]
["bitfinex-derivatives","ETHF0:USTF0",1750505086596,0.81828,2443.9,2443.8,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505086802,0.81831,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750505087103,1.49131,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750505087297,1.49131,2443.8,2443.7,6.38202539]
["bitfinex-derivatives","ETHF0:USTF0",1750505087498,0.673,2443.8,2443.7,6.38202539]
["bitfinex-derivatives","ETHF0:USTF0",1750505087994,1.3994,2444.0,2443.7,6.38202539]
["bitfinex-derivatives","ETHF0:USTF0",1750505087995,7.20627,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750505088298,7.20627,2444.0,2443.9,6.38198539]
["bitfinex-derivatives","ETHF0:USTF0",1750505089206,24.861,2444.1,2444.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750505089207,0.81823,2444.1,2444.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750505089500,7.86751,2444.2,2444.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750505089703,7.86751,2444.2,2444.1,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505089902,0.81821,2444.2,2444.1,7.05631539]
["bitfinex-derivatives","ETHF0:USTF0",1750505091098,0.81821,2444.2,2444.1,6.23810539]
["bitfinex-derivatives","ETHF0:USTF0",1750505091301,0.81821,2444.2,2444.1,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505092403,0.81822,2444.1,2443.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750505092703,0.81822,2444.1,2444.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505093395,0.81822,2444.1,2444.0,6.38194539]
["bitfinex-derivatives","ETHF0:USTF0",1750505094005,0.8182,2444.2,2444.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750505094307,25.71117,2444.3,2444.1,7.04501539]
["bitfinex-derivatives","ETHF0:USTF0",1750505094500,0.81817,2444.3,2444.2,6.38188539]
["bitfinex-derivatives","ETHF0:USTF0",1750505094708,7.20612,2444.4,2444.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750505094904,32.10712,2444.4,2444.3,6.38184539]
["bitfinex-derivatives","ETHF0:USTF0",1750505095103,32.10712,2444.4,2444.3,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505096597,51.0525,2444.6,2444.3,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505096598,3.2078,2444.6,2444.3,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505096909,4.02586,2444.6,2444.5,6.38177539]
["bitfinex-derivatives","ETHF0:USTF0",1750505097407,4.02586,2444.6,2444.5,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505098707,0.81814,2444.3,2444.2,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1750505099103,2.09,2444.5,2444.2,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505099314,25.72509,2444.5,2444.4,6.38180539]
["bitfinex-derivatives","ETHF0:USTF0",1750505099498,25.72509,2444.5,2444.4,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505099903,26.3179,2444.5,2444.1,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750505100102,0.81817,2444.3,2444.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750505100802,1.51023,2444.4,2444.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750505101001,1.51023,2444.4,2444.3,6.38184539]
["bitfinex-derivatives","ETHF0:USTF0",1750505101603,0.81813,2444.4,2444.3,6.38184539]
["bitfinex-derivatives","ETHF0:USTF0",1750505103510,4.71797,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750505103808,29.61997,2444.6,2444.5,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505104002,0.81807,2444.5,2444.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750505104400,0.81807,2444.5,2444.4,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505104714,0.81814,2444.3,2444.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750505105210,0.81814,2444.3,2444.2,6.38185539]
["bitfinex-derivatives","ETHF0:USTF0",1750505105407,0.81814,2444.3,2444.2,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505105614,0.81817,2444.2,2444.1,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1750505106109,0.81817,2444.2,2444.1,9.43460539]
["bitfinex-derivatives","ETHF0:USTF0",1750505106616,0.81817,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505106819,2.15357,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505107005,0.81817,2444.2,2444.1,8.77150539]
["bitfinex-derivatives","ETHF0:USTF0",1750505108513,2.17457,2444.2,2444.1,8.77150539]
["bitfinex-derivatives","ETHF0:USTF0",1750505108813,2.17457,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505111117,0.81828,2443.9,2443.8,4.67099]
["bitfinex-derivatives","ETHF0:USTF0",1750505111507,0.81826,2444.0,2443.8,8.77150539]
["bitfinex-derivatives","ETHF0:USTF0",1750505111816,0.81826,2444.0,2443.9,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505111817,0.81824,2444.0,2443.9,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505112413,0.81828,2443.9,2443.8,4.73299]
["bitfinex-derivatives","ETHF0:USTF0",1750505112804,0.81828,2443.9,2443.8,10.29669539]
["bitfinex-derivatives","ETHF0:USTF0",1750505114117,0.81828,2443.9,2443.8,9.47840539]
["bitfinex-derivatives","ETHF0:USTF0",1750505115714,0.81828,2443.9,2443.8,10.29671539]
["bitfinex-derivatives","ETHF0:USTF0",1750505116212,0.81828,2443.9,2443.8,9.47840539]
["bitfinex-derivatives","ETHF0:USTF0",1750505117916,2.11379599,2444.4,2443.8,9.47840539]
["bitfinex-derivatives","ETHF0:USTF0",1750505118115,0.81828,2443.9,2443.8,12.73594959]
["bitfinex-derivatives","ETHF0:USTF0",1750505118310,0.81827,2444.0,2443.9,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505118509,0.81827,2444.0,2443.9,6.38197539]
["bitfinex-derivatives","ETHF0:USTF0",1750505118711,0.81827,2444.0,2443.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750505122127,0.81823,2444.1,2444.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750505122429,7.2312,2444.2,2444.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750505122630,32.2202,2444.2,2444.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750505124029,32.2202,2444.2,2444.1,4.02601]
["bitfinex-derivatives","ETHF0:USTF0",1750505125323,0.06847599,2444.4,2444.1,10.41405282]
["bitfinex-derivatives","ETHF0:USTF0",1750505125529,24.983,2444.2,2444.1,5.66855743]
["bitfinex-derivatives","ETHF0:USTF0",1750505125735,0.88659599,2444.4,2444.3,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505126323,1.56679599,2444.4,2444.3,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505126722,1.56679599,2444.4,2444.3,6.38184539]
["bitfinex-derivatives","ETHF0:USTF0",1750505127636,1.56679599,2444.4,2444.3,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505128132,0.81814,2444.3,2444.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750505128334,0.81817,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505128640,0.81817,2444.2,2444.1,8.77150539]
["bitfinex-derivatives","ETHF0:USTF0",1750505134737,0.81817,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505135532,0.88664599,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505139139,0.06847599,2444.2,2444.1,9.58971539]
["bitfinex-derivatives","ETHF0:USTF0",1750505140236,0.06847599,2444.2,2444.1,11.23226282]
["bitfinex-derivatives","ETHF0:USTF0",1750505140437,0.06847599,2444.2,2444.1,12.56496282]
["bitfinex-derivatives","ETHF0:USTF0",1750505144339,0.6882,2444.8,2444.1,16.74675282]
["bitfinex-derivatives","ETHF0:USTF0",1750505144544,26.95132341,2444.7,2444.6,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505144947,0.81804,2444.6,2444.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750505145144,1.92535341,2444.6,2444.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750505145443,3.32475341,2444.6,2444.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750505145945,4.55183341,2444.6,2444.1,7.2835342]
["bitfinex-derivatives","ETHF0:USTF0",1750505146138,0.81811,2444.4,2444.3,6.26070539]
["bitfinex-derivatives","ETHF0:USTF0",1750505146445,0.81811,2444.4,2444.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1750505146635,0.81811,2444.4,2444.3,6.26070539]
["bitfinex-derivatives","ETHF0:USTF0",1750505149947,0.88658599,2444.4,2444.3,6.26070539]
["bitfinex-derivatives","ETHF0:USTF0",1750505151248,0.88658599,2444.4,2444.3,7.07884539]
["bitfinex-derivatives","ETHF0:USTF0",1750505151846,0.06847599,2444.4,2444.3,7.07884539]
["bitfinex-derivatives","ETHF0:USTF0",1750505152847,0.88658599,2444.4,2444.3,7.07884539]
["bitfinex-derivatives","ETHF0:USTF0",1750505153047,0.06847599,2444.4,2444.3,7.07884539]
["bitfinex-derivatives","ETHF0:USTF0",1750505153348,0.88658599,2444.4,2444.3,7.07884539]
["bitfinex-derivatives","ETHF0:USTF0",1750505153649,0.06847599,2444.4,2444.3,7.07884539]
["bitfinex-derivatives","ETHF0:USTF0",1750505155147,0.06847599,2444.4,2444.3,8.41534539]
["bitfinex-derivatives","ETHF0:USTF0",1750505160351,0.06847599,2444.4,2444.3,13.58584539]
["bitfinex-derivatives","ETHF0:USTF0",1750505160546,0.06847599,2444.4,2444.3,7.07884539]
["bitfinex-derivatives","ETHF0:USTF0",1750505163955,0.88658599,2444.4,2444.3,7.07884539]
["bitfinex-derivatives","ETHF0:USTF0",1750505164452,0.06847599,2444.4,2444.3,7.07884539]
["bitfinex-derivatives","ETHF0:USTF0",1750505167257,0.88658599,2444.4,2444.3,7.07884539]
["bitfinex-derivatives","ETHF0:USTF0",1750505168259,0.06847599,2444.4,2444.3,7.07884539]
["bitfinex-derivatives","ETHF0:USTF0",1750505175562,1.51434,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750505175861,1.51434,2444.6,2444.5,9.58957539]
["bitfinex-derivatives","ETHF0:USTF0",1750505176057,0.6963,2444.6,2444.5,9.58957539]
["bitfinex-derivatives","ETHF0:USTF0",1750505179363,0.06847599,2444.6,2444.5,9.58957539]
["bitfinex-derivatives","ETHF0:USTF0",1750505180568,0.72507599,2444.6,2444.5,9.58957539]
["bitfinex-derivatives","ETHF0:USTF0",1750505184069,1.54311599,2444.6,2444.5,9.58957539]
["bitfinex-derivatives","ETHF0:USTF0",1750505185066,1.54311599,2444.6,2444.5,8.77150539]
["bitfinex-derivatives","ETHF0:USTF0",1750505187673,1.54311599,2444.6,2444.5,9.58957539]
["bitfinex-derivatives","ETHF0:USTF0",1750505189077,0.72507599,2444.6,2444.5,9.58957539]
["bitfinex-derivatives","ETHF0:USTF0",1750505189376,1.54311599,2444.6,2444.5,9.58957539]
["bitfinex-derivatives","ETHF0:USTF0",1750505190572,0.72507599,2444.6,2444.5,9.58957539]
["bitfinex-derivatives","ETHF0:USTF0",1750505190876,0.81797,2444.8,2444.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750505191675,2.14657,2444.8,2444.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750505192275,0.81797,2444.8,2444.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750505193480,2.13127,2444.8,2444.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750505194477,2.19974599,2444.8,2444.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750505196683,0.81801,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750505196878,2.21551,2444.7,2444.6,6.38174539]
["bitfinex-derivatives","ETHF0:USTF0",1750505199285,2.21551,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750505199582,2.21551,2444.7,2444.6,6.38174539]
["bitfinex-derivatives","ETHF0:USTF0",1750505204774,0.81801,2444.7,2444.6,6.38174539]
["bitfinex-derivatives","ETHF0:USTF0",1750505205692,0.81804,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505205889,2.80884,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505206089,2.80884,2444.6,2444.5,8.77150539]
["bitfinex-derivatives","ETHF0:USTF0",1750505206390,2.80884,2444.6,2444.5,9.58957539]
["bitfinex-derivatives","ETHF0:USTF0",1750505210696,2.87731599,2444.6,2444.5,9.58957539]
["bitfinex-derivatives","ETHF0:USTF0",1750505212194,2.87731599,2444.6,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505213083,0.81814,2444.3,2444.2,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750505213289,0.81817,2444.2,2444.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750505213491,1.47037,2444.2,2444.1,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750505213995,0.81821,2444.1,2444.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750505215089,0.6522,2444.2,2444.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750505215090,1.4704,2444.2,2444.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750505215292,0.81821,2444.1,2444.0,6.38192539]
["bitfinex-derivatives","ETHF0:USTF0",1750505215689,0.81821,2444.1,2444.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750505215891,0.81824,2444.0,2443.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1750505216095,0.81824,2444.0,2443.9,7.05158539]
["bitfinex-derivatives","ETHF0:USTF0",1750505216295,0.81838,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505216490,0.81838,2443.6,2443.5,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505216794,1.9326,2443.8,2443.5,6.38211539]
["bitfinex-derivatives","ETHF0:USTF0",1750505216987,0.81834,2443.7,2443.6,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505218092,0.81834,2443.7,2442.1,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1750505218093,5.0,2443.7,2442.1,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1750505218289,3.2078,2443.0,2442.9,6.38231539]
["bitfinex-derivatives","ETHF0:USTF0",1750505218492,3.2078,2443.0,2442.8,1.64254743]
["bitfinex-derivatives","ETHF0:USTF0",1750505218493,9.6198,2443.4,2442.8,4.85034743]
["bitfinex-derivatives","ETHF0:USTF0",1750505218694,0.81837,2443.7,2443.3,8.02473282]
["bitfinex-derivatives","ETHF0:USTF0",1750505218894,7.23135,2443.7,2443.5,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505219098,7.23135,2443.7,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750505219286,7.23135,2443.7,2443.5,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505219793,7.23135,2443.7,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750505220091,7.23135,2443.7,2443.5,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505220392,6.413,2443.7,2443.5,6.38209539]
["bitfinex-derivatives","ETHF0:USTF0",1750505221796,7.23134,2443.7,2443.5,6.38209539]
["bitfinex-derivatives","ETHF0:USTF0",1750505222188,7.23134,2443.7,2443.6,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505222790,6.413,2443.7,2443.6,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505223392,4.68382,2443.8,2443.6,6.38206539]
["bitfinex-derivatives","ETHF0:USTF0",1750505223594,3.8655,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750505223893,7.1389,2444.2,2443.7,7.20625282]
["bitfinex-derivatives","ETHF0:USTF0",1750505224099,7.7856,2444.2,2444.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505224401,0.81821,2444.1,2444.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505224894,0.81821,2444.1,2444.0,6.20470539]
["bitfinex-derivatives","ETHF0:USTF0",1750505228803,0.81821,2444.1,2444.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505229302,0.81826,2444.0,2443.8,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1750505229696,0.81826,2444.0,2443.9,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505230400,0.8183,2443.9,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750505230596,0.81834,2443.7,2443.6,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1750505230797,0.81834,2443.7,2443.6,4.69258]
["bitfinex-derivatives","ETHF0:USTF0",1750505231000,0.88681599,2443.7,2443.6,10.25628539]
["bitfinex-derivatives","ETHF0:USTF0",1750505231501,0.88681599,2443.7,2443.6,9.43790539]
["bitfinex-derivatives","ETHF0:USTF0",1750505231695,0.88681599,2443.7,2443.6,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505231896,0.8184,2443.6,2443.4,2.18113]
["bitfinex-derivatives","ETHF0:USTF0",1750505232097,1.4784,2443.6,2443.5,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505232500,0.81841,2443.5,2443.4,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750505232697,0.81844,2443.5,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750505232898,0.81844,2443.5,2443.4,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505233093,0.81844,2443.5,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750505233299,0.81844,2443.5,2443.4,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505233500,0.81844,2443.4,2443.3,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505234102,0.81844,2443.4,2443.3,6.38218539]
["bitfinex-derivatives","ETHF0:USTF0",1750505237808,0.81847,2443.4,2443.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750505240498,0.81847,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505240499,5.25391,2443.4,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505240705,5.25391,2443.4,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750505240706,4.02641,2443.0,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750505241010,4.02641,2443.0,2442.6,6.4559853]
["bitfinex-derivatives","ETHF0:USTF0",1750505241011,0.81862,2442.9,2442.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750505241202,1.49081,2442.9,2442.8,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505241401,0.81864,2442.8,2442.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750505241811,0.81864,2442.8,2442.7,6.38236539]
["bitfinex-derivatives","ETHF0:USTF0",1750505242214,0.81864,2442.8,2442.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750505242612,0.81868,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505242816,2.14647,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505243010,2.14647,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750505243506,1.3278,2442.8,2442.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750505243712,0.81871,2442.6,2442.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750505244307,3.2078,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750505244614,4.02648,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750505246410,0.81868,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750505247318,10.50639,2443.0,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750505247518,7.29859,2443.0,2442.9,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505247720,7.29859,2443.0,2442.9,6.38231539]
["bitfinex-derivatives","ETHF0:USTF0",1750505248618,7.29859,2443.0,2442.9,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505249722,0.81861,2442.9,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750505249912,0.81861,2442.9,2442.8,6.38232539]
["bitfinex-derivatives","ETHF0:USTF0",1750505250823,7.29859,2443.0,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750505251116,7.29859,2443.0,2442.9,6.38231539]
["bitfinex-derivatives","ETHF0:USTF0",1750505251322,7.29859,2443.0,2442.6,1.64254743]
["bitfinex-derivatives","ETHF0:USTF0",1750505251323,0.81862,2442.9,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750505251714,0.81862,2442.9,2442.8,6.38232539]
["bitfinex-derivatives","ETHF0:USTF0",1750505252822,7.2986,2443.0,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750505253022,7.29858,2443.0,2442.9,6.38231539]
["bitfinex-derivatives","ETHF0:USTF0",1750505253225,7.29858,2443.0,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750505253828,7.29858,2443.0,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750505254020,7.29858,2443.0,2442.9,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505254219,7.29858,2443.0,2442.9,6.22670539]
["bitfinex-derivatives","ETHF0:USTF0",1750505254524,7.29858,2443.0,2442.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750505255428,7.36705599,2443.0,2442.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750505255822,0.81861,2442.9,2442.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750505256222,0.81861,2442.9,2442.8,6.23540539]
["bitfinex-derivatives","ETHF0:USTF0",1750505257329,0.81861,2442.9,2442.8,7.05404539]
["bitfinex-derivatives","ETHF0:USTF0",1750505259423,2.04595,2443.7,2443.3,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505259625,5.51034743,2443.6,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505259825,5.51034743,2443.6,2443.1,8.77150539]
["bitfinex-derivatives","ETHF0:USTF0",1750505259826,0.81851,2443.2,2443.1,8.77150539]
["bitfinex-derivatives","ETHF0:USTF0",1750505260419,1.47851,2443.2,2443.1,8.77150539]
["bitfinex-derivatives","ETHF0:USTF0",1750505260822,0.66,2443.2,2443.1,9.59004539]
["bitfinex-derivatives","ETHF0:USTF0",1750505263232,0.66,2443.2,2443.1,4.02634]
["bitfinex-derivatives","ETHF0:USTF0",1750505268926,1.47851,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505269329,2.83451,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505269633,2.90298599,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505275236,2.90298599,2443.2,2443.1,4.02634]
["bitfinex-derivatives","ETHF0:USTF0",1750505276425,2.90298599,2443.2,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750505278536,0.81854,2443.1,2443.0,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1750505278737,2.17924,2443.1,2443.0,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1750505279341,1.3607,2443.1,2443.0,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1750505279538,2.17924,2443.1,2443.0,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1750505281139,0.81854,2443.1,2443.0,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1750505281744,1.54700599,2443.2,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750505282539,32.17047599,2443.2,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750505282841,32.17047599,2443.2,2443.1,1.50944]
["bitfinex-derivatives","ETHF0:USTF0",1750505283635,31.51047599,2443.2,2443.1,1.50944]
["bitfinex-derivatives","ETHF0:USTF0",1750505284035,32.32898599,2443.2,2443.1,1.50944]
["bitfinex-derivatives","ETHF0:USTF0",1750505288751,0.88698599,2443.2,2443.1,1.50944]
["bitfinex-derivatives","ETHF0:USTF0",1750505288951,31.46747599,2443.2,2443.1,1.50944]
["bitfinex-derivatives","ETHF0:USTF0",1750505289452,32.28598599,2443.2,2443.1,1.50944]
["bitfinex-derivatives","ETHF0:USTF0",1750505290253,31.46747599,2443.2,2443.1,1.50944]
["bitfinex-derivatives","ETHF0:USTF0",1750505290653,31.46747599,2443.2,2443.1,7.07314539]
["bitfinex-derivatives","ETHF0:USTF0",1750505291056,32.28598599,2443.2,2443.1,7.07314539]
["bitfinex-derivatives","ETHF0:USTF0",1750505293154,31.46747599,2443.2,2443.1,7.07314539]
["bitfinex-derivatives","ETHF0:USTF0",1750505293759,32.28598599,2443.2,2443.1,7.07314539]
["bitfinex-derivatives","ETHF0:USTF0",1750505295562,32.28598599,2443.2,2443.1,6.38224539]
["bitfinex-derivatives","ETHF0:USTF0",1750505296356,33.92853342,2443.2,2443.1,6.38224539]
["bitfinex-derivatives","ETHF0:USTF0",1750505296658,33.92853342,2443.2,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750505296859,0.81854,2443.1,2443.0,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1750505297055,1.51764,2443.1,2443.0,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1750505297256,1.51764,2443.1,2443.0,8.77150539]
["bitfinex-derivatives","ETHF0:USTF0",1750505297458,2.89634,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505298255,4.00501581,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505298549,2.89634,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505301268,2.96481599,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505301460,1.58611599,2443.1,2443.0,4.02638]
["bitfinex-derivatives","ETHF0:USTF0",1750505308362,1.58611599,2443.1,2443.0,9.59008539]
["bitfinex-derivatives","ETHF0:USTF0",1750505311273,0.88701599,2443.1,2443.0,9.59008539]
["bitfinex-derivatives","ETHF0:USTF0",1750505312269,0.88701599,2443.1,2443.0,8.77150539]
["bitfinex-derivatives","ETHF0:USTF0",1750505314671,0.88701599,2443.1,2443.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505317785,2.91351599,2443.1,2443.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505319081,1.57801599,2443.1,2443.0,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505319275,1.57801599,2443.1,2442.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750505319579,32.16158,2443.0,2442.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750505319776,32.16158,2443.0,2442.9,6.38229539]
["bitfinex-derivatives","ETHF0:USTF0",1750505321181,33.80412743,2443.0,2442.9,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505321381,34.51022743,2443.0,2442.9,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505324079,35.82472743,2443.0,2442.9,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505329186,35.82472743,2443.0,2442.9,6.38231539]
["bitfinex-derivatives","ETHF0:USTF0",1750505329684,0.81861,2442.9,2442.8,4.02642]
["bitfinex-derivatives","ETHF0:USTF0",1750505329985,0.81861,2442.9,2442.8,4.73002]
["bitfinex-derivatives","ETHF0:USTF0",1750505330187,0.81861,2442.9,2442.8,10.29372539]
["bitfinex-derivatives","ETHF0:USTF0",1750505330891,0.81861,2442.9,2442.8,9.47510539]
["bitfinex-derivatives","ETHF0:USTF0",1750505331382,0.81861,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505331583,2.14651,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505335295,3.25649011,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505336897,3.25624499,2442.9,2442.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505340300,0.81877,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505340596,33.80231743,2442.5,2442.4,8.77150539]
["bitfinex-derivatives","ETHF0:USTF0",1750505340791,33.80231743,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505340792,33.39230853,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505342903,32.15977,2442.5,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505347603,32.15977,2442.5,2442.1,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1750505347604,0.81878,2442.4,2442.3,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505347802,3.10338309,2442.4,2442.3,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505348100,0.81884,2442.2,2442.1,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1750505348301,32.15784,2442.2,2442.1,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1750505348502,32.15784,2442.2,2442.1,9.44940539]
["bitfinex-derivatives","ETHF0:USTF0",1750505350606,31.339,2442.2,2442.1,10.26828539]
["bitfinex-derivatives","ETHF0:USTF0",1750505351009,2.28460309,2442.4,2442.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750505351199,31.338,2442.3,2442.2,6.38251539]
["bitfinex-derivatives","ETHF0:USTF0",1750505351401,31.338,2442.3,2442.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750505351602,32.15683,2442.3,2442.2,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750505353109,0.81884,2442.2,2442.1,1.49675]
["bitfinex-derivatives","ETHF0:USTF0",1750505353515,0.81884,2442.2,2442.1,7.06045539]
["bitfinex-derivatives","ETHF0:USTF0",1750505354208,31.338,2442.3,2442.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750505354209,32.15683,2442.3,2442.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750505354511,32.15683,2442.3,2442.2,6.38254539]
["bitfinex-derivatives","ETHF0:USTF0",1750505356612,4.02659,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750505356808,35.36459,2442.4,2442.3,6.38251539]
["bitfinex-derivatives","ETHF0:USTF0",1750505357010,35.36459,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750505357509,0.81881,2442.3,2442.2,2.76642]
["bitfinex-derivatives","ETHF0:USTF0",1750505357709,0.81881,2442.3,2442.2,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1750505357917,0.81881,2442.3,2442.2,6.38252539]
["bitfinex-derivatives","ETHF0:USTF0",1750505358122,0.81881,2442.3,2442.2,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505358123,1.46451,2442.3,2442.2,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505358520,1.46451,2442.3,2442.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750505358521,0.6457,2442.3,2442.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750505358822,27.38205309,2442.2,2442.1,5.56370539]
["bitfinex-derivatives","ETHF0:USTF0",1750505359228,0.81891,2442.0,2441.9,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1750505359521,25.73891,2442.0,2441.9,1.47982]
["bitfinex-derivatives","ETHF0:USTF0",1750505359723,25.73891,2442.0,2441.9,7.04352539]
["bitfinex-derivatives","ETHF0:USTF0",1750505360827,24.92,2442.0,2441.9,7.04352539]
["bitfinex-derivatives","ETHF0:USTF0",1750505361127,24.92,2442.0,2441.9,13.68675848]
["bitfinex-derivatives","ETHF0:USTF0",1750505361328,31.338,2442.1,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750505361523,14.6258,2442.1,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505361725,3.2078,2441.9,2441.4,1.64320309]
["bitfinex-derivatives","ETHF0:USTF0",1750505361922,25.274,2441.8,2441.6,2.46223309]
["bitfinex-derivatives","ETHF0:USTF0",1750505362121,3.2078,2441.9,2441.6,8.88023309]
["bitfinex-derivatives","ETHF0:USTF0",1750505362323,4.02676,2441.9,2441.6,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1750505362531,27.2763428,2441.8,2441.6,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1750505362731,26.7943,2441.8,2441.6,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1750505363521,26.7943,2441.8,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505363522,25.9753,2441.8,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505363727,3.2078,2441.6,2441.0,1.64320309]
["bitfinex-derivatives","ETHF0:USTF0",1750505363923,0.81909,2441.5,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750505364116,0.81909,2441.5,2441.3,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1750505364320,0.81912,2441.4,2441.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750505364519,0.8191,2441.5,2441.2,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1750505364728,4.02687,2441.6,2441.2,7.23817]
["bitfinex-derivatives","ETHF0:USTF0",1750505364926,0.81909,2441.5,2441.2,7.23817]
["bitfinex-derivatives","ETHF0:USTF0",1750505365119,4.02687,2441.6,2441.2,7.23817]
["bitfinex-derivatives","ETHF0:USTF0",1750505365315,0.81908,2441.5,2441.2,7.23817]
["bitfinex-derivatives","ETHF0:USTF0",1750505366332,0.81908,2441.5,2441.3,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1750505366531,0.81911,2441.4,2441.2,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750505366731,0.81911,2441.4,2441.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750505367030,0.81911,2441.4,2441.3,7.0634]
["bitfinex-derivatives","ETHF0:USTF0",1750505367431,0.81909,2441.5,2441.3,7.0634]
["bitfinex-derivatives","ETHF0:USTF0",1750505367834,0.81911,2441.4,2441.3,7.0634]
["bitfinex-derivatives","ETHF0:USTF0",1750505368132,0.8191,2441.5,2441.3,7.88255]
["bitfinex-derivatives","ETHF0:USTF0",1750505368627,3.2078,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750505369130,3.2078,2442.0,2441.9,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750505369434,3.2078,2442.0,2441.9,12.23895]
["bitfinex-derivatives","ETHF0:USTF0",1750505369935,0.81883,2442.3,2442.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750505370123,0.81889,2442.1,2441.9,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750505370324,0.81889,2442.1,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750505370735,0.81886,2442.2,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750505371126,0.81888,2442.2,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750505371326,0.8189,2442.1,2441.9,7.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750505371630,0.81891,2442.0,2441.9,7.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750505371827,0.8189,2442.1,2441.9,7.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750505372031,1.3475,2442.3,2441.9,7.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750505372231,0.8189,2442.1,2441.9,7.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750505372728,0.81891,2442.0,2441.9,7.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750505373735,0.8189,2442.1,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750505374136,0.8189,2442.1,2441.9,7.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750505374734,0.81891,2442.0,2441.9,7.23892]
["bitfinex-derivatives","ETHF0:USTF0",1750505375236,0.81892,2442.0,2441.9,7.23793]
["bitfinex-derivatives","ETHF0:USTF0",1750505375434,0.8189,2442.1,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750505376030,4.0266,2442.4,2442.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750505376331,6.419,2443.1,2442.2,4.85100309]
["bitfinex-derivatives","ETHF0:USTF0",1750505376332,0.81869,2442.7,2442.2,4.85100309]
["bitfinex-derivatives","ETHF0:USTF0",1750505376635,0.81869,2442.7,2442.3,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1750505377136,0.81869,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750505377436,0.81869,2442.7,2442.6,7.23771]
["bitfinex-derivatives","ETHF0:USTF0",1750505379840,0.81866,2442.8,2442.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750505381238,0.81864,2442.8,2442.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750505381438,0.6964,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750505381641,1.49678,2443.0,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750505382138,0.6782,2443.0,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750505382849,1.49678,2443.0,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750505384543,0.81862,2442.9,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750505386939,0.81864,2442.8,2442.7,1.51305]
["bitfinex-derivatives","ETHF0:USTF0",1750505387145,0.81864,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750505387538,1.3917,2442.9,2442.6,6.419]
["bitfinex-derivatives","ETHF0:USTF0",1750505387539,3.2078,2443.1,2442.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750505387744,3.2078,2443.1,2443.0,7.44658]
["bitfinex-derivatives","ETHF0:USTF0",1750505389447,4.09481599,2443.1,2443.0,7.44658]
["bitfinex-derivatives","ETHF0:USTF0",1750505390349,3.27627599,2443.1,2443.0,7.44658]
["bitfinex-derivatives","ETHF0:USTF0",1750505390545,3.2078,2443.9,2443.0,14.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750505390745,0.81843,2443.5,2443.4,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1750505391050,0.81843,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505391947,1.50263,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505392148,2.88743,2443.5,2443.4,4.02624]
["bitfinex-derivatives","ETHF0:USTF0",1750505393050,2.88743,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505393248,4.53063309,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505400056,2.88743,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505403554,2.88743,2443.5,2443.4,4.02624]
["bitfinex-derivatives","ETHF0:USTF0",1750505403755,2.88743,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505403945,2.88743,2443.5,2443.4,4.02624]
["bitfinex-derivatives","ETHF0:USTF0",1750505406155,2.88743,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505406748,2.95590599,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505412054,0.81848,2443.3,2443.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750505412259,0.81848,2443.3,2443.2,4.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750505412557,0.81848,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505412758,0.81848,2443.3,2443.2,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1750505415563,0.81848,2443.3,2443.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750505415765,0.81848,2443.3,2443.2,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1750505419467,0.81848,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505421066,0.88695599,2443.3,2443.2,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1750505421567,0.88695599,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505421775,0.88695599,2443.3,2443.2,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1750505422372,0.88695599,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505422577,2.0713277,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505422776,3.4240277,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505424570,0.81864,2442.8,2442.7,10.5138]
["bitfinex-derivatives","ETHF0:USTF0",1750505424980,0.81864,2442.8,2442.7,10.62446]
["bitfinex-derivatives","ETHF0:USTF0",1750505426176,0.81864,2442.8,2442.7,4.02646]
["bitfinex-derivatives","ETHF0:USTF0",1750505426877,1.5161,2443.0,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750505427072,0.81856,2443.1,2443.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750505432388,0.81853,2443.2,2443.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750505432880,3.27627599,2443.3,2443.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750505433083,0.81851,2443.2,2443.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750505434383,0.88698599,2443.3,2443.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750505434789,0.88698599,2443.3,2443.2,7.41651]
["bitfinex-derivatives","ETHF0:USTF0",1750505434790,0.06847599,2443.3,2443.2,7.41651]
["bitfinex-derivatives","ETHF0:USTF0",1750505434979,0.06847599,2443.3,2443.2,9.05971309]
["bitfinex-derivatives","ETHF0:USTF0",1750505435178,0.81842,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750505439786,4.02619,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750505439988,5.20808396,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750505440683,0.81842,2443.5,2443.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750505440885,0.81829,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750505441092,4.02606,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750505441283,0.81828,2443.9,2443.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750505441688,1.51638,2443.9,2443.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750505442283,0.81833,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750505442487,0.81836,2443.7,2443.6,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1750505443495,0.81836,2443.7,2443.6,7.35738]
["bitfinex-derivatives","ETHF0:USTF0",1750505443686,0.81836,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750505444986,2.10556,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750505446395,0.81834,2443.8,2443.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750505446788,0.81835,2443.7,2443.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750505448490,2.21573,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750505449194,1.51639,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750505450199,2.86619,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750505451598,0.6981,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750505451896,1.51638,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750505452095,2.90408,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750505452894,2.0858,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750505453196,2.90408,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750505454389,0.81833,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750505454896,2.09963,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750505457301,1.2813,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750505457788,2.09961,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750505461503,1.2813,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750505461806,2.09961,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750505462312,1.2813,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750505463406,2.09961,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750505464699,1.34977599,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750505465099,0.06847599,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750505468006,0.06847599,2443.8,2443.7,2.21912]
["bitfinex-derivatives","ETHF0:USTF0",1750505469514,0.06847599,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750505471107,0.06847599,2443.8,2443.7,7.31732]
["bitfinex-derivatives","ETHF0:USTF0",1750505471610,0.73747599,2443.8,2443.7,7.31732]
["bitfinex-derivatives","ETHF0:USTF0",1750505472907,1.55578599,2443.8,2443.7,7.31734]
["bitfinex-derivatives","ETHF0:USTF0",1750505473109,2.85988599,2443.8,2443.7,7.31734]
["bitfinex-derivatives","ETHF0:USTF0",1750505473516,2.04157599,2443.8,2443.7,7.31734]
["bitfinex-derivatives","ETHF0:USTF0",1750505474014,2.85988599,2443.8,2443.7,7.31734]
["bitfinex-derivatives","ETHF0:USTF0",1750505474313,2.04157599,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750505480114,0.73747599,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750505482113,0.06847599,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750505485616,8.18020309,2444.6,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750505485617,11.38800309,2444.6,2443.9,2.04568]
["bitfinex-derivatives","ETHF0:USTF0",1750505485820,3.85319384,2444.5,2444.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750505486422,2.6717,2444.5,2444.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750505486619,3.85244359,2444.5,2444.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750505486922,1.18074359,2444.5,2444.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750505487122,1.3146,2444.7,2444.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750505487316,2.49469067,2444.7,2444.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750505487619,1.3146,2444.7,2444.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750505488219,2.13261,2444.7,2444.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750505488422,3.47611,2444.7,2444.6,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1750505489123,0.81804,2444.6,2444.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750505489419,0.81804,2444.6,2444.4,7.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750505489420,2.16084,2444.6,2444.4,7.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750505489830,2.16087,2444.5,2444.3,4.02593]
["bitfinex-derivatives","ETHF0:USTF0",1750505490018,1.3428,2444.5,2444.4,7.31611]
["bitfinex-derivatives","ETHF0:USTF0",1750505490523,2.16087,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750505491015,2.16087,2444.5,2444.4,7.31611]
["bitfinex-derivatives","ETHF0:USTF0",1750505491822,2.16087,2444.5,2444.4,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750505492321,2.16087,2444.5,2444.4,7.31611]
["bitfinex-derivatives","ETHF0:USTF0",1750505492721,2.16087,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750505492917,2.16087,2444.5,2444.4,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750505493722,2.16087,2444.5,2444.4,7.31611]
["bitfinex-derivatives","ETHF0:USTF0",1750505493916,2.16087,2444.5,2444.4,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750505494115,2.22934599,2444.5,2444.4,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750505494317,0.81811,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505494515,4.41851309,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505495122,0.81821,2444.1,2444.0,7.31622]
["bitfinex-derivatives","ETHF0:USTF0",1750505496129,1.46911,2444.1,2444.0,7.31622]
["bitfinex-derivatives","ETHF0:USTF0",1750505496621,0.6509,2444.1,2444.0,7.31622]
["bitfinex-derivatives","ETHF0:USTF0",1750505497027,1.9572,2444.1,2444.0,7.31622]
["bitfinex-derivatives","ETHF0:USTF0",1750505498026,2.77541,2444.1,2444.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750505499324,1.9572,2444.1,2444.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750505500224,2.77541,2444.1,2444.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750505500723,1.9572,2444.1,2444.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750505501031,2.77541,2444.1,2444.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750505501229,1.9572,2444.1,2444.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750505501930,2.77541,2444.1,2444.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750505502123,0.81825,2444.0,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505502432,2.16195,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750505503135,1.3437,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750505505532,2.16194,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750505505733,1.3437,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750505510338,1.41217599,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750505512736,2.23041599,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750505512943,0.81828,2443.9,2443.8,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750505513135,2.85398,2443.9,2443.8,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750505513839,2.0357,2443.9,2443.8,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750505514033,2.85398,2443.9,2443.8,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750505514944,2.0357,2443.9,2443.8,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750505517343,2.0357,2443.9,2443.5,2.04599]
["bitfinex-derivatives","ETHF0:USTF0",1750505517344,10.72463309,2443.9,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505517547,3.2078,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750505517735,3.2078,2443.6,2443.4,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750505517942,3.2078,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750505518240,3.2078,2443.6,2443.4,7.28042]
["bitfinex-derivatives","ETHF0:USTF0",1750505518546,3.2078,2443.6,2443.4,8.6512212]
["bitfinex-derivatives","ETHF0:USTF0",1750505519345,4.02618,2443.6,2443.4,8.6512212]
["bitfinex-derivatives","ETHF0:USTF0",1750505520247,3.2078,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750505520743,4.02618,2443.6,2443.4,8.6512212]
["bitfinex-derivatives","ETHF0:USTF0",1750505521240,3.2078,2443.6,2443.4,7.8328012]
["bitfinex-derivatives","ETHF0:USTF0",1750505521446,4.02618,2443.6,2443.4,8.6512212]
["bitfinex-derivatives","ETHF0:USTF0",1750505522052,4.02619,2443.6,2443.4,8.6512312]
["bitfinex-derivatives","ETHF0:USTF0",1750505523247,0.81841,2443.5,2443.4,8.6512312]
["bitfinex-derivatives","ETHF0:USTF0",1750505524150,3.2078,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750505525150,4.02619,2443.6,2443.4,7.8328012]
["bitfinex-derivatives","ETHF0:USTF0",1750505525350,3.2078,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750505525652,3.27627599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750505526748,4.09465599,2443.6,2443.4,8.6512212]
["bitfinex-derivatives","ETHF0:USTF0",1750505527052,0.81841,2443.5,2443.4,1.3708012]
["bitfinex-derivatives","ETHF0:USTF0",1750505527255,0.81843,2443.5,2443.4,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750505532364,0.81843,2443.5,2443.4,7.28144]
["bitfinex-derivatives","ETHF0:USTF0",1750505538066,0.81843,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750505538267,0.81843,2443.5,2443.4,7.28044]
["bitfinex-derivatives","ETHF0:USTF0",1750505538665,4.09467599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750505538870,0.81841,2443.5,2443.4,7.28042]
["bitfinex-derivatives","ETHF0:USTF0",1750505540571,1.49191,2443.5,2443.4,7.28042]
["bitfinex-derivatives","ETHF0:USTF0",1750505540772,1.56038599,2443.5,2443.4,7.28042]
["bitfinex-derivatives","ETHF0:USTF0",1750505541572,0.74197599,2443.5,2443.4,7.28042]
["bitfinex-derivatives","ETHF0:USTF0",1750505543368,1.56038599,2443.5,2443.4,7.28042]
["bitfinex-derivatives","ETHF0:USTF0",1750505543967,0.74197599,2443.5,2443.4,7.28042]
["bitfinex-derivatives","ETHF0:USTF0",1750505545261,0.06847599,2443.5,2443.4,7.28042]
["bitfinex-derivatives","ETHF0:USTF0",1750505545665,0.06847599,2443.5,2443.4,8.61732]
["bitfinex-derivatives","ETHF0:USTF0",1750505545869,0.06847599,2443.5,2443.4,11.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750505546169,3.2078,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750505546362,3.2078,2444.0,2443.9,7.28028]
["bitfinex-derivatives","ETHF0:USTF0",1750505550371,3.2078,2444.3,2444.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750505550570,3.8693,2444.3,2444.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750505550771,3.8693,2444.3,2444.2,7.28017]
["bitfinex-derivatives","ETHF0:USTF0",1750505551373,5.208,2444.3,2444.2,7.28017]
["bitfinex-derivatives","ETHF0:USTF0",1750505552677,6.02614,2444.3,2444.2,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1750505554475,6.02614,2444.3,2444.2,7.28017]
["bitfinex-derivatives","ETHF0:USTF0",1750505554678,5.208,2444.3,2444.2,7.28017]
["bitfinex-derivatives","ETHF0:USTF0",1750505554876,6.02614,2444.3,2444.2,7.28017]
["bitfinex-derivatives","ETHF0:USTF0",1750505555078,5.27647599,2444.3,2444.2,7.28017]
["bitfinex-derivatives","ETHF0:USTF0",1750505556779,3.93777599,2444.3,2444.2,7.28017]
["bitfinex-derivatives","ETHF0:USTF0",1750505557577,3.27627599,2444.3,2444.2,7.28017]
["bitfinex-derivatives","ETHF0:USTF0",1750505559076,0.06847599,2444.3,2444.2,7.28017]
["bitfinex-derivatives","ETHF0:USTF0",1750505565180,0.06847599,2444.3,2444.2,7.27617]
["bitfinex-derivatives","ETHF0:USTF0",1750505567591,0.06847599,2444.3,2444.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750505567889,0.06847599,2444.3,2444.2,7.27617]
["bitfinex-derivatives","ETHF0:USTF0",1750505569690,0.06847599,2444.3,2444.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750505569889,0.06847599,2444.3,2444.2,7.27617]
["bitfinex-derivatives","ETHF0:USTF0",1750505570881,0.06847599,2444.3,2444.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750505571083,0.06847599,2444.3,2444.2,7.27617]
["bitfinex-derivatives","ETHF0:USTF0",1750505571285,1.35867599,2444.3,2444.2,7.27617]
["bitfinex-derivatives","ETHF0:USTF0",1750505573792,0.06847599,2444.3,2444.2,7.27617]
["bitfinex-derivatives","ETHF0:USTF0",1750505575191,0.06847599,2444.3,2444.2,8.91937309]
["bitfinex-derivatives","ETHF0:USTF0",1750505575796,0.06847599,2444.3,2444.2,7.27617]
["bitfinex-derivatives","ETHF0:USTF0",1750505578801,0.06847599,2444.3,2444.2,8.50634357]
["bitfinex-derivatives","ETHF0:USTF0",1750505580095,0.06847599,2444.3,2444.2,8.50534357]
["bitfinex-derivatives","ETHF0:USTF0",1750505583314,0.06847599,2444.3,2444.2,7.27517]
["bitfinex-derivatives","ETHF0:USTF0",1750505583518,0.06847599,2444.3,2444.2,8.50534357]
["bitfinex-derivatives","ETHF0:USTF0",1750505586710,0.06847599,2444.3,2444.2,2.04834357]
["bitfinex-derivatives","ETHF0:USTF0",1750505586912,1.46127599,2444.3,2444.2,8.50534357]
["bitfinex-derivatives","ETHF0:USTF0",1750505587111,1.46127599,2444.3,2444.2,7.27517]
["bitfinex-derivatives","ETHF0:USTF0",1750505587715,1.46127599,2444.3,2444.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750505587912,5.48721599,2444.3,2443.9,2.04568]
["bitfinex-derivatives","ETHF0:USTF0",1750505588100,5.48721599,2444.3,2444.2,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750505588304,5.32458956,2444.3,2444.2,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750505588506,5.32458956,2444.3,2444.2,7.27517]
["bitfinex-derivatives","ETHF0:USTF0",1750505588507,4.50644956,2444.3,2444.2,7.27517]
["bitfinex-derivatives","ETHF0:USTF0",1750505589814,3.27627599,2444.3,2444.2,7.27517]
["bitfinex-derivatives","ETHF0:USTF0",1750505591218,3.27627599,2444.3,2444.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750505591417,3.27627599,2444.3,2444.2,7.27517]
["bitfinex-derivatives","ETHF0:USTF0",1750505591618,3.27627599,2444.3,2444.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750505591921,3.27627599,2444.3,2444.2,7.27517]
["bitfinex-derivatives","ETHF0:USTF0",1750505593713,0.6384,2444.4,2444.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750505596819,0.6384,2444.4,2444.3,2.45805992]
["bitfinex-derivatives","ETHF0:USTF0",1750505597318,0.6698,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750505599217,0.81795,2444.9,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505599532,1.3009,2444.9,2444.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750505599719,1.3009,2444.9,2444.8,7.26897]
["bitfinex-derivatives","ETHF0:USTF0",1750505600124,1.3009,2444.9,2444.8,8.91817448]
["bitfinex-derivatives","ETHF0:USTF0",1750505600423,1.3009,2444.9,2444.8,7.26897]
["bitfinex-derivatives","ETHF0:USTF0",1750505604623,3.52664,2444.9,2444.8,7.26897]
["bitfinex-derivatives","ETHF0:USTF0",1750505605927,3.52664,2444.9,2444.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750505606221,3.52664,2444.9,2444.8,7.26897]
["bitfinex-derivatives","ETHF0:USTF0",1750505608327,2.7087,2444.9,2444.8,7.26897]
["bitfinex-derivatives","ETHF0:USTF0",1750505609321,3.52664,2444.9,2444.8,7.26897]
["bitfinex-derivatives","ETHF0:USTF0",1750505615031,3.59511599,2444.9,2444.8,7.26897]
["bitfinex-derivatives","ETHF0:USTF0",1750505616022,2.77717599,2444.9,2444.8,7.26897]
["bitfinex-derivatives","ETHF0:USTF0",1750505617331,3.59511599,2444.9,2444.8,7.26897]
["bitfinex-derivatives","ETHF0:USTF0",1750505618027,3.59511599,2444.9,2444.8,7.26797]
["bitfinex-derivatives","ETHF0:USTF0",1750505620521,2.77717599,2444.9,2444.8,7.26797]
["bitfinex-derivatives","ETHF0:USTF0",1750505620726,3.59511599,2444.9,2444.8,7.26797]
["bitfinex-derivatives","ETHF0:USTF0",1750505620935,2.77717599,2444.9,2444.8,7.26797]
["bitfinex-derivatives","ETHF0:USTF0",1750505621237,3.2078,2445.3,2444.8,9.72476683]
["bitfinex-derivatives","ETHF0:USTF0",1750505621438,4.02561,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505621634,3.2078,2445.3,2445.2,7.26784]
["bitfinex-derivatives","ETHF0:USTF0",1750505621835,4.02561,2445.3,2445.2,7.26784]
["bitfinex-derivatives","ETHF0:USTF0",1750505622140,3.2078,2445.3,2445.2,7.26784]
["bitfinex-derivatives","ETHF0:USTF0",1750505622337,3.2078,2445.3,2445.2,7.96454]
["bitfinex-derivatives","ETHF0:USTF0",1750505623037,2.15066,2445.5,2445.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750505626438,2.15064,2445.5,2445.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750505626744,1.3329,2445.5,2445.4,2.45679047]
["bitfinex-derivatives","ETHF0:USTF0",1750505626932,1.3769,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505627133,1.51036,2445.8,2445.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750505627333,2.82746,2445.8,2445.5,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1750505627536,0.81768,2445.7,2445.6,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750505627937,0.81771,2445.6,2445.5,7.25971]
["bitfinex-derivatives","ETHF0:USTF0",1750505628339,2.1348,2445.7,2445.6,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750505628733,0.81771,2445.6,2445.5,7.25972]
["bitfinex-derivatives","ETHF0:USTF0",1750505628943,2.16731,2445.6,2445.5,7.25972]
["bitfinex-derivatives","ETHF0:USTF0",1750505629243,1.3496,2445.6,2445.5,7.25972]
["bitfinex-derivatives","ETHF0:USTF0",1750505630044,1.41807599,2445.6,2445.5,7.25972]
["bitfinex-derivatives","ETHF0:USTF0",1750505630741,0.06847599,2445.6,2445.5,7.25972]
["bitfinex-derivatives","ETHF0:USTF0",1750505630938,0.06847599,2445.6,2445.5,7.96602]
["bitfinex-derivatives","ETHF0:USTF0",1750505631131,0.06847599,2445.6,2445.5,9.28462]
["bitfinex-derivatives","ETHF0:USTF0",1750505632342,0.6466,2445.9,2445.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750505632543,0.81765,2445.8,2445.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750505632743,1.46423,2445.9,2445.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750505633142,0.81764,2445.8,2445.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750505633347,0.81767,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505633551,2.11617,2445.7,2445.6,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750505636050,2.11617,2445.7,2445.6,10.46751]
["bitfinex-derivatives","ETHF0:USTF0",1750505636652,2.11617,2445.7,2445.6,10.46651]
["bitfinex-derivatives","ETHF0:USTF0",1750505636853,1.2985,2445.7,2445.6,10.46651]
["bitfinex-derivatives","ETHF0:USTF0",1750505637154,0.81766,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505637447,1.46423,2445.9,2445.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750505638346,0.6466,2445.9,2445.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750505638953,1.46421,2445.9,2445.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750505639259,0.6466,2445.9,2445.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750505639755,1.46421,2445.9,2445.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750505640251,0.6466,2445.9,2445.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750505640651,1.46421,2445.9,2445.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750505640860,2.79221,2445.9,2445.8,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1750505643154,2.79221,2445.9,2445.8,7.25864]
["bitfinex-derivatives","ETHF0:USTF0",1750505643551,0.81767,2445.8,2445.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750505643755,2.18447,2445.8,2445.7,7.25865]
["bitfinex-derivatives","ETHF0:USTF0",1750505646358,2.18447,2445.8,2445.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750505647054,2.18447,2445.8,2445.7,7.25865]
["bitfinex-derivatives","ETHF0:USTF0",1750505647860,2.18447,2445.8,2445.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750505648157,2.18447,2445.8,2445.7,7.25865]
["bitfinex-derivatives","ETHF0:USTF0",1750505651659,2.18447,2445.8,2445.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750505651859,2.18447,2445.8,2445.7,7.25865]
["bitfinex-derivatives","ETHF0:USTF0",1750505652355,2.18447,2445.8,2445.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750505652561,2.18447,2445.8,2445.7,7.25865]
["bitfinex-derivatives","ETHF0:USTF0",1750505653053,2.18447,2445.8,2445.6,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750505653054,1.3668,2445.8,2445.6,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1750505653247,2.15187,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505653446,2.15187,2445.7,2445.5,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750505653447,0.81771,2445.6,2445.5,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750505653658,0.81771,2445.6,2445.5,7.25873]
["bitfinex-derivatives","ETHF0:USTF0",1750505653659,3.51111,2445.6,2445.5,7.25873]
["bitfinex-derivatives","ETHF0:USTF0",1750505654160,2.6934,2445.6,2445.5,7.25873]
["bitfinex-derivatives","ETHF0:USTF0",1750505655361,3.51111,2445.6,2445.5,7.25873]
["bitfinex-derivatives","ETHF0:USTF0",1750505655561,2.6934,2445.6,2445.5,7.25873]
["bitfinex-derivatives","ETHF0:USTF0",1750505659060,3.51111,2445.6,2445.5,7.25873]
["bitfinex-derivatives","ETHF0:USTF0",1750505659261,3.51111,2445.6,2445.5,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1750505659461,3.51111,2445.6,2445.5,7.25173]
["bitfinex-derivatives","ETHF0:USTF0",1750505659863,2.6934,2445.6,2445.5,7.25173]
["bitfinex-derivatives","ETHF0:USTF0",1750505660560,2.76187599,2445.6,2445.5,7.25173]
["bitfinex-derivatives","ETHF0:USTF0",1750505660761,3.57958599,2445.6,2445.5,7.25173]
["bitfinex-derivatives","ETHF0:USTF0",1750505662266,0.81777,2445.4,2445.3,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1750505662565,0.81777,2445.4,2445.3,10.45958]
["bitfinex-derivatives","ETHF0:USTF0",1750505662766,2.17226,2445.5,2445.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750505662957,1.3545,2445.5,2445.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750505663158,1.3545,2445.5,2445.4,7.25177]
["bitfinex-derivatives","ETHF0:USTF0",1750505663959,0.06847599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505669063,0.88618599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505669471,0.88618599,2445.6,2445.5,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750505669768,0.06847599,2445.6,2445.5,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750505671059,0.06847599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505671461,0.06847599,2445.6,2445.5,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750505675070,0.88618599,2445.6,2445.5,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750505675269,0.06847599,2445.6,2445.5,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750505677377,0.88618599,2445.6,2445.5,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750505678275,2.24558599,2445.6,2445.5,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750505678472,2.24558599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505678673,2.24558599,2445.6,2445.5,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750505678874,2.24558599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505679173,2.24558599,2445.6,2445.5,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750505679373,2.24558599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505679674,2.24558599,2445.6,2445.5,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750505679869,2.90008599,2445.6,2445.5,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750505680069,2.90008599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505680270,2.90008599,2445.6,2445.5,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750505680676,2.90008599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505680875,2.90008599,2445.6,2445.5,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750505681077,2.90008599,2445.6,2445.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1750505681277,0.72297599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505681477,0.88618599,2445.6,2445.5,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750505682177,2.29918599,2445.6,2445.5,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750505684378,2.29918599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505684578,2.29918599,2445.6,2445.5,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750505684967,1.48147599,2445.6,2445.5,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750505685584,2.29918599,2445.6,2445.5,7.25174]
["bitfinex-derivatives","ETHF0:USTF0",1750505686281,0.06847599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505686579,0.06847599,2445.6,2445.5,7.24574]
["bitfinex-derivatives","ETHF0:USTF0",1750505687581,0.06847599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505687783,0.06847599,2445.6,2445.5,7.24574]
["bitfinex-derivatives","ETHF0:USTF0",1750505688485,0.88618599,2445.6,2445.5,7.24574]
["bitfinex-derivatives","ETHF0:USTF0",1750505688985,0.06847599,2445.6,2445.5,7.24574]
["bitfinex-derivatives","ETHF0:USTF0",1750505689485,0.88618599,2445.6,2445.5,7.24574]
["bitfinex-derivatives","ETHF0:USTF0",1750505690587,0.81774,2445.5,2445.4,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750505690783,0.81774,2445.5,2445.4,7.24576]
["bitfinex-derivatives","ETHF0:USTF0",1750505690983,0.81774,2445.5,2445.4,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750505691182,1.45624,2445.5,2445.4,7.24576]
["bitfinex-derivatives","ETHF0:USTF0",1750505693485,0.6385,2445.5,2445.4,7.24576]
["bitfinex-derivatives","ETHF0:USTF0",1750505694387,1.45624,2445.5,2445.4,7.24576]
["bitfinex-derivatives","ETHF0:USTF0",1750505694990,0.6385,2445.5,2445.4,7.24576]
["bitfinex-derivatives","ETHF0:USTF0",1750505696091,1.45624,2445.5,2445.4,7.24576]
["bitfinex-derivatives","ETHF0:USTF0",1750505696386,2.83574,2445.5,2445.4,7.24576]
["bitfinex-derivatives","ETHF0:USTF0",1750505697588,2.018,2445.5,2445.4,7.24576]
["bitfinex-derivatives","ETHF0:USTF0",1750505698593,2.83574,2445.5,2445.4,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750505698891,2.83574,2445.5,2445.4,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750505699605,2.83574,2445.5,2445.4,7.24577]
["bitfinex-derivatives","ETHF0:USTF0",1750505699793,0.6385,2445.5,2445.4,7.24577]
["bitfinex-derivatives","ETHF0:USTF0",1750505700309,0.88620599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505700607,0.06847599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505700790,0.88618599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505701499,0.06847599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505703409,0.88618599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505705804,0.06847599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505706008,0.88618599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505707202,0.06847599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505707703,0.88618599,2445.6,2445.5,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1750505708011,0.81774,2445.5,2445.4,8.88477047]
["bitfinex-derivatives","ETHF0:USTF0",1750505708303,1.50674,2445.5,2445.4,7.24575]
["bitfinex-derivatives","ETHF0:USTF0",1750505708707,1.50674,2445.5,2445.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750505708909,1.50674,2445.5,2445.4,7.24575]
["bitfinex-derivatives","ETHF0:USTF0",1750505709108,2.82664,2445.5,2445.4,7.24575]
["bitfinex-derivatives","ETHF0:USTF0",1750505710002,2.82664,2445.5,2445.4,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1750505710308,2.82664,2445.5,2445.4,7.24575]
["bitfinex-derivatives","ETHF0:USTF0",1750505712703,2.82664,2445.5,2445.4,8.4748433]
["bitfinex-derivatives","ETHF0:USTF0",1750505713704,2.82664,2445.5,2445.4,1.2290933]
["bitfinex-derivatives","ETHF0:USTF0",1750505713912,2.82664,2445.5,2445.4,7.6570933]
["bitfinex-derivatives","ETHF0:USTF0",1750505714111,3.48414,2445.5,2445.4,7.6570933]
["bitfinex-derivatives","ETHF0:USTF0",1750505715410,3.48414,2445.5,2445.4,1.2290933]
["bitfinex-derivatives","ETHF0:USTF0",1750505715612,3.48414,2445.5,2445.4,7.6570933]
["bitfinex-derivatives","ETHF0:USTF0",1750505716612,3.48414,2445.5,2445.4,8.4748633]
["bitfinex-derivatives","ETHF0:USTF0",1750505716907,3.48414,2445.5,2445.4,7.6570933]
["bitfinex-derivatives","ETHF0:USTF0",1750505717109,0.81777,2445.4,2445.3,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750505717310,2.18287,2445.4,2445.3,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750505717816,2.18287,2445.4,2445.3,10.44561]
["bitfinex-derivatives","ETHF0:USTF0",1750505720512,2.25134599,2445.4,2445.3,10.44561]
["bitfinex-derivatives","ETHF0:USTF0",1750505723110,2.25134599,2445.4,2445.3,4.02561]
["bitfinex-derivatives","ETHF0:USTF0",1750505723311,2.25134599,2445.4,2445.3,10.44561]
["bitfinex-derivatives","ETHF0:USTF0",1750505724112,1.43357599,2445.4,2445.3,10.44561]
["bitfinex-derivatives","ETHF0:USTF0",1750505724813,2.25134599,2445.4,2445.3,10.44561]
["bitfinex-derivatives","ETHF0:USTF0",1750505726213,1.43357599,2445.4,2445.3,10.44561]
["bitfinex-derivatives","ETHF0:USTF0",1750505726911,2.25134599,2445.4,2445.3,10.44561]
["bitfinex-derivatives","ETHF0:USTF0",1750505727113,2.25134599,2445.4,2445.3,4.02561]
["bitfinex-derivatives","ETHF0:USTF0",1750505727415,2.25134599,2445.4,2445.3,10.44561]
["bitfinex-derivatives","ETHF0:USTF0",1750505731318,2.25134599,2445.4,2445.3,4.02561]
["bitfinex-derivatives","ETHF0:USTF0",1750505731516,2.25134599,2445.4,2445.3,10.44561]
["bitfinex-derivatives","ETHF0:USTF0",1750505734420,1.43357599,2445.4,2445.3,10.44561]
["bitfinex-derivatives","ETHF0:USTF0",1750505735016,2.25134599,2445.4,2445.3,10.44561]
["bitfinex-derivatives","ETHF0:USTF0",1750505739219,1.43357599,2445.4,2445.3,10.44561]
["bitfinex-derivatives","ETHF0:USTF0",1750505740313,0.06847599,2445.4,2445.3,10.44561]
["bitfinex-derivatives","ETHF0:USTF0",1750505740513,0.06847599,2445.4,2445.3,11.14621]
["bitfinex-derivatives","ETHF0:USTF0",1750505743418,0.06847599,2445.4,2445.3,7.93841]
["bitfinex-derivatives","ETHF0:USTF0",1750505744424,0.88624599,2445.4,2445.3,7.93841]
["bitfinex-derivatives","ETHF0:USTF0",1750505745624,0.88624599,2445.4,2445.3,7.1206]
["bitfinex-derivatives","ETHF0:USTF0",1750505745825,0.88624599,2445.4,2445.3,7.93841]
["bitfinex-derivatives","ETHF0:USTF0",1750505747325,0.88624599,2445.4,2445.3,7.1206]
["bitfinex-derivatives","ETHF0:USTF0",1750505747523,0.88624599,2445.4,2445.3,7.23781]
["bitfinex-derivatives","ETHF0:USTF0",1750505749624,0.88624599,2445.4,2445.3,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1750505749829,0.81781,2445.3,2445.2,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750505750021,2.80261,2445.3,2445.2,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750505750827,2.80261,2445.3,2445.2,11.6647333]
["bitfinex-derivatives","ETHF0:USTF0",1750505751835,2.80261,2445.3,2445.2,10.8468933]
["bitfinex-derivatives","ETHF0:USTF0",1750505752028,2.80261,2445.3,2445.2,11.6647333]
["bitfinex-derivatives","ETHF0:USTF0",1750505755433,2.80261,2445.3,2445.2,10.8468933]
["bitfinex-derivatives","ETHF0:USTF0",1750505756633,2.80261,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505756936,2.80261,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750505759535,2.80261,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505761642,2.80261,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750505762328,1.9848,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750505763442,2.80261,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750505763844,2.80261,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505766146,2.87108599,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505768144,2.87108599,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750505768943,2.87108599,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505769242,2.05327599,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750505769442,2.87108599,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750505769643,2.05327599,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750505770549,0.06847599,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750505770743,0.06847599,2445.3,2445.2,4.70514]
["bitfinex-derivatives","ETHF0:USTF0",1750505775141,0.88628599,2445.3,2445.2,10.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750505775348,0.88628599,2445.3,2445.2,10.43664]
["bitfinex-derivatives","ETHF0:USTF0",1750505775949,0.06847599,2445.3,2445.2,10.43664]
["bitfinex-derivatives","ETHF0:USTF0",1750505776351,0.88628599,2445.3,2445.2,9.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750505777043,0.88628599,2445.3,2445.2,10.43664]
["bitfinex-derivatives","ETHF0:USTF0",1750505777444,0.88628599,2445.3,2445.2,9.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750505777953,0.88628599,2445.3,2445.2,10.43664]
["bitfinex-derivatives","ETHF0:USTF0",1750505778844,0.06847599,2445.3,2445.2,10.43664]
["bitfinex-derivatives","ETHF0:USTF0",1750505779151,0.88628599,2445.3,2445.2,10.43664]
["bitfinex-derivatives","ETHF0:USTF0",1750505781046,0.88628599,2445.3,2445.2,7.22884]
["bitfinex-derivatives","ETHF0:USTF0",1750505782651,0.88628599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505782853,0.88628599,2445.3,2445.2,7.21784]
["bitfinex-derivatives","ETHF0:USTF0",1750505785053,0.06847599,2445.3,2445.2,7.21784]
["bitfinex-derivatives","ETHF0:USTF0",1750505788662,0.88628599,2445.3,2445.2,7.21784]
["bitfinex-derivatives","ETHF0:USTF0",1750505789959,0.88628599,2445.3,2445.2,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1750505790159,0.88628599,2445.3,2445.2,7.21784]
["bitfinex-derivatives","ETHF0:USTF0",1750505790461,0.06847599,2445.3,2445.2,7.21784]
["bitfinex-derivatives","ETHF0:USTF0",1750505794960,0.88628599,2445.3,2445.2,7.21784]
["bitfinex-derivatives","ETHF0:USTF0",1750505795156,0.06847599,2445.3,2445.2,7.21784]
["bitfinex-derivatives","ETHF0:USTF0",1750505797255,0.88628599,2445.3,2445.2,7.21784]
["bitfinex-derivatives","ETHF0:USTF0",1750505797461,0.06847599,2445.3,2445.2,7.21784]
["bitfinex-derivatives","ETHF0:USTF0",1750505797963,2.17618599,2445.3,2445.1,7.6290933]
["bitfinex-derivatives","ETHF0:USTF0",1750505798159,0.6526,2445.2,2445.1,8.4469633]
["bitfinex-derivatives","ETHF0:USTF0",1750505799173,1.9425,2445.2,2445.1,8.4469633]
["bitfinex-derivatives","ETHF0:USTF0",1750505800069,1.9425,2445.2,2445.1,2.0469633]
["bitfinex-derivatives","ETHF0:USTF0",1750505801872,0.6526,2445.2,2445.1,2.0469633]
["bitfinex-derivatives","ETHF0:USTF0",1750505802273,0.76787599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505804475,2.05597599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505811381,2.87378599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505811581,0.06847599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505811790,0.06847599,2445.3,2445.2,1.48544]
["bitfinex-derivatives","ETHF0:USTF0",1750505811982,0.06847599,2445.3,2445.2,7.87544]
["bitfinex-derivatives","ETHF0:USTF0",1750505813688,0.06847599,2445.3,2445.2,9.92764]
["bitfinex-derivatives","ETHF0:USTF0",1750505816691,1.2290933,2446.1,2445.6,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1750505816890,1.17313156,2446.0,2445.6,5.2545833]
["bitfinex-derivatives","ETHF0:USTF0",1750505817092,0.81764,2445.8,2445.6,5.2545833]
["bitfinex-derivatives","ETHF0:USTF0",1750505817283,0.81763,2445.9,2445.6,5.2545833]
["bitfinex-derivatives","ETHF0:USTF0",1750505817588,1.17314269,2445.8,2445.6,5.2545833]
["bitfinex-derivatives","ETHF0:USTF0",1750505817787,0.81763,2445.9,2445.6,5.2545833]
["bitfinex-derivatives","ETHF0:USTF0",1750505817987,1.1730914,2445.8,2445.6,5.2545833]
["bitfinex-derivatives","ETHF0:USTF0",1750505818182,1.2290933,2446.1,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505818384,0.81764,2445.9,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505818577,1.17309218,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505818982,1.99073218,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505819190,1.99073218,2445.8,2445.6,5.9017833]
["bitfinex-derivatives","ETHF0:USTF0",1750505819391,0.81764,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505819786,1.99064359,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505819991,1.99064359,2445.8,2445.6,5.9017833]
["bitfinex-derivatives","ETHF0:USTF0",1750505820192,1.47377,2445.7,2445.6,4.4368933]
["bitfinex-derivatives","ETHF0:USTF0",1750505820491,2.85627,2445.7,2445.6,5.2546033]
["bitfinex-derivatives","ETHF0:USTF0",1750505821091,2.85627,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505821295,2.0386,2445.7,2445.6,5.2546033]
["bitfinex-derivatives","ETHF0:USTF0",1750505821985,1.47377,2445.7,2445.6,5.2546033]
["bitfinex-derivatives","ETHF0:USTF0",1750505823394,1.47377,2445.7,2445.6,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1750505824993,1.54224599,2445.7,2445.6,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1750505826192,1.54224599,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505826393,1.54224599,2445.7,2445.6,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1750505826798,1.54224599,2445.7,2445.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505835509,0.81771,2445.6,2445.5,2.0468333]
["bitfinex-derivatives","ETHF0:USTF0",1750505837804,0.81771,2445.6,2445.5,3.3478333]
["bitfinex-derivatives","ETHF0:USTF0",1750505838305,0.81771,2445.6,2445.5,2.0468333]
["bitfinex-derivatives","ETHF0:USTF0",1750505840308,0.88618599,2445.6,2445.5,2.0468333]
["bitfinex-derivatives","ETHF0:USTF0",1750505840708,0.06847599,2445.6,2445.5,2.0468333]
["bitfinex-derivatives","ETHF0:USTF0",1750505841508,0.88618599,2445.6,2445.5,2.0468333]
["bitfinex-derivatives","ETHF0:USTF0",1750505841710,1.57658599,2445.6,2445.5,2.0468333]
["bitfinex-derivatives","ETHF0:USTF0",1750505843505,0.06847599,2445.6,2445.5,2.0468333]
["bitfinex-derivatives","ETHF0:USTF0",1750505844007,0.06847599,2445.6,2445.5,3.4396333]
["bitfinex-derivatives","ETHF0:USTF0",1750505844501,0.06847599,2445.6,2445.5,2.0468333]
["bitfinex-derivatives","ETHF0:USTF0",1750505845000,3.2078,2446.0,2445.9,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750505845201,4.38085893,2446.0,2445.6,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750505845407,0.81764,2445.8,2445.6,8.4277933]
["bitfinex-derivatives","ETHF0:USTF0",1750505845609,2.7272,2445.9,2445.6,8.4277933]
["bitfinex-derivatives","ETHF0:USTF0",1750505846008,1.3698,2445.9,2445.8,1.2290933]
["bitfinex-derivatives","ETHF0:USTF0",1750505846310,3.2078,2446.0,2445.9,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750505848915,4.02537,2446.0,2445.9,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750505849819,3.2078,2446.0,2445.9,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750505850212,4.02537,2446.0,2445.9,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750505850812,3.2078,2446.0,2445.9,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750505854516,3.27627599,2446.0,2445.9,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750505854919,3.27627599,2446.0,2445.9,2.20781]
["bitfinex-derivatives","ETHF0:USTF0",1750505856319,4.09384599,2446.0,2445.8,7.19862]
["bitfinex-derivatives","ETHF0:USTF0",1750505856512,0.88604599,2446.0,2445.8,7.19862]
["bitfinex-derivatives","ETHF0:USTF0",1750505856823,0.6404,2445.9,2445.8,7.19862]
["bitfinex-derivatives","ETHF0:USTF0",1750505857917,0.6404,2445.9,2445.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750505858123,0.6404,2445.9,2445.8,7.19862]
["bitfinex-derivatives","ETHF0:USTF0",1750505860516,0.6404,2445.9,2445.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750505860821,0.6404,2445.9,2445.8,7.19862]
["bitfinex-derivatives","ETHF0:USTF0",1750505861027,0.71327599,2446.0,2445.9,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750505861324,0.71327599,2446.0,2445.9,2.0467033]
["bitfinex-derivatives","ETHF0:USTF0",1750505862927,0.71327599,2446.0,2445.9,8.4277033]
["bitfinex-derivatives","ETHF0:USTF0",1750505863921,0.71327599,2446.0,2445.9,7.19861]
["bitfinex-derivatives","ETHF0:USTF0",1750505864122,0.71327599,2446.0,2445.9,8.4277033]
["bitfinex-derivatives","ETHF0:USTF0",1750505870636,0.06847599,2446.0,2445.9,8.4277033]
["bitfinex-derivatives","ETHF0:USTF0",1750505875439,0.6735,2446.4,2446.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750505875652,3.2078,2446.7,2446.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750505875850,3.2078,2446.7,2446.6,1.67644302]
["bitfinex-derivatives","ETHF0:USTF0",1750505876041,3.2078,2446.7,2446.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750505878851,3.8907,2446.7,2446.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750505879147,3.8907,2446.7,2446.6,1.6833755]
["bitfinex-derivatives","ETHF0:USTF0",1750505880244,4.70806,2446.7,2446.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750505880453,0.81739,2446.6,2446.4,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1750505880748,2.88709,2446.6,2446.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750505880939,2.88709,2446.6,2446.5,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750505881138,1.49599,2446.6,2446.5,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1750505883748,0.81743,2446.5,2446.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750505886842,0.81745,2446.4,2446.0,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1750505887049,3.9126,2446.4,2445.8,6.88914759]
["bitfinex-derivatives","ETHF0:USTF0",1750505887253,0.81751,2446.2,2446.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1750505887546,0.81754,2446.1,2446.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750505887747,0.6811,2446.1,2446.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750505888248,1.3859,2446.1,2446.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750505892447,2.20344,2446.1,2446.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750505892654,1.3859,2446.1,2446.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750505893947,2.7442,2446.1,2446.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750505900759,1.3859,2446.1,2446.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750505901158,1.45437599,2446.1,2446.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750505903161,0.06847599,2446.1,2446.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750505903354,0.06847599,2446.1,2446.0,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1750505903556,4.49536407,2447.0,2446.0,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1750505903557,9.5718,2446.7,2446.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750505903752,4.37572055,2446.7,2446.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750505903954,5.05922055,2446.7,2446.6,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1750505904457,5.05922055,2446.7,2446.6,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1750505907563,3.8913,2446.7,2446.6,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1750505911461,3.2078,2446.7,2446.6,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1750505912760,1.3491,2446.9,2446.8,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1750505912964,0.81731,2446.8,2446.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750505913164,26.9694,2446.9,2446.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750505913367,24.802,2446.8,2446.7,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1750505913560,25.61931,2446.8,2446.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750505913768,25.61931,2446.8,2446.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750505913769,24.802,2446.8,2446.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505913970,2.12417,2446.7,2446.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750505914370,0.6962,2446.6,2446.5,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1750505924368,2.45225407,2447.6,2446.5,1.63733323]
["bitfinex-derivatives","ETHF0:USTF0",1750505924565,1.70580922,2446.9,2446.6,4.02515]
["bitfinex-derivatives","ETHF0:USTF0",1750505924770,1.63733323,2446.7,2446.3,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1750505924970,1.63733323,2446.7,2446.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750505924971,13.81008,2446.6,2446.4,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750505925170,33.5409,2446.5,2446.4,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750505925366,33.5409,2446.5,2446.1,2.04381]
["bitfinex-derivatives","ETHF0:USTF0",1750505925367,34.35831,2446.5,2446.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750505925671,33.5469,2446.4,2446.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750505927675,34.36434,2446.4,2446.3,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750505928075,0.81747,2446.3,2446.2,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1750505928376,33.5469,2446.4,2446.0,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1750505928677,0.81755,2446.1,2445.9,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1750505928868,26.8803,2446.0,2445.9,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1750505929068,27.69787,2446.0,2445.9,4.02541]
["bitfinex-derivatives","ETHF0:USTF0",1750505929269,27.69787,2446.0,2445.9,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750505929270,26.8803,2446.0,2445.9,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1750505929478,26.8803,2446.0,2445.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750505929678,0.6452,2445.9,2445.8,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1750505934873,0.6452,2445.9,2445.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750505935079,1.3232,2445.8,2445.7,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1750505936683,1.3232,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505937280,2.14084,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505940382,27.62984,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505940677,26.8122,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505941982,27.62984,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505942383,26.8122,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505942687,25.489,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505943093,26.30664,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505943582,25.489,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505945589,25.489,2445.8,2445.7,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750505945785,26.37511599,2445.8,2445.7,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750505946289,25.55747599,2445.8,2445.7,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750505946691,26.37511599,2445.8,2445.7,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1750505946889,26.37511599,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505948390,0.88611599,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505948590,26.30811599,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505949682,25.49047599,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505949991,25.48147599,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505950186,25.48147599,2445.8,2445.7,2.88667]
["bitfinex-derivatives","ETHF0:USTF0",1750505953084,25.45847599,2445.8,2445.7,2.88667]
["bitfinex-derivatives","ETHF0:USTF0",1750505953388,25.44947599,2445.8,2445.7,2.88667]
["bitfinex-derivatives","ETHF0:USTF0",1750505955090,25.44747599,2445.8,2445.7,1.52317]
["bitfinex-derivatives","ETHF0:USTF0",1750505955291,25.43547599,2445.8,2445.7,1.52317]
["bitfinex-derivatives","ETHF0:USTF0",1750505956595,0.06847599,2445.8,2445.7,1.52317]
["bitfinex-derivatives","ETHF0:USTF0",1750505956797,25.43347599,2445.8,2445.7,1.52317]
["bitfinex-derivatives","ETHF0:USTF0",1750505957699,25.42547599,2445.8,2445.7,1.52317]
["bitfinex-derivatives","ETHF0:USTF0",1750505960000,0.06847599,2445.8,2445.7,1.52317]
["bitfinex-derivatives","ETHF0:USTF0",1750505960203,25.40547599,2445.8,2445.7,1.52317]
["bitfinex-derivatives","ETHF0:USTF0",1750505960495,0.06847599,2445.8,2445.7,1.52317]
["bitfinex-derivatives","ETHF0:USTF0",1750505960700,25.40147599,2445.8,2445.7,1.52317]
["bitfinex-derivatives","ETHF0:USTF0",1750505961302,26.91951599,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505961494,26.91951599,2445.8,2445.6,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750505961992,26.91954599,2445.8,2445.6,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750505962199,28.23784599,2445.8,2445.6,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750505962601,0.81767,2445.7,2445.6,4.02548]
["bitfinex-derivatives","ETHF0:USTF0",1750505963306,28.23783599,2445.8,2445.7,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1750505964007,0.81768,2445.7,2445.4,1.44616435]
["bitfinex-derivatives","ETHF0:USTF0",1750505964208,0.81768,2445.7,2445.6,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750505964407,2.18578,2445.7,2445.6,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1750505965208,0.81779,2445.4,2445.3,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750505965509,26.11879,2445.4,2445.3,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1750505966118,0.81784,2445.3,2445.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505966312,0.81784,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505966504,0.6501,2445.2,2445.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750505968414,1.50815,2445.5,2445.4,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750505968718,33.49715,2445.5,2445.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750505969109,34.87545,2445.5,2445.3,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1750505969417,34.87545,2445.5,2445.3,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750505969618,0.81777,2445.4,2445.3,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750505970018,2.19607,2445.4,2445.3,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1750505972214,1.3783,2445.4,2444.9,2.04483]
["bitfinex-derivatives","ETHF0:USTF0",1750505972412,1.9839,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505972920,2.80171,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505973114,1.9839,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505975223,2.05237599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505977720,2.87018599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505979824,2.05237599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505982127,2.87018599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505982823,2.05237599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505983128,2.87018599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505983329,2.05237599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505983529,32.65497599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505984230,33.47278599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505984422,34.86708599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505987931,2.15527599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505988230,33.92527599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505988425,32.53097599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505991539,33.34878599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505992928,33.34878599,2445.3,2445.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1750505992929,32.53097599,2445.3,2445.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1750505993232,33.34880599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750505993732,0.81787,2445.2,2445.0,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750505993930,25.97287,2445.1,2445.0,4.02569]
["bitfinex-derivatives","ETHF0:USTF0",1750505994130,26.63947,2445.1,2445.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750505995039,0.81791,2445.0,2444.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750505995334,1.51281,2445.0,2444.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750505995532,2.82951,2445.0,2444.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750505996040,0.81796,2444.9,2444.8,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750505996335,0.81797,2444.8,2444.7,4.02578]
["bitfinex-derivatives","ETHF0:USTF0",1750505996737,2.13467,2444.8,2444.7,4.02578]
["bitfinex-derivatives","ETHF0:USTF0",1750505999841,2.13467,2444.8,2444.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506000140,0.81801,2444.7,2444.6,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750506000339,26.66041,2444.7,2444.6,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1750506000943,0.81806,2444.6,2444.5,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1750506001242,0.81813,2444.4,2444.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750506001439,32.54112,2444.4,2444.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750506002735,32.3676,2444.4,2444.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750506002941,31.723,2444.4,2444.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750506004544,32.54111,2444.4,2444.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750506004945,31.723,2444.4,2444.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750506005135,32.54111,2444.4,2444.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750506005546,0.81814,2444.3,2444.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750506005747,1.48014,2444.3,2444.2,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1750506006041,1.48014,2444.3,2444.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750506006442,1.48014,2444.3,2444.2,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1750506006641,1.48014,2444.3,2444.2,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750506007033,0.81818,2444.2,2444.1,4.69878]
["bitfinex-derivatives","ETHF0:USTF0",1750506007236,25.93318,2444.2,2444.1,4.69878]
["bitfinex-derivatives","ETHF0:USTF0",1750506007642,25.93318,2444.2,2444.1,4.02598]
["bitfinex-derivatives","ETHF0:USTF0",1750506007840,25.115,2444.2,2444.1,4.02598]
["bitfinex-derivatives","ETHF0:USTF0",1750506008540,0.06847599,2444.4,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506008739,25.112,2444.2,2444.1,4.02601]
["bitfinex-derivatives","ETHF0:USTF0",1750506015051,25.112,2444.2,2444.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750506016444,0.06847599,2444.4,2444.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750506016651,31.65747599,2444.4,2444.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750506018949,32.47558599,2444.4,2444.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750506021155,31.65747599,2444.4,2444.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750506021347,32.47560599,2444.4,2444.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750506023760,0.81815,2444.3,2444.2,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1750506027358,0.81819,2444.2,2444.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750506027660,26.52849,2444.2,2444.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750506027857,26.52849,2444.2,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506027858,0.81821,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506028058,0.81828,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750506028249,25.84828,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750506028454,25.03,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750506028654,25.7013,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750506028855,25.03,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750506029565,1.52483,2444.1,2443.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750506029960,31.544,2444.0,2443.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750506030872,1.52483,2444.1,2443.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750506031168,31.544,2444.0,2443.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750506032863,32.36224,2444.0,2443.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750506034965,31.544,2444.0,2443.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750506036269,1.52483,2444.1,2444.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750506036566,33.04483,2444.1,2444.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750506038467,0.81824,2444.0,2443.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750506038966,0.81824,2444.0,2443.9,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750506039467,1.52483,2444.1,2444.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750506039765,33.03483,2444.1,2444.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750506042069,0.7066,2444.1,2444.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750506042365,1.48947,2444.2,2444.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750506042561,32.98947,2444.2,2444.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750506044374,0.06847599,2444.0,2443.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750506044569,25.04547599,2444.0,2443.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750506045570,25.86371599,2444.0,2443.9,1.52168]
["bitfinex-derivatives","ETHF0:USTF0",1750506046362,25.86171599,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750506047568,25.85471599,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750506050370,25.03647599,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750506050769,25.02747599,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750506061472,25.02247599,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750506062169,0.06847599,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750506062576,0.06847599,2444.0,2443.9,2.21018]
["bitfinex-derivatives","ETHF0:USTF0",1750506066577,0.06847599,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750506066977,0.71007599,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750506071383,0.71007599,2444.0,2443.9,2.45561323]
["bitfinex-derivatives","ETHF0:USTF0",1750506075285,0.71007599,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750506077387,2.07677599,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750506079783,2.89501599,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750506079990,2.07677599,2444.0,2443.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750506080183,1.3923,2443.9,2443.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750506081488,2.21058,2443.9,2443.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750506082086,2.21058,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750506082087,2.2106,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750506083291,0.81832,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750506083489,33.50962,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750506084591,32.6913,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750506085695,33.50961,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750506086092,32.6913,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750506086896,1.3023,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750506087088,32.6923,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750506090003,33.51061,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750506090505,32.6923,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750506090900,0.81834,2443.7,2443.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750506091099,2.88234,2443.7,2443.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750506091405,3.52944,2443.7,2443.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750506091590,3.52944,2443.7,2443.4,3.8045198]
["bitfinex-derivatives","ETHF0:USTF0",1750506091591,3.52944,2443.7,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506091797,27.14789,2443.6,2443.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750506093903,0.81841,2443.5,2443.4,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1750506094098,8.63771,2443.5,2443.4,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1750506094300,1.3783,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750506094493,32.7683,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750506098303,1.3783,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750506098607,0.06847599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506098806,31.45847599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506099897,0.06847599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506100101,31.45847599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506103710,0.06847599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506103914,25.01647599,2443.6,2443.5,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1750506110016,0.06847599,2443.6,2443.5,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1750506110418,25.01347599,2443.6,2443.5,2.19991]
["bitfinex-derivatives","ETHF0:USTF0",1750506112417,0.06847599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506112618,25.01247599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506117724,27.02407599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506120421,25.66197599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506121222,25.00847599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506121421,25.00847599,2443.6,2443.5,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1750506124136,25.00847599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506128836,25.00847599,2443.6,2443.5,2.04936949]
["bitfinex-derivatives","ETHF0:USTF0",1750506130737,0.06847599,2443.6,2443.5,2.04936949]
["bitfinex-derivatives","ETHF0:USTF0",1750506131038,25.00447599,2443.6,2443.5,2.04936949]
["bitfinex-derivatives","ETHF0:USTF0",1750506134035,0.06847599,2443.6,2443.5,2.04936949]
["bitfinex-derivatives","ETHF0:USTF0",1750506134240,25.00247599,2443.6,2443.5,2.04936949]
["bitfinex-derivatives","ETHF0:USTF0",1750506138246,0.06847599,2443.6,2443.5,2.04936949]
["bitfinex-derivatives","ETHF0:USTF0",1750506138447,24.99947599,2443.6,2443.5,2.04936949]
["bitfinex-derivatives","ETHF0:USTF0",1750506141849,24.99947599,2443.6,2443.5,5.25716949]
["bitfinex-derivatives","ETHF0:USTF0",1750506143649,0.06847599,2443.6,2443.5,5.25716949]
["bitfinex-derivatives","ETHF0:USTF0",1750506143839,24.99647599,2443.6,2443.5,5.25716949]
["bitfinex-derivatives","ETHF0:USTF0",1750506144649,24.99547599,2443.6,2443.5,5.25716949]
["bitfinex-derivatives","ETHF0:USTF0",1750506149858,24.99547599,2443.6,2443.5,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750506150860,26.98507599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506160765,27.80345599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506166660,26.98507599,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506166865,10.53648949,2443.5,2443.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750506170768,9.71805949,2443.5,2443.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750506171269,37.83312724,2443.5,2443.3,1.23095949]
["bitfinex-derivatives","ETHF0:USTF0",1750506171468,36.66537599,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750506171669,37.48378599,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750506171968,38.65097394,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750506172166,7.32297394,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750506172368,37.48278599,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750506173363,6.15578599,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750506173568,37.48178599,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750506173770,37.89433548,2443.5,2443.2,1.89185949]
["bitfinex-derivatives","ETHF0:USTF0",1750506173964,0.81845,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750506176568,0.81849,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506176766,0.81851,2443.2,2443.1,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750506176966,1.46581,2443.2,2443.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750506178770,1.46581,2443.2,2443.0,1.51835]
["bitfinex-derivatives","ETHF0:USTF0",1750506178974,24.909,2443.1,2443.0,1.51835]
["bitfinex-derivatives","ETHF0:USTF0",1750506179274,25.72754,2443.1,2443.0,1.51835]
["bitfinex-derivatives","ETHF0:USTF0",1750506179768,25.72754,2443.1,2443.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750506180273,25.72754,2443.1,2443.0,1.51838]
["bitfinex-derivatives","ETHF0:USTF0",1750506180774,25.72754,2443.1,2443.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750506181274,25.72754,2443.1,2443.0,1.51838]
["bitfinex-derivatives","ETHF0:USTF0",1750506181476,25.72754,2443.1,2443.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750506182274,25.72754,2443.1,2443.0,1.51838]
["bitfinex-derivatives","ETHF0:USTF0",1750506182775,25.72754,2443.1,2443.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750506184676,0.81858,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506185381,0.81864,2442.8,2442.7,1.21223447]
["bitfinex-derivatives","ETHF0:USTF0",1750506185678,25.72464,2442.8,2442.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750506186065,0.81868,2442.7,2442.6,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750506186271,24.906,2442.8,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506186272,0.81871,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506186475,25.72371,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506186678,25.72371,2442.6,2442.5,4.02653]
["bitfinex-derivatives","ETHF0:USTF0",1750506188078,25.72371,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506188681,25.72371,2442.6,2442.5,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1750506189083,25.72371,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506189380,25.72371,2442.6,2442.5,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1750506190282,25.72371,2442.6,2442.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506190475,25.72371,2442.6,2442.5,4.02654]
["bitfinex-derivatives","ETHF0:USTF0",1750506195282,9.16006,2442.9,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506195283,0.8187,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506195483,32.1407,2442.7,2442.6,1.48641]
["bitfinex-derivatives","ETHF0:USTF0",1750506197184,0.8187,2442.7,2442.6,1.48641]
["bitfinex-derivatives","ETHF0:USTF0",1750506197384,25.7217,2442.7,2442.6,1.48641]
["bitfinex-derivatives","ETHF0:USTF0",1750506198374,0.8187,2442.7,2442.6,1.48641]
["bitfinex-derivatives","ETHF0:USTF0",1750506198576,25.7227,2442.7,2442.6,1.48641]
["bitfinex-derivatives","ETHF0:USTF0",1750506199593,7.23664,2442.8,2442.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750506199792,32.13964,2442.8,2442.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750506200788,0.81868,2442.7,2442.6,1.48639]
["bitfinex-derivatives","ETHF0:USTF0",1750506201593,0.88715599,2442.7,2442.6,1.48639]
["bitfinex-derivatives","ETHF0:USTF0",1750506214502,2.0583227,2442.7,2442.6,1.48639]
["bitfinex-derivatives","ETHF0:USTF0",1750506215397,0.88715599,2442.7,2442.6,1.48639]
["bitfinex-derivatives","ETHF0:USTF0",1750506215597,2.05860741,2442.7,2442.6,1.48639]
["bitfinex-derivatives","ETHF0:USTF0",1750506217391,1.23992741,2442.7,2442.6,1.48639]
["bitfinex-derivatives","ETHF0:USTF0",1750506218399,2.05860741,2442.7,2442.6,1.48639]
["bitfinex-derivatives","ETHF0:USTF0",1750506218903,26.13292741,2442.7,2442.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750506219702,26.13315956,2442.7,2442.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750506220402,26.95183956,2442.7,2442.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750506221099,28.18383299,2442.7,2442.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750506221501,29.50343299,2442.7,2442.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750506222201,28.68475299,2442.7,2442.4,3.68339289]
["bitfinex-derivatives","ETHF0:USTF0",1750506222401,2.80144,2442.6,2442.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750506223704,2.11915942,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506223894,28.18083485,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506224095,29.55673485,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506225005,30.21983485,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506225510,0.81873,2442.6,2442.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750506226002,2.19463,2442.6,2442.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750506226404,0.81876,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750506226603,25.70776,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750506227801,0.73157599,2442.7,2442.3,3.73731161]
["bitfinex-derivatives","ETHF0:USTF0",1750506228003,1.55025599,2442.7,2442.3,1.69027161]
["bitfinex-derivatives","ETHF0:USTF0",1750506228212,7.95825599,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506228398,34.01707214,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506236395,35.40637214,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506237806,4.11137214,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506238004,35.38937214,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506238400,4.11137214,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506238710,35.38837214,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506239207,4.11137214,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506239410,35.38837214,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506239607,35.38737214,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506240303,1.90339214,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506240505,26.78239214,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506241908,26.11929214,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506242105,24.94747599,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506242415,24.94647599,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506242604,24.94647599,2442.7,2442.6,1.51021]
["bitfinex-derivatives","ETHF0:USTF0",1750506242800,24.94647599,2442.7,2442.6,2.91001]
["bitfinex-derivatives","ETHF0:USTF0",1750506246711,24.94647599,2442.7,2442.6,1.51021]
["bitfinex-derivatives","ETHF0:USTF0",1750506249615,25.62727599,2442.7,2442.6,1.51021]
["bitfinex-derivatives","ETHF0:USTF0",1750506250722,0.74927599,2442.7,2442.6,1.51021]
["bitfinex-derivatives","ETHF0:USTF0",1750506250918,25.62227599,2442.7,2442.6,1.51021]
["bitfinex-derivatives","ETHF0:USTF0",1750506251217,32.26492012,2442.7,2442.1,4.05176368]
["bitfinex-derivatives","ETHF0:USTF0",1750506251413,3.2078,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750506251616,28.0788,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750506256328,3.2078,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750506256624,24.872,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750506257125,0.6524,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506257314,26.816,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506259323,1.945,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506259521,26.817,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506259723,28.45964413,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506259923,2.18893,2442.3,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750506260123,2.89674,2442.2,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750506260327,2.0779,2442.2,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750506262229,26.9499,2442.2,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750506262831,0.72087599,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506263017,32.80065599,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506263224,34.09425599,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506263930,33.27547599,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506265324,24.93947599,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506265530,0.06847599,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506265730,3.2078,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750506265930,28.0788,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750506268128,4.5293,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506268334,36.97932559,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506270337,4.5293,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506270543,29.4003,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506272445,29.3993,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506274347,4.5293,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506274547,29.3993,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506274748,29.46777599,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506276438,29.46677599,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506277344,4.59777599,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506277552,29.46677599,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506278143,4.59777599,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506278342,29.46577599,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506278550,4.59777599,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506278751,29.46577599,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506279451,4.59777599,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506279952,29.46577599,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506282254,1.38997599,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506282454,26.25697599,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506283455,29.46477599,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506284958,30.28341599,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506285152,29.46477599,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506285361,0.81868,2442.7,2442.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506285559,2.20108,2442.7,2442.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506286355,1.3824,2442.7,2442.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506286862,2.20108,2442.7,2442.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506287756,7.7714,2442.7,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506287964,1.64264413,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750506288156,2.46138413,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750506288358,4.51888413,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750506289164,3.70014413,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750506291070,26.99197599,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750506291567,25.58197599,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750506291755,0.06847599,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750506292156,1.48157599,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750506296061,7.86757599,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750506297670,24.93347599,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750506298062,24.865,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750506298463,26.191,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750506299073,26.25947599,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750506302466,1.39447599,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750506302664,26.25847599,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750506305175,24.93247599,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750506307677,0.06847599,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750506307875,24.93247599,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750506309479,5.2878,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506309680,37.72889696,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506309982,35.64889696,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506312775,37.74673696,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506315276,36.92809696,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506317981,4.39889696,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506318279,29.26189696,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506319383,29.33037295,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506321378,30.14901295,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506322381,29.33037295,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506322786,30.14901295,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506323882,29.33037295,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506325182,4.46737295,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506325382,28.13827599,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750506326384,7.20248,2443.3,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750506326585,7.20248,2443.3,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750506326586,26.05262458,2443.2,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750506326774,6.384,2443.3,2443.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750506327080,9.09078198,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750506327281,36.4187204,2443.4,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506327482,35.22908198,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750506327682,36.41869674,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750506327883,0.81848,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506328080,3.28539476,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506328586,1.2773,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506328774,2.09578,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506329178,1.2773,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506330074,26.1373,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506331991,26.95578,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506334589,27.02425599,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506334790,27.02225599,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506335894,26.20377599,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506336292,27.02225599,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506337294,26.20377599,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506344200,1.34577599,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506344403,26.19977599,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506351108,27.43132612,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506359118,28.62209125,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506359616,3.76809125,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506359810,28.61809125,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506363828,28.61609125,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506367725,0.06847599,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506367924,24.91547599,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506368126,0.06847599,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506368326,24.91447599,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506370121,0.06847599,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750506370430,24.846,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750506373634,0.6946,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750506373831,26.72810696,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750506374635,25.5386,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750506375834,26.8763,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750506376433,8.25685013,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506376434,0.6463,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506376633,26.67851923,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506377128,25.4893,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506379443,26.88387599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506379737,2.04087599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506379937,26.88287599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506381538,0.06847599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506383141,1.37047599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506385244,0.06847599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506387842,1.40267599,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506389243,1.40267599,2443.6,2443.5,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750506393941,0.06847599,2443.6,2443.5,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750506400447,1.46677599,2443.6,2443.5,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750506401749,0.06847599,2443.6,2443.5,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750506417865,1.30002612,2443.6,2443.5,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750506418165,2.62842612,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750506420069,2.62842612,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506420272,2.05003013,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506420976,2.05003013,2443.3,2443.2,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1750506421578,3.38623013,2443.3,2443.2,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1750506423170,7.56775013,2443.3,2442.6,4.07825016]
["bitfinex-derivatives","ETHF0:USTF0",1750506423378,0.81858,2443.0,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750506423682,35.21538,2443.0,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750506423876,0.81865,2442.8,2442.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750506424483,2.16945,2442.8,2442.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750506424685,3.40100013,2442.8,2442.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750506424885,0.81868,2442.7,2442.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750506425085,2.16948,2442.7,2442.6,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1750506425275,1.3508,2442.7,2442.5,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506425580,2.99384101,2442.6,2442.5,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506426476,3.69084101,2442.6,2442.5,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506427682,0.81875,2442.5,2442.2,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1750506427883,2.29064101,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506428085,3.2078,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506428274,4.5337,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506430591,3.2078,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506431985,4.5739,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506439187,5.256,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506441087,5.32447599,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506442993,3.95837599,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506443491,0.75057599,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506448399,2.08137599,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506449191,2.0129,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506450200,2.08137599,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506454798,2.90018599,2442.3,2441.9,4.49284821]
["bitfinex-derivatives","ETHF0:USTF0",1750506455000,27.76044101,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750506457095,26.1174,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750506459894,28.57929101,2442.2,2442.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750506460099,1.3656,2442.1,2442.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750506460504,2.18448,2442.1,2442.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750506461008,1.3656,2442.1,2442.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750506461207,7.7296,2442.1,2442.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750506465710,8.54848,2442.1,2442.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750506465910,7.7296,2442.1,2442.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750506466410,8.54848,2442.1,2442.0,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750506466706,0.81892,2442.0,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506466907,2.6456,2442.0,2441.9,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750506467107,28.28851,2442.0,2441.9,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750506468606,0.81895,2441.9,2441.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750506468907,2.15025,2441.9,2441.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750506469312,0.81899,2441.8,2441.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750506469607,33.33829,2441.8,2441.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750506472911,0.81901,2441.7,2441.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750506473117,2.80141,2441.7,2441.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750506473412,1.9824,2441.7,2441.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750506476722,2.80141,2441.7,2441.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750506478320,1.9824,2441.7,2441.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750506480221,1.9824,2441.7,2441.4,6.98555507]
["bitfinex-derivatives","ETHF0:USTF0",1750506480222,3.97787599,2442.0,2441.9,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750506480407,28.09927599,2442.0,2441.9,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750506480612,28.0308,2442.0,2441.9,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750506481224,3.2078,2442.0,2441.9,2.46199101]
["bitfinex-derivatives","ETHF0:USTF0",1750506481525,3.2078,2442.0,2441.9,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750506481822,3.2078,2442.0,2441.9,2.10445]
["bitfinex-derivatives","ETHF0:USTF0",1750506482023,0.6937,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506482314,34.3898,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506483123,35.20858,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506483420,34.3898,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506483618,35.20858,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506484122,35.20858,2442.4,2442.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750506484326,4.02658,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506484514,35.20858,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506484714,35.27705599,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506484918,34.45827599,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506485219,31.25047599,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506485423,33.36885599,2442.4,2442.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750506486123,0.81881,2442.3,2442.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750506486627,33.36887599,2442.4,2442.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750506486825,2.18687599,2442.4,2442.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750506487031,24.82,2442.3,2442.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750506487219,25.63881,2442.3,2442.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750506488426,25.63881,2442.3,2442.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506489229,0.81884,2442.2,2442.1,1.51516]
["bitfinex-derivatives","ETHF0:USTF0",1750506489423,29.36358101,2442.3,2442.1,1.51516]
["bitfinex-derivatives","ETHF0:USTF0",1750506490129,29.36358101,2442.3,2442.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750506490927,29.36358101,2442.3,2442.1,1.51515]
["bitfinex-derivatives","ETHF0:USTF0",1750506491128,29.36358101,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506492130,27.72054,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506494230,26.9017,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506494432,25.5019,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506495124,0.6819,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506495332,25.4989,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506501030,25.56737599,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506501938,25.4989,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506502134,0.6819,2442.3,2442.2,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506502338,8.82082101,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506502539,33.63582101,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506503433,34.94552101,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506505440,2.95274101,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506505741,34.94452101,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506506139,34.12574101,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506507150,34.94452101,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506508448,36.13459923,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506508946,36.12959923,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750506509550,36.12959923,2442.4,2442.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750506509551,0.81882,2442.3,2442.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750506509752,2.91372,2442.3,2442.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750506510046,2.98219599,2442.3,2442.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750506510443,0.81886,2442.2,2442.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506510644,29.32890101,2442.2,2442.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750506511159,28.51004101,2442.2,2441.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750506511347,1.4005,2442.1,2442.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750506511548,8.57438,2442.1,2442.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750506512053,7.7555,2442.1,2442.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750506512349,8.57438,2442.1,2442.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750506513051,7.7555,2442.1,2442.0,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1750506513349,8.57438,2442.1,2441.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750506513547,26.2017,2442.0,2441.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750506515751,27.02061,2442.0,2441.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750506515946,26.2017,2442.0,2441.9,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1750506517650,26.2017,2442.0,2441.7,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1750506517852,2.0297,2441.9,2441.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750506518555,2.84865,2441.9,2441.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750506518949,3.53105,2441.9,2441.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750506520055,2.7121,2441.9,2441.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750506521159,3.53105,2441.9,2441.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750506521862,0.81898,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750506522061,28.57702101,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750506522763,34.93202101,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750506523765,34.11304101,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750506525158,34.93202101,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750506525964,34.11304101,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750506527664,31.165,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750506528971,2.04754,2441.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506529166,0.81918,2441.2,2440.6,3.69146101]
["bitfinex-derivatives","ETHF0:USTF0",1750506529365,0.81918,2441.2,2441.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750506529366,24.998,2441.1,2441.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750506529666,25.81724,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506529965,24.998,2441.1,2440.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750506530167,24.998,2441.1,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506530371,0.81928,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506530570,0.81936,2440.7,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750506530761,25.019,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750506531069,0.81942,2440.5,2440.4,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750506531265,27.89229,2440.6,2440.4,4.68025]
["bitfinex-derivatives","ETHF0:USTF0",1750506531568,1.3669,2440.5,2440.4,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750506531868,2.18632,2440.5,2440.4,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750506532174,1.3669,2440.5,2440.4,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750506532362,1.3669,2440.5,2440.4,4.68025]
["bitfinex-derivatives","ETHF0:USTF0",1750506535166,2.18632,2440.5,2440.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750506535359,2.85762,2440.5,2440.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750506535559,2.0382,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750506538872,3.8948,2440.6,2440.5,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750506539073,36.23018,2440.6,2440.5,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750506539274,36.7469,2440.6,2440.5,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750506540176,34.7238,2440.6,2440.5,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750506540579,34.7218,2440.6,2440.5,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750506540766,3.2078,2440.6,2440.5,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750506540967,28.2398,2440.6,2440.5,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750506541378,3.79954101,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506541577,35.31354101,2440.9,2440.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750506541979,0.81931,2440.8,2440.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750506542176,35.31355101,2440.9,2440.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750506542779,35.31355101,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506543174,0.81932,2440.8,2440.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750506543474,32.32832,2440.8,2440.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750506544281,0.81932,2440.8,2440.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750506544483,32.32432,2440.8,2440.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750506544981,0.81932,2440.8,2440.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750506545374,3.79955101,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506545573,35.30255101,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506545774,0.81933,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750506547682,35.30254101,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506548181,35.29254101,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506548379,0.81934,2440.8,2440.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750506548780,32.31134,2440.8,2440.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750506549180,0.81934,2440.8,2440.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750506549380,25.82634,2440.8,2440.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750506549781,9.46324101,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506549980,0.6922,2441.0,2440.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750506550179,37.03204101,2441.0,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506550478,2.46244101,2440.6,2440.5,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750506550680,0.81945,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506550984,1.64304101,2440.4,2440.3,4.02728]
["bitfinex-derivatives","ETHF0:USTF0",1750506551188,2.46249101,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506551484,3.74319101,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506553286,34.44774101,2440.4,2440.3,4.02728]
["bitfinex-derivatives","ETHF0:USTF0",1750506553485,35.26719101,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506553684,37.65554101,2440.4,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506553887,37.65554101,2440.4,2439.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750506553888,1.64304101,2439.9,2439.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750506554186,25.035,2439.8,2439.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750506554978,31.518,2439.8,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506555180,2.46276101,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506555678,3.12206101,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506555877,3.12206101,2439.6,2438.9,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1750506555878,4.35171101,2439.6,2438.9,4.02775]
["bitfinex-derivatives","ETHF0:USTF0",1750506556077,1.64304101,2439.0,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506556279,3.2078,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750506556479,2.0963,2438.9,2438.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750506556480,6.483,2438.9,2438.8,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750506556685,31.645,2438.9,2438.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750506557080,31.645,2438.9,2438.2,10.87761101]
["bitfinex-derivatives","ETHF0:USTF0",1750506557081,4.85084101,2438.8,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506557383,0.82006,2438.6,2438.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750506557787,1.64304101,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506557994,25.277,2438.3,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506558194,26.6787,2438.3,2438.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750506558790,26.6787,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750506558982,25.282,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750506560793,25.281,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750506562588,1.3635,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750506562790,26.6345,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750506562993,26.6365,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750506564385,26.91904101,2438.7,2438.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750506564690,1.64304101,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750506564889,26.91304101,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750506565283,25.9448,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750506565692,27.3204,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750506568990,27.3064,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750506570287,27.3024,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750506570495,10.4649,2438.8,2438.3,2.71151]
["bitfinex-derivatives","ETHF0:USTF0",1750506570496,3.8519,2438.8,2438.3,2.71151]
["bitfinex-derivatives","ETHF0:USTF0",1750506570698,25.268,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750506571587,2.0313,2439.1,2438.6,5.25793]
["bitfinex-derivatives","ETHF0:USTF0",1750506571787,25.268,2439.0,2438.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750506571983,26.6127,2439.0,2438.9,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750506572589,3.01874101,2439.1,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750506572794,0.6687,2439.1,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750506572991,1.3447,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750506573302,1.64304101,2439.3,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506573597,26.90904101,2439.3,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750506573990,28.26134101,2439.3,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750506576495,26.90904101,2439.3,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750506577588,27.72886101,2439.3,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750506577895,2.46286101,2439.3,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750506578095,27.70886101,2439.3,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750506578297,27.70886101,2439.3,2439.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750506578791,26.88904101,2439.3,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750506579796,26.88904101,2439.3,2439.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750506579797,1.64304101,2439.5,2439.1,2.04971]
["bitfinex-derivatives","ETHF0:USTF0",1750506580090,25.242,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750506580395,25.232,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750506581103,26.05178,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750506581291,26.05178,2439.4,2439.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750506581292,27.40728,2439.4,2439.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750506582499,27.40728,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750506582700,2.17528,2439.4,2439.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750506583194,2.17528,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750506583395,2.17528,2439.4,2439.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750506583600,2.17528,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750506584289,1.3555,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750506585192,0.81988,2439.1,2439.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750506585397,27.66792101,2439.1,2439.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750506585600,28.85704568,2439.1,2439.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750506586494,34.33692101,2439.1,2439.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750506586699,35.61982101,2439.1,2439.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750506587891,1.2829,2439.1,2439.0,0.88839599]
["bitfinex-derivatives","ETHF0:USTF0",1750506588207,25.25,2439.1,2439.0,0.88839599]
["bitfinex-derivatives","ETHF0:USTF0",1750506590108,0.6664,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750506590406,28.4498,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750506590602,4.85084101,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750506590903,31.51174101,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750506592103,31.51174101,2439.4,2439.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750506592104,32.33152101,2439.4,2439.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750506592801,30.68848,2439.4,2439.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750506593503,0.81982,2439.3,2439.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750506593802,1.3799,2439.2,2439.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750506594191,2.19975,2439.2,2439.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750506595002,1.3799,2439.2,2439.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750506595701,26.5999,2439.2,2439.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750506598904,27.41975,2439.2,2439.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750506599100,26.5999,2439.2,2439.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750506600903,27.41975,2439.2,2439.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750506601206,26.5999,2439.2,2439.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750506602407,7.2757,2439.5,2439.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750506602607,26.37773352,2439.4,2439.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750506602803,26.5658,2439.4,2439.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750506604809,27.38558,2439.4,2439.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750506605206,26.5598,2439.4,2439.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750506605410,26.5598,2439.4,2439.3,0.88826599]
["bitfinex-derivatives","ETHF0:USTF0",1750506605709,25.175,2439.4,2439.3,0.88826599]
["bitfinex-derivatives","ETHF0:USTF0",1750506605910,25.175,2439.4,2439.3,1.71433851]
["bitfinex-derivatives","ETHF0:USTF0",1750506606110,25.175,2439.4,2439.3,0.88826599]
["bitfinex-derivatives","ETHF0:USTF0",1750506607112,26.5658,2439.4,2439.3,0.88826599]
["bitfinex-derivatives","ETHF0:USTF0",1750506607415,27.38558,2439.4,2439.3,0.88826599]
["bitfinex-derivatives","ETHF0:USTF0",1750506607610,26.5658,2439.4,2439.3,0.88826599]
["bitfinex-derivatives","ETHF0:USTF0",1750506608915,27.38558,2439.4,2439.3,0.88826599]
["bitfinex-derivatives","ETHF0:USTF0",1750506609915,26.5658,2439.4,2439.3,0.88826599]
["bitfinex-derivatives","ETHF0:USTF0",1750506610216,27.38558,2439.4,2439.3,0.88826599]
["bitfinex-derivatives","ETHF0:USTF0",1750506612916,29.03301207,2439.4,2439.3,0.88826599]
["bitfinex-derivatives","ETHF0:USTF0",1750506615829,28.21323207,2439.4,2439.3,0.88826599]
["bitfinex-derivatives","ETHF0:USTF0",1750506616233,29.03301207,2439.4,2439.3,0.88826599]
["bitfinex-derivatives","ETHF0:USTF0",1750506617837,26.5108,2439.4,2439.3,0.88826599]
["bitfinex-derivatives","ETHF0:USTF0",1750506618026,1.52846,2439.5,2439.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750506618236,1.19346091,2439.5,2439.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750506618430,25.825,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750506618633,1.19353477,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750506620337,25.118,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750506620531,0.665,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750506620739,1.85807758,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750506621035,26.97607758,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750506621435,25.783,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750506622330,0.665,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750506622936,25.776,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750506626132,0.665,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750506626843,2.33473207,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750506627041,26.73943207,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750506628041,1.2771,2440.0,2439.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750506628339,28.11503207,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750506628740,4.31303207,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750506628940,29.40003207,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750506629142,30.21958207,2440.1,2439.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750506629340,30.21958207,2440.1,2439.8,1.50802]
["bitfinex-derivatives","ETHF0:USTF0",1750506629341,2.1046,2440.0,2439.8,1.50802]
["bitfinex-derivatives","ETHF0:USTF0",1750506629541,2.93243207,2439.9,2439.8,1.50802]
["bitfinex-derivatives","ETHF0:USTF0",1750506630945,2.93243207,2439.9,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506631148,2.46711207,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506631442,2.10467,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750506631646,27.55010207,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750506633743,26.73043207,2439.8,2439.6,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1750506633940,26.73043207,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750506634137,27.55008207,2439.8,2439.6,4.02749]
["bitfinex-derivatives","ETHF0:USTF0",1750506634342,25.074,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506634545,25.074,2439.8,2439.7,1.46388]
["bitfinex-derivatives","ETHF0:USTF0",1750506635047,25.074,2439.8,2439.7,0.88815599]
["bitfinex-derivatives","ETHF0:USTF0",1750506635849,25.074,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750506638452,1.64743207,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750506638748,26.70643207,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750506643750,27.99523207,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750506646956,2.93623207,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750506647155,27.96423207,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750506647354,28.61633207,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750506649451,29.80734968,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750506652863,4.77934968,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750506653057,29.79234968,2439.9,2439.8,0.88812599]
["bitfinex-derivatives","ETHF0:USTF0",1750506653253,30.61196968,2439.9,2439.8,0.88812599]
["bitfinex-derivatives","ETHF0:USTF0",1750506653458,29.79234968,2439.9,2439.8,0.88812599]
["bitfinex-derivatives","ETHF0:USTF0",1750506654066,29.79234968,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750506658068,26.20401761,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750506658262,4.5584,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750506658459,32.08820469,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750506659469,32.90775469,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750506660271,32.08820469,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750506661069,32.90775469,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750506664882,5.9038,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750506665174,32.06851521,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750506666272,32.88806521,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750506666878,0.8196,2440.0,2439.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750506667083,4.93684728,2440.0,2439.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750506669489,4.11724728,2440.0,2439.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750506670478,4.93682728,2440.0,2439.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750506671087,4.11724728,2440.0,2439.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750506672478,4.93682728,2440.0,2439.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750506672681,4.11724728,2440.0,2439.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750506674985,29.06524728,2440.0,2439.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750506675388,27.41781521,2440.0,2439.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750506676390,27.41781521,2440.0,2439.9,0.88807599]
["bitfinex-derivatives","ETHF0:USTF0",1750506676778,1.3506,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750506677090,27.4851455,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750506677291,27.4801455,2440.1,2440.0,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1750506677588,26.8041455,2440.1,2440.0,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1750506678489,26.8041455,2440.1,2440.0,1.56025599]
["bitfinex-derivatives","ETHF0:USTF0",1750506684187,28.9131955,2440.1,2440.0,1.56025599]
["bitfinex-derivatives","ETHF0:USTF0",1750506684586,28.0936455,2440.1,2440.0,1.56025599]
["bitfinex-derivatives","ETHF0:USTF0",1750506685492,28.0936455,2440.1,2440.0,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1750506688989,9.6538,2440.4,2440.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750506689188,35.78051917,2440.4,2440.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750506689694,37.19091917,2440.4,2440.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750506689988,10.84551917,2440.4,2440.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750506690195,4.39951917,2440.4,2440.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750506690398,7.8564,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750506690692,32.7914,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750506690890,8.5292,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750506691197,2.0832,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750506693488,27.0162,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750506694994,27.83555,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750506695197,27.0162,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750506696900,0.6728,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750506697602,4.02709,2440.9,2440.5,2.04854]
["bitfinex-derivatives","ETHF0:USTF0",1750506697603,3.2078,2440.9,2440.5,2.04854]
["bitfinex-derivatives","ETHF0:USTF0",1750506697900,29.78723207,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506698090,31.19843207,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506703804,29.551,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506704002,3.2078,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506704307,28.1368,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506705601,3.2078,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506706704,4.5939,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506708399,1.3861,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506724622,2.20538,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506725324,3.85281207,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506725526,3.03353207,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506728533,4.21847709,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506728832,3.80508024,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506729023,4.62436024,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750506729227,0.81933,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750506729428,28.43173,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750506730131,27.6124,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750506730429,28.43171,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750506730840,27.6124,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750506738633,9.6228,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750506738827,35.72508115,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750506739228,37.10128115,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750506740328,37.92047115,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750506741636,8.97648115,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750506741835,33.89248115,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750506743341,27.47648115,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750506745242,2.56148115,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750506745434,27.47648115,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750506745634,27.47548115,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750506746740,28.29466115,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750506747038,28.29466115,2441.2,2441.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750506747239,1.3194,2441.1,2441.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750506747845,2.13861,2441.1,2441.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750506748241,1.3194,2441.1,2441.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750506753550,2.13861,2441.1,2441.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750506754649,1.3194,2441.1,2441.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750506755050,26.96691112,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750506755248,28.14986856,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750506756647,29.54736856,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750506759256,0.81923,2441.1,2441.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750506759449,2.21673,2441.1,2441.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750506761944,9.82506112,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750506762151,35.91481474,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750506762855,35.09566474,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750506763258,35.09566474,2441.3,2440.7,3.28203112]
["bitfinex-derivatives","ETHF0:USTF0",1750506763453,3.35817362,2441.2,2441.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750506763654,4.59188474,2441.2,2441.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750506765359,2.53895362,2441.2,2441.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750506765559,1.18275362,2441.2,2441.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750506767859,32.6792,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750506768057,33.86260875,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750506768364,2.54960875,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750506768560,27.45460875,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750506768764,27.45360875,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750506777980,28.27275875,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750506778784,27.45360875,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750506779384,28.27275875,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750506779877,29.61685875,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750506780487,0.81918,2441.2,2441.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750506780788,27.08937,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750506780992,28.27088134,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750506781992,3.36688134,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750506782190,28.26588134,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750506782986,2.45387783,2441.7,2441.2,1.64473322]
["bitfinex-derivatives","ETHF0:USTF0",1750506783291,6.399,2442.4,2441.2,1.64473322]
["bitfinex-derivatives","ETHF0:USTF0",1750506783292,0.6704,2442.1,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750506783495,3.2078,2442.6,2442.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750506783691,3.2078,2442.6,2442.5,2.46347322]
["bitfinex-derivatives","ETHF0:USTF0",1750506783692,6.399,2442.6,2442.5,2.46347322]
["bitfinex-derivatives","ETHF0:USTF0",1750506783995,31.297,2442.6,2442.5,2.46347322]
["bitfinex-derivatives","ETHF0:USTF0",1750506784493,31.9674,2442.6,2442.5,2.46347322]
["bitfinex-derivatives","ETHF0:USTF0",1750506784685,0.6704,2442.6,2442.5,2.46347322]
["bitfinex-derivatives","ETHF0:USTF0",1750506784886,31.9674,2442.6,2442.5,2.46347322]
["bitfinex-derivatives","ETHF0:USTF0",1750506786297,31.9614,2442.6,2442.5,2.46347322]
["bitfinex-derivatives","ETHF0:USTF0",1750506787091,32.78011,2442.6,2442.5,1.64473322]
["bitfinex-derivatives","ETHF0:USTF0",1750506787294,31.9614,2442.6,2442.5,2.46347322]
["bitfinex-derivatives","ETHF0:USTF0",1750506793389,7.0684,2442.6,2442.5,2.46347322]
["bitfinex-derivatives","ETHF0:USTF0",1750506793595,31.9554,2442.6,2442.5,2.46347322]
["bitfinex-derivatives","ETHF0:USTF0",1750506793798,33.2579,2442.6,2442.5,2.46347322]
["bitfinex-derivatives","ETHF0:USTF0",1750506795599,28.2579,2442.6,2442.5,2.46347322]
["bitfinex-derivatives","ETHF0:USTF0",1750506795899,29.07661,2442.6,2442.5,2.46347322]
["bitfinex-derivatives","ETHF0:USTF0",1750506796193,28.2579,2442.6,2442.5,2.46347322]
["bitfinex-derivatives","ETHF0:USTF0",1750506797493,29.07661,2442.6,2442.5,2.46347322]
["bitfinex-derivatives","ETHF0:USTF0",1750506798787,29.75921,2442.6,2442.5,2.46347322]
["bitfinex-derivatives","ETHF0:USTF0",1750506800693,29.75921,2442.6,2442.5,5.67127322]
["bitfinex-derivatives","ETHF0:USTF0",1750506803003,28.9405,2442.6,2442.5,5.67127322]
["bitfinex-derivatives","ETHF0:USTF0",1750506803196,6.396,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750506803401,0.81862,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750506803606,31.278,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750506803796,32.6471,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750506804701,7.7651,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750506804901,32.6461,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750506805199,32.6461,2442.9,2442.8,2.46337322]
["bitfinex-derivatives","ETHF0:USTF0",1750506805799,33.46471,2442.9,2442.8,2.46337322]
["bitfinex-derivatives","ETHF0:USTF0",1750506808195,32.6461,2442.9,2442.8,2.46337322]
["bitfinex-derivatives","ETHF0:USTF0",1750506808806,33.46471,2442.9,2442.8,2.46337322]
["bitfinex-derivatives","ETHF0:USTF0",1750506809104,7.7651,2442.9,2442.8,2.46337322]
["bitfinex-derivatives","ETHF0:USTF0",1750506809307,32.6451,2442.9,2442.8,2.46337322]
["bitfinex-derivatives","ETHF0:USTF0",1750506809603,48.01754,2443.1,2443.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750506809804,79.29254,2443.1,2443.0,2.46331322]
["bitfinex-derivatives","ETHF0:USTF0",1750506810205,80.69584,2443.1,2443.0,2.46331322]
["bitfinex-derivatives","ETHF0:USTF0",1750506811204,80.69584,2443.1,2443.0,1.64473322]
["bitfinex-derivatives","ETHF0:USTF0",1750506811406,81.86238289,2443.1,2443.0,1.64473322]
["bitfinex-derivatives","ETHF0:USTF0",1750506812199,81.86238289,2443.1,2443.0,2.46331322]
["bitfinex-derivatives","ETHF0:USTF0",1750506812695,81.04384289,2443.1,2443.0,2.46331322]
["bitfinex-derivatives","ETHF0:USTF0",1750506814201,81.86238289,2443.1,2443.0,2.46331322]
["bitfinex-derivatives","ETHF0:USTF0",1750506814401,81.93085888,2443.1,2443.0,2.46331322]
["bitfinex-derivatives","ETHF0:USTF0",1750506815508,81.11231888,2443.1,2443.0,2.46331322]
["bitfinex-derivatives","ETHF0:USTF0",1750506815811,81.93085888,2443.1,2443.0,2.46331322]
["bitfinex-derivatives","ETHF0:USTF0",1750506816897,81.93085888,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506817103,0.81864,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506817413,32.08764,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506817602,33.25683902,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506817802,33.91593902,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506818902,33.91593902,2442.8,2442.7,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1750506820204,1.16919902,2442.8,2442.7,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1750506820403,24.876,2442.8,2442.7,4.02648]
["bitfinex-derivatives","ETHF0:USTF0",1750506820598,47.199,2443.1,2443.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750506820799,79.63360103,2443.1,2443.0,2.46331322]
["bitfinex-derivatives","ETHF0:USTF0",1750506821904,54.75760103,2443.1,2443.0,5.67111322]
["bitfinex-derivatives","ETHF0:USTF0",1750506822210,79.63360103,2443.1,2443.0,5.67111322]
["bitfinex-derivatives","ETHF0:USTF0",1750506822409,79.70207702,2443.1,2443.0,5.67111322]
["bitfinex-derivatives","ETHF0:USTF0",1750506824806,48.43407702,2443.1,2443.0,5.67111322]
["bitfinex-derivatives","ETHF0:USTF0",1750506825016,79.70107702,2443.1,2443.0,5.67111322]
["bitfinex-derivatives","ETHF0:USTF0",1750506826213,54.82607702,2443.1,2443.0,5.67111322]
["bitfinex-derivatives","ETHF0:USTF0",1750506826415,79.70107702,2443.1,2443.0,5.67111322]
["bitfinex-derivatives","ETHF0:USTF0",1750506826910,54.82607702,2443.1,2443.0,5.67111322]
["bitfinex-derivatives","ETHF0:USTF0",1750506827116,79.70007702,2443.1,2443.0,5.67111322]
["bitfinex-derivatives","ETHF0:USTF0",1750506827910,48.43373018,2443.1,2443.0,5.67111322]
["bitfinex-derivatives","ETHF0:USTF0",1750506828116,79.69873018,2443.1,2443.0,5.67111322]
["bitfinex-derivatives","ETHF0:USTF0",1750506829415,78.53247599,2443.1,2443.0,5.67111322]
["bitfinex-derivatives","ETHF0:USTF0",1750506832420,47.26747599,2443.1,2443.0,5.67111322]
["bitfinex-derivatives","ETHF0:USTF0",1750506832620,78.53147599,2443.1,2443.0,5.67111322]
["bitfinex-derivatives","ETHF0:USTF0",1750506834424,31.33247599,2443.1,2443.0,5.67111322]
["bitfinex-derivatives","ETHF0:USTF0",1750506836330,6.46047599,2443.1,2443.0,5.67111322]
["bitfinex-derivatives","ETHF0:USTF0",1750506836530,31.33147599,2443.1,2443.0,5.67111322]
["bitfinex-derivatives","ETHF0:USTF0",1750506836827,0.6417,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750506837033,6.391,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750506837222,31.261,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750506839032,6.391,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750506839228,31.261,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750506840228,49.1892,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750506840532,80.4482,2443.8,2443.7,5.67087322]
["bitfinex-derivatives","ETHF0:USTF0",1750506842033,32.6018,2443.8,2443.7,5.67087322]
["bitfinex-derivatives","ETHF0:USTF0",1750506844828,32.67027599,2443.8,2443.7,5.67087322]
["bitfinex-derivatives","ETHF0:USTF0",1750506845227,7.80227599,2443.8,2443.7,5.67087322]
["bitfinex-derivatives","ETHF0:USTF0",1750506845425,32.66727599,2443.8,2443.7,5.67087322]
["bitfinex-derivatives","ETHF0:USTF0",1750506845826,6.387,2444.1,2443.8,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1750506846130,6.387,2444.1,2444.0,2.46297322]
["bitfinex-derivatives","ETHF0:USTF0",1750506846330,31.251,2444.1,2444.0,2.46297322]
["bitfinex-derivatives","ETHF0:USTF0",1750506849935,0.6633,2444.3,2444.0,4.85253322]
["bitfinex-derivatives","ETHF0:USTF0",1750506850140,0.06847599,2444.8,2444.2,3.69011322]
["bitfinex-derivatives","ETHF0:USTF0",1750506850141,6.386,2444.7,2444.2,3.69011322]
["bitfinex-derivatives","ETHF0:USTF0",1750506850335,6.386,2444.7,2444.6,5.67057322]
["bitfinex-derivatives","ETHF0:USTF0",1750506850533,0.06847599,2444.8,2444.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750506850733,0.06847599,2444.8,2444.7,1.49271]
["bitfinex-derivatives","ETHF0:USTF0",1750506851041,26.2113,2444.9,2444.7,1.49271]
["bitfinex-derivatives","ETHF0:USTF0",1750506851042,26.2113,2444.9,2444.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750506851237,2.16824,2444.9,2444.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750506851438,0.81797,2444.8,2444.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750506851839,27.02826,2444.9,2444.7,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1750506852546,0.81801,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506852842,25.67601,2444.7,2444.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750506853642,25.67601,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506854747,0.81817,2444.2,2444.1,4.85253322]
["bitfinex-derivatives","ETHF0:USTF0",1750506855334,1.47577,2444.2,2444.1,4.85253322]
["bitfinex-derivatives","ETHF0:USTF0",1750506855730,1.47577,2444.2,2444.1,5.67074322]
["bitfinex-derivatives","ETHF0:USTF0",1750506856748,1.47577,2444.2,2444.1,4.85253322]
["bitfinex-derivatives","ETHF0:USTF0",1750506857844,0.81817,2444.2,2444.1,4.85253322]
["bitfinex-derivatives","ETHF0:USTF0",1750506858140,25.5573,2444.3,2444.1,4.85253322]
["bitfinex-derivatives","ETHF0:USTF0",1750506858339,0.81817,2444.2,2444.1,5.67073322]
["bitfinex-derivatives","ETHF0:USTF0",1750506858743,26.37545,2444.3,2444.1,5.67071322]
["bitfinex-derivatives","ETHF0:USTF0",1750506858943,26.37545,2444.3,2444.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750506859143,26.37545,2444.3,2444.1,5.67071322]
["bitfinex-derivatives","ETHF0:USTF0",1750506859847,26.37545,2444.3,2444.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750506861247,25.5573,2444.3,2444.1,5.67071322]
["bitfinex-derivatives","ETHF0:USTF0",1750506861447,26.37547,2444.3,2444.1,5.67071322]
["bitfinex-derivatives","ETHF0:USTF0",1750506861742,26.37547,2444.3,2444.1,4.85253322]
["bitfinex-derivatives","ETHF0:USTF0",1750506862050,0.88664599,2444.2,2444.1,4.85253322]
["bitfinex-derivatives","ETHF0:USTF0",1750506863345,0.88664599,2444.2,2444.1,5.67074322]
["bitfinex-derivatives","ETHF0:USTF0",1750506863745,2.17004599,2444.2,2444.1,5.67074322]
["bitfinex-derivatives","ETHF0:USTF0",1750506864443,1.35187599,2444.2,2444.1,5.67074322]
["bitfinex-derivatives","ETHF0:USTF0",1750506864649,24.92147599,2444.2,2444.1,5.67074322]
["bitfinex-derivatives","ETHF0:USTF0",1750506867650,26.33797599,2444.2,2444.1,5.67074322]
["bitfinex-derivatives","ETHF0:USTF0",1750506867844,24.92147599,2444.2,2444.1,5.67074322]
["bitfinex-derivatives","ETHF0:USTF0",1750506877358,0.06847599,2444.2,2444.1,5.67074322]
["bitfinex-derivatives","ETHF0:USTF0",1750506880860,0.06847599,2444.2,2444.1,2.46294322]
["bitfinex-derivatives","ETHF0:USTF0",1750506881254,0.06847599,2444.2,2444.1,5.67074322]
["bitfinex-derivatives","ETHF0:USTF0",1750506887466,1.44307599,2444.2,2444.1,5.67074322]
["bitfinex-derivatives","ETHF0:USTF0",1750506889469,0.06847599,2444.2,2444.1,5.67074322]
["bitfinex-derivatives","ETHF0:USTF0",1750506890667,1.37677599,2444.2,2444.1,5.67074322]
["bitfinex-derivatives","ETHF0:USTF0",1750506891566,1.37677599,2444.2,2444.1,4.02601]
["bitfinex-derivatives","ETHF0:USTF0",1750506891866,34.10684599,2444.2,2444.1,5.67074322]
["bitfinex-derivatives","ETHF0:USTF0",1750506892067,34.10684599,2444.2,2444.1,4.85253322]
["bitfinex-derivatives","ETHF0:USTF0",1750506892068,35.26696581,2444.2,2444.1,4.85253322]
["bitfinex-derivatives","ETHF0:USTF0",1750506892371,34.10684599,2444.2,2444.1,4.85253322]
["bitfinex-derivatives","ETHF0:USTF0",1750506894267,34.10684599,2444.2,2444.1,5.67074322]
["bitfinex-derivatives","ETHF0:USTF0",1750506895374,34.10684599,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506900079,34.10684599,2444.2,2444.1,4.02601]
["bitfinex-derivatives","ETHF0:USTF0",1750506900769,34.10684599,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506905673,34.10684599,2444.2,2444.1,4.02601]
["bitfinex-derivatives","ETHF0:USTF0",1750506905674,2.06067599,2444.2,2444.1,4.02601]
["bitfinex-derivatives","ETHF0:USTF0",1750506905878,33.68567599,2444.2,2444.1,4.02601]
["bitfinex-derivatives","ETHF0:USTF0",1750506906674,33.6172,2444.2,2444.1,4.02601]
["bitfinex-derivatives","ETHF0:USTF0",1750506907685,33.68567599,2444.2,2444.1,4.66881]
["bitfinex-derivatives","ETHF0:USTF0",1750506908082,34.50384599,2444.2,2444.1,4.66881]
["bitfinex-derivatives","ETHF0:USTF0",1750506910680,34.43537,2444.2,2444.1,4.66881]
["bitfinex-derivatives","ETHF0:USTF0",1750506911782,34.50384599,2444.2,2444.1,4.66881]
["bitfinex-derivatives","ETHF0:USTF0",1750506912675,33.68567599,2444.2,2444.1,4.66881]
["bitfinex-derivatives","ETHF0:USTF0",1750506912880,34.50384599,2444.2,2444.1,4.66881]
["bitfinex-derivatives","ETHF0:USTF0",1750506917485,31.65347599,2444.2,2444.1,4.66881]
["bitfinex-derivatives","ETHF0:USTF0",1750506917686,31.585,2444.2,2444.1,4.66881]
["bitfinex-derivatives","ETHF0:USTF0",1750506918786,31.65347599,2444.2,2444.1,4.66881]
["bitfinex-derivatives","ETHF0:USTF0",1750506920982,32.47164599,2444.2,2444.1,4.66881]
["bitfinex-derivatives","ETHF0:USTF0",1750506921188,31.65347599,2444.2,2444.1,4.66881]
["bitfinex-derivatives","ETHF0:USTF0",1750506922884,31.65347599,2444.2,2444.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1750506922885,32.47164599,2444.2,2444.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1750506923090,31.65347599,2444.2,2444.1,6.31354322]
["bitfinex-derivatives","ETHF0:USTF0",1750506926083,0.06847599,2444.2,2444.1,6.31354322]
["bitfinex-derivatives","ETHF0:USTF0",1750506926279,25.08747599,2444.2,2444.1,6.31354322]
["bitfinex-derivatives","ETHF0:USTF0",1750506926892,25.90564599,2444.2,2444.1,3.8506]
["bitfinex-derivatives","ETHF0:USTF0",1750506927592,25.90564599,2444.2,2444.1,4.66881]
["bitfinex-derivatives","ETHF0:USTF0",1750506927786,27.21914599,2444.2,2444.1,4.66881]
["bitfinex-derivatives","ETHF0:USTF0",1750506928690,27.21914599,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506928897,28.37963871,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506930094,28.37963871,2444.2,2444.1,4.02601]
["bitfinex-derivatives","ETHF0:USTF0",1750506934193,28.37963871,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506934395,28.37963871,2444.2,2444.1,4.02601]
["bitfinex-derivatives","ETHF0:USTF0",1750506936197,28.37963871,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506939400,28.37963871,2444.2,2443.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750506939401,0.81828,2443.9,2443.8,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750506939707,25.80328,2443.9,2443.8,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750506940201,27.15858,2443.9,2443.8,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750506940902,26.3403,2443.9,2443.8,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750506941595,27.15858,2443.9,2443.8,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750506947403,27.15858,2443.9,2443.8,5.67082322]
["bitfinex-derivatives","ETHF0:USTF0",1750506951208,27.22705599,2443.9,2443.8,5.67082322]
["bitfinex-derivatives","ETHF0:USTF0",1750506959016,27.22705599,2443.9,2443.8,2.46302322]
["bitfinex-derivatives","ETHF0:USTF0",1750506959203,27.22705599,2443.9,2443.8,5.67082322]
["bitfinex-derivatives","ETHF0:USTF0",1750506960609,27.22705599,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506960809,27.22705599,2443.9,2443.8,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750506961015,27.22705599,2443.9,2443.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750506961503,27.22705599,2443.9,2443.8,4.02611]
["bitfinex-derivatives","ETHF0:USTF0",1750506967614,27.22705599,2443.9,2443.8,5.67084322]
["bitfinex-derivatives","ETHF0:USTF0",1750506968913,27.22705599,2443.9,2443.8,5.25674417]
["bitfinex-derivatives","ETHF0:USTF0",1750506970517,25.05347599,2443.9,2443.8,5.25674417]
["bitfinex-derivatives","ETHF0:USTF0",1750506971017,25.87175599,2443.9,2443.8,5.25674417]
["bitfinex-derivatives","ETHF0:USTF0",1750506973418,27.17915599,2443.9,2443.8,5.25674417]
["bitfinex-derivatives","ETHF0:USTF0",1750506975422,26.36087599,2443.9,2443.8,5.25674417]
["bitfinex-derivatives","ETHF0:USTF0",1750506975621,25.05347599,2443.9,2443.8,5.25674417]
["bitfinex-derivatives","ETHF0:USTF0",1750506975922,24.94547599,2443.9,2443.8,5.25674417]
["bitfinex-derivatives","ETHF0:USTF0",1750506976510,25.76375599,2443.9,2443.8,5.25674417]
["bitfinex-derivatives","ETHF0:USTF0",1750506976719,27.08175599,2443.9,2443.8,5.25674417]
["bitfinex-derivatives","ETHF0:USTF0",1750506977123,24.94547599,2443.9,2443.8,5.25674417]
["bitfinex-derivatives","ETHF0:USTF0",1750506977629,24.877,2443.9,2443.8,5.25674417]
["bitfinex-derivatives","ETHF0:USTF0",1750506978528,24.94547599,2443.9,2443.8,5.25674417]
["bitfinex-derivatives","ETHF0:USTF0",1750506979630,0.06847599,2443.9,2443.8,5.25674417]
["bitfinex-derivatives","ETHF0:USTF0",1750506985735,7.725,2444.3,2444.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750506986032,33.76556111,2444.3,2444.2,2.04880417]
["bitfinex-derivatives","ETHF0:USTF0",1750506988534,34.58370111,2444.3,2444.2,2.04880417]
["bitfinex-derivatives","ETHF0:USTF0",1750506990136,33.76556111,2444.3,2444.2,2.04880417]
["bitfinex-derivatives","ETHF0:USTF0",1750506991128,34.58370111,2444.3,2444.2,2.04880417]
["bitfinex-derivatives","ETHF0:USTF0",1750506991736,34.58370111,2444.3,2444.2,5.25660417]
["bitfinex-derivatives","ETHF0:USTF0",1750506991937,33.76556111,2444.3,2444.2,5.25660417]
["bitfinex-derivatives","ETHF0:USTF0",1750506992131,34.58370111,2444.3,2444.2,5.25660417]
["bitfinex-derivatives","ETHF0:USTF0",1750506992435,33.42014,2444.3,2444.2,5.25660417]
["bitfinex-derivatives","ETHF0:USTF0",1750506993441,34.58264832,2444.3,2444.2,5.25660417]
["bitfinex-derivatives","ETHF0:USTF0",1750506994735,34.65112431,2444.3,2444.2,5.25660417]
["bitfinex-derivatives","ETHF0:USTF0",1750506999442,33.83298431,2444.3,2444.2,5.25660417]
["bitfinex-derivatives","ETHF0:USTF0",1750506999642,34.65112431,2444.3,2444.2,5.25660417]
["bitfinex-derivatives","ETHF0:USTF0",1750507000041,33.83298431,2444.3,2444.2,5.25660417]
["bitfinex-derivatives","ETHF0:USTF0",1750507000437,31.34947599,2444.3,2444.2,5.25660417]
["bitfinex-derivatives","ETHF0:USTF0",1750507000742,6.47547599,2444.3,2444.2,5.25660417]
["bitfinex-derivatives","ETHF0:USTF0",1750507001440,0.06847599,2444.3,2444.2,5.25660417]
["bitfinex-derivatives","ETHF0:USTF0",1750507003045,31.268,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750507003245,31.268,2444.7,2444.6,5.25647417]
["bitfinex-derivatives","ETHF0:USTF0",1750507004041,32.5946,2444.7,2444.6,5.25647417]
["bitfinex-derivatives","ETHF0:USTF0",1750507005944,7.7216,2444.7,2444.6,5.25647417]
["bitfinex-derivatives","ETHF0:USTF0",1750507009239,8.53961,2444.7,2444.6,5.25647417]
["bitfinex-derivatives","ETHF0:USTF0",1750507009942,8.60808599,2444.7,2444.6,5.25647417]
["bitfinex-derivatives","ETHF0:USTF0",1750507013347,8.60808599,2444.7,2444.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750507015448,8.60808599,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750507015647,8.60808599,2444.7,2444.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750507017247,2.21308599,2444.7,2444.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750507018957,2.21308599,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750507019256,2.21308599,2444.7,2444.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750507020164,1.39507599,2444.7,2444.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750507020362,2.21308599,2444.7,2444.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750507023348,2.21308599,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507023655,2.21308599,2444.7,2444.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750507027054,1.39507599,2444.7,2444.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750507028156,2.21308599,2444.7,2444.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750507031458,3.37503754,2444.7,2444.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750507035563,3.37503754,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750507035760,3.37503754,2444.7,2444.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750507038664,3.37503754,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750507038857,3.37503754,2444.7,2444.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750507043463,3.37503754,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750507043656,3.37503754,2444.7,2444.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750507043963,3.37503754,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750507044164,3.37503754,2444.7,2444.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750507045062,3.37503754,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750507045264,3.37503754,2444.7,2444.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750507046562,3.37503754,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507047267,27.25617171,2444.8,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507047569,0.88648599,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507047867,0.81807,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750507048066,25.67207,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750507048655,26.34027,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750507050568,27.71127,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750507055771,27.77974599,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750507057671,27.77974599,2444.5,2444.4,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507058971,26.96167599,2444.5,2444.4,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507059271,26.96167599,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750507059460,25.59067599,2444.5,2444.4,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507063374,0.06847599,2444.5,2444.4,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507063674,31.30047599,2444.5,2444.4,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507068578,31.30047599,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750507068777,31.30047599,2444.5,2444.4,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507072979,31.30047599,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750507073281,31.30047599,2444.5,2444.4,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507073482,31.30047599,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750507073675,31.30047599,2444.5,2444.4,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507074477,6.45147599,2444.5,2444.4,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507074677,0.06847599,2444.5,2444.4,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507076178,0.88654599,2444.5,2444.4,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507076870,1.52744599,2444.5,2444.4,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507077173,2.83184599,2444.5,2444.4,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507078785,2.01377599,2444.5,2444.4,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507080281,0.70937599,2444.5,2444.4,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507080486,0.06847599,2444.5,2444.4,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507081081,0.81807,2444.5,2444.4,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750507081988,0.88654599,2444.5,2444.4,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750507082188,1.36157599,2444.5,2444.4,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750507083077,2.17964599,2444.5,2444.4,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750507083494,1.36157599,2444.5,2444.4,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750507083694,2.17964599,2444.5,2444.4,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750507084192,1.36157599,2444.5,2444.4,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750507084389,2.17964599,2444.5,2444.4,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750507085090,1.36157599,2444.5,2444.4,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750507085489,2.17964599,2444.5,2444.4,4.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750507090299,3.33694089,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507091090,3.2684649,2444.5,2444.4,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507091297,3.2684649,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507092203,3.33694089,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507092998,3.33694089,2444.5,2444.4,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507093202,3.33694089,2444.5,2444.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507093704,0.81811,2444.4,2444.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750507093906,26.34171,2444.4,2444.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750507095206,0.81814,2444.3,2444.2,5.91858417]
["bitfinex-derivatives","ETHF0:USTF0",1750507096005,0.81814,2444.3,2444.2,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750507096302,0.81814,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507096498,2.21294,2444.3,2444.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507097906,0.81824,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507098106,33.25987417,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507098308,36.45917333,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507098601,35.30247417,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507100896,35.30247417,2444.0,2443.4,0.40516761]
["bitfinex-derivatives","ETHF0:USTF0",1750507100897,2.04572,2443.9,2443.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750507101098,0.81841,2443.5,2443.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750507101300,0.81841,2443.5,2443.4,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1750507101301,25.65341,2443.5,2443.4,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1750507101499,25.65341,2443.5,2443.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750507101703,25.65341,2443.5,2443.4,1.48664]
["bitfinex-derivatives","ETHF0:USTF0",1750507101905,25.65341,2443.5,2443.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750507102204,0.81848,2443.3,2443.2,5.25692417]
["bitfinex-derivatives","ETHF0:USTF0",1750507102405,2.52013417,2443.6,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750507102702,24.834,2443.5,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750507102905,0.81848,2443.3,2443.2,4.69449]
["bitfinex-derivatives","ETHF0:USTF0",1750507103105,0.81846,2443.4,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750507103298,0.81848,2443.3,2443.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750507103706,1.50316,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507104005,0.6847,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507105005,0.81844,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507105705,0.81848,2443.3,2443.2,4.69449]
["bitfinex-derivatives","ETHF0:USTF0",1750507111105,0.81848,2443.3,2443.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750507111309,0.81848,2443.3,2443.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750507111504,1.49108,2443.3,2443.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750507112008,2.84938,2443.3,2443.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750507113106,2.84938,2443.3,2443.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750507114920,2.84938,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507114921,8.67261203,2443.3,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507115212,8.67261203,2443.3,2442.4,1.64171203]
["bitfinex-derivatives","ETHF0:USTF0",1750507115213,0.81868,2442.8,2442.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750507115411,25.65268,2442.8,2442.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750507116017,0.81869,2442.7,2442.3,6.82441203]
["bitfinex-derivatives","ETHF0:USTF0",1750507116317,24.834,2442.8,2442.4,1.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750507116518,0.81874,2442.5,2442.4,1.52135]
["bitfinex-derivatives","ETHF0:USTF0",1750507117014,25.65274,2442.5,2442.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750507117215,25.65274,2442.5,2442.4,1.52138]
["bitfinex-derivatives","ETHF0:USTF0",1750507117611,25.65274,2442.5,2442.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750507118714,24.834,2442.5,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750507119016,24.834,2442.5,2442.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750507119017,0.81881,2442.3,2442.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750507119308,7.19681,2442.3,2442.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750507123412,7.19681,2442.3,2442.2,1.49984]
["bitfinex-derivatives","ETHF0:USTF0",1750507124218,7.19681,2442.3,2442.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750507126423,7.19681,2442.3,2442.2,1.49984]
["bitfinex-derivatives","ETHF0:USTF0",1750507127120,7.19681,2442.3,2442.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750507128022,0.81888,2442.1,2442.0,3.9054]
["bitfinex-derivatives","ETHF0:USTF0",1750507128224,25.65888,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507128620,25.65888,2442.1,2442.0,4.02671]
["bitfinex-derivatives","ETHF0:USTF0",1750507129925,25.65888,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507130830,25.65888,2442.1,2441.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750507130831,0.81906,2441.6,2441.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750507131021,0.81908,2441.6,2441.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750507131330,0.81908,2441.5,2441.4,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1750507132819,26.2558,2441.8,2441.4,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1750507132820,0.81907,2441.6,2441.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750507133228,0.81904,2441.7,2441.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750507133620,0.81906,2441.6,2441.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750507133824,24.841,2441.8,2441.4,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1750507134021,25.65999,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750507134629,0.81902,2441.7,2441.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750507135024,25.66,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750507137532,24.841,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750507138326,0.81897,2441.9,2441.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750507138531,3.2078,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750507138723,9.5818,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750507140332,10.40054,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750507141332,9.5818,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750507141935,31.217,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750507143839,32.03574,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750507144741,31.217,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750507145236,32.03574,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750507145737,31.217,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750507146438,32.03574,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750507147738,31.217,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750507151642,4.5552,2442.8,2442.3,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1750507151833,24.838,2442.7,2442.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750507152032,25.65668,2442.7,2442.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750507152434,0.81873,2442.6,2442.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750507152743,24.838,2442.7,2442.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750507152744,0.81876,2442.5,2442.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750507152933,0.81874,2442.6,2442.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750507155443,2.1331,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750507155640,25.6547,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750507157541,0.81874,2442.6,2442.5,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1750507158742,0.81877,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750507159050,26.36087,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750507160145,24.835,2442.5,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750507160737,0.6928,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750507160942,24.835,2442.7,2442.5,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1750507161146,24.835,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750507165052,26.31955,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750507166756,27.47006243,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750507167845,28.77986243,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750507171856,27.47006243,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750507172059,26.65141243,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750507172259,1.81841243,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750507172458,7.0618,2442.9,2442.5,4.35356203]
["bitfinex-derivatives","ETHF0:USTF0",1750507172459,7.0618,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750507172664,1.15236134,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750507172961,0.06847599,2443.0,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750507172962,24.89847599,2443.0,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750507173460,4.69774,2443.1,2443.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750507173646,30.67975069,2443.1,2443.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750507174450,30.74822668,2443.1,2443.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750507175350,30.67975069,2443.1,2443.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750507175550,32.04785069,2443.1,2443.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750507176461,32.11632668,2443.1,2443.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750507176960,0.81861,2443.0,2442.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750507177159,2.18671,2443.0,2442.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750507177350,2.87071,2443.0,2442.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750507178050,0.81861,2442.9,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750507178352,26.98951,2442.9,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750507180361,26.1709,2442.9,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750507180556,24.828,2442.9,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750507186361,0.81849,2443.3,2442.9,2.04653]
["bitfinex-derivatives","ETHF0:USTF0",1750507186669,25.64143,2443.5,2443.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750507186864,26.79162168,2443.5,2443.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750507187165,25.64143,2443.5,2443.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750507187355,27.05683,2443.5,2443.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750507190560,26.2384,2443.5,2443.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750507190761,27.05681,2443.5,2443.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750507190961,26.2384,2443.5,2443.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750507192373,10.38817,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507192677,37.00382576,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507193067,37.26577,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507193870,36.4474,2443.7,2443.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750507194075,0.81846,2443.4,2443.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750507194265,25.63646,2443.4,2443.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750507194569,28.37556,2443.4,2443.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750507198577,34.73756,2443.4,2443.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750507202575,33.9191,2443.4,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750507202776,1.3204,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750507203583,2.13888,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750507204581,3.78059203,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750507205780,3.84906802,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750507206081,1.38887599,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750507206280,0.06847599,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750507206483,0.88695599,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750507206875,33.32656,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507208785,0.81849,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750507209885,33.32657,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507210877,32.5081,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507211087,31.8573,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507212190,32.67574,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507213678,0.81848,2443.3,2443.2,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1750507214080,32.67576,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507216794,0.81848,2443.3,2443.2,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1750507216990,0.88695599,2443.3,2443.2,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1750507218996,0.81848,2443.3,2443.2,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1750507222596,32.67577,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507222994,33.82703534,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507224100,0.88695599,2443.3,2443.2,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1750507225102,0.81848,2443.3,2443.2,1.48159]
["bitfinex-derivatives","ETHF0:USTF0",1750507227509,0.81854,2443.1,2443.0,4.02634]
["bitfinex-derivatives","ETHF0:USTF0",1750507228309,26.27213,2443.2,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750507228811,0.81854,2443.1,2443.0,4.02635]
["bitfinex-derivatives","ETHF0:USTF0",1750507230608,0.81854,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507231002,2.14704,2443.1,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507231706,0.81858,2443.0,2442.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750507232009,25.62658,2443.0,2442.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750507235408,25.69505599,2443.0,2442.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1750507236103,0.81864,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507236407,0.81864,2442.8,2442.7,4.67948]
["bitfinex-derivatives","ETHF0:USTF0",1750507236607,0.81864,2442.8,2442.7,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750507237413,0.81864,2442.8,2442.7,4.67948]
["bitfinex-derivatives","ETHF0:USTF0",1750507239612,0.81864,2442.8,2442.7,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750507241418,0.81864,2442.8,2442.7,4.67948]
["bitfinex-derivatives","ETHF0:USTF0",1750507242915,1.48163,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750507243922,28.47711203,2443.0,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750507243923,24.809,2443.0,2442.8,1.64171203]
["bitfinex-derivatives","ETHF0:USTF0",1750507244221,25.62655,2443.1,2443.0,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750507244515,6.354,2443.3,2442.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750507244720,6.354,2443.3,2443.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750507245021,0.81843,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507245323,24.808,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507245920,25.62641,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507246120,4.0262,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750507246417,11.52682131,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750507246622,0.81841,2443.5,2443.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750507247015,0.81845,2443.4,2443.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750507247622,25.62645,2443.4,2443.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750507248721,25.62545,2443.4,2443.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750507249428,0.81845,2443.4,2443.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750507249623,0.81843,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507249824,31.97943,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507250318,0.81845,2443.4,2443.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750507251819,24.806,2443.4,2443.1,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1750507252025,0.81851,2443.2,2443.1,2.18442]
["bitfinex-derivatives","ETHF0:USTF0",1750507252225,0.81854,2443.1,2443.0,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1750507252832,25.62454,2443.1,2443.0,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1750507253834,24.806,2443.1,2443.0,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1750507254430,25.62454,2443.1,2443.0,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1750507255534,24.806,2443.1,2443.0,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1750507257738,25.62454,2443.1,2443.0,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1750507258436,24.806,2443.1,2443.0,4.02636]
["bitfinex-derivatives","ETHF0:USTF0",1750507261837,0.06847599,2443.4,2443.0,5.25423]
["bitfinex-derivatives","ETHF0:USTF0",1750507262042,0.06847599,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507262540,0.06847599,2443.4,2443.3,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1750507262738,6.353,2443.5,2443.3,1.49768]
["bitfinex-derivatives","ETHF0:USTF0",1750507262739,6.353,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507263540,6.353,2443.5,2443.4,2.16804]
["bitfinex-derivatives","ETHF0:USTF0",1750507265140,24.804,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750507266242,25.62037,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507266633,0.81838,2443.6,2443.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750507266840,25.62036,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507267245,0.81838,2443.6,2443.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507268443,0.81841,2443.5,2443.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750507268637,0.81839,2443.6,2443.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750507270253,0.81843,2443.5,2443.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750507271345,2.8629,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750507277650,0.6896,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750507277954,25.62036,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507278750,0.6443,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750507278951,0.81837,2443.7,2443.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750507279142,0.81837,2443.7,2443.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750507279143,0.81842,2443.6,2443.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750507279347,2.19662,2443.6,2443.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750507282655,2.86122,2443.6,2443.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750507283154,0.81844,2443.5,2443.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750507283347,2.80514,2443.5,2443.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750507285456,26.7847,2443.5,2443.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750507286453,27.60311,2443.5,2443.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750507287651,0.81844,2443.4,2443.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750507287858,2.18224,2443.4,2443.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750507289157,1.3638,2443.4,2443.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750507293961,2.18224,2443.4,2443.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750507295962,0.8185,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750507296154,28.63321203,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750507297366,27.81471203,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750507298061,28.63319203,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750507298465,28.63319203,2443.3,2442.9,5.91311]
["bitfinex-derivatives","ETHF0:USTF0",1750507298466,0.81856,2443.1,2443.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750507298665,25.61356,2443.1,2443.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750507298859,0.81858,2443.0,2442.9,4.68519]
["bitfinex-derivatives","ETHF0:USTF0",1750507299655,26.1162,2443.1,2443.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750507299656,28.57649203,2443.1,2443.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750507300356,26.93478,2443.1,2443.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750507300761,24.795,2443.1,2443.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750507300952,24.795,2443.1,2443.0,1.49968]
["bitfinex-derivatives","ETHF0:USTF0",1750507303356,25.61354,2443.1,2443.0,1.49968]
["bitfinex-derivatives","ETHF0:USTF0",1750507304167,24.795,2443.1,2443.0,1.49968]
["bitfinex-derivatives","ETHF0:USTF0",1750507305269,1.51381,2443.2,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750507305468,32.65681,2443.2,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750507305862,0.6953,2443.2,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750507306167,0.81849,2443.3,2443.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507306368,31.96049,2443.3,2443.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507307063,3.8655,2443.4,2443.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750507307064,4.68398,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507307264,35.82698,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507307763,0.8185,2443.3,2443.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507307968,4.02627,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507308165,3.2078,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507308361,35.16924,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507308761,4.02624,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507309055,28.82124,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507313467,28.0028,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507313665,28.82124,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507314067,0.8185,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750507314762,28.0028,2443.4,2443.0,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750507315065,28.82127,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507315871,25.61347,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507318474,0.8185,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750507319073,0.8185,2443.3,2443.0,5.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750507319074,0.81853,2443.2,2443.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750507320775,0.8185,2443.3,2443.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507321674,27.92378203,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507323781,26.43671203,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507323983,1.3586,2443.5,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507324281,25.61144,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507324481,24.793,2443.4,2443.3,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750507324876,7.16542,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507325076,33.09865378,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507327182,1.95865378,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507327388,33.09865378,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507328689,0.81844,2443.4,2443.3,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1750507329083,1.95892136,2443.4,2443.3,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1750507329583,1.14048136,2443.4,2443.3,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1750507329978,31.14,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507330182,32.28047179,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507330379,33.09888179,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507333792,32.28047179,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507333990,33.09888179,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507335190,25.93147179,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507335395,1.14047179,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507335591,25.93147179,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507340193,26.74988179,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507340390,25.93147179,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507345400,26.74988179,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507345600,25.93147179,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507351500,1.14047179,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507351694,25.92847179,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507352802,27.15976107,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507356502,1.14047179,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750507356805,0.6391,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750507357003,6.345,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750507357205,32.27375558,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750507357716,31.131,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750507358408,6.345,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750507358616,24.786,2443.9,2443.8,2.04959928]
["bitfinex-derivatives","ETHF0:USTF0",1750507358818,24.786,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750507359014,0.6724,2444.1,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750507359212,9.5518,2444.2,2444.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750507359213,6.344,2444.2,2444.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750507359415,31.128,2444.2,2444.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750507359610,6.344,2444.2,2444.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750507359809,31.128,2444.2,2444.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750507361421,31.94617,2444.2,2444.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750507361615,33.33317,2444.2,2444.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750507361817,0.81821,2444.1,2444.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750507362016,5.13624092,2444.1,2444.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750507362922,4.31803092,2444.1,2444.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750507365919,5.13624092,2444.1,2444.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750507371327,5.20471691,2444.1,2444.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750507372125,4.38650691,2444.1,2444.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750507372327,4.31803092,2444.1,2444.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750507374725,5.13624092,2444.1,2444.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750507376220,0.81828,2444.0,2443.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750507376422,28.54821092,2444.0,2443.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750507376620,0.81829,2443.9,2443.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750507376820,10.11222092,2443.9,2443.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750507378127,10.11222092,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750507380125,9.29393092,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750507381228,10.11220092,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750507384027,9.29393092,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750507384729,10.11221092,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750507387529,9.29393092,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750507387727,1.64083092,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750507387923,0.81827,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750507388125,31.93127,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750507388833,33.27667,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750507390135,33.27667,2444.0,2443.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750507390333,0.8183,2443.9,2443.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750507390533,3.80453092,2443.9,2443.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750507391728,2.98623092,2443.9,2443.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750507392124,3.80450092,2443.9,2443.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750507393034,2.98623092,2443.9,2443.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750507393537,1.64083092,2443.9,2443.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750507393836,6.95706092,2444.1,2443.7,2.04586]
["bitfinex-derivatives","ETHF0:USTF0",1750507394034,31.93024,2444.0,2443.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750507394436,33.33424,2444.0,2443.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750507397633,0.81831,2443.9,2443.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750507397839,3.81704092,2443.9,2443.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750507398940,3.40725519,2443.9,2443.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750507403139,2.04935519,2443.9,2443.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750507403729,1.23104519,2443.9,2443.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750507404142,2.04932519,2443.9,2443.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750507404341,8.38831519,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750507404641,33.15931519,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750507405242,1.23104519,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750507405431,27.14219503,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750507405630,27.1421816,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750507405838,27.9604216,2444.0,2443.9,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750507406035,27.9604216,2444.0,2443.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1750507406838,26.72937641,2444.0,2443.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1750507407747,1.14013641,2444.0,2443.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1750507407945,24.77,2444.0,2443.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1750507408146,24.77,2444.0,2443.9,2.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750507408648,0.81824,2444.0,2443.9,2.79278]
["bitfinex-derivatives","ETHF0:USTF0",1750507408847,6.336,2444.1,2444.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750507409148,31.106,2444.1,2444.0,2.15644]
["bitfinex-derivatives","ETHF0:USTF0",1750507409649,31.92421,2444.1,2444.0,2.15644]
["bitfinex-derivatives","ETHF0:USTF0",1750507411649,31.92421,2444.1,2444.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750507412851,0.81824,2444.0,2443.9,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1750507418752,2.45928665,2444.0,2443.9,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1750507422854,2.45928665,2444.0,2443.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750507423258,2.52776264,2444.0,2443.9,1.45718]
["bitfinex-derivatives","ETHF0:USTF0",1750507423458,2.52776264,2444.0,2443.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750507424159,2.45928665,2444.0,2443.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1750507424963,0.81831,2443.8,2443.7,4.02612]
["bitfinex-derivatives","ETHF0:USTF0",1750507425162,25.58431,2443.8,2443.7,4.02612]
["bitfinex-derivatives","ETHF0:USTF0",1750507425555,24.766,2443.8,2443.7,4.02612]
["bitfinex-derivatives","ETHF0:USTF0",1750507426362,25.58431,2443.8,2443.7,4.02612]
["bitfinex-derivatives","ETHF0:USTF0",1750507426554,26.92801,2443.8,2443.7,4.02612]
["bitfinex-derivatives","ETHF0:USTF0",1750507429068,26.92801,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507429274,28.56905665,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507429475,28.56905665,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507430877,28.15911924,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507431579,26.1097,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507431778,25.99710924,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507432179,26.81541924,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507433180,28.22581924,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507434480,27.40750924,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507435282,28.22581924,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507435781,27.40750924,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507437581,28.22581924,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507440481,27.40750924,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507440682,25.99710924,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507443182,26.81541924,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507443877,28.21331924,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507444685,0.81837,2443.7,2443.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750507444875,2.88297,2443.7,2443.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750507453288,7.15131,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750507453490,31.91231,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750507453789,31.094,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750507453990,31.91231,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750507458294,7.15131,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750507458488,31.093,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750507458687,31.91131,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750507460095,70.34044,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750507460397,44.76213,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750507460599,63.18913,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750507461787,63.18913,2443.8,2443.7,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1750507461985,38.42913,2443.8,2443.7,5.90744924]
["bitfinex-derivatives","ETHF0:USTF0",1750507462894,38.42913,2443.8,2443.7,4.67634]
["bitfinex-derivatives","ETHF0:USTF0",1750507463295,38.42913,2443.8,2443.7,5.97204]
["bitfinex-derivatives","ETHF0:USTF0",1750507466298,39.24744,2443.8,2443.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1750507466500,64.00544,2443.8,2443.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1750507467299,64.00544,2443.8,2443.7,4.67634]
["bitfinex-derivatives","ETHF0:USTF0",1750507469794,64.00544,2443.8,2443.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1750507469998,65.99674,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507472099,0.8184,2443.6,2443.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1750507472400,71.50743,2443.8,2443.4,4.67444]
["bitfinex-derivatives","ETHF0:USTF0",1750507472401,24.757,2443.5,2443.4,4.67444]
["bitfinex-derivatives","ETHF0:USTF0",1750507472601,2.14926,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507472805,26.90626,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507476205,0.81839,2443.6,2443.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750507476902,26.90627,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507480906,0.81838,2443.6,2443.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507481405,2.84578,2443.6,2443.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507482205,2.0274,2443.6,2443.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507482705,0.6707,2443.6,2443.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507488508,25.57536,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507488811,25.57336,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507489309,24.755,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507490911,38.42913,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750507491107,63.18313,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507492414,38.42913,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507492709,63.18313,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507494013,64.00144,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507494214,63.18313,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507495318,64.00144,2443.8,2443.7,4.02614]
["bitfinex-derivatives","ETHF0:USTF0",1750507500030,64.00144,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507500430,64.00144,2443.8,2443.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1750507501030,64.00144,2443.8,2443.7,4.70904]
["bitfinex-derivatives","ETHF0:USTF0",1750507501731,64.00144,2443.8,2443.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1750507501925,64.00144,2443.8,2443.7,1.50124]
["bitfinex-derivatives","ETHF0:USTF0",1750507502120,64.00144,2443.8,2443.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750507504338,64.00144,2443.8,2443.7,1.50124]
["bitfinex-derivatives","ETHF0:USTF0",1750507505033,64.00144,2443.8,2443.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750507506136,63.99744,2443.8,2443.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750507507437,63.99744,2443.8,2443.7,1.50124]
["bitfinex-derivatives","ETHF0:USTF0",1750507507736,63.99744,2443.8,2443.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750507508838,65.22838919,2443.8,2443.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750507509934,0.81834,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507510235,1.48624,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507510427,3.49794,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507513646,0.81838,2443.6,2443.5,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750507513835,25.56638,2443.6,2443.5,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750507514341,24.748,2443.6,2443.5,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750507515334,25.56638,2443.6,2443.5,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750507515735,24.748,2443.6,2443.5,4.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750507519547,0.6735,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507519745,25.4205,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507519945,25.4205,2443.7,2443.6,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1750507520844,38.42913,2443.8,2443.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750507521045,38.42913,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750507521342,63.17613,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750507522249,63.99444,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750507523744,63.99444,2443.8,2443.6,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1750507523941,39.24744,2443.8,2443.6,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1750507524149,24.746,2443.7,2443.6,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1750507525155,25.56434,2443.7,2443.6,1.47196]
["bitfinex-derivatives","ETHF0:USTF0",1750507526350,25.56434,2443.7,2443.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750507526556,26.26964,2443.7,2443.6,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750507526757,0.81838,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507526956,2.14368,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507527654,2.14368,2443.6,2443.5,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750507527854,2.14368,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507528258,2.14368,2443.6,2443.5,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750507528453,2.14368,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750507528659,2.14368,2443.6,2443.4,5.59234826]
["bitfinex-derivatives","ETHF0:USTF0",1750507529056,2.14368,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750507530461,2.14368,2443.6,2443.4,5.59233826]
["bitfinex-derivatives","ETHF0:USTF0",1750507531158,1.3253,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750507531660,26.26966,2443.7,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750507533964,26.26966,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507534164,25.4513,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507534659,26.26964,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507538470,25.4513,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507538666,26.26964,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507538867,26.26964,2443.7,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507538868,26.26964,2443.7,2443.5,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1750507540173,0.81838,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507540476,27.61207,2443.7,2443.5,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750507541173,0.81838,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507541369,2.04936503,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507541570,3.39176503,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507550676,2.16078,2443.6,2443.5,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750507550977,2.16078,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507551579,2.16078,2443.6,2443.4,4.72852]
["bitfinex-derivatives","ETHF0:USTF0",1750507552277,0.81838,2443.6,2443.4,4.72852]
["bitfinex-derivatives","ETHF0:USTF0",1750507553572,0.81841,2443.5,2443.4,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750507554480,0.8184,2443.6,2443.4,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750507554682,0.81841,2443.5,2443.4,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750507557083,25.55641,2443.5,2443.4,4.72854]
["bitfinex-derivatives","ETHF0:USTF0",1750507558483,25.55641,2443.5,2443.4,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750507558683,24.738,2443.5,2443.4,4.72854]
["bitfinex-derivatives","ETHF0:USTF0",1750507561881,24.738,2443.5,2443.4,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750507562084,24.738,2443.5,2443.4,4.72854]
["bitfinex-derivatives","ETHF0:USTF0",1750507564886,24.736,2443.6,2443.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750507565686,25.55438,2443.6,2443.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750507566086,24.736,2443.6,2443.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750507568587,0.81836,2443.7,2443.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750507568791,24.734,2443.7,2443.5,1.23098503]
["bitfinex-derivatives","ETHF0:USTF0",1750507569087,24.734,2443.7,2443.6,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750507569788,24.734,2443.7,2443.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750507569992,0.8184,2443.6,2443.4,4.72853]
["bitfinex-derivatives","ETHF0:USTF0",1750507570290,1.23098503,2443.5,2443.4,4.72853]
["bitfinex-derivatives","ETHF0:USTF0",1750507570478,4.07768503,2443.6,2443.4,4.72853]
["bitfinex-derivatives","ETHF0:USTF0",1750507571696,0.81841,2443.5,2443.4,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750507572385,4.07768503,2443.6,2443.4,4.72854]
["bitfinex-derivatives","ETHF0:USTF0",1750507572781,2.8467,2443.6,2443.4,4.72854]
["bitfinex-derivatives","ETHF0:USTF0",1750507572987,38.42913,2443.5,2443.4,4.72854]
["bitfinex-derivatives","ETHF0:USTF0",1750507573187,39.24754,2443.5,2443.4,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750507573489,39.24754,2443.5,2443.4,4.72854]
["bitfinex-derivatives","ETHF0:USTF0",1750507574791,38.42913,2443.5,2443.4,4.72854]
["bitfinex-derivatives","ETHF0:USTF0",1750507575086,39.24754,2443.5,2443.4,4.72854]
["bitfinex-derivatives","ETHF0:USTF0",1750507575288,76.85826,2443.5,2443.4,4.72854]
["bitfinex-derivatives","ETHF0:USTF0",1750507577290,77.67667,2443.5,2443.4,4.72854]
["bitfinex-derivatives","ETHF0:USTF0",1750507578491,77.67667,2443.5,2443.4,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750507578892,102.40867,2443.5,2443.4,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750507579403,101.59026,2443.5,2443.4,4.72854]
["bitfinex-derivatives","ETHF0:USTF0",1750507590997,101.59026,2443.5,2443.4,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750507593797,76.85826,2443.5,2443.4,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750507599002,76.85826,2443.5,2443.4,4.72854]
["bitfinex-derivatives","ETHF0:USTF0",1750507599799,76.85826,2443.5,2443.4,1.52074]
["bitfinex-derivatives","ETHF0:USTF0",1750507600006,76.85826,2443.5,2443.4,4.72854]
["bitfinex-derivatives","ETHF0:USTF0",1750507604403,76.85826,2443.5,2443.4,5.95959086]
["bitfinex-derivatives","ETHF0:USTF0",1750507607211,45.30461467,2443.5,2443.4,18.50264172]
["bitfinex-derivatives","ETHF0:USTF0",1750507607406,41.16464788,2443.5,2443.4,19.82944172]
["bitfinex-derivatives","ETHF0:USTF0",1750507607704,38.73814788,2443.5,2443.4,18.59839086]
["bitfinex-derivatives","ETHF0:USTF0",1750507608208,38.73814788,2443.5,2443.4,19.82944172]
["bitfinex-derivatives","ETHF0:USTF0",1750507608407,34.38124788,2443.5,2443.4,18.59839086]
["bitfinex-derivatives","ETHF0:USTF0",1750507608604,34.38124788,2443.5,2443.4,19.82944172]
["bitfinex-derivatives","ETHF0:USTF0",1750507608905,33.06724788,2443.5,2443.4,19.0078451]
["bitfinex-derivatives","ETHF0:USTF0",1750507609110,33.13572387,2443.5,2443.4,19.0078451]
["bitfinex-derivatives","ETHF0:USTF0",1750507610110,33.06724788,2443.5,2443.4,19.0078451]
["bitfinex-derivatives","ETHF0:USTF0",1750507610313,31.02096925,2443.5,2443.4,19.0078451]
["bitfinex-derivatives","ETHF0:USTF0",1750507610512,27.77543788,2443.5,2443.4,24.70692678]
["bitfinex-derivatives","ETHF0:USTF0",1750507610706,25.55780788,2443.5,2443.4,24.70692678]
["bitfinex-derivatives","ETHF0:USTF0",1750507610905,23.68363788,2443.5,2443.4,24.70692678]
["bitfinex-derivatives","ETHF0:USTF0",1750507611104,21.68020788,2443.5,2443.4,24.70692678]
["bitfinex-derivatives","ETHF0:USTF0",1750507611304,19.58990788,2443.5,2443.4,19.0078451]
["bitfinex-derivatives","ETHF0:USTF0",1750507611510,18.48766788,2443.5,2443.4,19.0078451]
["bitfinex-derivatives","ETHF0:USTF0",1750507611811,17.56801788,2443.5,2443.4,19.0078451]
["bitfinex-derivatives","ETHF0:USTF0",1750507612314,15.52173925,2443.5,2443.4,19.0078451]
["bitfinex-derivatives","ETHF0:USTF0",1750507612614,15.52173925,2443.5,2443.4,24.70493021]
["bitfinex-derivatives","ETHF0:USTF0",1750507613113,13.47546062,2443.5,2443.4,24.70493021]
["bitfinex-derivatives","ETHF0:USTF0",1750507613912,13.27581788,2443.5,2443.4,24.70493021]
["bitfinex-derivatives","ETHF0:USTF0",1750507615107,13.34429387,2443.5,2443.4,24.70493021]
["bitfinex-derivatives","ETHF0:USTF0",1750507616809,13.23369387,2443.5,2443.4,24.70493021]
["bitfinex-derivatives","ETHF0:USTF0",1750507617816,13.23369387,2443.5,2443.4,19.0078451]
["bitfinex-derivatives","ETHF0:USTF0",1750507618313,13.16521788,2443.5,2443.4,19.0078451]
["bitfinex-derivatives","ETHF0:USTF0",1750507618514,13.16521788,2443.5,2443.4,11.05534]
["bitfinex-derivatives","ETHF0:USTF0",1750507618715,13.16521788,2443.5,2443.4,43.7228451]
["bitfinex-derivatives","ETHF0:USTF0",1750507619219,13.23369387,2443.5,2443.4,43.7228451]
["bitfinex-derivatives","ETHF0:USTF0",1750507621010,13.23369387,2443.5,2443.4,38.7228451]
["bitfinex-derivatives","ETHF0:USTF0",1750507621217,13.23369387,2443.5,2443.4,37.3960451]
["bitfinex-derivatives","ETHF0:USTF0",1750507625316,13.23369387,2443.5,2443.4,38.8018451]
["bitfinex-derivatives","ETHF0:USTF0",1750507626620,13.03619387,2443.5,2443.4,38.8018451]
["bitfinex-derivatives","ETHF0:USTF0",1750507628820,13.03619387,2443.5,2443.4,37.3960451]
["bitfinex-derivatives","ETHF0:USTF0",1750507629414,12.96771788,2443.5,2443.4,37.3960451]
["bitfinex-derivatives","ETHF0:USTF0",1750507630420,13.03619387,2443.5,2443.4,37.3960451]
["bitfinex-derivatives","ETHF0:USTF0",1750507630821,13.03619387,2443.5,2443.4,36.6927451]
["bitfinex-derivatives","ETHF0:USTF0",1750507631429,12.96771788,2443.5,2443.4,36.6927451]
["bitfinex-derivatives","ETHF0:USTF0",1750507631818,13.66351788,2443.5,2443.4,36.6927451]
["bitfinex-derivatives","ETHF0:USTF0",1750507632018,15.04191788,2443.5,2443.4,36.6927451]
["bitfinex-derivatives","ETHF0:USTF0",1750507633720,15.04191788,2443.5,2443.4,42.38983021]
["bitfinex-derivatives","ETHF0:USTF0",1750507636627,15.04191788,2443.5,2443.4,36.6927451]
["bitfinex-derivatives","ETHF0:USTF0",1750507637532,15.04191788,2443.5,2443.4,33.4849451]
["bitfinex-derivatives","ETHF0:USTF0",1750507637831,15.04191788,2443.5,2443.4,36.6927451]
["bitfinex-derivatives","ETHF0:USTF0",1750507641736,15.04191788,2443.5,2443.4,36.6917451]
["bitfinex-derivatives","ETHF0:USTF0",1750507643542,15.04191788,2443.5,2443.4,5.6667451]
["bitfinex-derivatives","ETHF0:USTF0",1750507643835,15.04191788,2443.5,2443.4,36.6867451]
["bitfinex-derivatives","ETHF0:USTF0",1750507650441,13.66351788,2443.5,2443.4,36.6867451]
["bitfinex-derivatives","ETHF0:USTF0",1750507650643,12.96771788,2443.5,2443.4,36.6867451]
["bitfinex-derivatives","ETHF0:USTF0",1750507651139,12.15771788,2443.5,2443.4,36.6867451]
["bitfinex-derivatives","ETHF0:USTF0",1750507652440,11.72771788,2443.5,2443.4,36.6867451]
["bitfinex-derivatives","ETHF0:USTF0",1750507653350,8.82987788,2443.5,2443.4,36.6867451]
["bitfinex-derivatives","ETHF0:USTF0",1750507653641,0.34809114,2443.5,2443.4,38.0452451]
["bitfinex-derivatives","ETHF0:USTF0",1750507653865,0.7035,2444.1,2443.7,2.04585]
["bitfinex-derivatives","ETHF0:USTF0",1750507654062,0.7035,2444.1,2444.0,7.29059662]
["bitfinex-derivatives","ETHF0:USTF0",1750507654268,0.7035,2444.1,2444.0,32.00459662]
["bitfinex-derivatives","ETHF0:USTF0",1750507654564,0.7035,2444.1,2444.0,32.82283662]
["bitfinex-derivatives","ETHF0:USTF0",1750507655255,0.7035,2444.1,2444.0,28.74004]
["bitfinex-derivatives","ETHF0:USTF0",1750507655456,0.7035,2444.1,2444.0,32.82058927]
["bitfinex-derivatives","ETHF0:USTF0",1750507655658,0.7035,2444.1,2444.0,28.74004]
["bitfinex-derivatives","ETHF0:USTF0",1750507656362,0.7035,2444.1,2444.0,32.81975914]
["bitfinex-derivatives","ETHF0:USTF0",1750507657361,0.7035,2444.1,2444.0,28.74004]
["bitfinex-derivatives","ETHF0:USTF0",1750507657570,1.4124,2444.5,2444.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750507657769,0.6661,2444.4,2444.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750507657957,0.6661,2444.4,2444.3,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507669965,0.73457599,2444.4,2444.3,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507679271,40.51940599,2444.4,2444.3,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507682074,40.45093,2444.4,2444.3,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507683277,40.51940599,2444.4,2444.3,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507684979,39.16370599,2444.4,2444.3,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507691279,39.09523,2444.4,2444.3,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507692283,39.16370599,2444.4,2444.3,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507694286,39.09523,2444.4,2444.3,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507695485,39.16370599,2444.4,2444.3,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507695688,39.16370599,2444.4,2444.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750507695984,39.16370599,2444.4,2444.3,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507702497,39.16370599,2444.4,2444.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750507702686,39.16370599,2444.4,2444.3,4.02591]
["bitfinex-derivatives","ETHF0:USTF0",1750507704698,41.21197985,2444.4,2444.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507704890,40.39386985,2444.4,2444.3,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1750507705290,41.71786985,2444.4,2444.3,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1750507705793,39.16370599,2444.4,2444.3,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1750507706390,38.49760599,2444.4,2444.3,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1750507706590,38.42913,2444.4,2444.3,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1750507709499,38.49760599,2444.4,2444.3,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1750507710499,38.42913,2444.4,2444.3,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1750507711599,38.49760599,2444.4,2444.3,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1750507713599,38.42913,2444.4,2444.3,4.02594]
["bitfinex-derivatives","ETHF0:USTF0",1750507716305,38.42913,2444.4,2444.3,11.0780364]
["bitfinex-derivatives","ETHF0:USTF0",1750507716606,38.49760599,2444.4,2444.3,11.0780364]
["bitfinex-derivatives","ETHF0:USTF0",1750507717109,38.49760599,2444.4,2444.3,9.7465364]
["bitfinex-derivatives","ETHF0:USTF0",1750507717813,38.49760599,2444.4,2444.3,8.10631764]
["bitfinex-derivatives","ETHF0:USTF0",1750507718112,38.49760599,2444.4,2444.3,39.10631764]
["bitfinex-derivatives","ETHF0:USTF0",1750507722916,38.42913,2444.4,2444.3,39.10631764]
["bitfinex-derivatives","ETHF0:USTF0",1750507723510,38.42913,2444.4,2444.3,40.7465364]
["bitfinex-derivatives","ETHF0:USTF0",1750507723811,38.49760599,2444.4,2444.3,42.1409364]
["bitfinex-derivatives","ETHF0:USTF0",1750507728120,38.49760599,2444.4,2444.3,40.7465364]
["bitfinex-derivatives","ETHF0:USTF0",1750507730820,38.42913,2444.4,2444.3,41.61412171]
["bitfinex-derivatives","ETHF0:USTF0",1750507731914,38.49760599,2444.4,2444.3,41.61412171]
["bitfinex-derivatives","ETHF0:USTF0",1750507732823,38.49760599,2444.4,2444.3,42.02403165]
["bitfinex-derivatives","ETHF0:USTF0",1750507734630,38.49760599,2444.4,2444.3,37.94365401]
["bitfinex-derivatives","ETHF0:USTF0",1750507735021,38.42913,2444.4,2444.3,37.94365401]
["bitfinex-derivatives","ETHF0:USTF0",1750507738027,38.49760599,2444.4,2444.3,37.94365401]
["bitfinex-derivatives","ETHF0:USTF0",1750507738731,38.49760599,2444.4,2444.3,43.65956928]
["bitfinex-derivatives","ETHF0:USTF0",1750507741119,38.42913,2444.4,2444.3,43.65956928]
["bitfinex-derivatives","ETHF0:USTF0",1750507742132,38.49760599,2444.4,2444.3,43.65956928]
["bitfinex-derivatives","ETHF0:USTF0",1750507743429,38.49760599,2444.4,2444.3,37.94365401]
["bitfinex-derivatives","ETHF0:USTF0",1750507743623,38.49760599,2444.4,2444.3,43.64895681]
["bitfinex-derivatives","ETHF0:USTF0",1750507744032,38.23913,2444.4,2444.3,43.64895681]
["bitfinex-derivatives","ETHF0:USTF0",1750507744330,37.18913,2444.4,2444.3,37.94365401]
["bitfinex-derivatives","ETHF0:USTF0",1750507744531,32.46620059,2444.4,2444.3,48.6485232]
["bitfinex-derivatives","ETHF0:USTF0",1750507745027,30.48978717,2444.4,2444.3,42.94365401]
["bitfinex-derivatives","ETHF0:USTF0",1750507747138,30.42131118,2444.4,2444.3,42.94365401]
["bitfinex-derivatives","ETHF0:USTF0",1750507747642,30.42131118,2444.4,2444.3,48.64576661]
["bitfinex-derivatives","ETHF0:USTF0",1750507748136,29.21986599,2444.4,2444.3,48.64576661]
["bitfinex-derivatives","ETHF0:USTF0",1750507748339,29.21986599,2444.4,2444.3,43.64576661]
["bitfinex-derivatives","ETHF0:USTF0",1750507748738,28.86546599,2444.4,2444.3,43.64576661]
["bitfinex-derivatives","ETHF0:USTF0",1750507749441,28.78506599,2444.4,2444.3,43.64576661]
["bitfinex-derivatives","ETHF0:USTF0",1750507750248,28.46046599,2444.4,2444.3,43.64576661]
["bitfinex-derivatives","ETHF0:USTF0",1750507750539,26.34246599,2444.4,2444.3,43.64576661]
["bitfinex-derivatives","ETHF0:USTF0",1750507751042,25.61046599,2444.4,2444.3,43.64576661]
["bitfinex-derivatives","ETHF0:USTF0",1750507751240,25.54199,2444.4,2444.3,43.64576661]
["bitfinex-derivatives","ETHF0:USTF0",1750507751645,23.4971675,2444.4,2444.3,43.64576661]
["bitfinex-derivatives","ETHF0:USTF0",1750507752339,23.56564349,2444.4,2444.3,43.64576661]
["bitfinex-derivatives","ETHF0:USTF0",1750507753549,16.49966599,2444.4,2444.3,43.64576661]
["bitfinex-derivatives","ETHF0:USTF0",1750507754148,14.45475986,2444.4,2444.3,43.64576661]
["bitfinex-derivatives","ETHF0:USTF0",1750507754649,14.45475986,2444.4,2444.3,42.36776661]
["bitfinex-derivatives","ETHF0:USTF0",1750507757951,10.27675986,2444.4,2444.3,42.36776661]
["bitfinex-derivatives","ETHF0:USTF0",1750507758251,10.34523585,2444.4,2444.3,42.36776661]
["bitfinex-derivatives","ETHF0:USTF0",1750507759250,10.34523585,2444.4,2444.3,36.66565401]
["bitfinex-derivatives","ETHF0:USTF0",1750507759955,7.62253585,2444.4,2444.3,36.66565401]
["bitfinex-derivatives","ETHF0:USTF0",1750507761356,5.57755444,2444.4,2444.3,36.66565401]
["bitfinex-derivatives","ETHF0:USTF0",1750507763447,1.3767,2444.8,2444.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750507763647,1.3767,2444.8,2444.7,40.72451039]
["bitfinex-derivatives","ETHF0:USTF0",1750507764646,1.3767,2444.8,2444.7,40.72554491]
["bitfinex-derivatives","ETHF0:USTF0",1750507765347,1.3767,2444.8,2444.7,36.64452401]
["bitfinex-derivatives","ETHF0:USTF0",1750507766046,1.3455,2444.9,2444.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750507766246,1.3455,2444.9,2444.8,4.89883493]
["bitfinex-derivatives","ETHF0:USTF0",1750507769341,1.3455,2444.9,2444.8,5.23863673]
["bitfinex-derivatives","ETHF0:USTF0",1750507769746,1.3455,2444.9,2444.8,4.42066673]
["bitfinex-derivatives","ETHF0:USTF0",1750507769951,1.3455,2444.9,2444.8,35.87183493]
["bitfinex-derivatives","ETHF0:USTF0",1750507770156,1.3455,2444.9,2444.8,35.05386493]
["bitfinex-derivatives","ETHF0:USTF0",1750507770454,1.3455,2444.9,2444.8,35.87183493]
["bitfinex-derivatives","ETHF0:USTF0",1750507770653,1.3455,2444.9,2444.8,31.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750507770854,1.3455,2444.9,2444.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750507771056,1.3455,2444.9,2444.8,31.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750507774660,1.41397599,2444.9,2444.8,31.79097]
["bitfinex-derivatives","ETHF0:USTF0",1750507775959,1.41397599,2444.9,2444.8,31.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750507777657,1.3455,2444.9,2444.8,31.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750507778057,1.3455,2444.9,2444.8,35.87083493]
["bitfinex-derivatives","ETHF0:USTF0",1750507778657,1.41397599,2444.9,2444.8,35.87083493]
["bitfinex-derivatives","ETHF0:USTF0",1750507780558,1.41397599,2444.9,2444.8,36.52703493]
["bitfinex-derivatives","ETHF0:USTF0",1750507781051,0.06847599,2444.9,2444.8,36.52703493]
["bitfinex-derivatives","ETHF0:USTF0",1750507781248,0.06847599,2444.9,2444.8,31.78997]
["bitfinex-derivatives","ETHF0:USTF0",1750507781447,0.06847599,2444.9,2444.8,33.42968401]
["bitfinex-derivatives","ETHF0:USTF0",1750507782956,0.06847599,2444.9,2444.8,34.13448401]
["bitfinex-derivatives","ETHF0:USTF0",1750507784962,0.06847599,2444.9,2444.8,37.34228401]
["bitfinex-derivatives","ETHF0:USTF0",1750507786863,1.2782,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750507787052,1.2782,2445.3,2445.2,28.70664]
["bitfinex-derivatives","ETHF0:USTF0",1750507787660,1.2782,2445.3,2445.2,30.34635401]
["bitfinex-derivatives","ETHF0:USTF0",1750507787964,1.2782,2445.3,2445.2,35.10843869]
["bitfinex-derivatives","ETHF0:USTF0",1750507788164,1.3821,2445.4,2445.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750507789954,1.45057599,2445.4,2445.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750507791560,1.45057599,2445.4,2445.2,7.96988468]
["bitfinex-derivatives","ETHF0:USTF0",1750507791758,1.3121,2445.3,2445.2,10.31464]
["bitfinex-derivatives","ETHF0:USTF0",1750507791958,1.3121,2445.3,2445.2,34.99364]
["bitfinex-derivatives","ETHF0:USTF0",1750507792863,1.3121,2445.3,2445.2,27.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750507793167,1.3121,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750507804273,1.38057599,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750507805871,6.38057599,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750507808476,1.38057599,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750507809274,6.38057599,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750507809474,1.38057599,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750507810570,1.38057599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750507810771,1.38057599,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750507811166,1.3121,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750507814280,1.38057599,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750507818789,2.19838599,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750507819081,2.19838599,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507820383,2.12991,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507821284,2.12991,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750507821484,2.19838599,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750507821687,2.19838599,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507821880,2.19838599,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750507823086,2.19838599,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750507824381,2.19838599,2445.3,2445.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750507824583,2.12991,2445.3,2445.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750507825287,0.81784,2445.2,2445.1,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1750507827086,0.81784,2445.2,2445.0,1.46748]
["bitfinex-derivatives","ETHF0:USTF0",1750507827288,0.81784,2445.2,2445.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750507828488,0.81784,2445.2,2445.0,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1750507830991,0.81787,2445.1,2445.0,1.46749]
["bitfinex-derivatives","ETHF0:USTF0",1750507831395,0.81787,2445.1,2445.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750507831595,0.81787,2445.1,2445.0,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1750507831991,0.81786,2445.2,2445.0,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1750507833489,1.38057599,2445.3,2445.0,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1750507833690,0.81786,2445.2,2445.0,1.46751]
["bitfinex-derivatives","ETHF0:USTF0",1750507834213,0.81786,2445.2,2445.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750507834409,2.19839599,2445.3,2445.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750507834604,0.81782,2445.3,2445.2,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1750507834802,0.81782,2445.3,2445.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750507835614,0.06847599,2445.2,2445.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1750507847411,0.88631599,2445.2,2445.0,8.75436468]
["bitfinex-derivatives","ETHF0:USTF0",1750507848518,0.88631599,2445.2,2445.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750507850210,0.81787,2445.1,2445.0,4.72868468]
["bitfinex-derivatives","ETHF0:USTF0",1750507850412,1.47397,2445.1,2445.0,4.07908468]
["bitfinex-derivatives","ETHF0:USTF0",1750507850619,2.83307,2445.1,2444.9,8.10481468]
["bitfinex-derivatives","ETHF0:USTF0",1750507850915,2.83307,2445.1,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507851113,2.83307,2445.1,2444.9,8.10480468]
["bitfinex-derivatives","ETHF0:USTF0",1750507857424,2.83307,2445.1,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507858423,2.0152,2445.1,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507858623,2.83307,2445.1,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507859318,2.0152,2445.1,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507860322,2.83307,2445.1,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507860523,0.6561,2445.1,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507863326,0.6561,2445.1,2444.9,8.10479468]
["bitfinex-derivatives","ETHF0:USTF0",1750507863628,0.6561,2445.1,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507863926,0.6561,2445.1,2444.9,8.10481468]
["bitfinex-derivatives","ETHF0:USTF0",1750507864518,1.47397,2445.1,2444.9,8.10481468]
["bitfinex-derivatives","ETHF0:USTF0",1750507865020,0.81787,2445.1,2444.9,8.10481468]
["bitfinex-derivatives","ETHF0:USTF0",1750507865320,2.04727188,2445.2,2444.9,8.10481468]
["bitfinex-derivatives","ETHF0:USTF0",1750507865521,2.04727188,2445.2,2444.9,8.10479468]
["bitfinex-derivatives","ETHF0:USTF0",1750507866022,0.81788,2445.1,2444.9,8.10479468]
["bitfinex-derivatives","ETHF0:USTF0",1750507871334,0.81787,2445.2,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507871533,0.81787,2445.2,2445.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750507875728,0.81784,2445.2,2445.1,1.46696]
["bitfinex-derivatives","ETHF0:USTF0",1750507875930,0.81783,2445.3,2445.1,2.86786]
["bitfinex-derivatives","ETHF0:USTF0",1750507876134,0.81783,2445.3,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507879540,0.88630599,2445.3,2445.2,4.02564]
["bitfinex-derivatives","ETHF0:USTF0",1750507879838,0.06847599,2445.3,2445.2,5.25505188]
["bitfinex-derivatives","ETHF0:USTF0",1750507880036,0.06847599,2445.3,2445.2,6.55765188]
["bitfinex-derivatives","ETHF0:USTF0",1750507881537,0.88628599,2445.3,2445.2,6.55765188]
["bitfinex-derivatives","ETHF0:USTF0",1750507881941,0.06847599,2445.3,2445.2,6.55765188]
["bitfinex-derivatives","ETHF0:USTF0",1750507882332,0.81778,2445.4,2445.3,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1750507884040,0.81778,2445.4,2445.3,2.15381]
["bitfinex-derivatives","ETHF0:USTF0",1750507887240,0.81777,2445.5,2445.4,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1750507887444,0.81777,2445.5,2445.4,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1750507890746,0.81777,2445.5,2445.4,2.68847188]
["bitfinex-derivatives","ETHF0:USTF0",1750507892049,0.81777,2445.5,2445.4,1.45906]
["bitfinex-derivatives","ETHF0:USTF0",1750507892246,0.81777,2445.5,2445.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750507893050,0.81777,2445.5,2445.4,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1750507894847,0.81777,2445.5,2445.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750507895149,2.04718188,2445.5,2445.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1750507895542,2.11565787,2445.5,2445.4,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1750507896548,2.04718188,2445.5,2445.4,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1750507897552,2.11565787,2445.5,2445.4,1.45907]
["bitfinex-derivatives","ETHF0:USTF0",1750507898841,2.11565787,2445.5,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507899043,2.04471,2445.1,2444.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750507899351,0.81803,2444.7,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750507899552,0.81805,2444.6,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750507900244,0.81806,2444.6,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750507900445,1.49006,2444.6,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750507900749,1.49006,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750507901152,0.672,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750507901544,2.11083,2444.7,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750507901847,2.11083,2444.7,2444.2,8.58764686]
["bitfinex-derivatives","ETHF0:USTF0",1750507902045,2.11083,2444.7,2444.2,9.87634686]
["bitfinex-derivatives","ETHF0:USTF0",1750507902247,2.11083,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750507903253,2.11083,2444.7,2444.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750507904144,0.81804,2444.6,2444.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750507904341,2.11082,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750507905450,0.81804,2444.6,2444.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750507907455,2.11083,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750507916160,0.81806,2444.6,2444.5,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750507916462,0.81806,2444.6,2444.3,2.04534]
["bitfinex-derivatives","ETHF0:USTF0",1750507916463,0.81811,2444.5,2444.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750507917063,1.49166,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750507917665,2.17976,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750507918162,1.3617,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750507918660,2.17974,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750507923762,1.3617,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750507924468,0.6881,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750507924860,2.45792686,2444.8,2444.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750507925061,1.63994686,2444.8,2444.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750507925568,2.13306,2444.9,2444.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750507925770,6.9836,2444.9,2444.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750507928372,7.80154,2444.9,2444.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750507928561,8.93446536,2444.9,2444.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750507931272,9.61576536,2444.9,2444.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750507933673,0.81799,2444.8,2444.7,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1750507934868,0.81801,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750507935068,0.81807,2444.5,2444.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750507935268,2.04804165,2444.5,2444.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750507935768,2.71564165,2444.5,2444.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750507936770,1.48567,2444.5,2444.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750507938478,0.6676,2444.5,2444.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750507940069,1.4078,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750507942081,2.22584,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750507942584,1.4078,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750507944082,7.78149,2444.8,2444.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750507944283,8.91434762,2444.8,2444.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750507944484,7.78149,2444.8,2444.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750507947688,25.53899,2444.8,2444.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750507948586,2.30188625,2444.9,2444.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750507948791,6.9836,2444.9,2444.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750507949091,6.322,2444.9,2444.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750507949689,7.13994,2444.9,2444.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750507952287,6.322,2444.9,2444.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750507953291,7.13994,2444.9,2444.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750507953796,7.83266,2445.2,2445.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750507953995,0.81789,2445.1,2444.8,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1750507954195,0.81789,2445.1,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507955898,0.81792,2445.0,2444.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507956297,0.8179,2445.1,2445.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750507956797,0.81792,2445.0,2444.9,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507957098,0.81789,2445.1,2445.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750507957298,31.7308,2445.2,2444.8,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1750507957498,0.8179,2445.1,2445.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750507958402,0.81791,2445.0,2444.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750507958598,0.81789,2445.1,2445.0,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1750507958798,0.81791,2445.0,2444.9,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1750507968810,0.81791,2445.0,2444.9,1.51032]
["bitfinex-derivatives","ETHF0:USTF0",1750507971511,1.5004,2445.1,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507973011,1.5004,2445.1,2444.9,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750507973012,32.52467,2445.2,2445.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750507974616,33.91067,2445.2,2445.1,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1750507975309,0.81792,2445.0,2444.9,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1750507975703,2.20391,2445.1,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507977617,26.89091,2445.1,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507980817,26.95938599,2445.1,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507981812,26.89091,2445.1,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507982208,26.068,2445.1,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507982416,24.682,2445.1,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507983717,25.49987,2445.1,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507986114,25.49887,2445.1,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750507994224,26.87147,2445.1,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750508000325,28.10106026,2445.1,2445.0,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1750508002030,0.81794,2444.9,2444.8,4.02575]
["bitfinex-derivatives","ETHF0:USTF0",1750508002228,1.22959026,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508002728,2.51039026,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508003426,3.32833026,2444.9,2444.8,4.02577]
["bitfinex-derivatives","ETHF0:USTF0",1750508006134,3.32833026,2444.9,2444.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508007038,2.09874,2444.9,2444.8,4.02577]
["bitfinex-derivatives","ETHF0:USTF0",1750508007334,3.32833026,2444.9,2444.8,4.02577]
["bitfinex-derivatives","ETHF0:USTF0",1750508007935,3.32833026,2444.9,2444.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750508010838,1.22959026,2444.9,2444.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750508013539,2.04753026,2444.9,2444.8,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750508015137,7.10493,2445.0,2444.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750508015332,31.78493,2445.0,2444.9,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750508022748,0.81796,2444.9,2444.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750508024643,2.04755026,2444.9,2444.8,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1750508025047,0.81801,2444.7,2444.6,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1750508025250,25.498,2444.8,2444.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750508040767,24.68,2444.8,2444.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750508041270,25.49797,2444.8,2444.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750508041871,24.68,2444.8,2444.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750508042268,25.49797,2444.8,2444.7,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1750508042868,0.81801,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508043066,4.12790026,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508043774,10.41390026,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508048080,10.41390026,2444.7,2444.6,4.02584]
["bitfinex-derivatives","ETHF0:USTF0",1750508048672,35.09390026,2444.7,2444.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508054889,0.81804,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750508055490,25.49704,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750508056388,0.81804,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750508056892,31.78404,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750508057390,31.78404,2444.6,2444.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750508057391,0.81807,2444.5,2444.4,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1750508057690,0.81806,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750508057888,25.49706,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750508058590,0.81808,2444.5,2444.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750508058790,2.04767026,2444.5,2444.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750508060190,1.22959026,2444.5,2444.4,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1750508060693,26.72665026,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750508062593,26.72565026,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750508062894,25.90759026,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750508063189,2.04760026,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750508063493,33.01260026,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750508063690,30.965,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750508064890,31.78301,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750508065086,0.81801,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750508065292,25.49601,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750508065592,24.678,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750508065790,25.49601,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750508067796,25.49601,2444.7,2444.5,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1750508067995,25.49601,2444.7,2444.5,2.16965]
["bitfinex-derivatives","ETHF0:USTF0",1750508068296,25.49601,2444.7,2444.6,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1750508069392,25.49601,2444.7,2444.6,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1750508070392,25.49601,2444.7,2444.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750508070691,25.49601,2444.7,2444.6,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1750508070998,25.49601,2444.7,2444.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750508071195,25.49601,2444.7,2444.6,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1750508071992,25.49601,2444.7,2444.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750508075600,25.49601,2444.7,2444.6,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1750508076702,25.49601,2444.7,2444.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750508077905,25.49601,2444.7,2444.6,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1750508078204,25.49601,2444.7,2444.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750508080305,25.49601,2444.7,2444.6,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1750508082903,25.49601,2444.7,2444.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750508088508,25.49601,2444.7,2444.6,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1750508097426,24.678,2444.7,2444.6,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1750508097616,25.49601,2444.7,2444.6,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1750508100431,24.678,2444.7,2444.6,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1750508100730,25.49601,2444.7,2444.6,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1750508101432,25.49601,2444.7,2444.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750508101930,25.49601,2444.7,2444.6,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1750508108438,25.49601,2444.7,2444.6,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750508109538,0.81805,2444.6,2444.4,5.6067405]
["bitfinex-derivatives","ETHF0:USTF0",1750508109838,0.81805,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750508110244,0.81805,2444.6,2444.4,6.2845405]
["bitfinex-derivatives","ETHF0:USTF0",1750508110439,0.81805,2444.6,2444.4,5.4664505]
["bitfinex-derivatives","ETHF0:USTF0",1750508110641,2.04764026,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750508110843,1.22959026,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750508111243,2.04763026,2444.6,2444.5,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1750508111545,2.04763026,2444.6,2444.4,6.2845405]
["bitfinex-derivatives","ETHF0:USTF0",1750508111743,1.22959026,2444.6,2444.4,6.2845405]
["bitfinex-derivatives","ETHF0:USTF0",1750508111945,1.22959026,2444.6,2444.3,4.9007805]
["bitfinex-derivatives","ETHF0:USTF0",1750508112139,2.8663,2444.5,2444.3,4.9007805]
["bitfinex-derivatives","ETHF0:USTF0",1750508112940,2.8663,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750508113442,2.8663,2444.5,2444.3,4.9007705]
["bitfinex-derivatives","ETHF0:USTF0",1750508114348,2.8663,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750508114547,2.0482,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750508115948,2.86627,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750508116949,2.0482,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750508117154,2.86627,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750508118047,2.86627,2444.5,2444.3,4.9007705]
["bitfinex-derivatives","ETHF0:USTF0",1750508118241,2.86627,2444.5,2444.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750508118551,2.86627,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750508119052,2.86627,2444.5,2444.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750508120142,0.81811,2444.4,2444.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750508120346,2.8663,2444.5,2444.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750508121250,0.81811,2444.4,2444.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750508122549,2.86629,2444.5,2444.3,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1750508122753,2.86629,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750508124454,2.86629,2444.5,2444.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750508125246,2.86629,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750508127354,2.86629,2444.5,2444.3,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750508127554,2.86629,2444.5,2444.4,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1750508128055,0.81811,2444.4,2444.3,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1750508128355,0.81811,2444.4,2444.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750508129042,0.81814,2444.3,2444.2,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1750508129962,0.81813,2444.4,2444.2,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1750508130847,0.81814,2444.3,2444.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750508132357,0.81814,2444.3,2444.2,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1750508133462,0.81814,2444.3,2444.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750508134154,0.81814,2444.3,2444.2,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1750508135751,2.04772026,2444.4,2444.3,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1750508136761,0.81814,2444.3,2444.2,1.46315]
["bitfinex-derivatives","ETHF0:USTF0",1750508137754,0.81814,2444.3,2444.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750508138156,0.81814,2444.3,2444.2,1.46317]
["bitfinex-derivatives","ETHF0:USTF0",1750508138456,0.81814,2444.3,2444.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750508139161,0.81817,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508140064,0.81817,2444.2,2444.1,4.02601]
["bitfinex-derivatives","ETHF0:USTF0",1750508140966,0.81821,2444.1,2444.0,1.49422]
["bitfinex-derivatives","ETHF0:USTF0",1750508141263,0.81821,2444.1,2444.0,4.70202]
["bitfinex-derivatives","ETHF0:USTF0",1750508141663,0.81821,2444.1,2444.0,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750508141963,0.81827,2443.9,2443.8,4.0826505]
["bitfinex-derivatives","ETHF0:USTF0",1750508142155,0.81827,2443.9,2443.7,4.02613]
["bitfinex-derivatives","ETHF0:USTF0",1750508142156,0.81831,2443.8,2443.7,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750508143866,0.81831,2443.8,2443.7,4.73354]
["bitfinex-derivatives","ETHF0:USTF0",1750508144264,0.81831,2443.8,2443.7,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1750508144562,0.81831,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508145161,2.16971,2443.8,2443.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508145363,0.81837,2443.6,2443.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750508145566,2.04796026,2443.6,2443.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750508145774,0.81844,2443.4,2443.3,4.02626]
["bitfinex-derivatives","ETHF0:USTF0",1750508145956,2.04803026,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508146458,2.04802026,2443.5,2443.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750508146858,0.81843,2443.5,2443.4,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1750508147352,4.8493781,2443.5,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508147558,4.8493781,2443.5,2443.0,4.8493781]
["bitfinex-derivatives","ETHF0:USTF0",1750508147559,30.947,2443.4,2443.0,4.8493781]
["bitfinex-derivatives","ETHF0:USTF0",1750508147757,0.81849,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750508148156,0.81849,2443.3,2443.2,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1750508148664,31.76547,2443.4,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750508149568,31.76547,2443.4,2443.2,1.49628]
["bitfinex-derivatives","ETHF0:USTF0",1750508149858,31.76547,2443.4,2443.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750508150068,31.76547,2443.4,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750508154667,30.947,2443.4,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750508155474,5.6678081,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508155671,36.6218081,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508157669,0.81846,2443.4,2443.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750508158470,0.81846,2443.4,2443.3,0.88692599]
["bitfinex-derivatives","ETHF0:USTF0",1750508158777,36.6218081,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508158985,0.81844,2443.4,2443.3,0.88692599]
["bitfinex-derivatives","ETHF0:USTF0",1750508159277,11.9488081,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508159481,36.6228081,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508160182,33.4150081,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508166982,33.00478252,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508168885,0.81844,2443.4,2443.2,1.49627]
["bitfinex-derivatives","ETHF0:USTF0",1750508169085,26.72482252,2443.3,2443.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750508169288,28.76442252,2443.3,2443.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750508169479,0.81851,2443.2,2443.1,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750508169683,0.81854,2443.1,2443.0,1.52187]
["bitfinex-derivatives","ETHF0:USTF0",1750508169983,26.72489252,2443.1,2443.0,1.52187]
["bitfinex-derivatives","ETHF0:USTF0",1750508170184,26.72489252,2443.1,2443.0,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750508171283,0.81871,2442.6,2442.5,4.0826505]
["bitfinex-derivatives","ETHF0:USTF0",1750508171490,26.72506252,2442.6,2442.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750508172086,0.81878,2442.4,2442.3,8.82332054]
["bitfinex-derivatives","ETHF0:USTF0",1750508172286,24.675,2442.4,2442.3,9.64213054]
["bitfinex-derivatives","ETHF0:USTF0",1750508172592,25.49378,2442.4,2442.3,8.82332054]
["bitfinex-derivatives","ETHF0:USTF0",1750508173292,25.49378,2442.4,2442.3,9.64213054]
["bitfinex-derivatives","ETHF0:USTF0",1750508173890,24.675,2442.4,2442.3,9.64213054]
["bitfinex-derivatives","ETHF0:USTF0",1750508178907,24.675,2442.4,2442.3,1.47461]
["bitfinex-derivatives","ETHF0:USTF0",1750508179393,7.6387,2442.6,2442.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750508179588,32.3177,2442.6,2442.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750508180186,1.3577,2442.6,2442.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750508180391,3.2078,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750508180591,1.3349,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508180791,32.2969,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508180993,36.32334,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508181299,36.8046,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508183594,36.1433,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508183991,34.8434,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508184390,31.6356,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508185198,0.6736,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508185395,31.6356,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508187298,0.6736,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508187500,31.6356,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508188699,32.45424,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508189301,31.6356,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508192604,0.6736,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508192807,7.6691,2443.1,2443.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750508193004,4.85083332,2443.5,2442.9,2.04651]
["bitfinex-derivatives","ETHF0:USTF0",1750508193306,30.963,2443.4,2443.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750508193510,31.78144,2443.4,2443.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750508193701,33.17944,2443.4,2443.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750508195221,5.54743332,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508195520,36.51843332,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508195721,37.91643332,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508196314,38.73484332,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508197622,13.22943332,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508197924,37.91543332,2443.5,2443.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1750508198614,6.94543332,2443.5,2443.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1750508198923,35.81883332,2443.5,2443.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1750508199915,36.63724332,2443.5,2443.4,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1750508200321,0.81844,2443.4,2443.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750508200519,2.17294,2443.4,2443.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750508201521,0.81849,2443.3,2443.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750508201721,25.50149,2443.3,2443.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750508201922,24.683,2443.3,2443.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750508203226,2.17297,2443.4,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750508203425,33.13697,2443.4,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750508203828,33.13497,2443.4,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750508204025,33.13497,2443.4,2443.3,0.88694599]
["bitfinex-derivatives","ETHF0:USTF0",1750508205030,2.17297,2443.4,2443.3,0.88694599]
["bitfinex-derivatives","ETHF0:USTF0",1750508205334,33.13397,2443.4,2443.3,0.88694599]
["bitfinex-derivatives","ETHF0:USTF0",1750508205633,2.17297,2443.4,2443.3,0.88694599]
["bitfinex-derivatives","ETHF0:USTF0",1750508205932,33.13397,2443.4,2443.3,0.88694599]
["bitfinex-derivatives","ETHF0:USTF0",1750508206233,33.13397,2443.4,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750508207832,0.8185,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750508208032,3.80433332,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750508208236,2.98583332,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750508208530,33.94583332,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750508209231,34.76430332,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750508209427,33.94583332,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750508210132,33.94583332,2443.3,2443.2,0.88696599]
["bitfinex-derivatives","ETHF0:USTF0",1750508210333,34.76430332,2443.3,2443.2,0.88696599]
["bitfinex-derivatives","ETHF0:USTF0",1750508211134,34.76430332,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750508212235,34.76430332,2443.3,2443.2,0.88696599]
["bitfinex-derivatives","ETHF0:USTF0",1750508213733,33.94583332,2443.3,2443.2,0.88696599]
["bitfinex-derivatives","ETHF0:USTF0",1750508216235,33.94583332,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750508218739,32.60303332,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750508219338,32.60303332,2443.3,2443.2,0.88696599]
["bitfinex-derivatives","ETHF0:USTF0",1750508219541,33.42150332,2443.3,2443.2,0.88696599]
["bitfinex-derivatives","ETHF0:USTF0",1750508220438,32.60303332,2443.3,2443.2,0.88696599]
["bitfinex-derivatives","ETHF0:USTF0",1750508221540,33.42150332,2443.3,2443.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508221844,34.83240332,2443.3,2443.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508222047,34.83240332,2443.3,2443.2,0.88698599]
["bitfinex-derivatives","ETHF0:USTF0",1750508222341,34.83240332,2443.3,2443.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750508225339,34.83240332,2443.3,2443.2,0.88698599]
["bitfinex-derivatives","ETHF0:USTF0",1750508228249,34.83240332,2443.3,2443.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508228547,34.83240332,2443.3,2443.2,0.88698599]
["bitfinex-derivatives","ETHF0:USTF0",1750508229540,34.83240332,2443.3,2443.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508230250,34.83240332,2443.3,2443.2,0.88698599]
["bitfinex-derivatives","ETHF0:USTF0",1750508230550,0.81851,2443.2,2443.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750508231051,2.05027499,2443.2,2443.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750508231948,1.23176499,2443.2,2443.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750508232250,2.05027499,2443.2,2443.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750508233750,1.23176499,2443.2,2443.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750508234250,2.05027499,2443.2,2443.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750508238056,32.18676499,2443.2,2443.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750508238257,33.00527499,2443.2,2443.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750508238957,33.00527499,2443.2,2443.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750508239143,0.81854,2443.1,2443.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750508239342,33.00528499,2443.2,2442.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750508239550,33.00528499,2443.2,2443.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508239746,33.00528499,2443.2,2443.1,0.88701599]
["bitfinex-derivatives","ETHF0:USTF0",1750508241250,33.00528499,2443.2,2443.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508241555,0.81854,2443.1,2443.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750508244059,31.77354,2443.1,2443.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750508244960,31.77354,2443.1,2443.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750508246865,0.81857,2443.0,2442.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750508247162,0.81864,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508247362,33.00540499,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508247755,33.69610499,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508247965,0.81868,2442.7,2442.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1750508254774,0.81868,2442.7,2442.6,0.70727599]
["bitfinex-derivatives","ETHF0:USTF0",1750508257181,25.49668,2442.7,2442.6,0.70727599]
["bitfinex-derivatives","ETHF0:USTF0",1750508261080,25.49668,2442.7,2442.6,1.52598599]
["bitfinex-derivatives","ETHF0:USTF0",1750508261380,3.2078,2442.9,2442.6,0.70727599]
["bitfinex-derivatives","ETHF0:USTF0",1750508261574,0.81868,2442.7,2442.6,0.70727599]
["bitfinex-derivatives","ETHF0:USTF0",1750508261775,31.77667,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508262172,0.81868,2442.7,2442.6,1.52596599]
["bitfinex-derivatives","ETHF0:USTF0",1750508262771,24.679,2442.7,2442.6,1.52596599]
["bitfinex-derivatives","ETHF0:USTF0",1750508264384,25.49768,2442.7,2442.6,1.52596599]
["bitfinex-derivatives","ETHF0:USTF0",1750508264585,24.679,2442.7,2442.6,1.52596599]
["bitfinex-derivatives","ETHF0:USTF0",1750508265282,25.49768,2442.7,2442.6,1.52596599]
["bitfinex-derivatives","ETHF0:USTF0",1750508266480,0.81868,2442.7,2442.6,1.52596599]
["bitfinex-derivatives","ETHF0:USTF0",1750508266680,25.49768,2442.7,2442.6,1.52596599]
["bitfinex-derivatives","ETHF0:USTF0",1750508268489,0.81868,2442.7,2442.6,1.52596599]
["bitfinex-derivatives","ETHF0:USTF0",1750508268688,25.49668,2442.7,2442.6,0.70727599]
["bitfinex-derivatives","ETHF0:USTF0",1750508268880,0.81868,2442.7,2442.6,0.70727599]
["bitfinex-derivatives","ETHF0:USTF0",1750508269083,25.49668,2442.7,2442.6,1.52598599]
["bitfinex-derivatives","ETHF0:USTF0",1750508269688,0.81868,2442.7,2442.6,1.52598599]
["bitfinex-derivatives","ETHF0:USTF0",1750508270088,25.49668,2442.7,2442.6,1.52598599]
["bitfinex-derivatives","ETHF0:USTF0",1750508276793,0.81868,2442.7,2442.6,1.52598599]
["bitfinex-derivatives","ETHF0:USTF0",1750508277091,25.49668,2442.7,2442.6,1.52598599]
["bitfinex-derivatives","ETHF0:USTF0",1750508280491,25.49668,2442.7,2442.6,0.70727599]
["bitfinex-derivatives","ETHF0:USTF0",1750508280799,25.49668,2442.7,2442.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508280995,30.76308,2442.7,2442.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508282900,33.83328,2442.7,2442.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508283696,32.45318,2442.7,2442.6,0.88718599]
["bitfinex-derivatives","ETHF0:USTF0",1750508284397,32.45318,2442.7,2442.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508284595,33.73798,2442.7,2442.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508289806,36.94578,2442.7,2442.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508292600,36.94578,2442.7,2442.6,0.88718599]
["bitfinex-derivatives","ETHF0:USTF0",1750508292800,36.94578,2442.7,2442.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508298610,33.73798,2442.7,2442.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508300407,2.05065938,2442.8,2442.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508300611,30.956,2442.7,2442.6,0.88716599]
["bitfinex-derivatives","ETHF0:USTF0",1750508301409,31.77468,2442.7,2442.6,0.88716599]
["bitfinex-derivatives","ETHF0:USTF0",1750508301807,34.98248,2442.7,2442.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508302205,31.77468,2442.7,2442.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508302604,31.77468,2442.7,2442.6,0.88718599]
["bitfinex-derivatives","ETHF0:USTF0",1750508302810,33.00666938,2442.7,2442.6,0.88718599]
["bitfinex-derivatives","ETHF0:USTF0",1750508303715,2.05066938,2442.7,2442.6,0.88718599]
["bitfinex-derivatives","ETHF0:USTF0",1750508303907,33.00666938,2442.7,2442.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508304515,2.05066938,2442.7,2442.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508304716,33.00666938,2442.7,2442.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508304913,36.21446938,2442.7,2442.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508305115,37.61676938,2442.7,2442.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508309321,0.81878,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508309618,26.72776938,2442.4,2442.3,4.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750508311421,33.00676938,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508314618,33.00676938,2442.4,2442.3,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750508316519,33.00676938,2442.4,2442.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508319021,0.81888,2442.1,2442.0,1.48609]
["bitfinex-derivatives","ETHF0:USTF0",1750508319322,25.49688,2442.1,2442.0,2.14819]
["bitfinex-derivatives","ETHF0:USTF0",1750508321436,25.49688,2442.1,2442.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750508321722,25.49688,2442.1,2442.0,2.14821]
["bitfinex-derivatives","ETHF0:USTF0",1750508322923,25.49688,2442.1,2442.0,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1750508324221,24.678,2442.1,2442.0,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1750508324924,25.49688,2442.1,2442.0,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1750508325224,24.678,2442.1,2442.0,3.49081]
["bitfinex-derivatives","ETHF0:USTF0",1750508330029,24.678,2442.1,2442.0,3.55928599]
["bitfinex-derivatives","ETHF0:USTF0",1750508330326,8.32978938,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750508330529,33.00878938,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750508331128,32.18998938,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750508332329,2.05076938,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750508332530,32.19098938,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750508332826,33.00976938,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750508335133,34.41776938,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750508340735,33.59898938,2442.4,2442.0,1.39777599]
["bitfinex-derivatives","ETHF0:USTF0",1750508341040,2.05086938,2442.2,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750508341244,26.73086938,2442.2,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750508341537,27.41536938,2442.2,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750508343039,28.08086938,2442.2,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750508343241,0.81888,2442.1,2442.0,1.54947599]
["bitfinex-derivatives","ETHF0:USTF0",1750508343533,0.81888,2442.1,2442.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508343842,2.09838,2442.1,2442.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508344233,1.2795,2442.1,2442.0,0.88738599]
["bitfinex-derivatives","ETHF0:USTF0",1750508344437,2.09838,2442.1,2442.0,0.88738599]
["bitfinex-derivatives","ETHF0:USTF0",1750508345144,1.2795,2442.1,2442.0,0.88738599]
["bitfinex-derivatives","ETHF0:USTF0",1750508345333,2.09838,2442.1,2442.0,0.88738599]
["bitfinex-derivatives","ETHF0:USTF0",1750508345742,8.37738,2442.1,2442.0,0.88738599]
["bitfinex-derivatives","ETHF0:USTF0",1750508347242,8.37738,2442.1,2442.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508347543,8.37738,2442.1,2442.0,0.88738599]
["bitfinex-derivatives","ETHF0:USTF0",1750508349943,8.37738,2442.1,2442.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508350147,8.37738,2442.1,2442.0,0.88738599]
["bitfinex-derivatives","ETHF0:USTF0",1750508352546,8.37738,2442.1,2442.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508354336,0.81901,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508354541,0.81901,2441.7,2441.6,4.02684]
["bitfinex-derivatives","ETHF0:USTF0",1750508354542,26.73099938,2441.7,2441.6,4.02684]
["bitfinex-derivatives","ETHF0:USTF0",1750508355046,26.73099938,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508356150,26.73099938,2441.7,2441.6,4.02684]
["bitfinex-derivatives","ETHF0:USTF0",1750508359244,26.73099938,2441.7,2441.6,4.09531599]
["bitfinex-derivatives","ETHF0:USTF0",1750508359553,24.68,2441.7,2441.6,4.09531599]
["bitfinex-derivatives","ETHF0:USTF0",1750508360234,0.81897,2441.9,2441.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750508360440,0.6388,2442.2,2441.7,1.23198938]
["bitfinex-derivatives","ETHF0:USTF0",1750508360738,4.43978938,2442.3,2442.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750508360739,34.1698,2442.3,2442.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750508360935,34.98861,2442.3,2442.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750508361345,34.1698,2442.3,2442.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750508361545,32.21098938,2442.3,2442.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750508362344,32.20998938,2442.3,2442.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750508362744,32.20898938,2442.3,2442.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750508362945,30.977,2442.3,2442.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750508364347,31.79581,2442.3,2442.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750508366147,30.977,2442.3,2442.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750508366461,31.79581,2442.3,2442.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750508367748,0.8188,2442.4,2442.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750508367955,25.5118,2442.4,2442.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750508368854,24.693,2442.4,2442.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750508369053,6.279,2442.6,2442.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750508369349,30.972,2442.6,2442.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750508369755,31.79071,2442.6,2442.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750508371560,7.09771,2442.6,2442.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750508371759,31.78871,2442.6,2442.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750508374157,0.81876,2442.5,2442.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750508374746,0.81878,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508374958,27.1500165,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508375357,27.1500165,2442.4,2442.3,4.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750508375857,27.1500165,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750508376161,0.81882,2442.3,2442.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750508377157,0.81886,2442.2,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750508377351,27.1610965,2442.2,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750508377551,1.9615,2442.5,2442.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750508377552,0.81881,2442.3,2442.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750508377751,25.51781,2442.3,2442.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750508378259,24.699,2442.3,2442.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750508378957,25.51781,2442.3,2442.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750508379357,24.699,2442.3,2442.2,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750508389869,24.699,2442.3,2442.2,0.88730599]
["bitfinex-derivatives","ETHF0:USTF0",1750508390063,4.4235065,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750508390261,9.07427,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750508390560,33.77027,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750508391463,0.8188,2442.4,2442.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750508393969,33.77026,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750508397376,0.8188,2442.4,2442.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750508402876,2.05121045,2442.4,2442.3,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750508406079,2.05121045,2442.4,2442.3,0.88725599]
["bitfinex-derivatives","ETHF0:USTF0",1750508406477,1.23241045,2442.4,2442.3,0.88725599]
["bitfinex-derivatives","ETHF0:USTF0",1750508408184,0.6577,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750508408480,9.5018,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508408681,34.1868,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508409879,4.02644,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508410177,28.71044,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508410974,29.35014,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508412085,0.8187,2442.7,2442.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508412279,2.46152898,2442.7,2442.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508412885,1.64282898,2442.7,2442.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508413582,2.46150898,2442.7,2442.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508425802,1.64282898,2442.7,2442.6,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508426292,9.4878,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508426597,34.1658,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508426795,34.98444,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508427094,34.1658,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508428095,34.98444,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508428786,35.63634,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508430297,32.42854,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508431000,1.47054,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508431199,26.14854,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508434806,26.56197111,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508435001,1.88397111,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508435307,25.90907111,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508436719,26.72771111,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508437011,28.10921111,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508438813,28.51998915,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508440213,3.84298915,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508440406,28.51998915,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508452919,24.677,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508453314,25.49564,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508453915,24.677,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508454211,25.49564,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508454819,24.677,2442.8,2442.7,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750508455420,0.81863,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508455622,26.62942962,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508457722,26.62940962,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508459824,1.95440962,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508460012,26.62840962,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508460215,3.36520962,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508460625,28.03920962,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508460824,0.81867,2442.8,2442.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750508461225,0.81871,2442.6,2442.5,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1750508461521,2.05076357,2442.6,2442.5,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1750508462024,24.674,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750508462524,24.674,2442.7,2442.6,1.47021]
["bitfinex-derivatives","ETHF0:USTF0",1750508463216,25.49268,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750508463511,26.89498,2442.7,2442.6,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750508465521,0.81881,2442.3,2442.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508465725,0.81884,2442.2,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750508466427,1.51254,2442.2,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750508466927,2.88814,2442.2,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750508467426,2.0693,2442.2,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750508468322,2.88814,2442.2,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750508470927,2.0693,2442.2,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750508471335,2.88814,2442.2,2442.1,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750508472328,0.81888,2442.1,2442.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750508472529,26.33946849,2442.1,2441.6,10.7482708]
["bitfinex-derivatives","ETHF0:USTF0",1750508472835,2.16894,2442.0,2441.9,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750508473431,0.81894,2441.9,2441.8,1.46296]
["bitfinex-derivatives","ETHF0:USTF0",1750508473632,0.81898,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508473830,2.46247849,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508474237,8.75147849,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508474938,10.83957849,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508475132,10.83957849,2441.7,2441.6,4.02684]
["bitfinex-derivatives","ETHF0:USTF0",1750508475944,10.83957849,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508476434,0.81911,2441.4,2441.3,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1750508476634,25.53111,2441.4,2441.3,1.51803]
["bitfinex-derivatives","ETHF0:USTF0",1750508477138,34.2088,2441.4,2440.8,3.53101201]
["bitfinex-derivatives","ETHF0:USTF0",1750508477440,0.81922,2441.1,2441.0,1.51813]
["bitfinex-derivatives","ETHF0:USTF0",1750508477733,25.54922,2441.1,2441.0,1.51813]
["bitfinex-derivatives","ETHF0:USTF0",1750508477942,24.73,2441.1,2441.0,1.51813]
["bitfinex-derivatives","ETHF0:USTF0",1750508479240,31.02,2441.1,2441.0,1.51813]
["bitfinex-derivatives","ETHF0:USTF0",1750508479936,31.02,2441.1,2441.0,1.58660599]
["bitfinex-derivatives","ETHF0:USTF0",1750508482337,34.2278,2441.1,2441.0,1.58660599]
["bitfinex-derivatives","ETHF0:USTF0",1750508482528,36.2351,2441.1,2441.0,1.58660599]
["bitfinex-derivatives","ETHF0:USTF0",1750508483739,34.8986,2441.1,2441.0,1.58660599]
["bitfinex-derivatives","ETHF0:USTF0",1750508485940,34.2278,2441.1,2441.0,1.58660599]
["bitfinex-derivatives","ETHF0:USTF0",1750508490747,35.04701,2441.1,2441.0,1.58660599]
["bitfinex-derivatives","ETHF0:USTF0",1750508490944,34.2278,2441.1,2441.0,1.58660599]
["bitfinex-derivatives","ETHF0:USTF0",1750508497048,31.02,2441.1,2441.0,1.58660599]
["bitfinex-derivatives","ETHF0:USTF0",1750508505149,31.83921,2441.1,2441.0,1.58660599]
["bitfinex-derivatives","ETHF0:USTF0",1750508505452,31.02,2441.1,2441.0,1.58660599]
["bitfinex-derivatives","ETHF0:USTF0",1750508505652,31.692,2441.1,2441.0,0.88770599]
["bitfinex-derivatives","ETHF0:USTF0",1750508505847,32.51121,2441.1,2441.0,0.88770599]
["bitfinex-derivatives","ETHF0:USTF0",1750508506047,33.84501,2441.1,2441.0,0.88770599]
["bitfinex-derivatives","ETHF0:USTF0",1750508506861,33.0258,2441.1,2441.0,0.88770599]
["bitfinex-derivatives","ETHF0:USTF0",1750508507153,33.84501,2441.1,2441.0,0.88770599]
["bitfinex-derivatives","ETHF0:USTF0",1750508510259,33.84501,2441.1,2441.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508510457,33.84501,2441.1,2441.0,0.88772599]
["bitfinex-derivatives","ETHF0:USTF0",1750508510654,33.84501,2441.1,2441.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508512646,0.81935,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508512852,0.81941,2440.5,2440.4,4.9125008]
["bitfinex-derivatives","ETHF0:USTF0",1750508513053,25.53141,2440.5,2440.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750508514755,24.712,2440.5,2440.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750508515261,0.6551,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750508515463,31.6641,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750508515960,31.6751,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750508517157,37.34564849,2440.9,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750508517358,1.3991,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750508518066,36.52636849,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750508518965,34.8829,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750508519169,34.2278,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750508519763,34.2308,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750508520164,36.35758,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750508520356,35.5383,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750508521473,36.35758,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750508522267,35.5383,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750508522769,36.35758,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750508523062,38.00104849,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750508523366,38.00304849,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750508523963,0.81931,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750508524275,0.81935,2440.7,2440.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750508524463,24.73,2440.6,2440.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750508525266,24.73,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750508526874,31.025,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750508529265,34.2328,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750508532574,34.2318,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750508535680,34.2318,2440.6,2439.9,6.1420908]
["bitfinex-derivatives","ETHF0:USTF0",1750508535879,3.2078,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750508536074,34.2268,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750508536674,35.87026849,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750508538682,37.20396849,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750508539576,37.86476849,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750508539978,37.86476849,2440.3,2440.2,0.88798599]
["bitfinex-derivatives","ETHF0:USTF0",1750508541677,42.86476849,2440.3,2439.7,4.0930808]
["bitfinex-derivatives","ETHF0:USTF0",1750508541878,1.64346849,2439.9,2439.8,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1750508542074,26.38846849,2439.9,2439.8,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1750508542381,27.08556849,2439.9,2439.8,1.48152]
["bitfinex-derivatives","ETHF0:USTF0",1750508543884,27.90517849,2439.9,2439.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750508544378,27.08556849,2439.9,2439.8,1.48155]
["bitfinex-derivatives","ETHF0:USTF0",1750508544684,27.90517849,2439.9,2439.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750508544884,29.31427849,2439.9,2439.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750508545081,29.31427849,2439.9,2439.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750508545385,29.99037849,2439.9,2439.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750508545881,29.99037849,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750508546080,29.99037849,2439.9,2439.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750508546586,29.99037849,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750508546885,29.99037849,2439.9,2439.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750508547085,29.99037849,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750508547386,29.99038849,2439.9,2439.7,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750508547587,3.83628849,2439.9,2439.7,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750508547783,1.46693,2440.2,2440.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750508547984,0.81953,2440.2,2440.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750508548284,31.86755,2440.1,2440.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750508548487,31.86755,2440.1,2439.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750508549288,31.86755,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750508549489,31.048,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750508549889,31.86755,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750508550489,6.3,2440.2,2439.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1750508550692,6.3,2440.2,2440.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750508550990,31.047,2440.2,2440.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750508551391,31.86651,2440.2,2440.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750508552193,6.3,2440.2,2440.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750508552390,3.2078,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750508552694,27.9698,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750508553095,27.9698,2440.3,2440.2,0.88798599]
["bitfinex-derivatives","ETHF0:USTF0",1750508555099,27.9698,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750508555392,53.506,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750508555587,79.0864,2440.6,2440.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750508555989,79.0864,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750508556397,79.08638,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750508557095,78.267,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750508558287,79.08638,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750508558699,78.267,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750508559198,79.08638,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750508559998,78.267,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750508560196,79.08638,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750508560396,78.267,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750508560900,78.267,2440.6,2440.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750508561091,79.0864,2440.6,2440.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750508561389,79.0864,2440.6,2440.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750508561688,79.0864,2440.6,2440.5,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1750508562197,78.267,2440.6,2440.5,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1750508562895,78.267,2440.6,2440.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750508563099,79.08638,2440.6,2440.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750508563400,31.88038,2440.6,2440.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750508564701,31.87838,2440.6,2440.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750508567010,0.81938,2440.6,2440.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750508567315,31.87638,2440.6,2440.5,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1750508567613,0.81941,2440.5,2440.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750508567816,3.13057849,2440.5,2440.4,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1750508568716,2.31116849,2440.5,2440.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750508569016,2.46294849,2440.3,2440.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750508569817,1.64346849,2440.3,2440.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750508570115,2.46294849,2440.3,2440.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750508571117,1.64346849,2440.3,2440.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750508572517,0.81951,2440.2,2440.1,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1750508572707,25.56251,2440.2,2440.1,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1750508572908,25.4129,2440.2,2440.1,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1750508574022,25.4129,2440.2,2440.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750508574221,26.23241,2440.2,2440.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750508574512,25.4129,2440.2,2440.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750508575016,26.23241,2440.2,2440.1,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750508575419,27.53811,2440.2,2440.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750508578807,2.46303849,2440.1,2439.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750508579111,24.744,2440.0,2439.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750508580008,1.64346849,2440.1,2439.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750508580212,24.743,2440.0,2439.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750508580413,24.743,2440.0,2439.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750508584424,24.743,2440.0,2439.9,0.88808599]
["bitfinex-derivatives","ETHF0:USTF0",1750508587226,25.56258,2440.0,2439.9,0.88808599]
["bitfinex-derivatives","ETHF0:USTF0",1750508587526,24.743,2440.0,2439.9,0.88808599]
["bitfinex-derivatives","ETHF0:USTF0",1750508590434,25.56258,2440.0,2439.9,0.88808599]
["bitfinex-derivatives","ETHF0:USTF0",1750508590729,24.743,2440.0,2439.9,0.88808599]
["bitfinex-derivatives","ETHF0:USTF0",1750508597030,1.64346849,2440.1,2439.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508597234,3.25426563,2442.0,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508597534,2.0223,2442.2,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508597727,26.3309,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508598032,1.9969,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508598531,1.9969,2442.4,2442.3,4.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750508599326,1.9969,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508599538,2.04596,2443.6,2442.3,3.54977712]
["bitfinex-derivatives","ETHF0:USTF0",1750508599729,8.8887,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508599928,2.0527,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508600128,27.7217,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508600531,2.0527,2443.0,2442.9,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750508600733,1.64346849,2443.3,2443.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750508600925,25.66,2443.2,2443.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750508601235,27.0117,2443.2,2443.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750508601437,1.64346849,2443.1,2443.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750508601733,3.02146849,2443.1,2443.0,1.16159639]
["bitfinex-derivatives","ETHF0:USTF0",1750508601924,3.02146849,2443.1,2443.0,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1750508602125,1.378,2443.1,2443.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750508603732,25.659,2443.2,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750508604322,27.037,2443.2,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750508608431,0.701,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508608738,26.291,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508608941,0.701,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508609237,26.292,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508610138,25.591,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508611740,1.3548,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750508611941,26.9278,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750508612439,26.9278,2443.6,2443.5,4.02621]
["bitfinex-derivatives","ETHF0:USTF0",1750508613038,5.66955849,2443.9,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750508613236,27.66461,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750508613442,27.65361,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750508614337,26.8353,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750508614734,27.65361,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750508614934,26.8353,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750508615843,26.8153,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750508616939,0.81825,2444.0,2443.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750508617240,27.74415,2444.0,2443.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750508617441,0.81827,2443.9,2443.8,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750508617641,2.21617,2443.9,2443.8,4.02609]
["bitfinex-derivatives","ETHF0:USTF0",1750508619336,0.81837,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508619535,27.96383849,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508619743,29.93793849,2443.6,2443.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508620338,0.81854,2443.2,2443.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750508620538,27.97600849,2443.2,2443.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750508620739,26.33254,2443.2,2443.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750508622540,3.63856849,2443.4,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750508622541,2.81356,2443.4,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750508622846,2.81356,2443.4,2443.3,1.38006991]
["bitfinex-derivatives","ETHF0:USTF0",1750508622847,28.33856,2443.4,2443.3,1.38006991]
["bitfinex-derivatives","ETHF0:USTF0",1750508623048,2.81356,2443.4,2443.3,1.38006991]
["bitfinex-derivatives","ETHF0:USTF0",1750508623245,3.8683,2443.6,2443.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750508623445,26.32644,2443.4,2443.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750508623643,26.32644,2443.4,2443.3,1.38005087]
["bitfinex-derivatives","ETHF0:USTF0",1750508623943,26.32644,2443.4,2443.3,1.38169061]
["bitfinex-derivatives","ETHF0:USTF0",1750508624138,25.508,2443.4,2443.3,1.38169061]
["bitfinex-derivatives","ETHF0:USTF0",1750508624338,1.3071,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508624543,26.8221,2443.5,2443.4,1.38168102]
["bitfinex-derivatives","ETHF0:USTF0",1750508625148,25.515,2443.5,2443.4,1.45015701]
["bitfinex-derivatives","ETHF0:USTF0",1750508626452,0.6605,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750508626750,0.7041,2443.7,2443.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750508626940,26.2001,2443.7,2443.6,1.38182052]
["bitfinex-derivatives","ETHF0:USTF0",1750508627346,25.496,2443.7,2443.6,1.38545688]
["bitfinex-derivatives","ETHF0:USTF0",1750508627547,2.17536,2444.0,2443.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750508627748,26.60538786,2443.9,2443.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750508627940,26.60538786,2443.9,2443.8,1.38256934]
["bitfinex-derivatives","ETHF0:USTF0",1750508628144,25.496,2443.9,2443.8,1.38256922]
["bitfinex-derivatives","ETHF0:USTF0",1750508628543,25.496,2443.9,2443.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750508629650,0.81827,2443.9,2443.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750508629842,26.30727,2443.9,2443.8,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1750508631352,0.81832,2443.8,2443.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750508631749,29.33885849,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750508633553,27.69539,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750508633852,0.81832,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750508634355,27.69539,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750508635554,26.30729,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750508636562,27.41877276,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750508637752,0.81832,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750508637957,0.81833,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750508640454,0.81834,2443.7,2443.6,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1750508640752,0.81834,2443.7,2443.2,4.02628]
["bitfinex-derivatives","ETHF0:USTF0",1750508640753,0.81849,2443.3,2443.2,4.02628]
["bitfinex-derivatives","ETHF0:USTF0",1750508641060,26.22449,2443.3,2443.2,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1750508642863,26.22449,2443.3,2443.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750508643055,26.22449,2443.3,2443.2,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1750508643657,25.406,2443.3,2443.2,4.02631]
["bitfinex-derivatives","ETHF0:USTF0",1750508644759,0.81838,2443.6,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508644965,26.22541,2443.5,2443.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750508645656,26.22541,2443.5,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508645856,26.22541,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508646356,25.407,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508646966,0.81844,2443.4,2443.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750508647263,27.56703,2443.5,2443.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750508647657,0.81844,2443.4,2443.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750508648160,26.7486,2443.5,2443.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750508648363,27.56703,2443.5,2443.3,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1750508648863,27.56703,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508649664,26.7486,2443.5,2443.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750508649865,27.56704,2443.5,2443.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750508650067,27.56704,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508650572,29.9564,2443.5,2442.9,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1750508650769,1.64346849,2443.4,2442.9,10.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750508650961,0.81851,2443.2,2443.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750508651266,0.81857,2443.0,2442.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750508651457,0.81857,2443.0,2442.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750508651458,0.81862,2442.9,2442.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750508651657,29.9778,2442.9,2442.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750508652054,26.77,2442.9,2442.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750508654165,27.58861,2442.9,2442.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750508654666,27.58861,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508654868,26.77,2442.9,2442.7,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750508655066,26.19159,2443.0,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750508655267,26.19159,2443.0,2442.6,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750508655570,0.81863,2442.9,2442.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750508655870,0.81863,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508656270,0.81863,2442.9,2442.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750508656469,26.6632,2443.0,2442.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750508656676,26.6632,2443.0,2442.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750508656677,0.81863,2442.9,2442.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750508657169,0.81863,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508658766,27.4818,2443.0,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508659371,0.81861,2442.9,2442.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750508659672,0.81863,2442.9,2442.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750508659872,0.81863,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508660172,27.4818,2443.0,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508660473,26.18652,2443.2,2442.7,6.89796849]
["bitfinex-derivatives","ETHF0:USTF0",1750508660773,26.18652,2443.2,2442.7,8.23756849]
["bitfinex-derivatives","ETHF0:USTF0",1750508660967,26.18652,2443.2,2442.7,6.5941]
["bitfinex-derivatives","ETHF0:USTF0",1750508661270,26.18652,2443.2,2443.0,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750508661959,26.18652,2443.2,2442.7,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1750508661960,0.81856,2443.1,2442.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750508662271,0.81856,2443.1,2443.0,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1750508664568,0.81857,2443.0,2442.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750508664778,0.8186,2443.0,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508664970,0.81856,2443.1,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508665170,0.81856,2443.1,2442.7,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1750508665468,0.81856,2443.1,2442.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750508665869,0.81857,2443.0,2442.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750508667474,0.81863,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508667673,26.18863,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508669374,25.37,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508670073,26.18861,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508670273,25.37,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508671180,26.18861,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508671474,25.37,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508672371,26.18861,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750508672578,8.99486849,2443.2,2443.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750508672579,26.16252,2443.2,2443.1,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750508672872,0.81849,2443.3,2443.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750508673074,26.15649,2443.3,2443.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1750508673477,0.81851,2443.2,2443.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750508676878,0.81854,2443.1,2443.0,1.49446]
["bitfinex-derivatives","ETHF0:USTF0",1750508677073,0.81854,2443.1,2443.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750508678683,0.81854,2443.1,2443.0,1.49447]
["bitfinex-derivatives","ETHF0:USTF0",1750508679282,0.81854,2443.1,2443.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750508681285,0.81854,2443.1,2443.0,1.49447]
["bitfinex-derivatives","ETHF0:USTF0",1750508684491,0.81854,2443.1,2443.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750508684796,0.81854,2443.1,2443.0,1.49447]
["bitfinex-derivatives","ETHF0:USTF0",1750508686496,0.81854,2443.1,2443.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750508688401,0.81854,2443.1,2443.0,1.49447]
["bitfinex-derivatives","ETHF0:USTF0",1750508690697,0.81854,2443.1,2443.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750508690898,0.81854,2443.1,2443.0,1.49447]
["bitfinex-derivatives","ETHF0:USTF0",1750508691099,0.81854,2443.1,2443.0,1.56294599]
["bitfinex-derivatives","ETHF0:USTF0",1750508691409,0.81854,2443.1,2443.0,0.74437599]
["bitfinex-derivatives","ETHF0:USTF0",1750508695003,0.81854,2443.1,2443.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750508696106,0.81854,2443.1,2443.0,0.74437599]
["bitfinex-derivatives","ETHF0:USTF0",1750508696906,0.81854,2443.1,2443.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508697207,0.81857,2443.0,2442.9,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750508698103,0.81857,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508698907,0.81857,2443.0,2442.9,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1750508702807,0.81861,2442.9,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750508704410,0.8186,2443.0,2442.9,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750508707411,0.81856,2443.1,2443.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750508707611,0.81853,2443.2,2443.1,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1750508709216,0.6972,2443.3,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508709217,0.8185,2443.3,2443.2,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1750508710517,3.8583,2443.5,2443.0,2.04643]
["bitfinex-derivatives","ETHF0:USTF0",1750508710721,3.8583,2443.5,2443.1,3.01636849]
["bitfinex-derivatives","ETHF0:USTF0",1750508711010,0.81838,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750508711315,0.81841,2443.5,2443.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750508712716,0.8184,2443.6,2443.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750508713616,0.81842,2443.5,2443.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750508715119,0.8184,2443.6,2443.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750508717223,0.81837,2443.7,2443.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750508718021,0.81839,2443.6,2443.5,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1750508719320,0.81836,2443.7,2443.6,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1750508721312,0.81837,2443.6,2443.5,0.88686599]
["bitfinex-derivatives","ETHF0:USTF0",1750508721720,2.46183849,2443.6,2443.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508722214,2.46183849,2443.6,2443.5,0.88688599]
["bitfinex-derivatives","ETHF0:USTF0",1750508723222,2.46183849,2443.6,2443.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508723726,2.46183849,2443.6,2443.5,0.88688599]
["bitfinex-derivatives","ETHF0:USTF0",1750508725927,2.46183849,2443.6,2443.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508726431,2.46183849,2443.6,2443.5,0.88688599]
["bitfinex-derivatives","ETHF0:USTF0",1750508726624,2.46183849,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750508727430,0.81843,2443.5,2443.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750508729822,0.81843,2443.5,2443.4,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1750508731634,2.46186849,2443.6,2443.4,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1750508731932,0.8184,2443.5,2443.4,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1750508734736,0.8184,2443.5,2443.4,1.57359599]
["bitfinex-derivatives","ETHF0:USTF0",1750508736032,0.8184,2443.5,2443.4,4.78139599]
["bitfinex-derivatives","ETHF0:USTF0",1750508736435,2.46186849,2443.6,2443.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750508736637,0.8184,2443.5,2443.4,4.78138599]
["bitfinex-derivatives","ETHF0:USTF0",1750508739244,0.8184,2443.5,2443.4,3.96297599]
["bitfinex-derivatives","ETHF0:USTF0",1750508739538,2.46186849,2443.5,2443.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508739730,0.81851,2443.2,2443.1,4.02633]
["bitfinex-derivatives","ETHF0:USTF0",1750508739932,0.81851,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508740433,2.14951,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508740730,2.14951,2443.2,2443.1,4.02634]
["bitfinex-derivatives","ETHF0:USTF0",1750508740939,2.14951,2443.2,2443.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508742235,2.14951,2443.2,2443.1,4.02634]
["bitfinex-derivatives","ETHF0:USTF0",1750508743736,1.331,2443.2,2443.1,4.02634]
["bitfinex-derivatives","ETHF0:USTF0",1750508744538,0.81849,2443.3,2443.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750508748042,2.14705,2443.4,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750508748437,3.51005,2443.4,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750508748945,3.51005,2443.4,2443.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750508748946,0.81849,2443.3,2443.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750508749848,0.81849,2443.3,2443.2,0.88695599]
["bitfinex-derivatives","ETHF0:USTF0",1750508752250,3.51007,2443.4,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750508752853,4.74138925,2443.4,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750508759745,3.37838925,2443.4,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750508763855,3.37838925,2443.4,2443.3,1.52417]
["bitfinex-derivatives","ETHF0:USTF0",1750508764559,0.81843,2443.5,2443.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750508764752,4.13561925,2443.6,2443.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750508764953,0.8184,2443.6,2443.5,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1750508765152,0.8184,2443.5,2443.4,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1750508765860,0.8184,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508766261,1.4889,2443.5,2443.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508767567,0.81844,2443.4,2443.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508767768,2.04975925,2443.4,2443.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508767971,3.46325925,2443.4,2443.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508768373,3.46325925,2443.4,2443.3,0.88694599]
["bitfinex-derivatives","ETHF0:USTF0",1750508768563,3.46325925,2443.4,2443.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508770372,3.46325925,2443.4,2443.3,0.88694599]
["bitfinex-derivatives","ETHF0:USTF0",1750508770872,3.46325925,2443.4,2443.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508771376,2.04975925,2443.4,2443.3,0.88694599]
["bitfinex-derivatives","ETHF0:USTF0",1750508774080,2.04975925,2443.4,2443.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508774573,2.04975925,2443.4,2443.3,0.88694599]
["bitfinex-derivatives","ETHF0:USTF0",1750508776381,2.04975925,2443.4,2443.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508784580,2.04975925,2443.4,2443.3,0.88694599]
["bitfinex-derivatives","ETHF0:USTF0",1750508787287,0.81844,2443.4,2443.3,0.88694599]
["bitfinex-derivatives","ETHF0:USTF0",1750508787683,1.23131925,2443.6,2443.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508787886,2.04973925,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750508788580,0.81842,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750508790183,0.81843,2443.5,2443.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750508792090,0.81844,2443.4,2443.3,0.88692599]
["bitfinex-derivatives","ETHF0:USTF0",1750508793788,0.81844,2443.4,2443.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508794491,0.81847,2443.3,2443.2,11.15521]
["bitfinex-derivatives","ETHF0:USTF0",1750508796096,0.81847,2443.3,2443.2,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1750508797489,0.81847,2443.3,2443.2,4.71221]
["bitfinex-derivatives","ETHF0:USTF0",1750508803796,0.81846,2443.4,2443.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750508804895,0.81847,2443.3,2443.2,4.71218]
["bitfinex-derivatives","ETHF0:USTF0",1750508808793,0.81847,2443.3,2443.2,1.50438]
["bitfinex-derivatives","ETHF0:USTF0",1750508808991,0.81847,2443.3,2443.2,4.71218]
["bitfinex-derivatives","ETHF0:USTF0",1750508809790,0.81847,2443.3,2443.2,4.78065599]
["bitfinex-derivatives","ETHF0:USTF0",1750508814701,0.81847,2443.3,2443.2,1.57285599]
["bitfinex-derivatives","ETHF0:USTF0",1750508814901,0.81847,2443.3,2443.2,4.78065599]
["bitfinex-derivatives","ETHF0:USTF0",1750508817097,0.81846,2443.4,2443.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750508819804,0.81847,2443.3,2443.2,4.78065599]
["bitfinex-derivatives","ETHF0:USTF0",1750508821207,0.81846,2443.4,2443.3,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508824508,0.81847,2443.3,2443.2,4.78065599]
["bitfinex-derivatives","ETHF0:USTF0",1750508827203,4.10185925,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508827409,2.04975925,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508827708,0.81847,2443.4,2443.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750508833925,0.81847,2443.4,2443.3,4.02625]
["bitfinex-derivatives","ETHF0:USTF0",1750508834718,0.81847,2443.4,2443.3,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1750508835022,0.81847,2443.4,2443.3,4.02625]
["bitfinex-derivatives","ETHF0:USTF0",1750508839730,0.81847,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508840122,2.15967,2443.4,2443.3,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750508844437,2.15967,2443.4,2443.3,4.09474599]
["bitfinex-derivatives","ETHF0:USTF0",1750508845139,0.6948,2443.7,2443.3,5.32244599]
["bitfinex-derivatives","ETHF0:USTF0",1750508845337,1.5049,2443.9,2443.6,1.23131925]
["bitfinex-derivatives","ETHF0:USTF0",1750508845542,3.2078,2444.0,2443.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750508845841,0.6866,2444.2,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508846043,0.81824,2444.0,2443.9,4.02607]
["bitfinex-derivatives","ETHF0:USTF0",1750508846435,0.81824,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508847034,0.81831,2443.8,2443.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750508848434,0.81831,2443.8,2443.7,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1750508849042,0.81831,2443.8,2443.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750508849647,0.81831,2443.8,2443.7,1.49794]
["bitfinex-derivatives","ETHF0:USTF0",1750508849840,0.6834,2443.9,2443.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750508850045,0.81824,2444.0,2443.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750508850449,0.81828,2443.9,2443.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750508852848,0.81826,2444.0,2443.9,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1750508853050,0.81826,2444.0,2443.9,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750508855441,0.81826,2444.0,2443.9,4.09453599]
["bitfinex-derivatives","ETHF0:USTF0",1750508856051,0.81823,2444.1,2444.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750508856253,0.81823,2444.1,2444.0,1.46712]
["bitfinex-derivatives","ETHF0:USTF0",1750508856549,0.81823,2444.1,2444.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750508859446,0.81823,2444.1,2444.0,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1750508861646,0.81823,2444.1,2444.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750508862352,0.81823,2444.1,2444.0,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1750508862850,0.81823,2444.1,2444.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750508863955,0.81823,2444.1,2444.0,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1750508865562,0.8182,2444.2,2444.1,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750508866258,0.81821,2444.1,2444.0,1.46711]
["bitfinex-derivatives","ETHF0:USTF0",1750508867845,0.81821,2444.1,2444.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750508868259,0.81821,2444.1,2444.0,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1750508869252,0.81821,2444.1,2444.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750508871351,0.81821,2444.1,2444.0,1.46714]
["bitfinex-derivatives","ETHF0:USTF0",1750508871952,0.81821,2444.1,2444.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750508872659,0.81821,2444.1,2444.0,0.71737599]
["bitfinex-derivatives","ETHF0:USTF0",1750508872865,2.04879856,2444.1,2444.0,0.71737599]
["bitfinex-derivatives","ETHF0:USTF0",1750508873860,2.04879856,2444.1,2444.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750508874356,0.81824,2444.0,2443.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508874554,0.81827,2443.9,2443.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750508874755,3.35985856,2443.9,2443.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750508875463,2.12927,2443.9,2443.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750508875857,0.81827,2443.9,2443.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750508884564,0.81827,2443.9,2443.8,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1750508885065,0.81827,2443.9,2443.8,1.57598599]
["bitfinex-derivatives","ETHF0:USTF0",1750508885470,0.81827,2443.9,2443.8,0.75767599]
["bitfinex-derivatives","ETHF0:USTF0",1750508887273,0.81825,2444.0,2443.8,0.75767599]
["bitfinex-derivatives","ETHF0:USTF0",1750508887480,0.81822,2444.1,2443.9,4.43838856]
["bitfinex-derivatives","ETHF0:USTF0",1750508887771,0.81822,2444.1,2444.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750508890987,0.81824,2444.0,2443.9,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1750508891588,2.04881856,2444.1,2444.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750508895186,0.81821,2444.1,2444.0,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1750508895388,0.8182,2444.2,2444.1,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1750508896192,0.81824,2444.0,2443.9,4.02606]
["bitfinex-derivatives","ETHF0:USTF0",1750508896690,0.81827,2443.9,2443.8,0.75767599]
["bitfinex-derivatives","ETHF0:USTF0",1750508896883,0.81827,2443.9,2443.8,1.57598599]
["bitfinex-derivatives","ETHF0:USTF0",1750508897191,0.81827,2443.9,2443.8,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1750508897992,0.81827,2443.9,2443.8,1.57598599]
["bitfinex-derivatives","ETHF0:USTF0",1750508898293,0.81827,2443.9,2443.8,0.75767599]
["bitfinex-derivatives","ETHF0:USTF0",1750508898488,0.81827,2443.9,2443.8,7.17067599]
["bitfinex-derivatives","ETHF0:USTF0",1750508898894,0.81827,2443.9,2443.8,0.75767599]
["bitfinex-derivatives","ETHF0:USTF0",1750508899095,0.81827,2443.9,2443.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750508899792,1.23058856,2443.9,2443.6,7.29852174]
["bitfinex-derivatives","ETHF0:USTF0",1750508900091,0.81837,2443.6,2443.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508900287,2.04895856,2443.6,2443.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508900492,7.17535856,2443.6,2443.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508900891,7.58667251,2443.6,2443.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508901093,0.81851,2443.2,2443.1,4.09072174]
["bitfinex-derivatives","ETHF0:USTF0",1750508901298,0.81851,2443.2,2443.0,15.19927174]
["bitfinex-derivatives","ETHF0:USTF0",1750508902100,0.81854,2443.1,2443.0,15.19927174]
["bitfinex-derivatives","ETHF0:USTF0",1750508902395,0.81853,2443.2,2443.0,11.10855]
["bitfinex-derivatives","ETHF0:USTF0",1750508902588,0.81853,2443.2,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750508902788,0.6804,2443.2,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750508904691,2.759,2443.3,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750508904897,1.9405,2443.3,2443.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750508905897,2.75897,2443.3,2443.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750508906290,0.81846,2443.4,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750508906693,0.81846,2443.4,2443.3,4.02627]
["bitfinex-derivatives","ETHF0:USTF0",1750508907800,0.81846,2443.4,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508908100,0.81846,2443.4,2443.3,4.02627]
["bitfinex-derivatives","ETHF0:USTF0",1750508912598,0.81843,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508912996,0.81843,2443.5,2443.4,1.47364]
["bitfinex-derivatives","ETHF0:USTF0",1750508916003,0.81844,2443.4,2443.3,4.09472599]
["bitfinex-derivatives","ETHF0:USTF0",1750508916298,1.49004,2443.4,2443.3,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750508916504,1.49004,2443.4,2443.3,4.09474599]
["bitfinex-derivatives","ETHF0:USTF0",1750508917810,1.49004,2443.4,2443.3,0.88694599]
["bitfinex-derivatives","ETHF0:USTF0",1750508918399,1.49004,2443.4,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750508919306,0.81849,2443.3,2443.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750508921308,1.49007,2443.4,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750508923511,1.49007,2443.4,2443.3,0.88694599]
["bitfinex-derivatives","ETHF0:USTF0",1750508927716,0.81847,2443.4,2443.3,0.88694599]
["bitfinex-derivatives","ETHF0:USTF0",1750508931521,0.81847,2443.4,2443.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508932120,0.81847,2443.4,2443.3,0.88694599]
["bitfinex-derivatives","ETHF0:USTF0",1750508932323,0.81847,2443.4,2443.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508933415,0.81847,2443.4,2443.3,0.88694599]
["bitfinex-derivatives","ETHF0:USTF0",1750508933721,0.81847,2443.4,2443.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508934722,0.81847,2443.4,2443.3,0.88694599]
["bitfinex-derivatives","ETHF0:USTF0",1750508937323,0.81847,2443.4,2443.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508938217,0.81847,2443.4,2443.3,0.77117599]
["bitfinex-derivatives","ETHF0:USTF0",1750508938517,0.81847,2443.4,2443.3,1.58964599]
["bitfinex-derivatives","ETHF0:USTF0",1750508941124,0.81847,2443.4,2443.3,0.77117599]
["bitfinex-derivatives","ETHF0:USTF0",1750508941624,0.81847,2443.4,2443.3,1.58964599]
["bitfinex-derivatives","ETHF0:USTF0",1750508944532,0.81847,2443.4,2443.3,0.77117599]
["bitfinex-derivatives","ETHF0:USTF0",1750508945732,0.81847,2443.4,2443.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750508946722,0.81847,2443.4,2443.3,0.77117599]
["bitfinex-derivatives","ETHF0:USTF0",1750508947130,0.81847,2443.4,2443.3,1.58964599]
["bitfinex-derivatives","ETHF0:USTF0",1750508950136,2.04967113,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508950429,0.81843,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750508957940,0.81844,2443.4,2443.3,1.58962599]
["bitfinex-derivatives","ETHF0:USTF0",1750508958436,0.81844,2443.4,2443.3,0.77117599]
["bitfinex-derivatives","ETHF0:USTF0",1750508958640,0.81844,2443.4,2443.3,1.58964599]
["bitfinex-derivatives","ETHF0:USTF0",1750508959952,0.81844,2443.4,2443.3,1.52117]
["bitfinex-derivatives","ETHF0:USTF0",1750508963054,0.81843,2443.5,2443.4,0.88688599]
["bitfinex-derivatives","ETHF0:USTF0",1750508965555,0.81843,2443.5,2443.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508966244,0.81843,2443.5,2443.4,0.88691599]
["bitfinex-derivatives","ETHF0:USTF0",1750508968256,0.81843,2443.5,2443.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508969056,0.81843,2443.5,2443.4,0.88691599]
["bitfinex-derivatives","ETHF0:USTF0",1750508969257,0.81843,2443.5,2443.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508969857,0.81843,2443.5,2443.4,0.88691599]
["bitfinex-derivatives","ETHF0:USTF0",1750508970249,0.81843,2443.5,2443.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508970756,0.81843,2443.5,2443.4,0.88691599]
["bitfinex-derivatives","ETHF0:USTF0",1750508971256,0.81843,2443.5,2443.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508971657,0.81843,2443.5,2443.4,0.88691599]
["bitfinex-derivatives","ETHF0:USTF0",1750508972157,0.81844,2443.4,2443.3,1.52115]
["bitfinex-derivatives","ETHF0:USTF0",1750508973461,0.81844,2443.4,2443.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750508973662,0.81849,2443.3,2443.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750508973961,0.81849,2443.3,2443.2,1.52598]
["bitfinex-derivatives","ETHF0:USTF0",1750508975157,0.81849,2443.3,2443.2,1.59445599]
["bitfinex-derivatives","ETHF0:USTF0",1750508978559,2.89197,2443.4,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750508980957,3.2078,2443.9,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750508981157,0.6888,2444.4,2443.8,4.43902147]
["bitfinex-derivatives","ETHF0:USTF0",1750508981354,2.79152,2444.4,2444.1,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1750508981554,2.79153,2444.4,2444.1,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1750508981765,2.04937147,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508982262,2.04937147,2444.3,2444.1,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1750508982962,25.68215,2444.3,2444.1,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1750508983962,0.81815,2444.3,2444.1,4.02599]
["bitfinex-derivatives","ETHF0:USTF0",1750508984155,25.68115,2444.3,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508984355,25.68115,2444.3,2444.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750508985054,24.863,2444.3,2444.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750508986063,25.68114,2444.3,2444.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750508986263,25.68114,2444.3,2444.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750508987466,0.81817,2444.2,2444.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750508988470,0.81821,2444.1,2444.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750508988656,0.81821,2444.1,2444.0,4.02602]
["bitfinex-derivatives","ETHF0:USTF0",1750508989064,0.8182,2444.2,2444.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750508991371,0.8182,2444.2,2444.1,0.88667599]
["bitfinex-derivatives","ETHF0:USTF0",1750508995674,25.67315,2444.3,2444.2,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1750508996067,25.67315,2444.3,2444.2,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1750508996469,0.81817,2444.2,2444.1,0.88667599]
["bitfinex-derivatives","ETHF0:USTF0",1750508996672,2.10887,2444.2,2444.1,0.88667599]
["bitfinex-derivatives","ETHF0:USTF0",1750508997764,2.10887,2444.2,2444.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750508997970,0.81834,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750508999076,2.45884847,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750508999278,3.78974847,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750509000381,0.81833,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750509000579,2.14923,2443.8,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750509000980,0.81834,2443.7,2443.6,4.02616]
["bitfinex-derivatives","ETHF0:USTF0",1750509001179,2.22284,2443.7,2443.6,4.02616]
["bitfinex-derivatives","ETHF0:USTF0",1750509001676,1.4045,2443.7,2443.6,4.02616]
["bitfinex-derivatives","ETHF0:USTF0",1750509003377,2.45884847,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750509003578,3.86334847,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750509004782,0.81831,2443.8,2443.7,0.88678599]
["bitfinex-derivatives","ETHF0:USTF0",1750509004977,2.14371,2443.8,2443.7,0.88678599]
["bitfinex-derivatives","ETHF0:USTF0",1750509005177,1.3254,2443.8,2443.7,0.88678599]
["bitfinex-derivatives","ETHF0:USTF0",1750509006979,2.14371,2443.8,2443.7,0.88678599]
["bitfinex-derivatives","ETHF0:USTF0",1750509007987,1.3254,2443.8,2443.7,0.88678599]
["bitfinex-derivatives","ETHF0:USTF0",1750509008386,2.14371,2443.8,2443.7,0.88678599]
["bitfinex-derivatives","ETHF0:USTF0",1750509009084,1.3254,2443.8,2443.7,0.88678599]
["bitfinex-derivatives","ETHF0:USTF0",1750509010088,2.14371,2443.8,2443.7,0.88678599]
["bitfinex-derivatives","ETHF0:USTF0",1750509010288,1.3254,2443.8,2443.7,0.88678599]
["bitfinex-derivatives","ETHF0:USTF0",1750509012389,2.14371,2443.8,2443.7,0.88678599]
["bitfinex-derivatives","ETHF0:USTF0",1750509012588,1.3254,2443.8,2443.7,0.88678599]
["bitfinex-derivatives","ETHF0:USTF0",1750509012980,2.14371,2443.8,2443.7,0.88678599]
["bitfinex-derivatives","ETHF0:USTF0",1750509013889,1.3462,2444.0,2443.7,0.88678599]
["bitfinex-derivatives","ETHF0:USTF0",1750509013890,0.8183,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750509014586,0.81831,2443.8,2443.7,0.88679599]
["bitfinex-derivatives","ETHF0:USTF0",1750509014789,5.35681,2443.8,2443.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509019692,36.58881,2443.8,2443.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509020483,28.87311,2443.8,2443.7,0.88681599]
["bitfinex-derivatives","ETHF0:USTF0",1750509022993,28.87311,2443.8,2443.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509023688,25.66531,2443.8,2443.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509024495,0.81831,2443.8,2443.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509025790,2.45886847,2443.8,2443.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509026189,3.74126847,2443.8,2443.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509031201,2.45886847,2443.8,2443.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509034996,3.78936847,2443.8,2443.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509036102,0.81837,2443.6,2443.5,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1750509036495,25.66137,2443.6,2443.5,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1750509040615,24.843,2443.6,2443.5,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1750509041307,24.843,2443.6,2443.5,2.86099]
["bitfinex-derivatives","ETHF0:USTF0",1750509041508,24.843,2443.6,2443.5,6.11918377]
["bitfinex-derivatives","ETHF0:USTF0",1750509041908,0.81829,2443.9,2443.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750509042102,25.65929,2443.9,2443.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750509042507,25.65929,2443.9,2443.8,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1750509043204,25.65929,2443.9,2443.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750509043412,27.59699,2443.9,2443.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750509044616,27.59699,2443.9,2443.8,1.51261]
["bitfinex-derivatives","ETHF0:USTF0",1750509045108,27.59699,2443.9,2443.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750509045515,27.59699,2443.9,2443.8,1.51261]
["bitfinex-derivatives","ETHF0:USTF0",1750509045713,26.31749,2443.9,2443.8,1.51261]
["bitfinex-derivatives","ETHF0:USTF0",1750509045907,6.378,2444.0,2443.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750509046114,0.81819,2444.2,2444.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750509046414,25.65719,2444.2,2444.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750509046608,0.81819,2444.2,2444.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750509046811,25.65619,2444.2,2444.1,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1750509047616,0.81822,2444.1,2444.0,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1750509049216,0.81825,2444.0,2443.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750509050418,0.81823,2444.1,2444.0,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1750509050921,0.81825,2444.0,2443.9,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1750509051514,0.81827,2443.9,2443.8,4.03160226]
["bitfinex-derivatives","ETHF0:USTF0",1750509051819,0.81827,2443.9,2443.8,0.76277599]
["bitfinex-derivatives","ETHF0:USTF0",1750509052016,25.65327,2443.9,2443.8,0.76277599]
["bitfinex-derivatives","ETHF0:USTF0",1750509052417,28.61492847,2443.9,2443.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509053411,26.97437,2443.9,2443.8,0.88678599]
["bitfinex-derivatives","ETHF0:USTF0",1750509053720,26.97437,2443.9,2443.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509054122,25.65327,2443.9,2443.8,0.88678599]
["bitfinex-derivatives","ETHF0:USTF0",1750509054319,24.835,2443.9,2443.8,0.88678599]
["bitfinex-derivatives","ETHF0:USTF0",1750509056723,24.835,2443.9,2443.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509056914,28.27437,2443.9,2443.4,3.26882627]
["bitfinex-derivatives","ETHF0:USTF0",1750509057117,0.81844,2443.4,2443.3,8.61647627]
["bitfinex-derivatives","ETHF0:USTF0",1750509057316,0.81844,2443.4,2443.3,7.95017627]
["bitfinex-derivatives","ETHF0:USTF0",1750509057528,1.50323,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750509058519,0.6848,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750509059929,24.833,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750509060231,25.65138,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750509060721,0.81841,2443.5,2443.4,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1750509061319,25.6514,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750509062025,0.81844,2443.4,2443.3,7.95017627]
["bitfinex-derivatives","ETHF0:USTF0",1750509062422,0.81843,2443.5,2443.4,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1750509062621,25.6514,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750509063724,24.833,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750509063925,6.31559847,2443.8,2443.3,9.17786627]
["bitfinex-derivatives","ETHF0:USTF0",1750509064230,0.81834,2443.7,2443.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750509064532,25.65134,2443.7,2443.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750509064916,24.833,2443.7,2443.6,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1750509065120,25.65134,2443.7,2443.6,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1750509065525,3.8567,2443.8,2443.6,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1750509065526,3.2078,2443.8,2443.7,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1750509065727,24.833,2443.9,2443.8,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750509066229,0.81827,2444.0,2443.9,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1750509066417,0.81827,2443.9,2443.6,6.87985847]
["bitfinex-derivatives","ETHF0:USTF0",1750509066622,0.81827,2443.9,2443.8,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1750509067430,0.81827,2443.9,2443.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750509067818,0.81831,2443.8,2443.7,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1750509069928,0.81834,2443.7,2443.6,6.05765]
["bitfinex-derivatives","ETHF0:USTF0",1750509070234,0.81834,2443.7,2443.6,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1750509071733,0.81832,2443.8,2443.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750509072429,0.81834,2443.7,2443.6,1.50806]
["bitfinex-derivatives","ETHF0:USTF0",1750509074934,0.81837,2443.6,2443.5,3.26882627]
["bitfinex-derivatives","ETHF0:USTF0",1750509075128,0.81841,2443.5,2443.4,3.92552627]
["bitfinex-derivatives","ETHF0:USTF0",1750509075327,0.81844,2443.4,2443.3,6.47662627]
["bitfinex-derivatives","ETHF0:USTF0",1750509076129,0.81851,2443.2,2443.1,3.26882627]
["bitfinex-derivatives","ETHF0:USTF0",1750509076530,25.64951,2443.2,2443.1,3.26882627]
["bitfinex-derivatives","ETHF0:USTF0",1750509077133,25.64951,2443.2,2443.1,4.08736627]
["bitfinex-derivatives","ETHF0:USTF0",1750509078438,25.64951,2443.2,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750509080441,24.831,2443.2,2443.1,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1750509081734,1.2992,2443.3,2443.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750509081932,24.831,2443.3,2443.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750509083443,25.64947,2443.3,2443.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750509084936,24.831,2443.3,2443.1,3.26882627]
["bitfinex-derivatives","ETHF0:USTF0",1750509085245,24.831,2443.3,2443.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750509086828,25.64947,2443.3,2443.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750509087636,0.81851,2443.2,2443.1,7.29514627]
["bitfinex-derivatives","ETHF0:USTF0",1750509087941,25.64949,2443.3,2443.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750509088839,25.64949,2443.3,2443.1,6.47662627]
["bitfinex-derivatives","ETHF0:USTF0",1750509089843,25.64949,2443.3,2443.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750509090143,0.81851,2443.2,2443.1,7.29514627]
["bitfinex-derivatives","ETHF0:USTF0",1750509090340,24.831,2443.3,2443.1,7.29514627]
["bitfinex-derivatives","ETHF0:USTF0",1750509090647,25.6495,2443.3,2443.1,7.29514627]
["bitfinex-derivatives","ETHF0:USTF0",1750509090840,0.81851,2443.2,2443.1,7.29514627]
["bitfinex-derivatives","ETHF0:USTF0",1750509093951,26.2924,2443.3,2443.2,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750509095150,0.81851,2443.2,2443.1,7.36362226]
["bitfinex-derivatives","ETHF0:USTF0",1750509098350,3.48776,2443.4,2443.3,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1750509098548,0.81849,2443.3,2443.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750509100251,0.81849,2443.3,2443.2,4.08730627]
["bitfinex-derivatives","ETHF0:USTF0",1750509103347,25.4641,2443.4,2443.2,3.26882627]
["bitfinex-derivatives","ETHF0:USTF0",1750509103552,0.81847,2443.3,2443.2,4.08730627]
["bitfinex-derivatives","ETHF0:USTF0",1750509105146,0.81847,2443.3,2443.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750509109168,0.6361,2443.4,2443.2,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1750509109356,0.6361,2443.4,2443.3,4.09219234]
["bitfinex-derivatives","ETHF0:USTF0",1750509109653,25.64443,2443.5,2443.3,4.09219234]
["bitfinex-derivatives","ETHF0:USTF0",1750509110059,0.81843,2443.5,2443.3,4.09219234]
["bitfinex-derivatives","ETHF0:USTF0",1750509110255,25.64443,2443.5,2443.3,4.09219234]
["bitfinex-derivatives","ETHF0:USTF0",1750509110764,0.81844,2443.4,2443.3,4.09219234]
["bitfinex-derivatives","ETHF0:USTF0",1750509110958,0.81842,2443.5,2443.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750509111254,25.64442,2443.5,2443.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750509111656,24.826,2443.5,2443.4,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750509111857,24.826,2443.5,2443.4,4.09213234]
["bitfinex-derivatives","ETHF0:USTF0",1750509112060,6.89391847,2444.1,2443.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750509112258,0.81834,2443.7,2443.6,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1750509113359,0.81833,2443.8,2443.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750509113566,26.27923,2443.8,2443.7,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1750509113867,0.81834,2443.7,2443.6,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1750509119962,0.81834,2443.7,2443.6,1.48475]
["bitfinex-derivatives","ETHF0:USTF0",1750509120360,0.81834,2443.7,2443.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750509120663,0.81837,2443.6,2443.5,3.27202881]
["bitfinex-derivatives","ETHF0:USTF0",1750509120969,9.92697,2443.6,2443.5,3.27202881]
["bitfinex-derivatives","ETHF0:USTF0",1750509121761,0.81844,2443.4,2443.3,3.27202881]
["bitfinex-derivatives","ETHF0:USTF0",1750509121961,27.27999847,2443.4,2443.3,3.27202881]
["bitfinex-derivatives","ETHF0:USTF0",1750509122464,0.81847,2443.3,2443.2,3.27202881]
["bitfinex-derivatives","ETHF0:USTF0",1750509122668,2.77357,2443.3,2443.2,3.27202881]
["bitfinex-derivatives","ETHF0:USTF0",1750509123970,2.77357,2443.3,2443.2,4.09053881]
["bitfinex-derivatives","ETHF0:USTF0",1750509124186,2.77357,2443.3,2443.2,3.27202881]
["bitfinex-derivatives","ETHF0:USTF0",1750509125060,2.77357,2443.3,2443.2,4.09053881]
["bitfinex-derivatives","ETHF0:USTF0",1750509125257,2.77357,2443.3,2443.2,3.27202881]
["bitfinex-derivatives","ETHF0:USTF0",1750509126068,0.81851,2443.2,2443.1,3.27202881]
["bitfinex-derivatives","ETHF0:USTF0",1750509126270,2.23501,2443.2,2443.1,3.27202881]
["bitfinex-derivatives","ETHF0:USTF0",1750509127575,3.87556847,2443.2,2443.1,3.27202881]
["bitfinex-derivatives","ETHF0:USTF0",1750509127763,0.81861,2442.9,2442.8,3.27202881]
["bitfinex-derivatives","ETHF0:USTF0",1750509127962,25.63861,2442.9,2442.8,3.27202881]
["bitfinex-derivatives","ETHF0:USTF0",1750509128164,0.81864,2442.8,2442.7,7.29849881]
["bitfinex-derivatives","ETHF0:USTF0",1750509128365,1.45614,2442.8,2442.7,7.29849881]
["bitfinex-derivatives","ETHF0:USTF0",1750509128961,1.45614,2442.8,2442.7,6.47982881]
["bitfinex-derivatives","ETHF0:USTF0",1750509129362,3.09669847,2442.8,2442.7,6.47982881]
["bitfinex-derivatives","ETHF0:USTF0",1750509129562,2.73884,2442.8,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509131973,2.73884,2442.8,2442.4,6.47982881]
["bitfinex-derivatives","ETHF0:USTF0",1750509131974,0.81874,2442.5,2442.4,6.47982881]
["bitfinex-derivatives","ETHF0:USTF0",1750509132266,0.81884,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509132867,0.81897,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509133067,24.822,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509133268,24.822,2441.9,2441.8,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1750509135371,24.822,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509135568,25.64094,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509135775,27.28149847,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509136475,28.68629847,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509136878,27.04574,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509137871,25.64094,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509138378,25.64594,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509139275,26.93654,2441.9,2441.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509139575,2.10954,2441.9,2441.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750509139877,26.93654,2441.9,2441.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750509140176,2.10954,2441.9,2441.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750509140378,26.93654,2441.9,2441.8,4.09525599]
["bitfinex-derivatives","ETHF0:USTF0",1750509140579,25.64594,2441.9,2441.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750509141973,25.64594,2441.9,2441.8,4.09525599]
["bitfinex-derivatives","ETHF0:USTF0",1750509142279,25.64594,2441.9,2441.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750509143980,25.64594,2441.9,2441.8,4.09525599]
["bitfinex-derivatives","ETHF0:USTF0",1750509146483,25.64594,2441.9,2441.8,0.88745599]
["bitfinex-derivatives","ETHF0:USTF0",1750509149978,25.64594,2441.9,2441.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509150178,25.64594,2441.9,2441.8,0.88745599]
["bitfinex-derivatives","ETHF0:USTF0",1750509153082,25.64894,2441.9,2441.8,0.88745599]
["bitfinex-derivatives","ETHF0:USTF0",1750509154477,25.64894,2441.9,2441.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509154679,25.64894,2441.9,2441.8,0.88745599]
["bitfinex-derivatives","ETHF0:USTF0",1750509154879,0.81894,2441.9,2441.8,0.88745599]
["bitfinex-derivatives","ETHF0:USTF0",1750509155080,25.64894,2441.9,2441.8,0.88745599]
["bitfinex-derivatives","ETHF0:USTF0",1750509156089,25.64894,2441.9,2441.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509156790,25.64894,2441.9,2441.8,0.88745599]
["bitfinex-derivatives","ETHF0:USTF0",1750509156990,25.64894,2441.9,2441.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509159688,25.64894,2441.9,2441.8,0.88745599]
["bitfinex-derivatives","ETHF0:USTF0",1750509162185,25.64894,2441.9,2441.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509162986,0.81904,2441.6,2441.5,4.09072174]
["bitfinex-derivatives","ETHF0:USTF0",1750509163189,0.81902,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509163390,31.193,2441.6,2441.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750509163586,32.01204,2441.6,2441.5,1.50536]
["bitfinex-derivatives","ETHF0:USTF0",1750509164892,32.01204,2441.6,2441.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750509165191,32.01204,2441.6,2441.5,1.50538]
["bitfinex-derivatives","ETHF0:USTF0",1750509166991,0.636,2441.6,2441.5,1.50538]
["bitfinex-derivatives","ETHF0:USTF0",1750509167191,25.466,2441.6,2441.5,2.17728]
["bitfinex-derivatives","ETHF0:USTF0",1750509168987,25.467,2441.6,2441.5,2.17728]
["bitfinex-derivatives","ETHF0:USTF0",1750509170093,25.467,2441.6,2441.5,2.24575599]
["bitfinex-derivatives","ETHF0:USTF0",1750509170899,26.28604,2441.6,2441.5,2.24575599]
["bitfinex-derivatives","ETHF0:USTF0",1750509171098,25.467,2441.6,2441.5,2.24575599]
["bitfinex-derivatives","ETHF0:USTF0",1750509180104,0.636,2441.6,2441.5,2.24575599]
["bitfinex-derivatives","ETHF0:USTF0",1750509180301,26.28504,2441.6,2441.5,2.24575599]
["bitfinex-derivatives","ETHF0:USTF0",1750509180503,26.28504,2441.6,2441.5,1.57385599]
["bitfinex-derivatives","ETHF0:USTF0",1750509181096,25.466,2441.6,2441.5,1.57385599]
["bitfinex-derivatives","ETHF0:USTF0",1750509181298,26.28504,2441.6,2441.5,1.57385599]
["bitfinex-derivatives","ETHF0:USTF0",1750509181705,25.466,2441.6,2441.5,1.57385599]
["bitfinex-derivatives","ETHF0:USTF0",1750509188120,0.636,2441.6,2441.5,1.57385599]
["bitfinex-derivatives","ETHF0:USTF0",1750509188319,0.636,2441.6,2441.5,3.63715599]
["bitfinex-derivatives","ETHF0:USTF0",1750509188521,0.636,2441.6,2441.5,9.99915599]
["bitfinex-derivatives","ETHF0:USTF0",1750509189321,3.902,2442.0,2441.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750509189520,25.5222,2442.0,2441.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750509190416,0.6982,2442.1,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750509190627,25.5262,2442.1,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750509191421,0.6982,2442.1,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750509191617,25.5262,2442.1,2442.0,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750509194412,28.48725847,2442.1,2441.8,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1750509194615,2.13943,2442.0,2441.9,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750509194820,0.81894,2441.9,2441.8,4.02675]
["bitfinex-derivatives","ETHF0:USTF0",1750509195120,2.78344,2441.9,2441.8,4.02675]
["bitfinex-derivatives","ETHF0:USTF0",1750509200424,2.78344,2441.9,2441.8,4.09522599]
["bitfinex-derivatives","ETHF0:USTF0",1750509202428,2.78344,2441.9,2441.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750509202635,4.42399847,2441.9,2441.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509203029,9.42399847,2441.9,2441.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509203420,4.42399847,2441.9,2441.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509205035,0.81908,2441.5,2441.4,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1750509205236,25.64308,2441.5,2441.4,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1750509206430,24.824,2441.5,2441.4,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1750509206821,0.81907,2441.6,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509207026,0.644,2441.9,2441.5,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1750509207225,0.644,2441.9,2441.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750509207434,25.468,2441.9,2441.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750509207625,25.468,2441.9,2441.8,0.88745599]
["bitfinex-derivatives","ETHF0:USTF0",1750509209332,26.28694,2441.9,2441.8,0.88745599]
["bitfinex-derivatives","ETHF0:USTF0",1750509212340,26.28594,2441.9,2441.8,0.88745599]
["bitfinex-derivatives","ETHF0:USTF0",1750509219342,24.822,2441.9,2441.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509219542,25.64094,2441.9,2441.8,0.88745599]
["bitfinex-derivatives","ETHF0:USTF0",1750509221648,0.81894,2441.9,2441.8,0.88745599]
["bitfinex-derivatives","ETHF0:USTF0",1750509221849,25.63994,2441.9,2441.8,0.88745599]
["bitfinex-derivatives","ETHF0:USTF0",1750509222148,0.81894,2441.9,2441.8,0.88745599]
["bitfinex-derivatives","ETHF0:USTF0",1750509222339,25.63994,2441.9,2441.8,0.88745599]
["bitfinex-derivatives","ETHF0:USTF0",1750509222741,26.91804,2441.9,2441.8,0.88745599]
["bitfinex-derivatives","ETHF0:USTF0",1750509223243,28.55859847,2441.9,2441.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509223946,0.81908,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509224146,25.64008,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509224346,25.64008,2441.5,2441.4,4.02691]
["bitfinex-derivatives","ETHF0:USTF0",1750509224652,25.64008,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509224845,27.02448,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509227048,27.02448,2441.5,2441.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750509227353,0.81911,2441.4,2441.3,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1750509227547,27.0245,2441.5,2441.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750509228140,0.81911,2441.4,2441.3,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1750509228843,2.13601,2441.4,2441.3,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1750509229653,2.78021,2441.4,2441.3,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1750509230654,2.78021,2441.4,2441.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750509230956,1.9611,2441.4,2441.3,1.50244]
["bitfinex-derivatives","ETHF0:USTF0",1750509231349,0.6442,2441.4,2441.3,1.50244]
["bitfinex-derivatives","ETHF0:USTF0",1750509231651,1.46331,2441.4,2441.3,1.50244]
["bitfinex-derivatives","ETHF0:USTF0",1750509231856,0.6442,2441.4,2441.3,1.50244]
["bitfinex-derivatives","ETHF0:USTF0",1750509233661,1.46331,2441.4,2441.3,1.50244]
["bitfinex-derivatives","ETHF0:USTF0",1750509234751,1.46331,2441.4,2441.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750509234951,2.77951,2441.4,2441.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750509235542,0.81916,2441.3,2441.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750509235748,2.77953,2441.4,2441.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750509235950,27.59953,2441.4,2441.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750509236257,0.81915,2441.3,2441.2,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750509236642,26.7804,2441.4,2441.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750509236847,24.82,2441.4,2441.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750509237048,6.359,2441.5,2441.4,0.88758599]
["bitfinex-derivatives","ETHF0:USTF0",1750509237244,31.179,2441.5,2441.4,0.88758599]
["bitfinex-derivatives","ETHF0:USTF0",1750509237455,31.179,2441.5,2441.4,1.54288599]
["bitfinex-derivatives","ETHF0:USTF0",1750509237955,31.99808,2441.5,2441.4,1.54288599]
["bitfinex-derivatives","ETHF0:USTF0",1750509238654,31.179,2441.5,2441.4,1.54288599]
["bitfinex-derivatives","ETHF0:USTF0",1750509239851,31.99808,2441.5,2441.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509240057,34.46720592,2441.5,2441.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509241151,0.81921,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509241352,24.819,2441.1,2441.0,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750509242759,25.63821,2441.1,2441.0,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750509242961,24.819,2441.1,2441.0,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750509243152,25.63821,2441.1,2441.0,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750509244158,25.63821,2441.1,2441.0,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1750509245058,24.819,2441.1,2441.0,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1750509245962,25.63821,2441.1,2441.0,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1750509246853,25.64021,2441.1,2441.0,4.02704]
["bitfinex-derivatives","ETHF0:USTF0",1750509248864,25.64021,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509249064,25.64021,2441.1,2441.0,4.02705]
["bitfinex-derivatives","ETHF0:USTF0",1750509249566,25.64021,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509259263,25.64021,2441.1,2441.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750509261473,25.64021,2441.1,2441.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509262985,25.64021,2441.1,2441.0,0.88771599]
["bitfinex-derivatives","ETHF0:USTF0",1750509263562,25.64021,2441.1,2441.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509264074,0.81921,2441.1,2441.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509264275,25.63721,2441.1,2441.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509265474,0.81921,2441.1,2441.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509266077,2.04767,2441.6,2441.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509266275,0.81918,2441.2,2441.1,6.35784847]
["bitfinex-derivatives","ETHF0:USTF0",1750509266485,0.81918,2441.2,2441.1,5.53865847]
["bitfinex-derivatives","ETHF0:USTF0",1750509266782,0.81918,2441.2,2441.1,6.35786847]
["bitfinex-derivatives","ETHF0:USTF0",1750509267177,0.81918,2441.2,2441.1,4.71731]
["bitfinex-derivatives","ETHF0:USTF0",1750509267577,0.81918,2441.2,2441.1,1.50951]
["bitfinex-derivatives","ETHF0:USTF0",1750509268780,0.81917,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750509273484,0.81918,2441.2,2441.1,1.50949]
["bitfinex-derivatives","ETHF0:USTF0",1750509274376,0.81911,2441.5,2441.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750509274679,25.63611,2441.5,2441.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750509274883,3.2078,2441.8,2441.4,1.64055847]
["bitfinex-derivatives","ETHF0:USTF0",1750509275183,0.81903,2441.7,2441.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750509277182,4.0268,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750509277486,0.819,2441.8,2441.7,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750509278685,0.81901,2441.7,2441.6,4.02682]
["bitfinex-derivatives","ETHF0:USTF0",1750509281590,0.819,2441.8,2441.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750509282293,3.2078,2442.1,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509282487,0.81897,2441.9,2441.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750509284493,1.52613,2442.0,2441.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750509284692,26.34013,2442.0,2441.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750509284989,0.81893,2442.0,2441.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750509286490,0.81894,2441.9,2441.8,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1750509286690,1.52444,2441.9,2441.8,1.46395]
["bitfinex-derivatives","ETHF0:USTF0",1750509287984,0.81898,2441.8,2441.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750509291600,0.81901,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509291800,0.81901,2441.7,2441.3,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1750509291801,0.81911,2441.4,2441.3,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1750509292390,0.81911,2441.4,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509292787,0.81911,2441.4,2441.3,4.02694]
["bitfinex-derivatives","ETHF0:USTF0",1750509294798,0.6625,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750509294988,1.48154,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750509296099,0.81904,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750509297497,1.3731,2441.7,2441.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750509297802,0.81898,2441.8,2441.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750509299804,0.81898,2441.8,2441.7,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1750509301105,26.1475,2442.0,2441.7,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1750509301299,22.81898,2441.8,2441.7,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1750509302404,22.81898,2441.8,2441.7,22.81901]
["bitfinex-derivatives","ETHF0:USTF0",1750509305108,22.81898,2441.8,2441.7,22.88748599]
["bitfinex-derivatives","ETHF0:USTF0",1750509305809,22.81898,2441.8,2441.7,22.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509306106,22.81898,2441.8,2441.7,22.88748599]
["bitfinex-derivatives","ETHF0:USTF0",1750509306308,22.81898,2441.8,2441.7,22.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509307298,22.81898,2441.8,2441.7,22.88748599]
["bitfinex-derivatives","ETHF0:USTF0",1750509309507,22.81898,2441.8,2441.7,22.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509309911,24.12888,2441.8,2441.7,22.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509310110,22.81898,2441.8,2441.7,23.56438599]
["bitfinex-derivatives","ETHF0:USTF0",1750509310810,47.63198,2441.8,2441.7,23.56438599]
["bitfinex-derivatives","ETHF0:USTF0",1750509318315,22.81898,2441.8,2441.7,23.56438599]
["bitfinex-derivatives","ETHF0:USTF0",1750509318515,47.63198,2441.8,2441.7,23.56438599]
["bitfinex-derivatives","ETHF0:USTF0",1750509319018,22.81898,2441.8,2441.7,23.56438599]
["bitfinex-derivatives","ETHF0:USTF0",1750509319216,47.63198,2441.8,2441.7,23.56438599]
["bitfinex-derivatives","ETHF0:USTF0",1750509320617,46.813,2441.8,2441.7,23.56438599]
["bitfinex-derivatives","ETHF0:USTF0",1750509320821,47.63198,2441.8,2441.7,23.56438599]
["bitfinex-derivatives","ETHF0:USTF0",1750509322714,46.813,2441.8,2441.7,23.56438599]
["bitfinex-derivatives","ETHF0:USTF0",1750509323220,47.63198,2441.8,2441.7,23.56438599]
["bitfinex-derivatives","ETHF0:USTF0",1750509325724,46.813,2441.8,2441.7,23.56438599]
["bitfinex-derivatives","ETHF0:USTF0",1750509326826,22.0,2441.8,2441.7,25.20494446]
["bitfinex-derivatives","ETHF0:USTF0",1750509327023,22.0,2441.8,2441.7,26.59524446]
["bitfinex-derivatives","ETHF0:USTF0",1750509330531,22.0,2441.8,2441.7,25.20494446]
["bitfinex-derivatives","ETHF0:USTF0",1750509330720,22.0,2441.8,2441.7,23.56438599]
["bitfinex-derivatives","ETHF0:USTF0",1750509331321,22.81898,2441.8,2441.7,23.56438599]
["bitfinex-derivatives","ETHF0:USTF0",1750509332227,22.0,2441.8,2441.7,23.56438599]
["bitfinex-derivatives","ETHF0:USTF0",1750509334532,22.81898,2441.8,2441.7,23.56438599]
["bitfinex-derivatives","ETHF0:USTF0",1750509336027,22.81898,2441.8,2441.7,22.74537599]
["bitfinex-derivatives","ETHF0:USTF0",1750509336225,24.84928,2441.8,2441.7,23.56438599]
["bitfinex-derivatives","ETHF0:USTF0",1750509338035,31.48983847,2441.8,2441.7,22.88748599]
["bitfinex-derivatives","ETHF0:USTF0",1750509338333,24.84928,2441.8,2441.7,22.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509341739,26.48983847,2441.8,2441.7,22.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509344228,24.84928,2441.8,2441.7,22.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509344631,49.70028,2441.8,2441.7,22.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509345331,49.70028,2441.8,2441.7,22.76197599]
["bitfinex-derivatives","ETHF0:USTF0",1750509346036,22.81898,2441.8,2441.7,22.76197599]
["bitfinex-derivatives","ETHF0:USTF0",1750509346231,47.67698,2441.8,2441.7,22.76197599]
["bitfinex-derivatives","ETHF0:USTF0",1750509349037,49.09068,2441.8,2441.7,22.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509351842,47.67698,2441.8,2441.7,22.88748599]
["bitfinex-derivatives","ETHF0:USTF0",1750509352030,22.81898,2441.8,2441.7,22.88748599]
["bitfinex-derivatives","ETHF0:USTF0",1750509352231,47.66598,2441.8,2441.7,22.88748599]
["bitfinex-derivatives","ETHF0:USTF0",1750509356043,47.66598,2441.8,2441.7,22.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509356243,47.66598,2441.8,2441.7,22.88748599]
["bitfinex-derivatives","ETHF0:USTF0",1750509356434,46.835,2441.8,2441.7,22.88748599]
["bitfinex-derivatives","ETHF0:USTF0",1750509358336,47.65398,2441.8,2441.7,22.88748599]
["bitfinex-derivatives","ETHF0:USTF0",1750509363553,47.65398,2441.8,2441.7,22.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509364736,48.32608,2441.8,2441.7,22.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509366852,48.99848,2441.8,2441.7,22.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509368155,0.81914,2441.3,2441.2,4.08864765]
["bitfinex-derivatives","ETHF0:USTF0",1750509368355,25.67014,2441.3,2441.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750509370457,25.67014,2441.3,2441.2,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1750509371453,25.67014,2441.3,2441.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750509372058,25.67014,2441.3,2441.2,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1750509372259,25.67014,2441.3,2441.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750509373148,25.67014,2441.3,2441.2,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1750509374359,25.67014,2441.3,2441.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750509374554,0.81918,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509374754,2.85648,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509375362,2.85648,2441.2,2441.1,4.02701]
["bitfinex-derivatives","ETHF0:USTF0",1750509375860,2.85648,2441.2,2441.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509376067,0.81925,2441.0,2440.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750509376367,0.81928,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509376864,0.81928,2440.9,2440.8,4.02711]
["bitfinex-derivatives","ETHF0:USTF0",1750509379056,0.81928,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509379261,1.46748,2440.9,2440.8,4.02711]
["bitfinex-derivatives","ETHF0:USTF0",1750509379566,0.6482,2440.9,2440.8,4.02711]
["bitfinex-derivatives","ETHF0:USTF0",1750509380265,1.46748,2440.9,2440.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509380662,0.81931,2440.8,2440.7,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1750509380860,0.81933,2440.8,2440.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750509381269,2.79021,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750509383372,25.5356,2441.0,2440.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750509384368,26.35484,2441.0,2440.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750509385766,25.5356,2441.0,2440.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750509387468,26.35484,2441.0,2440.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750509388063,26.35484,2441.0,2440.9,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1750509388370,25.5356,2441.0,2440.9,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1750509388563,24.865,2441.0,2440.9,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1750509389165,25.68424,2441.0,2440.9,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1750509395378,25.68424,2441.0,2440.9,1.53815599]
["bitfinex-derivatives","ETHF0:USTF0",1750509398173,0.81924,2441.0,2440.9,1.53815599]
["bitfinex-derivatives","ETHF0:USTF0",1750509398485,25.64921,2441.2,2441.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750509400179,0.81923,2441.1,2441.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750509402977,0.6782,2441.4,2441.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750509403184,0.81908,2441.5,2441.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750509403384,0.81908,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750509404786,0.81908,2441.5,2441.4,4.67549]
["bitfinex-derivatives","ETHF0:USTF0",1750509409087,0.81908,2441.5,2441.4,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1750509410488,0.81908,2441.5,2441.4,1.53616599]
["bitfinex-derivatives","ETHF0:USTF0",1750509415088,0.81908,2441.5,2441.4,0.71707599]
["bitfinex-derivatives","ETHF0:USTF0",1750509415287,2.81958,2441.5,2441.4,0.71707599]
["bitfinex-derivatives","ETHF0:USTF0",1750509418394,2.81958,2441.5,2441.4,1.53618599]
["bitfinex-derivatives","ETHF0:USTF0",1750509418994,2.81958,2441.5,2441.4,0.71707599]
["bitfinex-derivatives","ETHF0:USTF0",1750509419693,2.81958,2441.5,2441.4,1.53618599]
["bitfinex-derivatives","ETHF0:USTF0",1750509420392,1.52348,2441.5,2441.4,1.53618599]
["bitfinex-derivatives","ETHF0:USTF0",1750509421395,0.81908,2441.5,2441.4,1.53618599]
["bitfinex-derivatives","ETHF0:USTF0",1750509423194,0.81908,2441.5,2441.4,4.74398599]
["bitfinex-derivatives","ETHF0:USTF0",1750509423395,25.63806,2441.6,2441.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750509423695,25.63806,2441.6,2441.5,2.05213679]
["bitfinex-derivatives","ETHF0:USTF0",1750509425796,0.81904,2441.7,2441.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750509425996,25.63804,2441.7,2441.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750509427398,25.63804,2441.7,2441.5,2.05213679]
["bitfinex-derivatives","ETHF0:USTF0",1750509427399,0.81904,2441.6,2441.5,2.05213679]
["bitfinex-derivatives","ETHF0:USTF0",1750509427600,0.81904,2441.6,2441.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750509428897,0.81908,2441.5,2441.4,4.09537599]
["bitfinex-derivatives","ETHF0:USTF0",1750509430002,0.81908,2441.5,2441.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750509430205,1.52108,2441.5,2441.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750509431402,1.52108,2441.5,2441.4,4.09538599]
["bitfinex-derivatives","ETHF0:USTF0",1750509433216,1.52108,2441.5,2441.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750509433616,1.52108,2441.5,2441.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509433916,1.52108,2441.5,2441.4,0.88758599]
["bitfinex-derivatives","ETHF0:USTF0",1750509437506,2.75416679,2441.5,2441.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509437913,4.05086679,2441.5,2441.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509440821,4.46244336,2441.5,2441.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509441224,0.81928,2440.9,2440.8,4.08864765]
["bitfinex-derivatives","ETHF0:USTF0",1750509441518,0.81928,2440.9,2440.6,9.75125671]
["bitfinex-derivatives","ETHF0:USTF0",1750509441519,24.817,2440.9,2440.6,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1750509441724,1.50664,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750509443117,0.81935,2440.7,2440.6,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750509443313,0.81933,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750509443627,24.817,2441.0,2440.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750509443823,24.817,2441.0,2440.9,2.46394336]
["bitfinex-derivatives","ETHF0:USTF0",1750509444025,24.818,2441.1,2441.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750509444226,25.63721,2441.1,2441.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750509444417,24.818,2441.1,2441.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750509445119,25.63721,2441.1,2441.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750509450833,25.63721,2441.1,2441.0,2.46391336]
["bitfinex-derivatives","ETHF0:USTF0",1750509452835,25.63721,2441.1,2441.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750509455135,25.63721,2441.1,2441.0,0.88772599]
["bitfinex-derivatives","ETHF0:USTF0",1750509456640,24.818,2441.1,2441.0,2.53238935]
["bitfinex-derivatives","ETHF0:USTF0",1750509457038,0.81918,2441.3,2441.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750509457226,0.81918,2441.3,2441.2,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1750509457732,25.63713,2441.4,2441.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750509460537,0.81913,2441.4,2441.3,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1750509460740,31.9931,2441.5,2441.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750509461837,0.81913,2441.4,2441.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750509462239,24.818,2441.5,2441.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750509462437,25.6371,2441.5,2441.4,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1750509463137,25.6371,2441.5,2441.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750509464239,25.6371,2441.5,2441.4,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1750509464441,0.8191,2441.5,2441.4,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1750509465039,0.8191,2441.5,2441.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750509465839,0.8191,2441.5,2441.4,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1750509466340,0.8191,2441.5,2441.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750509466840,0.8191,2441.5,2441.4,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1750509467340,0.8191,2441.5,2441.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750509467845,0.8191,2441.5,2441.4,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1750509468438,0.8191,2441.5,2441.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750509468641,0.81908,2441.5,2441.4,3.12496336]
["bitfinex-derivatives","ETHF0:USTF0",1750509468848,0.81908,2441.5,2441.4,3.12495336]
["bitfinex-derivatives","ETHF0:USTF0",1750509469037,0.81907,2441.6,2441.5,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1750509469343,0.81907,2441.6,2441.5,4.02687]
["bitfinex-derivatives","ETHF0:USTF0",1750509469845,0.81904,2441.7,2441.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750509471849,0.81904,2441.7,2441.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750509474346,1.51984,2441.7,2441.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750509474946,0.81904,2441.7,2441.6,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750509477743,0.81904,2441.6,2441.5,5.67151336]
["bitfinex-derivatives","ETHF0:USTF0",1750509478848,0.81904,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509479447,1.45714,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509480047,1.45714,2441.6,2441.5,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750509480551,1.45714,2441.6,2441.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509481349,0.81908,2441.5,2441.4,1.56477599]
["bitfinex-derivatives","ETHF0:USTF0",1750509484152,0.81908,2441.5,2441.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509484355,2.92798,2441.5,2441.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509484851,0.81914,2441.3,2441.2,10.37996]
["bitfinex-derivatives","ETHF0:USTF0",1750509485552,1.48274,2441.3,2441.2,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1750509486756,0.6636,2441.3,2441.2,4.02696]
["bitfinex-derivatives","ETHF0:USTF0",1750509487658,24.811,2441.5,2441.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750509488158,25.63008,2441.5,2441.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750509490263,0.81913,2441.4,2441.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750509490457,0.81914,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509490646,1.51804,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509491161,1.51804,2441.3,2441.2,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1750509491359,2.82884,2441.3,2441.2,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1750509493160,2.0097,2441.3,2441.2,4.02695]
["bitfinex-derivatives","ETHF0:USTF0",1750509493354,25.4988,2441.7,2441.2,4.85246336]
["bitfinex-derivatives","ETHF0:USTF0",1750509493562,0.81908,2441.5,2441.4,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750509495159,2.76247,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750509495762,2.76247,2441.6,2441.5,0.88755599]
["bitfinex-derivatives","ETHF0:USTF0",1750509495962,2.76247,2441.6,2441.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509502057,0.81914,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509502260,25.62814,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509502751,28.35944,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509508159,34.70944,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509510175,34.70944,2441.3,2441.2,4.02698]
["bitfinex-derivatives","ETHF0:USTF0",1750509511264,34.70944,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509511666,34.70944,2441.3,2441.2,4.67298]
["bitfinex-derivatives","ETHF0:USTF0",1750509512673,33.35514,2441.3,2441.2,4.67298]
["bitfinex-derivatives","ETHF0:USTF0",1750509513075,33.35514,2441.3,2441.2,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750509513274,33.35514,2441.3,2441.2,4.67298]
["bitfinex-derivatives","ETHF0:USTF0",1750509514277,33.35514,2441.3,2441.2,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750509515077,33.35514,2441.3,2441.2,4.74145599]
["bitfinex-derivatives","ETHF0:USTF0",1750509515376,33.35514,2441.3,2441.2,3.92227599]
["bitfinex-derivatives","ETHF0:USTF0",1750509516271,33.35514,2441.3,2441.2,4.74145599]
["bitfinex-derivatives","ETHF0:USTF0",1750509518884,31.97814,2441.3,2441.2,4.74145599]
["bitfinex-derivatives","ETHF0:USTF0",1750509520085,0.81914,2441.3,2441.2,4.74145599]
["bitfinex-derivatives","ETHF0:USTF0",1750509520286,25.62914,2441.3,2441.2,4.74145599]
["bitfinex-derivatives","ETHF0:USTF0",1750509524286,25.62914,2441.3,2441.2,3.92227599]
["bitfinex-derivatives","ETHF0:USTF0",1750509525487,25.62914,2441.3,2441.2,4.74145599]
["bitfinex-derivatives","ETHF0:USTF0",1750509527389,25.62914,2441.3,2441.2,1.53365599]
["bitfinex-derivatives","ETHF0:USTF0",1750509528784,25.62914,2441.3,2441.2,0.71447599]
["bitfinex-derivatives","ETHF0:USTF0",1750509531195,25.62914,2441.3,2441.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509531396,27.01084,2441.3,2441.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509533193,28.14241182,2441.3,2441.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509534490,2.04795,2441.2,2440.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750509534694,34.21816336,2441.1,2440.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750509534895,0.81928,2440.9,2440.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750509535099,25.62728,2440.9,2440.8,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750509535700,0.81935,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509536004,25.62735,2440.7,2440.6,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1750509536399,0.81945,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509536604,25.62645,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509536801,31.97645,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509537008,0.81955,2440.1,2440.0,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1750509537202,25.62855,2440.1,2440.0,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1750509538806,25.62855,2440.1,2440.0,4.68698]
["bitfinex-derivatives","ETHF0:USTF0",1750509539107,25.62855,2440.1,2440.0,3.8674]
["bitfinex-derivatives","ETHF0:USTF0",1750509539901,25.62855,2440.1,2440.0,4.68698]
["bitfinex-derivatives","ETHF0:USTF0",1750509541006,24.809,2440.1,2440.0,4.68698]
["bitfinex-derivatives","ETHF0:USTF0",1750509541405,24.809,2440.1,2440.0,5.98768]
["bitfinex-derivatives","ETHF0:USTF0",1750509541607,25.62855,2440.1,2440.0,5.98768]
["bitfinex-derivatives","ETHF0:USTF0",1750509541808,0.81955,2440.1,2440.0,5.98768]
["bitfinex-derivatives","ETHF0:USTF0",1750509542211,0.81955,2440.1,2440.0,4.68698]
["bitfinex-derivatives","ETHF0:USTF0",1750509543911,0.81954,2440.2,2440.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750509544209,0.81954,2440.2,2440.1,1.64466336]
["bitfinex-derivatives","ETHF0:USTF0",1750509544918,0.81954,2440.2,2440.1,2.46421336]
["bitfinex-derivatives","ETHF0:USTF0",1750509546617,0.81954,2440.2,2440.1,1.64466336]
["bitfinex-derivatives","ETHF0:USTF0",1750509546918,0.81954,2440.2,2440.1,2.46421336]
["bitfinex-derivatives","ETHF0:USTF0",1750509547219,0.81955,2440.1,2440.0,3.93587599]
["bitfinex-derivatives","ETHF0:USTF0",1750509547721,0.81954,2440.2,2440.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750509549726,0.81955,2440.1,2440.0,4.75543599]
["bitfinex-derivatives","ETHF0:USTF0",1750509550021,0.81955,2440.1,2440.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509550621,2.20835,2440.1,2440.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509552022,0.81961,2439.9,2439.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750509552226,28.85041,2439.9,2439.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750509552522,25.64261,2439.9,2439.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750509552720,26.33041,2439.9,2439.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750509552923,0.6878,2439.9,2439.6,1.64466336]
["bitfinex-derivatives","ETHF0:USTF0",1750509553113,24.823,2439.8,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509553321,0.81971,2439.7,2439.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1750509555023,0.67,2440.0,2439.6,2.33866336]
["bitfinex-derivatives","ETHF0:USTF0",1750509555219,24.856,2439.8,2439.7,4.69968]
["bitfinex-derivatives","ETHF0:USTF0",1750509555418,24.856,2439.8,2439.7,7.64174336]
["bitfinex-derivatives","ETHF0:USTF0",1750509555621,25.6826,2440.0,2439.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750509556217,0.81962,2439.9,2439.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750509557223,24.863,2440.0,2439.7,6.82206336]
["bitfinex-derivatives","ETHF0:USTF0",1750509557429,25.6826,2440.0,2439.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750509558130,0.81962,2439.9,2439.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750509558326,25.68261,2440.0,2439.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750509558932,24.863,2440.0,2439.7,6.82206336]
["bitfinex-derivatives","ETHF0:USTF0",1750509559130,25.6826,2440.0,2439.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750509559324,0.6844,2440.3,2439.8,2.04908]
["bitfinex-derivatives","ETHF0:USTF0",1750509559532,7.1745,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750509559720,32.0285,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750509559925,7.1745,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750509561135,6.355,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750509561431,25.67945,2440.4,2440.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750509562330,3.2078,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750509562531,6.355,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750509562730,31.215,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750509563125,32.03439,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750509563324,31.215,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750509563734,4.72443,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750509563935,28.0808,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750509564228,25.69531,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750509564635,24.876,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750509564821,0.81929,2440.9,2440.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750509565028,3.8688,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750509565223,3.2078,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750509566635,4.02701,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750509566827,3.2078,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750509567337,0.8192,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750509568537,0.81922,2441.1,2441.0,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1750509568840,0.81919,2441.2,2441.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750509569136,0.81921,2441.1,2441.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750509569324,0.81921,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750509570235,0.8192,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750509570635,1.375,2441.4,2440.9,1.64466336]
["bitfinex-derivatives","ETHF0:USTF0",1750509570842,24.882,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750509571431,0.81918,2441.2,2441.1,1.52269]
["bitfinex-derivatives","ETHF0:USTF0",1750509575334,25.70117,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750509576143,0.81918,2441.2,2441.1,1.52269]
["bitfinex-derivatives","ETHF0:USTF0",1750509578748,25.69017,2441.3,2441.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750509579344,0.81918,2441.2,2441.1,1.52269]
["bitfinex-derivatives","ETHF0:USTF0",1750509581860,25.69016,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750509583454,0.81918,2441.2,2441.1,1.52269]
["bitfinex-derivatives","ETHF0:USTF0",1750509586957,0.81917,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750509587162,25.66614,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750509587558,3.2078,2441.6,2441.1,2.34816336]
["bitfinex-derivatives","ETHF0:USTF0",1750509587864,25.66609,2441.5,2441.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750509588062,3.9072,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750509588257,28.7522,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750509588866,29.57124,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750509591868,29.57124,2441.6,2441.2,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750509591869,0.8191,2441.5,2441.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750509592468,27.67147,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750509592762,2.80547,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750509593067,26.37947,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750509596472,25.67307,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750509597772,26.99477,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750509600279,26.1757,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750509600475,24.854,2441.6,2441.5,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750509603078,0.81908,2441.5,2441.4,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1750509603273,0.81908,2441.5,2441.2,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1750509603274,2.0357,2441.5,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509603481,0.81914,2441.3,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509603676,0.81918,2441.2,2441.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509603881,27.01318,2441.2,2441.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509605384,0.81921,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750509605586,3.59471,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750509606886,2.7755,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750509607186,26.2545,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750509609087,27.07371,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750509609286,28.37901,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750509611787,27.5598,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750509617697,27.5598,2441.1,2441.0,1.50774]
["bitfinex-derivatives","ETHF0:USTF0",1750509619492,27.5598,2441.1,2441.0,1.57621599]
["bitfinex-derivatives","ETHF0:USTF0",1750509620098,26.2545,2441.1,2441.0,1.57621599]
["bitfinex-derivatives","ETHF0:USTF0",1750509620597,25.56,2441.1,2441.0,1.57621599]
["bitfinex-derivatives","ETHF0:USTF0",1750509622500,26.37921,2441.1,2441.0,1.57621599]
["bitfinex-derivatives","ETHF0:USTF0",1750509622896,25.56,2441.1,2441.0,1.57621599]
["bitfinex-derivatives","ETHF0:USTF0",1750509624901,26.37921,2441.1,2441.0,1.57621599]
["bitfinex-derivatives","ETHF0:USTF0",1750509625502,25.56,2441.1,2441.0,1.57621599]
["bitfinex-derivatives","ETHF0:USTF0",1750509627406,24.864,2441.1,2441.0,1.57621599]
["bitfinex-derivatives","ETHF0:USTF0",1750509629309,25.68321,2441.1,2441.0,1.57621599]
["bitfinex-derivatives","ETHF0:USTF0",1750509629807,24.864,2441.1,2441.0,1.57621599]
["bitfinex-derivatives","ETHF0:USTF0",1750509631908,25.68321,2441.1,2441.0,1.57621599]
["bitfinex-derivatives","ETHF0:USTF0",1750509632510,25.68321,2441.1,2441.0,0.75697599]
["bitfinex-derivatives","ETHF0:USTF0",1750509633210,25.68321,2441.1,2441.0,1.57621599]
["bitfinex-derivatives","ETHF0:USTF0",1750509646922,25.68321,2441.1,2441.0,0.75697599]
["bitfinex-derivatives","ETHF0:USTF0",1750509647221,25.68321,2441.1,2441.0,1.57621599]
["bitfinex-derivatives","ETHF0:USTF0",1750509647425,25.68321,2441.1,2441.0,0.75697599]
["bitfinex-derivatives","ETHF0:USTF0",1750509647616,25.68321,2441.1,2441.0,1.57621599]
["bitfinex-derivatives","ETHF0:USTF0",1750509648119,25.68321,2441.1,2441.0,0.75697599]
["bitfinex-derivatives","ETHF0:USTF0",1750509648419,25.68321,2441.1,2441.0,1.57621599]
["bitfinex-derivatives","ETHF0:USTF0",1750509648622,25.68321,2441.1,2441.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509648919,28.04423627,2441.1,2441.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509649119,37.89803627,2441.1,2441.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509649511,29.39803627,2441.1,2441.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509649717,28.27113341,2441.1,2441.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509649912,29.39747249,2441.1,2441.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509650119,37.89747249,2441.1,2441.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509650319,36.77113341,2441.1,2441.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509650822,37.18238915,2441.1,2441.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509654617,38.30870776,2441.1,2441.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509658230,0.81938,2440.6,2440.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750509658432,25.63738,2440.6,2440.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750509661338,24.818,2440.6,2440.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750509661639,25.63738,2440.6,2440.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750509664242,25.63738,2440.6,2440.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750509664434,25.63738,2440.6,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509664435,0.81945,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509665139,2.46482915,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509665339,0.81955,2440.1,2440.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750509665538,25.63855,2440.1,2440.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750509669246,26.34545,2440.1,2440.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750509669449,0.81965,2439.8,2439.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750509669649,25.63865,2439.8,2439.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750509670441,25.63865,2439.8,2439.7,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1750509670648,24.819,2439.8,2439.7,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1750509671043,25.63865,2439.8,2439.7,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1750509671444,0.81965,2439.8,2439.7,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1750509671644,24.821,2439.8,2439.7,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1750509673445,25.64065,2439.8,2439.7,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1750509673646,25.64065,2439.8,2439.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750509674360,25.64065,2439.8,2439.7,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1750509674550,25.64065,2439.8,2439.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750509675351,0.81968,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509675555,1.52478,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509676655,25.64067,2439.8,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509676853,0.81967,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750509677054,25.64967,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750509677755,0.81968,2439.7,2439.6,5.3821]
["bitfinex-derivatives","ETHF0:USTF0",1750509679359,0.81968,2439.7,2439.6,5.45057599]
["bitfinex-derivatives","ETHF0:USTF0",1750509679563,25.64967,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750509679962,0.81968,2439.7,2439.6,5.45056599]
["bitfinex-derivatives","ETHF0:USTF0",1750509680461,0.81968,2439.7,2439.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750509680761,0.81968,2439.7,2439.6,4.09599599]
["bitfinex-derivatives","ETHF0:USTF0",1750509682758,24.83,2439.8,2439.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750509683158,0.81968,2439.7,2439.6,4.09597599]
["bitfinex-derivatives","ETHF0:USTF0",1750509683865,25.64967,2439.8,2439.6,4.09597599]
["bitfinex-derivatives","ETHF0:USTF0",1750509684263,0.81968,2439.7,2439.6,4.09597599]
["bitfinex-derivatives","ETHF0:USTF0",1750509684966,0.81967,2439.8,2439.7,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750509685165,25.64667,2439.8,2439.7,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750509685464,0.81968,2439.7,2439.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750509685864,0.81968,2439.7,2439.6,4.09598599]
["bitfinex-derivatives","ETHF0:USTF0",1750509686064,0.81968,2439.7,2439.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750509686464,0.81968,2439.7,2439.6,4.09598599]
["bitfinex-derivatives","ETHF0:USTF0",1750509686861,0.81968,2439.7,2439.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750509687265,0.81968,2439.7,2439.6,4.09599599]
["bitfinex-derivatives","ETHF0:USTF0",1750509687669,25.64768,2439.7,2439.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750509688664,27.03538,2439.7,2439.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750509688856,27.72728,2439.7,2439.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750509690275,27.72728,2439.7,2439.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509697475,0.81982,2439.3,2439.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750509697678,25.64882,2439.3,2439.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750509698178,25.64882,2439.3,2439.2,1.49325]
["bitfinex-derivatives","ETHF0:USTF0",1750509699169,24.829,2439.3,2439.2,1.49325]
["bitfinex-derivatives","ETHF0:USTF0",1750509700381,25.64882,2439.3,2439.2,1.49325]
["bitfinex-derivatives","ETHF0:USTF0",1750509702377,25.64882,2439.3,2439.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750509703687,0.8198,2439.4,2439.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750509703890,25.6498,2439.4,2439.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750509706184,0.8198,2439.4,2439.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750509706389,25.6498,2439.4,2439.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750509706683,0.81982,2439.3,2439.2,3.13860915]
["bitfinex-derivatives","ETHF0:USTF0",1750509707388,0.81982,2439.3,2439.2,1.49323]
["bitfinex-derivatives","ETHF0:USTF0",1750509707788,25.6498,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750509708588,0.81977,2439.5,2439.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750509708885,25.64977,2439.5,2439.4,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750509709680,0.81978,2439.4,2439.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750509709876,0.81978,2439.4,2439.3,0.88826599]
["bitfinex-derivatives","ETHF0:USTF0",1750509710683,25.64978,2439.5,2439.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750509710891,0.81978,2439.4,2439.3,0.88826599]
["bitfinex-derivatives","ETHF0:USTF0",1750509713692,24.83,2439.5,2439.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750509713886,25.64975,2439.5,2439.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750509714093,0.81978,2439.4,2439.3,0.88826599]
["bitfinex-derivatives","ETHF0:USTF0",1750509715791,25.64977,2439.5,2439.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750509715991,0.81978,2439.4,2439.3,0.88826599]
["bitfinex-derivatives","ETHF0:USTF0",1750509717193,0.81978,2439.4,2439.3,4.09606599]
["bitfinex-derivatives","ETHF0:USTF0",1750509717395,0.81978,2439.4,2439.3,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750509718087,0.81978,2439.4,2439.3,4.09609599]
["bitfinex-derivatives","ETHF0:USTF0",1750509719094,0.81978,2439.4,2439.3,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750509719791,2.18188,2439.4,2439.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509719985,25.64978,2439.4,2439.3,0.88829599]
["bitfinex-derivatives","ETHF0:USTF0",1750509720188,25.64978,2439.4,2439.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509720896,25.64978,2439.4,2439.3,0.73517599]
["bitfinex-derivatives","ETHF0:USTF0",1750509721198,25.64978,2439.4,2439.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509721399,26.93108,2439.4,2439.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509731705,26.93108,2439.4,2438.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750509731706,0.81995,2438.9,2438.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750509731895,25.64995,2438.9,2438.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750509732096,0.81998,2438.8,2438.7,4.67539]
["bitfinex-derivatives","ETHF0:USTF0",1750509733103,25.64998,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750509733303,0.81998,2438.8,2438.7,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750509733705,0.81998,2438.8,2438.7,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1750509735404,0.82008,2438.6,2438.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750509735608,25.64908,2438.6,2438.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750509736303,0.82008,2438.5,2438.4,4.02791]
["bitfinex-derivatives","ETHF0:USTF0",1750509736605,25.64907,2438.6,2438.4,4.02791]
["bitfinex-derivatives","ETHF0:USTF0",1750509736806,24.829,2438.6,2438.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750509737001,25.64907,2438.6,2438.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750509737305,25.64907,2438.6,2438.4,4.70939]
["bitfinex-derivatives","ETHF0:USTF0",1750509737605,25.64907,2438.6,2438.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750509737802,25.64907,2438.6,2438.4,4.70939]
["bitfinex-derivatives","ETHF0:USTF0",1750509738002,0.82008,2438.5,2438.4,4.70939]
["bitfinex-derivatives","ETHF0:USTF0",1750509738602,25.64907,2438.6,2438.4,4.70939]
["bitfinex-derivatives","ETHF0:USTF0",1750509739010,24.829,2438.6,2438.5,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1750509739303,24.829,2438.6,2438.5,0.88855599]
["bitfinex-derivatives","ETHF0:USTF0",1750509739501,24.829,2438.6,2438.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509739708,25.64906,2438.6,2438.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509740299,24.829,2438.6,2438.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509740506,25.64905,2438.6,2438.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509740708,25.64905,2438.6,2438.5,0.88855599]
["bitfinex-derivatives","ETHF0:USTF0",1750509741394,24.829,2438.6,2438.5,0.88855599]
["bitfinex-derivatives","ETHF0:USTF0",1750509742299,25.64905,2438.6,2438.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509744509,6.355,2438.6,2438.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509744706,0.82003,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750509744912,3.2078,2439.0,2438.5,2.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1750509744913,0.82005,2438.6,2438.5,2.22404599]
["bitfinex-derivatives","ETHF0:USTF0",1750509745103,25.65205,2438.6,2438.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509748810,25.65205,2438.6,2438.5,0.88855599]
["bitfinex-derivatives","ETHF0:USTF0",1750509749198,0.82004,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750509749398,25.65304,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750509754422,0.81998,2438.9,2438.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750509754629,0.82,2438.8,2438.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750509755833,25.65296,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750509756033,6.356,2439.0,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750509756326,31.189,2439.0,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750509756929,3.2078,2439.4,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750509757130,4.0276,2439.4,2439.0,2.30317915]
["bitfinex-derivatives","ETHF0:USTF0",1750509757326,28.0658,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750509757521,28.8856,2439.4,2439.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750509757721,28.8856,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750509758636,28.8856,2439.4,2439.2,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750509758930,24.856,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750509759130,25.67578,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750509760330,24.856,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750509760730,25.67578,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750509760932,24.856,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750509761741,3.2078,2439.7,2439.2,2.04963]
["bitfinex-derivatives","ETHF0:USTF0",1750509762037,10.38248,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509762234,34.4138,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509762635,6.355,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509762935,32.02468,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509765441,33.67005915,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509765834,35.01425915,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509766444,0.81973,2439.6,2439.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750509767444,38.22207915,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509768136,37.40237915,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509768441,31.192,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509768631,31.192,2439.7,2439.3,5.96522]
["bitfinex-derivatives","ETHF0:USTF0",1750509768632,0.81974,2439.6,2439.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750509773948,2.19124,2439.6,2439.5,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750509780552,0.81977,2439.5,2439.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750509780752,29.29244915,2439.5,2439.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750509780953,26.8273,2439.5,2439.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750509782158,2.0003,2439.5,2439.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750509782356,24.828,2439.5,2439.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750509782855,4.02749,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509783054,35.22849,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509783853,34.4088,2439.7,2439.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509784057,35.802,2439.7,2439.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509784249,36.62168,2439.7,2439.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509784857,0.81971,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750509785059,0.81977,2439.5,2439.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750509785355,26.36487,2439.5,2439.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750509785556,27.72817,2439.5,2439.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750509785751,26.9084,2439.5,2439.4,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750509786058,27.72815,2439.5,2439.4,0.88823599]
["bitfinex-derivatives","ETHF0:USTF0",1750509787157,26.9084,2439.5,2439.4,0.88823599]
["bitfinex-derivatives","ETHF0:USTF0",1750509787357,27.72815,2439.5,2439.4,0.88823599]
["bitfinex-derivatives","ETHF0:USTF0",1750509787859,26.9084,2439.5,2439.4,0.88823599]
["bitfinex-derivatives","ETHF0:USTF0",1750509788160,27.72815,2439.5,2439.4,0.88823599]
["bitfinex-derivatives","ETHF0:USTF0",1750509789153,29.37352915,2439.5,2439.4,0.88823599]
["bitfinex-derivatives","ETHF0:USTF0",1750509791361,26.9084,2439.5,2439.4,0.88823599]
["bitfinex-derivatives","ETHF0:USTF0",1750509791558,25.5451,2439.5,2439.4,0.88823599]
["bitfinex-derivatives","ETHF0:USTF0",1750509791753,4.0275,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509791958,5.15899446,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509792161,30.00899446,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509793766,4.33929446,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509793960,29.18929446,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509794159,30.00897446,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509794772,29.18929446,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509794960,29.19629446,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509795266,28.0648,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509795766,28.0638,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509796069,28.0628,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509796264,3.2078,2439.7,2439.6,7.13951]
["bitfinex-derivatives","ETHF0:USTF0",1750509796461,3.2078,2439.7,2439.6,2.13951]
["bitfinex-derivatives","ETHF0:USTF0",1750509797165,0.8196,2440.0,2439.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750509797369,25.6976,2440.0,2439.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750509797567,26.82882175,2440.0,2439.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750509797968,26.82682175,2440.0,2439.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750509798273,0.81961,2439.9,2439.8,1.45833]
["bitfinex-derivatives","ETHF0:USTF0",1750509806272,3.2078,2440.0,2439.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750509807070,3.2078,2440.0,2439.9,2.46498915]
["bitfinex-derivatives","ETHF0:USTF0",1750509807273,4.72023,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750509807574,28.0788,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750509807771,0.81939,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750509807976,0.81939,2440.6,2440.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750509808169,25.70639,2440.6,2440.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750509810069,0.81942,2440.5,2440.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750509810368,25.6994,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750509810870,0.81942,2440.5,2440.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750509813176,25.6924,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750509813567,25.6924,2440.6,2440.2,5.8715]
["bitfinex-derivatives","ETHF0:USTF0",1750509813568,0.81942,2440.5,2440.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750509815371,0.81946,2440.4,2440.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750509816778,0.81943,2440.5,2440.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750509818581,0.81947,2440.4,2440.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750509823782,0.81948,2440.3,2440.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1750509827081,0.81948,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509827289,0.81958,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509827482,2.46495915,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509827879,3.77295915,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509829989,2.12758,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509830289,26.98358,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509832389,28.62895915,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509841292,0.81968,2439.7,2439.6,1.47399]
["bitfinex-derivatives","ETHF0:USTF0",1750509841492,0.81968,2439.7,2439.6,4.68179]
["bitfinex-derivatives","ETHF0:USTF0",1750509842395,25.65766,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750509842696,0.81968,2439.7,2439.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750509844493,2.0334,2439.9,2439.6,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1750509844795,25.65162,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750509845388,0.81962,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750509845588,25.65457,2440.1,2440.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750509846194,25.65457,2440.1,2440.0,1.51485]
["bitfinex-derivatives","ETHF0:USTF0",1750509848492,0.81957,2440.1,2440.0,1.51485]
["bitfinex-derivatives","ETHF0:USTF0",1750509851099,0.81953,2440.2,2440.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750509852998,0.6488,2440.4,2440.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750509853198,25.65451,2440.3,2440.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750509853906,26.48037915,2440.3,2440.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750509854204,26.48037915,2440.3,2440.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750509854205,0.81955,2440.1,2440.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750509855506,0.81955,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750509859115,0.81953,2440.2,2440.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750509859504,25.6465,2440.3,2440.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750509859709,25.6465,2440.3,2440.2,4.02729]
["bitfinex-derivatives","ETHF0:USTF0",1750509859911,0.81948,2440.4,2440.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750509860121,25.64648,2440.4,2440.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750509860418,0.81948,2440.4,2440.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750509861316,25.64644,2440.5,2440.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750509861710,0.81944,2440.5,2440.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750509865818,7.83597,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750509866016,33.79207353,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750509866417,32.66197,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750509866619,0.81938,2440.6,2440.5,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1750509867223,25.64435,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750509867520,25.64434,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750509869420,0.81937,2440.7,2440.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750509869824,25.64333,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750509870015,1.46099,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750509870216,26.28499,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750509870522,0.81933,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750509870711,26.285,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750509871425,0.81933,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750509871718,26.285,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750509872223,24.824,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750509872418,4.02702,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750509872623,0.81926,2441.0,2440.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750509873016,28.85103,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750509873216,0.81923,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750509873419,25.65223,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750509874025,24.833,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750509874323,25.64724,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750509878924,0.81925,2441.0,2440.9,1.51286]
["bitfinex-derivatives","ETHF0:USTF0",1750509881422,2.22315,2441.0,2440.9,1.51286]
["bitfinex-derivatives","ETHF0:USTF0",1750509882935,0.81928,2440.9,2440.8,4.09555599]
["bitfinex-derivatives","ETHF0:USTF0",1750509883331,0.81928,2440.9,2440.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509883631,2.77028,2440.9,2440.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509885531,2.77028,2440.9,2440.8,0.88778599]
["bitfinex-derivatives","ETHF0:USTF0",1750509886837,2.77028,2440.9,2440.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509887035,0.81938,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509887226,27.28375915,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509887736,33.63675915,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509888434,34.94515915,2440.6,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509894736,0.81948,2440.3,2440.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750509894932,25.64048,2440.3,2440.2,4.02729]
["bitfinex-derivatives","ETHF0:USTF0",1750509895236,24.821,2440.3,2440.2,4.02729]
["bitfinex-derivatives","ETHF0:USTF0",1750509896330,25.64048,2440.3,2440.2,4.02729]
["bitfinex-derivatives","ETHF0:USTF0",1750509898343,25.64048,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509898644,31.99448,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750509898838,36.43153,2440.3,2439.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750509899139,1.64537915,2440.1,2439.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750509899338,24.821,2440.0,2439.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750509899741,0.81968,2439.7,2439.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750509900042,25.64168,2439.7,2439.6,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750509900245,0.81971,2439.6,2439.5,5.37803]
["bitfinex-derivatives","ETHF0:USTF0",1750509900535,25.6417,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509900741,25.64168,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750509900945,9.85317915,2439.7,2439.1,4.08983726]
["bitfinex-derivatives","ETHF0:USTF0",1750509901244,3.2078,2439.5,2439.2,1.64537915]
["bitfinex-derivatives","ETHF0:USTF0",1750509901443,3.2078,2439.5,2439.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750509901444,4.02756,2439.5,2439.1,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1750509901645,4.02756,2439.5,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750509901845,0.81979,2439.4,2439.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750509902535,4.02757,2439.5,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750509902936,25.053,2439.4,2439.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750509904040,25.87278,2439.4,2439.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750509904240,25.87278,2439.4,2439.2,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1750509904441,25.053,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750509904642,29.07357,2439.5,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750509904842,28.2538,2439.5,2439.2,2.13003]
["bitfinex-derivatives","ETHF0:USTF0",1750509905043,29.07356,2439.5,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750509905248,29.07356,2439.5,2439.3,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1750509905844,0.81978,2439.4,2439.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750509906652,0.81978,2439.4,2439.3,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1750509907452,0.81978,2439.4,2439.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750509907644,0.81978,2439.4,2439.3,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1750509908141,0.81978,2439.4,2439.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750509908840,4.02757,2439.5,2439.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750509909042,0.81978,2439.4,2439.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750509909648,4.02757,2439.5,2439.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750509909850,4.02757,2439.5,2439.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750509910253,0.81973,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750509910462,25.035,2439.7,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750509910750,0.81968,2439.7,2439.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509911146,0.81968,2439.7,2439.6,0.88818599]
["bitfinex-derivatives","ETHF0:USTF0",1750509911963,3.9127,2439.8,2439.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509912250,4.02747,2439.8,2439.6,0.88817599]
["bitfinex-derivatives","ETHF0:USTF0",1750509912454,4.02747,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750509912850,3.2078,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750509913157,0.81961,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750509913953,0.81961,2439.9,2439.8,1.51635]
["bitfinex-derivatives","ETHF0:USTF0",1750509917354,0.8196,2440.0,2439.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750509917549,3.2078,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750509917743,0.81959,2440.0,2439.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750509919847,28.2248,2440.1,2439.8,7.1557]
["bitfinex-derivatives","ETHF0:USTF0",1750509920053,0.81961,2439.9,2439.8,7.97532]
["bitfinex-derivatives","ETHF0:USTF0",1750509920946,0.81961,2439.9,2439.8,8.04379599]
["bitfinex-derivatives","ETHF0:USTF0",1750509922051,0.8196,2440.0,2439.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750509923250,0.81961,2439.9,2439.8,8.04379599]
["bitfinex-derivatives","ETHF0:USTF0",1750509924455,0.8196,2440.0,2439.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750509925256,4.02737,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750509925555,3.2078,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750509926154,3.2078,2440.1,2440.0,7.27858]
["bitfinex-derivatives","ETHF0:USTF0",1750509928258,0.81952,2440.2,2440.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750509928657,0.81952,2440.2,2440.1,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1750509929459,0.81952,2440.2,2440.1,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750509929660,0.81952,2440.2,2440.1,1.48885]
["bitfinex-derivatives","ETHF0:USTF0",1750509931565,1.4847,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750509932352,0.81951,2440.2,2440.1,1.48883]
["bitfinex-derivatives","ETHF0:USTF0",1750509932667,1.4847,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750509933266,0.6652,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750509933469,1.48468,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750509940071,3.2078,2440.4,2440.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750509940270,0.81945,2440.4,2440.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750509940571,2.87354,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750509941171,1.48454,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750509942466,0.6651,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750509942666,0.8194,2440.6,2440.3,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750509942867,0.8194,2440.6,2440.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750509942868,1.5221,2440.6,2440.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750509943167,0.81941,2440.5,2440.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750509943872,2.10151,2440.5,2440.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750509944077,0.81948,2440.3,2440.2,1.49919]
["bitfinex-derivatives","ETHF0:USTF0",1750509944269,2.10157,2440.4,2440.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750509949669,0.81944,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750509950977,2.14054,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750509957284,5.34834,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750509958081,2.14054,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750509958283,5.34834,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750509961787,0.81945,2440.4,2440.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509961977,3.85962915,2440.4,2440.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509962382,4.99678229,2440.4,2440.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509963185,3.85962915,2440.4,2440.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509963386,4.9965904,2440.4,2440.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509963584,3.85962915,2440.4,2440.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509963987,28.77762915,2440.4,2440.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509964495,0.81948,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750509964786,0.81953,2440.2,2440.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750509964983,4.02733,2440.2,2440.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750509965287,5.43013,2440.2,2440.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750509968888,3.2078,2440.2,2440.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750509972192,4.02731,2440.2,2440.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750509972992,3.2078,2440.2,2440.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750509973192,4.02731,2440.2,2440.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750509976899,3.2078,2440.2,2440.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750509978384,4.02731,2440.2,2440.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750509978584,3.2078,2440.2,2440.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750509978790,4.02731,2440.2,2440.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750509979698,4.02731,2440.2,2440.1,0.88799599]
["bitfinex-derivatives","ETHF0:USTF0",1750509981686,5.35021,2440.2,2440.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509982093,6.99558915,2440.2,2440.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509982999,5.35021,2440.2,2440.1,0.88802599]
["bitfinex-derivatives","ETHF0:USTF0",1750509983401,4.02731,2440.2,2440.1,0.88802599]
["bitfinex-derivatives","ETHF0:USTF0",1750509983607,28.91331,2440.2,2440.1,0.88802599]
["bitfinex-derivatives","ETHF0:USTF0",1750509985007,4.02722,2440.5,2440.1,3.76268514]
["bitfinex-derivatives","ETHF0:USTF0",1750509985205,28.1058,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750509985399,3.2078,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750509986002,1.64537915,2440.3,2440.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509986303,28.3958,2440.2,2440.1,0.88800599]
["bitfinex-derivatives","ETHF0:USTF0",1750509986504,3.2078,2440.2,2440.1,0.88800599]
["bitfinex-derivatives","ETHF0:USTF0",1750509988608,0.81948,2440.3,2440.1,7.27800599]
["bitfinex-derivatives","ETHF0:USTF0",1750509988802,0.81948,2440.3,2440.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750509994521,29.21427,2440.4,2440.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750509994715,5.16534068,2440.4,2440.2,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750509994904,3.2078,2440.4,2440.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750509996115,0.81948,2440.3,2440.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750509996416,0.81962,2439.9,2439.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750509996620,0.8197,2439.7,2439.6,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750509997116,0.8197,2439.7,2439.6,7.86362]
["bitfinex-derivatives","ETHF0:USTF0",1750510000014,0.8197,2439.7,2439.6,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1750510000217,0.8197,2439.7,2439.6,7.86362]
["bitfinex-derivatives","ETHF0:USTF0",1750510000618,0.81968,2439.7,2439.6,7.86359]
["bitfinex-derivatives","ETHF0:USTF0",1750510001119,3.53247,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750510002113,1.3814,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750510002312,2.20105,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750510002824,1.3814,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750510003120,28.3598,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750510003313,29.17942,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750510003715,3.2078,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750510005813,3.2078,2439.9,2439.8,7.21065]
["bitfinex-derivatives","ETHF0:USTF0",1750510010121,3.2078,2439.9,2439.8,7.27912599]
["bitfinex-derivatives","ETHF0:USTF0",1750510010322,3.2078,2439.9,2439.8,8.92450514]
["bitfinex-derivatives","ETHF0:USTF0",1750510013019,3.2078,2439.9,2439.8,13.92450514]
["bitfinex-derivatives","ETHF0:USTF0",1750510013219,2.04837,2440.7,2440.1,1.64537915]
["bitfinex-derivatives","ETHF0:USTF0",1750510013422,0.81948,2440.4,2440.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750510013824,1.47583,2440.5,2440.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750510014125,2.83253,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750510015120,0.81945,2440.4,2440.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750510015323,2.17615,2440.4,2440.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750510017227,1.3567,2440.4,2440.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750510019628,2.17615,2440.4,2440.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750510021230,1.3567,2440.4,2440.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750510025528,1.3567,2440.4,2440.3,0.88793599]
["bitfinex-derivatives","ETHF0:USTF0",1750510025733,2.17615,2440.4,2440.3,0.88793599]
["bitfinex-derivatives","ETHF0:USTF0",1750510027530,2.17615,2440.4,2440.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510027733,2.17615,2440.4,2440.3,0.88795599]
["bitfinex-derivatives","ETHF0:USTF0",1750510036437,2.04871,2440.3,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510036746,2.04871,2440.3,2439.8,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1750510036747,0.81962,2439.9,2439.8,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1750510037647,1.52712,2439.9,2439.8,4.02743]
["bitfinex-derivatives","ETHF0:USTF0",1750510038248,1.52712,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510038440,3.17249915,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510039647,0.81968,2439.7,2439.6,10.5485]
["bitfinex-derivatives","ETHF0:USTF0",1750510040241,0.81968,2439.7,2439.6,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1750510040842,2.17537,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750510041043,0.81967,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750510045052,0.81968,2439.7,2439.6,4.02749]
["bitfinex-derivatives","ETHF0:USTF0",1750510050949,0.81968,2439.7,2439.2,6.46738265]
["bitfinex-derivatives","ETHF0:USTF0",1750510050950,0.81984,2439.3,2439.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750510051243,0.81984,2439.3,2439.1,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1750510051547,0.651,2439.2,2439.1,1.52056]
["bitfinex-derivatives","ETHF0:USTF0",1750510051949,1.47085,2439.2,2439.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750510052154,1.47085,2439.2,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510052155,0.81988,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510052339,2.14548,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510053646,0.81988,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510059765,0.81995,2438.9,2438.8,1.52067]
["bitfinex-derivatives","ETHF0:USTF0",1750510069177,2.70065,2439.2,2438.8,1.52067]
["bitfinex-derivatives","ETHF0:USTF0",1750510069178,0.81993,2439.0,2438.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750510069373,0.81987,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750510069565,0.81992,2439.1,2439.0,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1750510070578,0.81988,2439.2,2439.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750510071276,0.8199,2439.1,2439.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750510073780,0.81992,2439.0,2438.9,2.89184]
["bitfinex-derivatives","ETHF0:USTF0",1750510073966,0.81992,2439.0,2438.9,2.0719]
["bitfinex-derivatives","ETHF0:USTF0",1750510074778,0.81992,2439.0,2438.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750510076883,0.81992,2439.0,2438.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1750510077177,0.81992,2439.0,2438.9,9.24295]
["bitfinex-derivatives","ETHF0:USTF0",1750510077379,0.81992,2439.0,2438.9,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1750510077982,0.81992,2439.0,2438.9,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750510078783,0.81992,2439.0,2438.9,7.95575]
["bitfinex-derivatives","ETHF0:USTF0",1750510080287,0.81992,2439.0,2438.9,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750510080479,0.81992,2439.0,2438.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750510080686,0.81992,2439.0,2438.9,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750510082187,0.81992,2439.0,2438.9,7.95575]
["bitfinex-derivatives","ETHF0:USTF0",1750510083785,0.81992,2439.0,2438.9,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750510086085,0.81995,2438.9,2438.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750510086283,0.81995,2438.9,2438.8,7.1297]
["bitfinex-derivatives","ETHF0:USTF0",1750510086482,0.81995,2438.9,2438.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750510086682,0.81998,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510086985,0.81998,2438.8,2438.4,53.647]
["bitfinex-derivatives","ETHF0:USTF0",1750510086986,0.82009,2438.5,2438.4,53.647]
["bitfinex-derivatives","ETHF0:USTF0",1750510087179,0.82009,2438.5,2438.4,6.429]
["bitfinex-derivatives","ETHF0:USTF0",1750510087383,0.82012,2438.4,2438.3,10.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750510088384,0.82012,2438.4,2438.3,11.13025]
["bitfinex-derivatives","ETHF0:USTF0",1750510088582,0.8201,2438.5,2438.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750510089191,0.8201,2438.5,2438.3,12.77560915]
["bitfinex-derivatives","ETHF0:USTF0",1750510089488,0.82012,2438.4,2438.3,12.77560915]
["bitfinex-derivatives","ETHF0:USTF0",1750510089688,0.82012,2438.4,2438.3,11.95547915]
["bitfinex-derivatives","ETHF0:USTF0",1750510090790,0.82011,2438.5,2438.3,11.95547915]
["bitfinex-derivatives","ETHF0:USTF0",1750510090978,0.82012,2438.4,2438.3,11.95547915]
["bitfinex-derivatives","ETHF0:USTF0",1750510091178,0.82012,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510091383,0.82012,2438.4,2438.0,0.32162205]
["bitfinex-derivatives","ETHF0:USTF0",1750510091384,0.82022,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510092084,5.2866,2438.1,2437.6,10.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750510092286,0.82033,2437.8,2437.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750510092482,0.82033,2437.8,2437.6,11.12256]
["bitfinex-derivatives","ETHF0:USTF0",1750510092683,0.82033,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750510093084,0.82036,2437.7,2437.6,4.69257]
["bitfinex-derivatives","ETHF0:USTF0",1750510093284,0.82036,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510093887,2.0489,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510094086,0.82033,2437.8,2437.7,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750510094388,0.82036,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510094587,2.22886,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510095391,0.82036,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510097993,2.13794,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510098292,0.82036,2437.7,2437.6,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1750510098485,2.19756,2437.7,2437.6,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1750510098797,2.19756,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510099388,0.6404,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750510099590,0.6404,2437.9,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510099591,0.82032,2437.8,2437.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750510099795,0.82032,2437.8,2437.7,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1750510100493,1.46069,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750510100691,0.82032,2437.8,2437.7,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1750510102301,1.46071,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750510103794,0.82032,2437.8,2437.7,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1750510105898,0.82032,2437.8,2437.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750510106604,0.82035,2437.7,2437.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750510106795,2.19215,2437.7,2437.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750510107898,2.19215,2437.7,2437.6,4.09666599]
["bitfinex-derivatives","ETHF0:USTF0",1750510108693,0.82035,2437.7,2437.6,4.09666599]
["bitfinex-derivatives","ETHF0:USTF0",1750510108897,9.1404,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750510109701,0.82034,2437.8,2437.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750510111502,0.82034,2437.8,2437.7,1.47314]
["bitfinex-derivatives","ETHF0:USTF0",1750510112300,0.82034,2437.8,2437.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750510112891,0.82034,2437.8,2437.7,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1750510113500,0.82034,2437.8,2437.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750510114002,0.82034,2437.8,2437.7,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1750510114602,0.82034,2437.8,2437.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750510114806,0.82036,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510117706,0.82039,2437.6,2437.5,4.69402]
["bitfinex-derivatives","ETHF0:USTF0",1750510118511,0.82039,2437.6,2437.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750510119209,1.48079,2437.6,2437.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750510120400,1.48079,2437.6,2437.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750510121012,0.82049,2437.3,2437.2,11.12331]
["bitfinex-derivatives","ETHF0:USTF0",1750510121709,0.82048,2437.4,2437.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750510121910,0.82048,2437.4,2437.3,1.49736]
["bitfinex-derivatives","ETHF0:USTF0",1750510123710,0.82048,2437.4,2437.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750510123907,0.82049,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510124612,0.82049,2437.3,2437.2,4.02832]
["bitfinex-derivatives","ETHF0:USTF0",1750510125311,0.82049,2437.3,2437.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510125815,0.82052,2437.2,2437.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750510126215,0.82052,2437.2,2437.1,1.52986]
["bitfinex-derivatives","ETHF0:USTF0",1750510126412,0.82052,2437.2,2437.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750510126808,0.82052,2437.2,2437.1,1.52986]
["bitfinex-derivatives","ETHF0:USTF0",1750510127008,0.82052,2437.2,2437.1,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750510127408,0.82059,2437.0,2436.9,11.1189]
["bitfinex-derivatives","ETHF0:USTF0",1750510127610,0.82059,2437.0,2436.9,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1750510129515,0.82059,2437.0,2436.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750510130013,0.82057,2437.1,2437.0,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750510130215,0.82059,2437.0,2436.9,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750510130411,0.82059,2437.0,2436.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750510131715,5.92285,2437.2,2436.6,9.94469187]
["bitfinex-derivatives","ETHF0:USTF0",1750510131911,0.82067,2436.8,2436.7,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1750510132111,1.49115,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750510132719,0.82066,2436.8,2436.7,1.52968]
["bitfinex-derivatives","ETHF0:USTF0",1750510133508,0.82066,2436.8,2436.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750510133722,0.82066,2436.8,2436.7,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1750510134107,0.82066,2436.8,2436.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750510134312,1.49115,2436.9,2436.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750510134512,0.82066,2436.8,2436.7,1.52967]
["bitfinex-derivatives","ETHF0:USTF0",1750510134712,0.82066,2436.8,2436.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750510135121,0.82066,2436.8,2436.7,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1750510136522,0.82066,2436.8,2436.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750510138128,0.82066,2436.8,2436.7,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1750510138422,0.82066,2436.8,2436.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750510138814,0.82066,2436.8,2436.7,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1750510139015,0.82066,2436.8,2436.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750510139713,0.82069,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510139909,1.50329,2436.7,2436.6,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1750510140321,1.50329,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510140524,1.50329,2436.7,2436.6,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1750510141123,1.50329,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510141328,1.50329,2436.7,2436.6,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1750510141523,1.50329,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510142220,0.82079,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510142425,24.939,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750510142818,26.58437915,2436.7,2436.3,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1750510143022,27.28057915,2436.7,2436.3,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1750510143214,0.82079,2436.5,2436.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750510143526,0.82076,2436.5,2436.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750510144417,0.82079,2436.4,2436.3,4.72671]
["bitfinex-derivatives","ETHF0:USTF0",1750510144622,0.82077,2436.5,2436.4,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750510145421,0.82075,2436.6,2436.3,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1750510145627,0.82076,2436.5,2436.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750510145829,0.82075,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510146424,0.82075,2436.6,2436.3,4.02861]
["bitfinex-derivatives","ETHF0:USTF0",1750510146425,0.82079,2436.4,2436.3,4.02861]
["bitfinex-derivatives","ETHF0:USTF0",1750510146819,0.82079,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510148129,3.58829,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510148830,25.6456,2436.4,2436.3,4.02863]
["bitfinex-derivatives","ETHF0:USTF0",1750510149127,26.46639,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510149322,0.7036,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510149524,0.7036,2436.4,2436.3,4.02863]
["bitfinex-derivatives","ETHF0:USTF0",1750510149923,2.87939,2436.4,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510150326,0.82095,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510150530,4.11063,2436.4,2435.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750510150531,4.02871,2436.1,2435.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750510150733,0.82093,2436.0,2435.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750510150923,1.46543,2436.0,2435.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750510151725,0.6445,2436.0,2435.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750510152228,0.82089,2436.1,2436.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750510152530,24.945,2436.2,2436.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750510153028,3.2078,2436.4,2436.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750510154031,0.82076,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750510154723,2.80405,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510155029,0.82076,2436.5,2436.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750510157031,0.82073,2436.6,2436.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750510157429,4.0285,2436.7,2436.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750510157629,3.2078,2436.7,2436.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750510157933,0.82063,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750510158124,0.82066,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750510158436,0.82063,2436.9,2436.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750510158634,4.69151,2437.0,2436.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750510159037,0.82065,2436.9,2436.8,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1750510159237,0.82066,2436.9,2436.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750510159437,0.82066,2436.8,2436.7,1.49957]
["bitfinex-derivatives","ETHF0:USTF0",1750510159738,0.82064,2436.9,2436.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750510160734,0.82063,2436.9,2436.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750510161040,4.69151,2437.0,2436.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750510161439,0.82057,2437.1,2436.7,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750510161741,25.78657,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750510162136,3.2078,2437.3,2437.0,1.64537915]
["bitfinex-derivatives","ETHF0:USTF0",1750510162342,3.2078,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750510162535,4.02829,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750510163637,0.82049,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750510165234,0.82048,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750510165441,0.8205,2437.3,2437.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750510165841,0.82048,2437.4,2437.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750510166042,0.8205,2437.3,2437.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750510166242,0.82048,2437.4,2437.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750510166434,0.8205,2437.3,2437.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750510166629,3.8681,2437.6,2437.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750510166835,0.82046,2437.4,2437.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750510167236,0.82045,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750510168138,4.68851,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510168538,4.68851,2437.6,2437.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750510168745,0.82046,2437.4,2437.3,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750510169549,0.82044,2437.5,2437.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750510171351,0.82046,2437.4,2437.3,1.52237]
["bitfinex-derivatives","ETHF0:USTF0",1750510171741,0.82046,2437.4,2437.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750510172048,0.82046,2437.4,2437.3,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750510172346,0.82046,2437.4,2437.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750510172547,0.82046,2437.4,2437.3,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1750510173350,0.82045,2437.5,2437.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750510173843,3.8681,2437.6,2437.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750510173844,0.82046,2437.4,2437.3,7.94136]
["bitfinex-derivatives","ETHF0:USTF0",1750510177648,0.82044,2437.5,2437.4,0.88891599]
["bitfinex-derivatives","ETHF0:USTF0",1750510178644,4.68852,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510178845,0.82042,2437.5,2437.4,0.88891599]
["bitfinex-derivatives","ETHF0:USTF0",1750510179152,3.2078,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510179744,4.02819,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510180845,3.2078,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510181041,4.02819,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510181446,3.2078,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510181753,4.02819,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510181948,4.70029,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510182842,3.8799,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510184649,4.70029,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510184852,3.8799,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510185860,3.2078,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510188860,0.82037,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750510189860,0.82041,2437.6,2437.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750510190758,0.82041,2437.6,2437.5,0.88887599]
["bitfinex-derivatives","ETHF0:USTF0",1750510190957,2.46578915,2437.6,2437.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510191161,2.46578915,2437.6,2437.5,0.88889599]
["bitfinex-derivatives","ETHF0:USTF0",1750510191861,5.67358915,2437.6,2437.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510192355,5.67358915,2437.6,2437.5,0.88889599]
["bitfinex-derivatives","ETHF0:USTF0",1750510192756,5.67358915,2437.6,2437.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510195256,0.82056,2437.1,2437.0,8.11813571]
["bitfinex-derivatives","ETHF0:USTF0",1750510195459,0.82055,2437.2,2437.1,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750510195660,0.82056,2437.1,2437.0,4.02837]
["bitfinex-derivatives","ETHF0:USTF0",1750510195863,1.50996,2437.1,2437.0,4.02837]
["bitfinex-derivatives","ETHF0:USTF0",1750510197163,0.6894,2437.1,2437.0,4.02837]
["bitfinex-derivatives","ETHF0:USTF0",1750510198366,1.50996,2437.1,2437.0,4.02837]
["bitfinex-derivatives","ETHF0:USTF0",1750510198665,1.50996,2437.1,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510199363,4.71776,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750510199565,0.82061,2437.0,2436.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750510200360,1.3889,2437.0,2436.6,4.74806571]
["bitfinex-derivatives","ETHF0:USTF0",1750510200566,0.82068,2436.8,2436.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750510202367,3.03427915,2437.0,2436.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750510202569,0.82066,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750510202869,2.16525,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750510203162,4.71777,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750510203568,4.71779,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750510203767,0.8206,2437.0,2436.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750510204463,0.82063,2436.9,2436.8,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1750510205573,0.82063,2436.9,2436.8,1.48393]
["bitfinex-derivatives","ETHF0:USTF0",1750510205966,0.82062,2437.0,2436.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750510206173,6.04628,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750510207362,0.82061,2437.0,2436.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750510207564,0.82065,2436.9,2436.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750510208376,2.14911,2437.0,2436.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750510208570,4.71778,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750510208972,6.09958,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750510209174,0.8206,2437.0,2436.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750510210765,6.09958,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750510211473,3.2078,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750510214067,3.2078,2437.1,2437.0,2.13939]
["bitfinex-derivatives","ETHF0:USTF0",1750510214466,4.68376,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750510214974,3.8633,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750510215892,3.2078,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750510216469,3.8644,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750510217881,3.2078,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750510218775,3.2078,2437.7,2437.6,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1750510219074,3.2078,2437.7,2437.6,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1750510222178,4.02815,2437.7,2437.6,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1750510225278,4.02815,2437.7,2437.6,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750510225482,4.02815,2437.7,2437.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750510225876,4.02815,2437.7,2437.6,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1750510235384,3.2078,2437.7,2437.6,1.49099]
["bitfinex-derivatives","ETHF0:USTF0",1750510235684,4.02815,2437.7,2437.6,1.55946599]
["bitfinex-derivatives","ETHF0:USTF0",1750510235984,3.2078,2437.7,2437.6,1.55946599]
["bitfinex-derivatives","ETHF0:USTF0",1750510236686,4.02815,2437.7,2437.6,1.55946599]
["bitfinex-derivatives","ETHF0:USTF0",1750510238083,4.02815,2437.7,2437.6,0.73907599]
["bitfinex-derivatives","ETHF0:USTF0",1750510238276,4.02815,2437.7,2437.6,1.55946599]
["bitfinex-derivatives","ETHF0:USTF0",1750510240589,3.2078,2437.7,2437.6,1.55946599]
["bitfinex-derivatives","ETHF0:USTF0",1750510243387,4.02815,2437.7,2437.6,1.55946599]
["bitfinex-derivatives","ETHF0:USTF0",1750510244389,3.2078,2437.7,2437.6,1.55946599]
["bitfinex-derivatives","ETHF0:USTF0",1750510245384,4.02815,2437.7,2437.6,1.55946599]
["bitfinex-derivatives","ETHF0:USTF0",1750510245788,5.67352915,2437.7,2437.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510246289,7.05842915,2437.7,2437.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510246881,7.05842915,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510247290,7.05842915,2437.7,2437.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510247689,7.05842915,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510251003,7.05842915,2437.7,2437.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510251496,7.05842915,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510253411,7.05842915,2437.7,2437.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510255008,13.20816007,2437.7,2437.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510255304,0.82055,2437.2,2437.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750510256112,0.82057,2437.1,2437.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750510256612,2.78295,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750510257507,0.6796,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750510257811,1.50012,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750510259311,0.82057,2437.1,2437.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750510261417,0.82059,2437.0,2436.9,4.68969]
["bitfinex-derivatives","ETHF0:USTF0",1750510261819,0.82058,2437.1,2437.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750510262417,0.82059,2437.0,2436.9,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1750510264122,0.82058,2437.1,2437.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750510264523,1.50014,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750510265615,0.82056,2437.1,2437.0,0.88904599]
["bitfinex-derivatives","ETHF0:USTF0",1750510266114,0.82056,2437.1,2437.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510267223,2.22736,2437.1,2437.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510267918,5.43516,2437.1,2437.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510269518,5.43516,2437.1,2437.0,0.88906599]
["bitfinex-derivatives","ETHF0:USTF0",1750510270827,3.2078,2437.1,2437.0,0.88906599]
["bitfinex-derivatives","ETHF0:USTF0",1750510271030,4.02836,2437.1,2437.0,0.88906599]
["bitfinex-derivatives","ETHF0:USTF0",1750510273529,5.67373915,2437.1,2437.0,0.88906599]
["bitfinex-derivatives","ETHF0:USTF0",1750510273726,7.05353915,2437.1,2437.0,0.88906599]
["bitfinex-derivatives","ETHF0:USTF0",1750510275026,7.05353915,2437.1,2437.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510276630,0.82069,2436.7,2436.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750510276828,0.82072,2436.6,2436.5,10.43653]
["bitfinex-derivatives","ETHF0:USTF0",1750510277329,0.82071,2436.7,2436.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750510277626,3.73877915,2436.9,2436.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750510277627,0.82068,2436.8,2436.7,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750510280732,2.91405,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750510280925,1.50515,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750510281931,0.82067,2436.8,2436.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750510283626,0.82067,2436.8,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510283834,0.82069,2436.7,2436.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750510284529,0.82072,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510286131,0.82072,2436.6,2436.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750510286132,0.82076,2436.5,2436.4,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1750510286535,0.82076,2436.5,2436.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750510287147,0.686,2436.6,2436.1,10.28724486]
["bitfinex-derivatives","ETHF0:USTF0",1750510287148,0.82086,2436.3,2436.1,8.64186571]
["bitfinex-derivatives","ETHF0:USTF0",1750510287439,0.82086,2436.3,2436.2,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750510287933,0.82086,2436.3,2436.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510287934,0.82089,2436.1,2436.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750510288138,0.82093,2436.0,2435.9,6.10157392]
["bitfinex-derivatives","ETHF0:USTF0",1750510288932,0.82096,2435.9,2435.8,1.81462602]
["bitfinex-derivatives","ETHF0:USTF0",1750510289539,3.2078,2436.9,2436.3,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1750510289734,0.82068,2436.8,2436.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750510289935,0.82069,2436.7,2436.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750510290242,0.82072,2436.7,2436.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750510290739,0.82072,2436.7,2436.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750510290936,0.82076,2436.6,2436.4,2.12419]
["bitfinex-derivatives","ETHF0:USTF0",1750510291131,0.82076,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510291333,3.2078,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510291941,4.02852,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510292143,3.2078,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510292735,4.02852,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510294347,3.2078,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510294651,4.02852,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510294846,3.2078,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510295143,4.85317915,2436.6,2436.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750510295345,4.85317915,2436.6,2436.4,0.73287599]
["bitfinex-derivatives","ETHF0:USTF0",1750510295346,0.6531,2436.5,2436.4,0.73287599]
["bitfinex-derivatives","ETHF0:USTF0",1750510295641,0.6531,2436.5,2436.4,1.55365599]
["bitfinex-derivatives","ETHF0:USTF0",1750510295842,4.85317915,2436.6,2436.4,1.55365599]
["bitfinex-derivatives","ETHF0:USTF0",1750510296042,0.82076,2436.5,2436.4,1.55365599]
["bitfinex-derivatives","ETHF0:USTF0",1750510296242,0.82076,2436.5,2436.4,1.55364599]
["bitfinex-derivatives","ETHF0:USTF0",1750510297248,4.85317915,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510297249,5.67392915,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510297750,0.82076,2436.5,2436.4,1.55364599]
["bitfinex-derivatives","ETHF0:USTF0",1750510298552,0.82076,2436.5,2436.4,0.73287599]
["bitfinex-derivatives","ETHF0:USTF0",1750510299751,0.82076,2436.5,2436.4,1.55366599]
["bitfinex-derivatives","ETHF0:USTF0",1750510299950,0.82076,2436.5,2436.4,0.73287599]
["bitfinex-derivatives","ETHF0:USTF0",1750510300538,0.82076,2436.5,2436.4,1.55366599]
["bitfinex-derivatives","ETHF0:USTF0",1750510300742,4.02855,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510301252,0.82076,2436.5,2436.4,1.55364599]
["bitfinex-derivatives","ETHF0:USTF0",1750510301951,4.02855,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510303957,0.82076,2436.5,2436.4,1.55364599]
["bitfinex-derivatives","ETHF0:USTF0",1750510306562,4.02855,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510308452,3.2078,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510308643,3.2078,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750510309350,3.2078,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750510309668,3.2078,2437.2,2437.1,8.87193915]
["bitfinex-derivatives","ETHF0:USTF0",1750510309856,3.2078,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510313054,4.02819,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510317954,0.82039,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510321462,4.02818,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750510322463,3.2078,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750510323562,4.02815,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750510323757,0.8204,2437.6,2437.5,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750510323953,0.82051,2437.3,2437.2,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750510324155,4.85317915,2437.3,2437.0,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750510324460,1.48952,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750510325166,0.669,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750510326957,2.0593,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750510327660,2.87982,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750510328553,0.82059,2437.1,2437.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750510328757,0.82064,2436.9,2436.8,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1750510329157,0.82061,2437.0,2436.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750510329357,2.21091,2437.0,2436.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750510330568,1.3903,2437.0,2436.9,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750510331264,2.31437915,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510331562,0.82062,2437.0,2436.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750510332969,1.3797,2437.1,2436.6,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1750510333269,0.82061,2437.0,2436.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750510334167,1.3797,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750510334360,0.82061,2437.0,2436.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750510334760,1.3797,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510335070,0.82067,2436.8,2436.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750510335669,1.47097,2436.8,2436.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750510335862,2.78687,2436.8,2436.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750510336461,0.82075,2436.6,2436.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750510337675,0.82078,2436.5,2436.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750510337873,0.82075,2436.6,2436.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750510338375,0.82078,2436.5,2436.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750510338577,0.82074,2436.6,2436.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750510338768,1.3159,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510338973,4.5237,2436.7,2436.2,7.0865]
["bitfinex-derivatives","ETHF0:USTF0",1750510339176,0.82078,2436.5,2436.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750510339686,0.639,2436.4,2436.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750510339882,3.8468,2436.4,2436.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750510340184,4.66761,2436.4,2436.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750510340489,3.8468,2436.4,2436.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750510340682,4.66762,2436.4,2436.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750510340883,3.2078,2436.7,2436.3,1.64537915]
["bitfinex-derivatives","ETHF0:USTF0",1750510341082,3.2078,2436.7,2436.2,7.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750510341083,0.82075,2436.6,2436.5,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750510341278,0.82083,2436.3,2436.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750510341485,0.82083,2436.3,2436.2,1.50436]
["bitfinex-derivatives","ETHF0:USTF0",1750510342586,0.82089,2436.1,2436.0,10.44985121]
["bitfinex-derivatives","ETHF0:USTF0",1750510342790,4.02869,2436.1,2436.0,10.44385121]
["bitfinex-derivatives","ETHF0:USTF0",1750510343487,4.02869,2436.1,2436.0,11.26478121]
["bitfinex-derivatives","ETHF0:USTF0",1750510343785,4.02869,2436.1,2436.0,10.44385121]
["bitfinex-derivatives","ETHF0:USTF0",1750510344298,4.02869,2436.1,2436.0,9.80265121]
["bitfinex-derivatives","ETHF0:USTF0",1750510344993,5.67406915,2436.1,2436.0,9.80265121]
["bitfinex-derivatives","ETHF0:USTF0",1750510347298,5.67406915,2436.1,2436.0,9.50441174]
["bitfinex-derivatives","ETHF0:USTF0",1750510347299,10.67406915,2436.1,2436.0,9.50441174]
["bitfinex-derivatives","ETHF0:USTF0",1750510347493,10.67406915,2436.1,2436.0,4.084438]
["bitfinex-derivatives","ETHF0:USTF0",1750510347798,11.95476915,2436.1,2436.0,4.084438]
["bitfinex-derivatives","ETHF0:USTF0",1750510349601,11.95476915,2436.1,2435.6,8.83557601]
["bitfinex-derivatives","ETHF0:USTF0",1750510349602,0.82103,2435.7,2435.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750510349897,4.02883,2435.7,2435.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750510350692,0.82113,2435.4,2435.2,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1750510350996,2.46653915,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510351200,0.82121,2435.2,2434.5,4.85317915]
["bitfinex-derivatives","ETHF0:USTF0",1750510351393,0.82121,2435.2,2435.0,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750510352095,0.82126,2435.0,2434.6,8.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750510352295,0.82126,2435.0,2434.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1750510352793,0.82132,2434.9,2434.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750510353093,0.8213,2434.9,2434.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750510353291,0.82135,2434.8,2434.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750510353697,0.82135,2434.8,2434.6,2.84408]
["bitfinex-derivatives","ETHF0:USTF0",1750510353901,0.82132,2434.9,2434.6,2.84408]
["bitfinex-derivatives","ETHF0:USTF0",1750510354202,0.82129,2435.0,2434.8,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1750510354501,0.82129,2435.0,2434.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750510354703,0.82129,2435.0,2434.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750510354896,0.82132,2434.9,2434.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750510355395,0.82136,2434.8,2434.6,2.84408]
["bitfinex-derivatives","ETHF0:USTF0",1750510355797,0.82136,2434.8,2434.7,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1750510356001,3.2078,2435.1,2434.6,3.66807915]
["bitfinex-derivatives","ETHF0:USTF0",1750510356193,0.82118,2435.3,2434.8,1.64537915]
["bitfinex-derivatives","ETHF0:USTF0",1750510356501,0.82118,2435.3,2435.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750510356802,0.82116,2435.3,2435.2,1.48888]
["bitfinex-derivatives","ETHF0:USTF0",1750510357002,7.25915,2435.4,2435.2,1.48888]
["bitfinex-derivatives","ETHF0:USTF0",1750510357198,0.82116,2435.3,2435.2,1.48888]
["bitfinex-derivatives","ETHF0:USTF0",1750510357398,0.82116,2435.3,2435.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750510357899,0.82116,2435.3,2435.2,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1750510358401,0.82116,2435.3,2435.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750510358794,1.51906,2435.3,2435.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750510360702,0.82123,2435.1,2435.0,1.46284]
["bitfinex-derivatives","ETHF0:USTF0",1750510361203,0.82126,2435.0,2434.9,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750510361905,2.30807915,2435.1,2434.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750510362198,0.82135,2434.8,2434.7,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1750510362410,0.82137,2434.7,2434.6,2.17478]
["bitfinex-derivatives","ETHF0:USTF0",1750510362701,3.8708,2434.9,2434.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750510363001,4.69212,2434.9,2434.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750510363795,4.02912,2434.9,2434.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750510364304,4.02912,2434.9,2434.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750510364305,0.82133,2434.8,2434.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750510364505,4.02913,2434.9,2434.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750510364796,0.82135,2434.8,2434.7,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1750510365003,0.82134,2434.8,2434.7,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1750510365503,3.2078,2434.9,2434.6,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750510365504,4.02912,2434.9,2434.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1750510368011,1.48426,2435.1,2435.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750510368308,1.48425,2435.1,2435.0,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750510368602,3.2078,2435.3,2434.9,3.69857915]
["bitfinex-derivatives","ETHF0:USTF0",1750510368805,3.2078,2435.3,2435.2,2.46657915]
["bitfinex-derivatives","ETHF0:USTF0",1750510369104,0.82097,2435.9,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750510369306,1.3591,2436.0,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750510369307,4.02879,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750510369508,3.2078,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750510370008,0.82097,2435.9,2435.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750510370305,7.75,2436.1,2435.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750510370306,6.439,2436.1,2435.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750510370508,1.64537915,2436.2,2435.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750510370706,0.82093,2436.0,2435.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750510370904,0.82091,2436.1,2435.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750510371207,0.82094,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750510371707,0.82094,2436.0,2435.6,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750510372005,0.82096,2435.9,2435.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750510373409,0.82094,2436.0,2435.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750510373900,0.82091,2436.1,2435.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750510374300,0.82093,2436.0,2435.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750510375806,0.82092,2436.1,2435.9,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750510376003,0.82092,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750510376507,0.82092,2436.1,2435.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750510376695,0.82092,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750510378109,0.82093,2436.0,2435.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750510378308,0.82092,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750510380303,1.64537915,2436.2,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510380509,0.82098,2435.9,2435.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750510381810,3.80172915,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750510383214,0.82097,2435.9,2435.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750510383411,0.82099,2435.8,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510383615,1.50379,2435.8,2435.7,4.02883]
["bitfinex-derivatives","ETHF0:USTF0",1750510383914,0.6828,2435.8,2435.7,4.02883]
["bitfinex-derivatives","ETHF0:USTF0",1750510385106,1.9786,2435.8,2435.7,4.02883]
["bitfinex-derivatives","ETHF0:USTF0",1750510386017,0.6828,2435.8,2435.7,4.02883]
["bitfinex-derivatives","ETHF0:USTF0",1750510387408,2.94117915,2436.2,2436.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750510387409,3.76205915,2436.2,2436.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750510387715,4.45705915,2436.2,2436.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750510391217,1.9908,2436.2,2436.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750510391415,0.695,2436.2,2436.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750510392117,0.82091,2436.1,2436.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750510393022,0.82091,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750510393722,2.14131,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750510394721,1.3204,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750510395619,2.14129,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750510397219,0.82096,2436.0,2435.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750510397420,2.19066,2436.0,2435.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750510399228,0.82096,2435.9,2435.8,0.88945599]
["bitfinex-derivatives","ETHF0:USTF0",1750510399523,2.19066,2435.9,2435.8,0.88945599]
["bitfinex-derivatives","ETHF0:USTF0",1750510399723,2.19066,2435.9,2435.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750510400227,1.3697,2435.9,2435.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750510400423,0.82103,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510400626,0.82103,2435.7,2435.6,4.02884]
["bitfinex-derivatives","ETHF0:USTF0",1750510400926,0.82103,2435.7,2435.6,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1750510401126,0.82103,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510401327,2.10773,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510401629,9.42407915,2435.7,2435.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750510401928,0.82113,2435.4,2435.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750510402126,1.2867,2435.6,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510402319,1.3744,2435.8,2435.2,5.26077]
["bitfinex-derivatives","ETHF0:USTF0",1750510402521,2.6611,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750510402918,3.48209,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750510403832,3.48209,2435.8,2435.3,3.40731]
["bitfinex-derivatives","ETHF0:USTF0",1750510404032,1.3744,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750510404235,2.19539,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750510404731,1.3744,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750510405233,0.6945,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750510406030,5.43161,2436.1,2435.6,2.05266]
["bitfinex-derivatives","ETHF0:USTF0",1750510406331,0.82105,2435.7,2435.5,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1750510406522,0.82105,2435.7,2435.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750510406723,1.51722,2435.8,2435.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750510407331,0.82103,2435.7,2435.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750510407726,0.82106,2435.6,2435.5,4.02887]
["bitfinex-derivatives","ETHF0:USTF0",1750510409636,1.51595,2435.7,2435.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750510410933,0.6962,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750510412037,3.2078,2436.1,2435.6,3.69800915]
["bitfinex-derivatives","ETHF0:USTF0",1750510412229,1.51955,2436.3,2436.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750510412436,1.51955,2436.3,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510412629,0.6987,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750510413936,2.82778,2436.5,2436.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750510414136,0.7043,2436.6,2436.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750510414342,0.8208,2436.4,2436.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750510415437,0.82088,2436.2,2436.0,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1750510415741,0.82089,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510416038,1.52519,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510417941,1.52519,2436.1,2436.0,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1750510418129,1.52519,2436.1,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510420450,0.82093,2436.0,2435.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750510420650,2.34967915,2436.1,2435.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750510420651,0.82099,2435.8,2435.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750510421253,2.76959,2435.8,2435.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750510422253,0.82116,2435.3,2435.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750510423956,0.8212,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510424359,0.8212,2435.2,2435.1,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1750510424856,0.82119,2435.3,2435.1,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1750510425258,0.8212,2435.2,2435.1,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1750510425854,0.82119,2435.3,2435.1,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1750510426061,1.2967,2435.6,2435.1,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1750510426261,0.8212,2435.2,2435.1,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1750510426453,0.8212,2435.2,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510427455,0.8212,2435.2,2435.1,4.02903]
["bitfinex-derivatives","ETHF0:USTF0",1750510428164,0.82116,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510428362,0.82116,2435.4,2435.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750510428756,0.82117,2435.3,2435.2,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1750510430067,0.82116,2435.4,2435.3,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1750510431067,0.82119,2435.3,2435.2,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1750510432965,7.8097,2435.6,2435.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750510433155,0.82114,2435.4,2435.1,4.63397599]
["bitfinex-derivatives","ETHF0:USTF0",1750510433969,0.82112,2435.5,2435.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750510437471,0.82116,2435.4,2435.3,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750510437769,0.82113,2435.5,2435.4,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1750510437955,0.82114,2435.4,2435.3,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750510438565,0.82114,2435.4,2435.3,1.47574]
["bitfinex-derivatives","ETHF0:USTF0",1750510438867,2.0067,2435.7,2435.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750510438868,0.82112,2435.5,2435.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750510440368,2.0067,2435.7,2435.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750510440369,0.82108,2435.6,2435.5,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750510440867,0.8211,2435.5,2435.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750510441367,0.82113,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510441569,0.82112,2435.5,2435.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750510442167,0.82113,2435.4,2435.3,4.02894]
["bitfinex-derivatives","ETHF0:USTF0",1750510443970,0.82112,2435.5,2435.4,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750510444668,0.82113,2435.4,2435.3,4.02893]
["bitfinex-derivatives","ETHF0:USTF0",1750510445473,0.82113,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510445968,0.82113,2435.4,2435.3,4.02896]
["bitfinex-derivatives","ETHF0:USTF0",1750510447270,0.82113,2435.4,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510447771,0.82113,2435.4,2435.3,4.02896]
["bitfinex-derivatives","ETHF0:USTF0",1750510448172,1.3987,2435.6,2435.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750510448173,0.82112,2435.5,2435.4,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750510448564,0.82112,2435.5,2435.4,0.88958599]
["bitfinex-derivatives","ETHF0:USTF0",1750510451466,0.82112,2435.5,2435.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510451868,0.82112,2435.5,2435.4,0.88960599]
["bitfinex-derivatives","ETHF0:USTF0",1750510454179,0.82109,2435.6,2435.5,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750510454473,0.6755,2435.7,2435.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510454665,4.02881,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750510456777,0.82103,2435.7,2435.6,1.51073]
["bitfinex-derivatives","ETHF0:USTF0",1750510458275,4.02881,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750510458780,3.2078,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750510459771,4.02879,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750510459968,3.2078,2435.8,2435.7,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750510460680,3.2078,2435.8,2435.7,0.88950599]
["bitfinex-derivatives","ETHF0:USTF0",1750510461677,4.02879,2435.8,2435.7,0.88950599]
["bitfinex-derivatives","ETHF0:USTF0",1750510462481,0.82099,2435.8,2435.7,0.88950599]
["bitfinex-derivatives","ETHF0:USTF0",1750510463986,4.02879,2435.9,2435.8,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750510464277,6.91226934,2436.5,2435.8,4.86035934]
["bitfinex-derivatives","ETHF0:USTF0",1750510464476,0.82088,2436.2,2436.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750510464685,1.52975,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750510465182,0.82087,2436.2,2436.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750510465380,1.52975,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750510466383,0.7089,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750510466575,0.82084,2436.3,2436.2,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750510467984,11.36035934,2436.9,2436.3,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1750510468285,0.82073,2436.6,2436.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750510468584,0.82071,2436.7,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510469076,0.82071,2436.7,2436.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750510470380,1.3326,2436.8,2436.5,1.50913]
["bitfinex-derivatives","ETHF0:USTF0",1750510470381,0.82072,2436.6,2436.5,1.50913]
["bitfinex-derivatives","ETHF0:USTF0",1750510471485,0.8207,2436.7,2436.6,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750510471684,0.8207,2436.7,2436.5,1.50913]
["bitfinex-derivatives","ETHF0:USTF0",1750510472286,0.82072,2436.6,2436.5,1.50913]
["bitfinex-derivatives","ETHF0:USTF0",1750510472878,0.82072,2436.6,2436.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750510474487,0.8209,2436.1,2436.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750510474692,0.8209,2436.1,2435.9,1.46614]
["bitfinex-derivatives","ETHF0:USTF0",1750510475187,0.6862,2436.1,2435.8,4.02878]
["bitfinex-derivatives","ETHF0:USTF0",1750510475386,2.0128,2436.1,2435.8,4.02878]
["bitfinex-derivatives","ETHF0:USTF0",1750510475582,1.65255934,2436.0,2435.7,7.1322]
["bitfinex-derivatives","ETHF0:USTF0",1750510475883,0.82099,2435.8,2435.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750510476187,0.82103,2435.7,2435.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750510476376,1.50723,2435.7,2435.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750510476578,0.6862,2435.7,2435.6,7.30806]
["bitfinex-derivatives","ETHF0:USTF0",1750510477387,1.50723,2435.7,2435.6,7.30806]
["bitfinex-derivatives","ETHF0:USTF0",1750510478185,1.50723,2435.7,2435.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1750510478586,0.82106,2435.6,2435.5,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1750510480690,1.50725,2435.7,2435.6,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750510481390,3.2078,2436.2,2435.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750510481590,0.82096,2436.0,2435.8,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750510482191,0.82096,2435.9,2435.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750510483693,2.12323,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750510483886,2.12323,2436.0,2435.5,6.91307934]
["bitfinex-derivatives","ETHF0:USTF0",1750510483887,1.2843,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750510484700,2.10519,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750510488195,3.44309,2436.1,2436.0,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750510488795,3.44309,2436.1,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510488796,0.82096,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510489193,0.82096,2435.9,2435.8,4.02879]
["bitfinex-derivatives","ETHF0:USTF0",1750510489496,2.15885,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750510489705,2.15885,2436.0,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510489706,0.82096,2435.9,2435.8,4.02877]
["bitfinex-derivatives","ETHF0:USTF0",1750510491898,2.15885,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750510493196,1.3379,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750510493903,2.15883,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750510494400,0.82093,2436.0,2435.9,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750510495505,0.82093,2436.0,2435.9,1.51866]
["bitfinex-derivatives","ETHF0:USTF0",1750510497192,1.2843,2436.1,2436.0,0.88940599]
["bitfinex-derivatives","ETHF0:USTF0",1750510497396,0.6428,2436.1,2436.0,0.88940599]
["bitfinex-derivatives","ETHF0:USTF0",1750510497799,1.46369,2436.1,2436.0,0.88940599]
["bitfinex-derivatives","ETHF0:USTF0",1750510499500,1.46369,2436.1,2436.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510499708,4.45654934,2436.1,2436.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510502005,2.80399,2436.1,2436.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510505203,1.46369,2436.1,2436.0,0.88940599]
["bitfinex-derivatives","ETHF0:USTF0",1750510505700,6.476,2436.4,2436.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510505900,0.82087,2436.2,2436.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510506203,3.8468,2436.5,2436.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750510506404,1.96878804,2436.4,2436.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750510507309,0.82081,2436.4,2436.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750510507507,5.34509,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750510507703,6.49298428,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750510508011,5.34507,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750510508407,3.2078,2436.5,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750510510813,3.2078,2436.5,2436.4,1.51859]
["bitfinex-derivatives","ETHF0:USTF0",1750510512015,3.9058,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750510512514,3.2078,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750510513114,0.7089,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750510513115,0.6439,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750510514115,4.02831,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750510514308,0.82053,2437.2,2437.1,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750510514508,4.02831,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750510515013,4.02831,2437.3,2436.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510515014,0.82053,2437.2,2436.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510515216,1.65255934,2437.0,2436.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750510515511,0.82068,2436.8,2436.3,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750510515708,0.82068,2436.8,2436.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750510515910,1.51854,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750510516209,0.6979,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750510516516,4.02838,2437.1,2436.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750510516818,3.2078,2437.1,2437.0,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750510517512,3.2078,2437.1,2436.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750510517717,2.47322934,2436.8,2436.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750510517919,0.82067,2436.8,2436.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750510518315,0.82067,2436.8,2436.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750510518517,2.8815,2437.0,2436.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750510518705,0.6806,2437.0,2436.9,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750510519019,2.33315934,2437.0,2436.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750510519219,5.68107934,2436.7,2436.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750510519407,0.82073,2436.6,2436.4,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750510519612,1.48213,2436.6,2436.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750510519813,0.6614,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510520111,7.1354,2436.6,2435.8,4.084438]
["bitfinex-derivatives","ETHF0:USTF0",1750510520419,7.1354,2436.6,2435.6,5.69196849]
["bitfinex-derivatives","ETHF0:USTF0",1750510520420,0.82091,2436.1,2435.9,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750510520619,29.5294,2436.5,2436.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750510520620,2.0655,2436.5,2436.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750510520817,0.82083,2436.3,2436.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750510521518,0.82083,2436.3,2436.2,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750510521816,2.0655,2436.5,2436.0,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750510522018,0.82081,2436.4,2436.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750510522217,2.88627,2436.5,2436.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750510522414,1.47597,2436.5,2436.3,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750510522916,0.6614,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510523321,1.48212,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510523513,1.48212,2436.6,2436.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750510523713,1.48212,2436.6,2436.5,0.88923599]
["bitfinex-derivatives","ETHF0:USTF0",1750510524624,0.6614,2436.6,2436.5,0.88923599]
["bitfinex-derivatives","ETHF0:USTF0",1750510524918,1.48212,2436.6,2436.5,0.88923599]
["bitfinex-derivatives","ETHF0:USTF0",1750510525118,0.6614,2436.6,2436.5,0.88923599]
["bitfinex-derivatives","ETHF0:USTF0",1750510525319,1.48212,2436.6,2436.5,0.88923599]
["bitfinex-derivatives","ETHF0:USTF0",1750510525520,0.6614,2436.6,2436.5,0.88923599]
["bitfinex-derivatives","ETHF0:USTF0",1750510526622,2.84938,2436.8,2436.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750510526922,1.49608,2436.8,2436.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750510527228,1.49608,2436.8,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750510527527,1.49608,2436.8,2436.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750510528225,0.6754,2436.8,2436.7,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750510529326,0.6605,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750510531030,1.48112,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750510531726,0.6605,2436.9,2436.8,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750510532727,0.82057,2437.1,2437.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750510532926,26.92575,2437.2,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750510533223,4.70361,2437.3,2437.1,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750510533427,4.70361,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750510534627,1.49581,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750510535930,0.6753,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750510536227,1.49579,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750510536423,0.6753,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750510536625,1.49579,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750510537523,0.6753,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750510539426,1.49579,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750510539824,26.23647,2437.4,2437.3,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1750510540326,29.90119934,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750510540526,0.82046,2437.4,2437.3,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750510540726,29.90120934,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750510541425,1.47045,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750510542531,0.65,2437.5,2437.4,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750510543025,4.72811,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510545432,3.9077,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510545830,3.18093934,2437.7,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510546133,1.52835,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750510546435,26.094,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750510546734,26.91435,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750510547329,26.094,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750510548129,26.91435,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750510548734,1.52835,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750510548934,26.89735,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750510549434,1.52835,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750510549827,26.88835,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750510551038,26.88835,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510551240,1.52835,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510551428,26.87935,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510553635,26.059,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510554036,26.87935,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510554438,0.708,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510554734,26.86535,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510555436,26.045,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510555938,26.86535,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510556437,26.045,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510556835,26.86535,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510558835,0.708,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510559037,26.015,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510559241,26.83535,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510560842,26.015,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510561942,0.708,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510562133,25.994,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510562335,0.708,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510562641,25.994,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510563234,0.708,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510565439,3.8686,2437.9,2437.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510565738,1.3279,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750510565944,3.2078,2438.5,2437.7,8.25955934]
["bitfinex-derivatives","ETHF0:USTF0",1750510566138,4.7009,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750510566339,29.9999,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750510566745,29.1798,2438.5,2437.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510566940,2.47269934,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750510567445,3.13119934,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750510568739,28.42519934,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750510569743,0.82017,2438.3,2438.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750510571641,28.41519934,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750510571842,0.6585,2438.4,2438.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750510572042,25.266,2438.3,2438.0,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1750510572239,25.266,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750510572444,26.08615,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750510572841,0.82015,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750510573051,25.9165,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750510574345,26.73662,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750510574944,0.82017,2438.3,2438.2,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1750510575140,26.73565,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750510575648,26.72465,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750510577549,0.6585,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750510577738,25.8905,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750510578851,0.6585,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750510579054,25.226,2438.4,2438.3,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750510579346,28.4338,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750510579553,29.25389,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750510579853,30.90646934,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750510581057,30.08635934,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750510581351,30.90644934,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750510582444,29.25389,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750510583258,4.02789,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750510583555,29.23489,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750510586247,4.02789,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750510586448,29.21989,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750510589761,30.61549,2438.5,2438.4,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1750510595566,30.61549,2438.5,2438.4,0.88859599]
["bitfinex-derivatives","ETHF0:USTF0",1750510598178,29.21989,2438.5,2438.4,0.88859599]
["bitfinex-derivatives","ETHF0:USTF0",1750510601176,0.82029,2437.9,2437.7,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750510601383,0.82032,2437.8,2437.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750510601678,1.47502,2437.8,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510601979,1.47502,2437.8,2437.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750510602584,0.6547,2437.8,2437.7,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750510603080,7.56589934,2437.8,2437.0,8.89976849]
["bitfinex-derivatives","ETHF0:USTF0",1750510603376,1.65255934,2437.5,2437.1,7.2327]
["bitfinex-derivatives","ETHF0:USTF0",1750510603690,27.33358,2437.4,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750510603875,27.1527,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750510604070,25.7796,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750510605487,25.141,2437.4,2437.3,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750510606684,1.65255934,2438.6,2437.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750510606875,0.82025,2438.0,2437.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750510607081,2.47280934,2438.0,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750510607282,0.6754,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750510612384,1.49569,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750510612588,0.6754,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750510612990,1.9989,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750510614078,2.81919,2437.9,2437.8,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1750510614791,2.81919,2437.9,2437.6,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1750510614792,0.82034,2437.8,2437.6,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1750510614990,1.2956,2437.7,2437.6,4.02816]
["bitfinex-derivatives","ETHF0:USTF0",1750510615294,2.11595,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510616791,0.82042,2437.5,2437.4,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750510617092,0.82042,2437.5,2437.4,4.02824]
["bitfinex-derivatives","ETHF0:USTF0",1750510617489,2.75312,2437.5,2437.4,4.02824]
["bitfinex-derivatives","ETHF0:USTF0",1750510618790,1.9327,2437.5,2437.4,4.02824]
["bitfinex-derivatives","ETHF0:USTF0",1750510620398,0.653,2437.5,2437.4,4.02824]
["bitfinex-derivatives","ETHF0:USTF0",1750510620696,7.2389,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510620903,7.2389,2437.6,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510620904,8.06357,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750510623201,33.21857,2437.7,2437.6,4.02819]
["bitfinex-derivatives","ETHF0:USTF0",1750510624200,33.21857,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510624698,33.21857,2437.7,2437.6,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1750510626298,33.21857,2437.7,2437.6,3.94967599]
["bitfinex-derivatives","ETHF0:USTF0",1750510627895,33.21857,2437.7,2437.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750510628101,0.82046,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510628302,34.13501934,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510629105,34.78021934,2437.4,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510631302,34.78021934,2437.4,2437.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750510631303,0.82052,2437.2,2437.1,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1750510631500,0.82056,2437.1,2437.0,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750510633005,0.82058,2437.1,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510633302,0.82059,2437.0,2436.9,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1750510635003,0.82059,2437.0,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510637405,0.82072,2436.6,2436.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510638801,0.82076,2436.5,2436.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750510639002,0.82083,2436.3,2436.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1750510639193,0.82083,2436.3,2436.2,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1750510639909,0.82083,2436.3,2436.2,5.36976]
["bitfinex-derivatives","ETHF0:USTF0",1750510640407,0.82083,2436.3,2436.2,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1750510640607,0.82083,2436.3,2436.2,5.36976]
["bitfinex-derivatives","ETHF0:USTF0",1750510641208,0.82083,2436.3,2436.2,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1750510641395,0.82083,2436.3,2436.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510641600,0.8209,2436.1,2436.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750510642309,0.82088,2436.2,2436.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750510643308,0.8209,2436.1,2436.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750510643909,0.82093,2436.0,2435.9,4.70924]
["bitfinex-derivatives","ETHF0:USTF0",1750510644110,0.82092,2436.1,2436.0,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750510646102,0.82088,2436.2,2436.1,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750510649911,0.82085,2436.3,2436.2,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1750510654315,0.82088,2436.2,2436.1,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750510656118,25.094,2436.2,2436.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750510656510,25.91486,2436.2,2436.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750510656812,0.82086,2436.2,2436.1,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750510657117,0.82083,2436.3,2436.2,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750510657517,0.82083,2436.3,2436.2,0.88930599]
["bitfinex-derivatives","ETHF0:USTF0",1750510659218,0.82083,2436.3,2436.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510659614,0.82083,2436.3,2436.2,0.73667599]
["bitfinex-derivatives","ETHF0:USTF0",1750510660218,0.82083,2436.3,2436.2,1.55753599]
["bitfinex-derivatives","ETHF0:USTF0",1750510661220,10.52363,2436.3,2436.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510661420,12.51813,2436.3,2436.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510669626,25.093,2436.4,2436.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750510670432,0.6392,2436.5,2436.3,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750510670734,0.82083,2436.3,2436.2,0.88931599]
["bitfinex-derivatives","ETHF0:USTF0",1750510672526,0.82083,2436.3,2436.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510677742,0.82083,2436.3,2436.2,1.37227599]
["bitfinex-derivatives","ETHF0:USTF0",1750510678346,0.82083,2436.3,2436.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510684754,0.82076,2436.5,2436.3,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750510684945,28.2988,2436.6,2436.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750510685247,0.82076,2436.5,2436.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750510685654,0.82076,2436.5,2436.4,1.49279]
["bitfinex-derivatives","ETHF0:USTF0",1750510686142,0.82076,2436.5,2436.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750510687752,0.82076,2436.5,2436.4,1.49279]
["bitfinex-derivatives","ETHF0:USTF0",1750510687946,4.02856,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510691555,0.82076,2436.6,2436.5,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750510691757,0.82076,2436.5,2436.4,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1750510693850,0.82075,2436.6,2436.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750510694357,32.2692,2436.8,2436.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750510694358,0.82076,2436.5,2436.4,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1750510694559,0.82076,2436.5,2436.4,2.79837]
["bitfinex-derivatives","ETHF0:USTF0",1750510695263,0.82075,2436.6,2436.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750510697956,0.82072,2436.7,2436.6,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750510700851,0.82075,2436.6,2436.5,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750510701265,0.82075,2436.6,2436.5,0.88920599]
["bitfinex-derivatives","ETHF0:USTF0",1750510702963,0.82075,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510703963,2.19335,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510708166,2.88615,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510714170,9.37915,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510714371,10.52456101,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510715769,9.37915,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510720175,10.52489727,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510720475,9.37915,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510720877,10.52489758,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510721078,9.37915,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510721377,10.52490192,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510721773,9.37915,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510728483,2.88615,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510728779,34.44915,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510731589,35.5951533,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510732884,36.83359962,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510733688,5.27059962,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510733881,36.83059962,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510736091,33.5267533,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510736281,32.38075,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510736690,25.89175,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510737184,0.82075,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510737388,25.89175,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510738687,25.89175,2436.6,2436.5,0.72017599]
["bitfinex-derivatives","ETHF0:USTF0",1750510739491,25.89175,2436.6,2436.5,2.11417599]
["bitfinex-derivatives","ETHF0:USTF0",1750510741489,27.13019632,2436.6,2436.5,0.72017599]
["bitfinex-derivatives","ETHF0:USTF0",1750510742390,27.13019632,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510744888,27.80399632,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510749596,26.56555,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510753488,27.85075,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510754497,26.56555,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510754889,25.89175,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510756497,27.92855,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510757998,26.55985,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510759097,25.89175,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510760099,27.30485,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510760599,0.82075,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510760798,25.87975,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510766711,0.82075,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510766911,27.11619632,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510768908,25.87775,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510770403,27.11619632,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510773910,25.87775,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510776018,29.08555,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510776215,30.36555,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510778920,29.08555,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510779620,25.87775,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510782621,25.87075,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510788524,27.20575,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510800431,0.82075,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510801225,0.6862,2436.8,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510801431,25.86072,2436.7,2436.6,1.23844632]
["bitfinex-derivatives","ETHF0:USTF0",1750510801730,27.00722205,2436.7,2436.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750510802533,0.82072,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510805133,0.82072,2436.6,2436.5,0.88923599]
["bitfinex-derivatives","ETHF0:USTF0",1750510805937,0.82072,2436.6,2436.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510807431,0.82072,2436.6,2436.5,0.88923599]
["bitfinex-derivatives","ETHF0:USTF0",1750510809333,25.86071,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750510810132,0.82073,2436.6,2436.5,0.88921599]
["bitfinex-derivatives","ETHF0:USTF0",1750510810835,25.86071,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750510811022,0.82073,2436.6,2436.5,0.88921599]
["bitfinex-derivatives","ETHF0:USTF0",1750510813439,25.86071,2436.7,2436.6,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750510813729,3.2078,2436.9,2436.6,1.23844632]
["bitfinex-derivatives","ETHF0:USTF0",1750510813934,4.0283,2437.3,2437.2,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750510814141,3.2078,2437.3,2437.2,1.23844632]
["bitfinex-derivatives","ETHF0:USTF0",1750510814539,3.2078,2437.3,2437.2,2.05896632]
["bitfinex-derivatives","ETHF0:USTF0",1750510815037,0.82039,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510815240,0.82039,2437.6,2437.5,2.05886632]
["bitfinex-derivatives","ETHF0:USTF0",1750510816735,25.031,2437.8,2437.5,1.23844632]
["bitfinex-derivatives","ETHF0:USTF0",1750510816736,0.82038,2437.7,2437.5,1.23844632]
["bitfinex-derivatives","ETHF0:USTF0",1750510816944,0.82038,2437.7,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510818346,0.82039,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750510818645,0.82039,2437.6,2437.4,4.73424]
["bitfinex-derivatives","ETHF0:USTF0",1750510819340,0.82042,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510822045,0.82042,2437.5,2437.4,4.02826]
["bitfinex-derivatives","ETHF0:USTF0",1750510824347,26.351,2437.8,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510824547,0.82038,2437.7,2437.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750510824846,0.82039,2437.6,2437.5,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750510825048,0.6479,2437.9,2437.5,1.71793166]
["bitfinex-derivatives","ETHF0:USTF0",1750510825248,0.82032,2437.8,2437.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750510826246,0.82035,2437.7,2437.6,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1750510827249,0.82034,2437.8,2437.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750510828649,2.11434,2437.8,2437.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750510829050,0.82039,2437.7,2437.6,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1750510832848,2.11435,2437.8,2437.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750510833049,0.82035,2437.8,2437.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750510836648,0.82027,2438.0,2437.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750510836855,0.82024,2438.1,2438.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750510837554,0.8202,2438.2,2438.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750510839047,0.82017,2438.3,2438.2,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1750510839258,0.82019,2438.2,2438.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750510839854,0.82025,2438.1,2438.0,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750510840841,0.82025,2438.1,2437.8,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750510841045,0.82035,2437.7,2437.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510841945,2.12795,2437.7,2437.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510843254,2.12795,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510843759,2.12795,2437.7,2437.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510845354,2.12795,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510849659,2.12795,2437.7,2437.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510850059,2.12795,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510850865,2.12795,2437.7,2437.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510851455,2.12795,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510853857,0.82035,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510857466,0.82035,2437.7,2437.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510857669,2.22185,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510862878,2.92875,2437.7,2437.6,0.88886599]
["bitfinex-derivatives","ETHF0:USTF0",1750510863879,4.57820567,2437.7,2437.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510864165,4.07269153,2437.7,2437.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510864571,2.92875,2437.7,2437.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510865771,1.52725,2437.7,2437.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510869973,2.92945,2437.7,2437.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510871877,4.57890567,2437.7,2437.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750510872081,10.72272711,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510880701,10.7208091,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510881698,19.2208091,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510882094,18.07890567,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510882293,19.22110733,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510882991,18.07890567,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510883601,50.65507048,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510883802,45.65507048,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510885703,14.22107048,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510885905,45.65507048,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510887404,44.51290567,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510889105,44.51190567,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510891807,33.90180567,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510892005,33.90080567,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510895008,33.89980567,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510897208,35.04665772,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510897407,36.33355772,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510900310,1.96720205,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510900516,33.39520205,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510902309,1.96720205,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510902513,33.38820205,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510906323,34.03280205,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510906917,35.44340205,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510911729,35.44468964,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510912522,1.96848964,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510912724,33.38548964,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510912918,1.96848964,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510913119,0.82035,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510913317,25.80135,2437.7,2437.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750510913932,25.80135,2437.7,2437.6,1.32750599]
["bitfinex-derivatives","ETHF0:USTF0",1750510915825,25.80135,2437.7,2437.6,2.14789599]
["bitfinex-derivatives","ETHF0:USTF0",1750510916222,25.80135,2437.7,2437.6,1.32750599]
["bitfinex-derivatives","ETHF0:USTF0",1750510917729,25.80135,2437.7,2437.6,2.14789599]
["bitfinex-derivatives","ETHF0:USTF0",1750510918437,0.82035,2437.7,2437.6,2.14789599]
["bitfinex-derivatives","ETHF0:USTF0",1750510918731,0.82032,2437.8,2437.6,3.79733166]
["bitfinex-derivatives","ETHF0:USTF0",1750510918929,0.82032,2437.8,2437.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1750510922233,29.83425567,2438.1,2437.7,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1750510922433,0.82029,2437.9,2437.8,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1750510922929,0.82027,2438.0,2437.8,2.8677]
["bitfinex-derivatives","ETHF0:USTF0",1750510923131,0.82029,2437.9,2437.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750510924433,24.975,2438.0,2437.8,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1750510924931,0.82029,2437.9,2437.8,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1750510928638,0.8202,2438.2,2438.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750510928836,0.82022,2438.1,2438.0,2.46968567]
["bitfinex-derivatives","ETHF0:USTF0",1750510929027,9.6428,2438.4,2438.0,1.64945567]
["bitfinex-derivatives","ETHF0:USTF0",1750510929335,0.8202,2438.2,2438.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750510930336,0.82022,2438.1,2438.0,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1750510931238,0.82021,2438.2,2438.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750510935640,0.82022,2438.1,2438.0,4.02804]
["bitfinex-derivatives","ETHF0:USTF0",1750510936032,0.82021,2438.2,2438.1,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1750510937139,0.82021,2438.2,2438.0,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1750510937639,0.82021,2438.2,2438.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750510938240,7.0812,2438.4,2438.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750510938435,0.82019,2438.2,2438.1,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1750510938626,0.82019,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510938830,0.82022,2438.1,2438.0,4.02803]
["bitfinex-derivatives","ETHF0:USTF0",1750510939545,0.82022,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510940744,0.82021,2438.2,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510941043,0.82016,2438.3,2438.1,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750510941342,0.82016,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750510941639,0.82019,2438.2,2438.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1750510941839,0.82019,2438.2,2438.1,1.57237599]
["bitfinex-derivatives","ETHF0:USTF0",1750510942839,0.82019,2438.2,2438.1,0.75217599]
["bitfinex-derivatives","ETHF0:USTF0",1750510943039,0.82019,2438.2,2438.1,1.57239599]
["bitfinex-derivatives","ETHF0:USTF0",1750510945137,0.82019,2438.2,2438.1,0.75217599]
["bitfinex-derivatives","ETHF0:USTF0",1750510945541,0.82019,2438.2,2438.1,1.57239599]
["bitfinex-derivatives","ETHF0:USTF0",1750510949342,0.82019,2438.2,2438.1,0.75217599]
["bitfinex-derivatives","ETHF0:USTF0",1750510950241,0.82019,2438.2,2438.1,1.57239599]
["bitfinex-derivatives","ETHF0:USTF0",1750510950849,0.82019,2438.2,2438.1,0.75217599]
["bitfinex-derivatives","ETHF0:USTF0",1750510951154,0.82019,2438.2,2438.1,1.57236599]
["bitfinex-derivatives","ETHF0:USTF0",1750510952646,0.82017,2438.3,2438.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750510952945,4.16078,2438.6,2438.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750510952946,1.4156,2438.5,2438.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1750510953553,0.82013,2438.4,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750510953847,0.82011,2438.5,2438.3,2.46960567]
["bitfinex-derivatives","ETHF0:USTF0",1750510954051,1.51506,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750510954345,1.51506,2438.6,2438.4,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1750510954549,1.51508,2438.6,2438.4,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1750510954748,0.82009,2438.5,2438.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750510956546,0.82009,2438.5,2438.4,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750510956741,0.695,2438.6,2438.4,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750510956937,0.82009,2438.5,2438.4,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750510957151,0.82012,2438.4,2438.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750510957648,2.19231,2438.5,2438.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750510957951,1.3722,2438.5,2438.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750510958145,0.82015,2438.3,2438.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750510958638,1.49125,2438.3,2438.2,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750510961455,0.82015,2438.4,2438.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750510964254,0.82018,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750510964454,1.52548,2438.3,2438.2,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750510969060,0.82008,2438.6,2438.5,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750510969255,0.82014,2438.4,2438.3,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1750510971163,0.82011,2438.5,2438.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750510972558,2.82938,2438.6,2438.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750510972759,0.82009,2438.5,2438.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750510975066,2.82938,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750510977966,1.49698,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750510978657,0.8201,2438.5,2438.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750510979867,0.8201,2438.5,2438.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750510979868,0.82013,2438.4,2438.3,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1750510981660,0.82011,2438.5,2438.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750510983467,1.49698,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750510983671,0.82005,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750510991275,0.82004,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750510992372,0.82006,2438.6,2438.5,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1750510992875,0.82004,2438.7,2438.6,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1750510996968,1.3376,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750510997171,3.2078,2439.3,2438.7,1.64945567]
["bitfinex-derivatives","ETHF0:USTF0",1750510997371,0.6638,2439.1,2439.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750510997969,4.72515,2439.3,2439.1,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1750510998179,4.72515,2439.3,2439.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750510998979,4.02765,2439.3,2439.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750510999278,4.02765,2439.3,2438.9,2.55351885]
["bitfinex-derivatives","ETHF0:USTF0",1750510999279,0.81986,2439.2,2439.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750510999484,0.81988,2439.1,2438.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750510999682,2.14478,2439.1,2438.9,7.23393]
["bitfinex-derivatives","ETHF0:USTF0",1750511002880,2.14478,2439.1,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750511003183,2.14478,2439.1,2438.9,7.23393]
["bitfinex-derivatives","ETHF0:USTF0",1750511003881,0.81992,2439.0,2438.9,7.23393]
["bitfinex-derivatives","ETHF0:USTF0",1750511004183,0.81992,2439.0,2438.9,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1750511004383,2.14481,2439.1,2438.9,7.23395]
["bitfinex-derivatives","ETHF0:USTF0",1750511004677,0.81992,2439.0,2438.9,7.23395]
["bitfinex-derivatives","ETHF0:USTF0",1750511005081,2.1448,2439.1,2438.9,7.23395]
["bitfinex-derivatives","ETHF0:USTF0",1750511005282,1.3249,2439.1,2438.9,7.23395]
["bitfinex-derivatives","ETHF0:USTF0",1750511005480,1.3249,2439.1,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750511005684,2.14537,2439.2,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750511006881,2.14537,2439.2,2439.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750511010179,4.4969,2439.4,2439.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1750511010388,0.81982,2439.3,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750511012684,0.81985,2439.2,2439.1,1.48386]
["bitfinex-derivatives","ETHF0:USTF0",1750511013287,0.81995,2438.9,2438.8,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1750511013586,0.81995,2438.9,2438.8,10.43978]
["bitfinex-derivatives","ETHF0:USTF0",1750511014081,0.81994,2439.0,2438.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750511017182,3.58561,2439.1,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750511017388,0.81986,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511019491,1.50235,2439.3,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750511020088,1.50235,2439.3,2439.2,0.88832599]
["bitfinex-derivatives","ETHF0:USTF0",1750511020791,1.50235,2439.3,2439.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511020986,1.50235,2439.3,2439.2,0.88832599]
["bitfinex-derivatives","ETHF0:USTF0",1750511021987,0.6825,2439.3,2439.2,0.88832599]
["bitfinex-derivatives","ETHF0:USTF0",1750511023994,1.50232,2439.3,2439.2,0.88832599]
["bitfinex-derivatives","ETHF0:USTF0",1750511024490,0.6825,2439.3,2439.2,0.88832599]
["bitfinex-derivatives","ETHF0:USTF0",1750511025394,1.50232,2439.3,2439.2,0.88832599]
["bitfinex-derivatives","ETHF0:USTF0",1750511025694,0.6825,2439.3,2439.2,0.88832599]
["bitfinex-derivatives","ETHF0:USTF0",1750511025895,1.50232,2439.3,2439.2,0.88832599]
["bitfinex-derivatives","ETHF0:USTF0",1750511026392,0.6825,2439.3,2439.2,0.88832599]
["bitfinex-derivatives","ETHF0:USTF0",1750511027196,3.2078,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750511027694,3.2078,2439.4,2439.3,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1750511029495,0.81978,2439.5,2439.3,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1750511029890,0.81978,2439.4,2439.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750511030097,0.81982,2439.3,2439.2,4.09610599]
["bitfinex-derivatives","ETHF0:USTF0",1750511030397,1.48652,2439.3,2439.2,4.09610599]
["bitfinex-derivatives","ETHF0:USTF0",1750511030699,0.6667,2439.3,2439.2,4.09610599]
["bitfinex-derivatives","ETHF0:USTF0",1750511034196,2.20977,2439.5,2439.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750511034400,2.88897,2439.5,2439.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750511034699,0.81978,2439.4,2439.3,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750511035800,1.49897,2439.5,2439.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750511035993,0.6792,2439.5,2439.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750511040396,0.6573,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750511040597,1.3421,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750511045202,2.16182,2439.6,2439.5,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750511045401,2.16182,2439.6,2439.5,0.88822599]
["bitfinex-derivatives","ETHF0:USTF0",1750511046497,1.3421,2439.6,2439.5,0.88822599]
["bitfinex-derivatives","ETHF0:USTF0",1750511048603,2.16182,2439.6,2439.5,0.88822599]
["bitfinex-derivatives","ETHF0:USTF0",1750511048903,1.3421,2439.6,2439.5,0.88822599]
["bitfinex-derivatives","ETHF0:USTF0",1750511055405,2.16182,2439.6,2439.5,0.88822599]
["bitfinex-derivatives","ETHF0:USTF0",1750511056607,1.3421,2439.6,2439.5,0.88822599]
["bitfinex-derivatives","ETHF0:USTF0",1750511060613,0.6848,2439.6,2439.5,0.88822599]
["bitfinex-derivatives","ETHF0:USTF0",1750511060908,1.3623,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750511061212,2.0132,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750511062011,0.81956,2440.1,2440.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750511062309,0.6509,2440.1,2440.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750511062513,3.2078,2440.2,2439.9,2.55351885]
["bitfinex-derivatives","ETHF0:USTF0",1750511062717,3.2078,2440.2,2440.1,3.37306885]
["bitfinex-derivatives","ETHF0:USTF0",1750511063114,3.2078,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750511064709,4.02721,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750511065209,3.2078,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750511065410,4.02721,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750511065817,0.81945,2440.4,2440.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750511066020,0.81948,2440.3,2440.2,1.50679]
["bitfinex-derivatives","ETHF0:USTF0",1750511066718,0.81947,2440.4,2440.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750511067410,0.81948,2440.3,2440.2,1.50679]
["bitfinex-derivatives","ETHF0:USTF0",1750511067714,0.81951,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511067917,1.51861,2440.2,2440.1,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1750511069415,5.25637,2440.5,2440.1,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1750511069416,3.2078,2440.5,2440.1,12.15531885]
["bitfinex-derivatives","ETHF0:USTF0",1750511069718,0.81949,2440.3,2440.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750511070112,2.12819,2440.3,2440.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750511070313,0.81951,2440.2,2440.1,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1750511070617,2.12821,2440.2,2440.1,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1750511072815,2.12821,2440.2,2440.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750511073216,2.12821,2440.2,2440.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750511073417,0.6391,2440.1,2440.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750511073818,1.45865,2440.1,2440.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750511074522,0.81958,2440.0,2439.9,7.21259]
["bitfinex-derivatives","ETHF0:USTF0",1750511074725,0.81962,2439.9,2439.8,4.69323]
["bitfinex-derivatives","ETHF0:USTF0",1750511074922,0.81962,2439.9,2439.8,11.08623]
["bitfinex-derivatives","ETHF0:USTF0",1750511075224,0.6391,2440.1,2439.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750511075225,0.8196,2440.0,2439.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750511080628,1.45867,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750511082423,0.6391,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750511082624,1.45865,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750511084520,0.81955,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750511084715,1.50202,2440.2,2439.9,8.94651885]
["bitfinex-derivatives","ETHF0:USTF0",1750511084920,1.50202,2440.2,2440.1,0.88802599]
["bitfinex-derivatives","ETHF0:USTF0",1750511088229,1.9845,2440.5,2440.2,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750511088540,0.8195,2440.3,2440.2,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1750511089539,0.8195,2440.3,2440.2,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750511090337,0.8195,2440.3,2440.2,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1750511090739,0.81951,2440.2,2440.1,0.88799599]
["bitfinex-derivatives","ETHF0:USTF0",1750511096239,0.81951,2440.2,2440.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511096542,0.81951,2440.2,2440.1,0.88802599]
["bitfinex-derivatives","ETHF0:USTF0",1750511096841,0.81951,2440.2,2440.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511099039,2.11431,2440.2,2440.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511119359,0.81951,2440.2,2440.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511123761,0.81951,2440.2,2440.1,3.44154484]
["bitfinex-derivatives","ETHF0:USTF0",1750511124064,0.81951,2440.2,2440.1,4.74474484]
["bitfinex-derivatives","ETHF0:USTF0",1750511128664,0.81951,2440.2,2440.1,2.19122599]
["bitfinex-derivatives","ETHF0:USTF0",1750511128858,0.81951,2440.2,2440.1,1.37167599]
["bitfinex-derivatives","ETHF0:USTF0",1750511134763,0.81951,2440.2,2440.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511137566,2.22511,2440.2,2440.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511137768,0.81955,2440.1,2440.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1750511139968,0.81955,2440.1,2440.0,3.20678194]
["bitfinex-derivatives","ETHF0:USTF0",1750511140873,0.81961,2439.9,2439.8,8.93358194]
["bitfinex-derivatives","ETHF0:USTF0",1750511141071,0.81961,2439.9,2439.8,10.40873194]
["bitfinex-derivatives","ETHF0:USTF0",1750511142173,0.81961,2439.9,2439.8,9.58908194]
["bitfinex-derivatives","ETHF0:USTF0",1750511142673,0.81961,2439.9,2439.8,10.40873194]
["bitfinex-derivatives","ETHF0:USTF0",1750511145173,0.81961,2439.9,2439.8,13.61653194]
["bitfinex-derivatives","ETHF0:USTF0",1750511149987,0.6899,2440.0,2439.6,4.0958749]
["bitfinex-derivatives","ETHF0:USTF0",1750511150272,2.0085,2439.9,2439.5,12.13438194]
["bitfinex-derivatives","ETHF0:USTF0",1750511150469,0.6899,2440.0,2439.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750511150775,1.50949,2440.0,2439.9,3.37119194]
["bitfinex-derivatives","ETHF0:USTF0",1750511150978,1.50949,2440.0,2439.9,3.23858194]
["bitfinex-derivatives","ETHF0:USTF0",1750511151378,1.50949,2440.0,2439.9,4.05820194]
["bitfinex-derivatives","ETHF0:USTF0",1750511151782,1.50949,2440.0,2439.9,3.23858194]
["bitfinex-derivatives","ETHF0:USTF0",1750511153178,1.50949,2440.0,2439.9,4.05820194]
["bitfinex-derivatives","ETHF0:USTF0",1750511153580,0.6899,2440.0,2439.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750511153877,0.81968,2439.7,2439.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750511154383,0.81967,2439.8,2439.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750511154576,0.81967,2439.8,2439.6,2.19671]
["bitfinex-derivatives","ETHF0:USTF0",1750511155781,0.81968,2439.7,2439.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750511155979,0.81968,2439.8,2439.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750511156179,0.81968,2439.8,2439.6,2.19671]
["bitfinex-derivatives","ETHF0:USTF0",1750511156777,0.81965,2439.8,2439.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750511156978,2.061,2439.9,2439.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750511156979,0.81968,2439.7,2439.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750511157782,0.81968,2439.7,2439.6,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750511161185,0.81968,2439.7,2439.6,5.40452]
["bitfinex-derivatives","ETHF0:USTF0",1750511161386,0.81968,2439.7,2439.6,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750511164587,0.81968,2439.7,2439.6,5.40452]
["bitfinex-derivatives","ETHF0:USTF0",1750511165287,0.81968,2439.7,2439.6,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750511166084,0.81968,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511166684,1.48598,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511175600,0.81972,2439.6,2439.5,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750511178606,1.48601,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750511179807,0.81973,2439.6,2439.5,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750511181708,1.48601,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750511186814,1.48601,2439.7,2439.6,2.73368216]
["bitfinex-derivatives","ETHF0:USTF0",1750511187612,1.48601,2439.7,2439.6,1.91396216]
["bitfinex-derivatives","ETHF0:USTF0",1750511198011,0.81971,2439.7,2439.6,1.91396216]
["bitfinex-derivatives","ETHF0:USTF0",1750511198717,0.81967,2439.8,2439.6,2.73366216]
["bitfinex-derivatives","ETHF0:USTF0",1750511198920,0.81965,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750511199121,0.81965,2439.8,2439.7,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1750511199315,0.6597,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750511199515,0.6597,2439.9,2439.8,5.94141216]
["bitfinex-derivatives","ETHF0:USTF0",1750511200116,1.47932,2439.9,2439.8,5.12176216]
["bitfinex-derivatives","ETHF0:USTF0",1750511200619,1.47932,2439.9,2439.8,5.94141216]
["bitfinex-derivatives","ETHF0:USTF0",1750511202326,0.6597,2439.9,2439.8,5.94141216]
["bitfinex-derivatives","ETHF0:USTF0",1750511206226,1.47932,2439.9,2439.8,5.94141216]
["bitfinex-derivatives","ETHF0:USTF0",1750511206728,0.6597,2439.9,2439.8,5.94141216]
["bitfinex-derivatives","ETHF0:USTF0",1750511211730,1.47932,2439.9,2439.8,5.94141216]
["bitfinex-derivatives","ETHF0:USTF0",1750511215426,0.6597,2439.9,2439.8,5.94141216]
["bitfinex-derivatives","ETHF0:USTF0",1750511215622,0.6597,2439.9,2439.8,2.73361216]
["bitfinex-derivatives","ETHF0:USTF0",1750511216227,1.47932,2439.9,2439.8,2.73361216]
["bitfinex-derivatives","ETHF0:USTF0",1750511216527,0.6597,2439.9,2439.8,2.73361216]
["bitfinex-derivatives","ETHF0:USTF0",1750511217528,0.81961,2440.0,2439.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750511218633,0.81961,2440.0,2439.8,2.73358216]
["bitfinex-derivatives","ETHF0:USTF0",1750511218931,0.81962,2439.9,2439.8,2.73358216]
["bitfinex-derivatives","ETHF0:USTF0",1750511222526,0.8196,2440.0,2439.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750511226736,1.51336,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750511226929,0.6938,2440.1,2440.0,5.94134216]
["bitfinex-derivatives","ETHF0:USTF0",1750511227335,0.81953,2440.2,2440.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750511227635,0.81955,2440.1,2440.0,5.94132216]
["bitfinex-derivatives","ETHF0:USTF0",1750511228128,0.81955,2440.1,2440.0,5.12176216]
["bitfinex-derivatives","ETHF0:USTF0",1750511228434,0.81958,2440.0,2439.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750511228637,3.96278216,2440.2,2439.7,5.12176216]
["bitfinex-derivatives","ETHF0:USTF0",1750511228937,0.81965,2439.8,2439.7,12.30442216]
["bitfinex-derivatives","ETHF0:USTF0",1750511229235,0.81963,2439.9,2439.8,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1750511230537,0.81965,2439.8,2439.7,12.30442216]
["bitfinex-derivatives","ETHF0:USTF0",1750511231340,0.81965,2439.8,2439.7,10.39048]
["bitfinex-derivatives","ETHF0:USTF0",1750511231539,0.81965,2439.8,2439.7,12.30444216]
["bitfinex-derivatives","ETHF0:USTF0",1750511232932,0.81965,2439.8,2439.7,11.48476216]
["bitfinex-derivatives","ETHF0:USTF0",1750511233633,0.81965,2439.8,2439.7,12.30444216]
["bitfinex-derivatives","ETHF0:USTF0",1750511234036,0.81965,2439.8,2439.7,11.48476216]
["bitfinex-derivatives","ETHF0:USTF0",1750511234840,0.81965,2439.8,2439.7,8.27696216]
["bitfinex-derivatives","ETHF0:USTF0",1750511235041,0.81965,2439.8,2439.7,9.09664216]
["bitfinex-derivatives","ETHF0:USTF0",1750511237237,1.9961,2440.0,2439.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750511237437,0.81962,2439.9,2439.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750511242439,0.81962,2439.9,2439.8,1.46292]
["bitfinex-derivatives","ETHF0:USTF0",1750511244940,1.47791,2440.0,2439.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750511245140,1.47791,2440.0,2439.9,2.73358216]
["bitfinex-derivatives","ETHF0:USTF0",1750511250255,1.47791,2440.0,2439.9,1.91396216]
["bitfinex-derivatives","ETHF0:USTF0",1750511252554,0.81962,2439.9,2439.8,6.58469216]
["bitfinex-derivatives","ETHF0:USTF0",1750511254659,0.81962,2439.9,2439.8,6.58471216]
["bitfinex-derivatives","ETHF0:USTF0",1750511256658,0.81962,2439.9,2439.8,3.37691216]
["bitfinex-derivatives","ETHF0:USTF0",1750511259464,0.6583,2440.0,2439.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750511259667,26.87452,2440.6,2440.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750511259668,0.81954,2440.2,2440.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750511259967,0.81954,2440.2,2440.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750511260360,0.81954,2440.2,2440.1,1.48634]
["bitfinex-derivatives","ETHF0:USTF0",1750511265169,1.5077,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750511265470,2.64630158,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750511267066,1.5077,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750511269470,0.81951,2440.2,2440.1,1.48632]
["bitfinex-derivatives","ETHF0:USTF0",1750511271675,0.81951,2440.2,2440.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750511272272,0.81955,2440.1,2440.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750511278683,0.81958,2440.0,2439.9,2.73355216]
["bitfinex-derivatives","ETHF0:USTF0",1750511279183,0.81957,2440.1,2440.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750511279682,0.81962,2439.9,2439.8,11.03333]
["bitfinex-derivatives","ETHF0:USTF0",1750511281688,0.81962,2439.9,2439.8,4.68633]
["bitfinex-derivatives","ETHF0:USTF0",1750511282290,1.49581,2440.0,2439.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750511290197,0.81962,2439.9,2439.8,6.60029216]
["bitfinex-derivatives","ETHF0:USTF0",1750511290695,0.81962,2439.9,2439.8,4.68633]
["bitfinex-derivatives","ETHF0:USTF0",1750511291283,0.81962,2439.9,2439.8,1.47853]
["bitfinex-derivatives","ETHF0:USTF0",1750511292890,1.4958,2440.0,2439.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750511294289,0.81962,2439.9,2439.8,1.47853]
["bitfinex-derivatives","ETHF0:USTF0",1750511295191,0.81968,2439.7,2439.5,7.3036749]
["bitfinex-derivatives","ETHF0:USTF0",1750511295391,0.81968,2439.7,2439.6,7.1667]
["bitfinex-derivatives","ETHF0:USTF0",1750511296390,0.81968,2439.7,2439.6,9.08066216]
["bitfinex-derivatives","ETHF0:USTF0",1750511296784,0.81967,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750511297792,1.3231,2439.9,2439.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750511297793,0.81968,2439.7,2439.6,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750511297981,1.47068,2439.7,2439.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1750511299291,1.47068,2439.7,2439.6,7.16672]
["bitfinex-derivatives","ETHF0:USTF0",1750511299693,1.47068,2439.7,2439.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1750511299994,0.81972,2439.6,2439.5,5.94148216]
["bitfinex-derivatives","ETHF0:USTF0",1750511300293,0.81972,2439.6,2439.5,12.28848216]
["bitfinex-derivatives","ETHF0:USTF0",1750511300494,0.651,2439.7,2439.5,11.46876216]
["bitfinex-derivatives","ETHF0:USTF0",1750511300789,0.81967,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750511300987,0.81967,2439.8,2439.7,2.73364216]
["bitfinex-derivatives","ETHF0:USTF0",1750511301799,0.6938,2440.0,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750511301992,1.51338,2440.0,2439.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750511302296,1.51338,2440.0,2439.9,1.47251]
["bitfinex-derivatives","ETHF0:USTF0",1750511302793,1.51338,2440.0,2439.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750511302989,0.6938,2440.0,2439.9,3.38647216]
["bitfinex-derivatives","ETHF0:USTF0",1750511304293,1.46336,2440.1,2439.9,3.38647216]
["bitfinex-derivatives","ETHF0:USTF0",1750511304890,1.46336,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750511306192,0.6438,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750511307894,1.46335,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750511308090,0.81958,2440.0,2439.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750511308398,3.37733216,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750511308594,0.81958,2440.0,2439.9,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1750511308995,0.81958,2440.0,2439.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750511309196,2.11448,2440.0,2439.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750511314499,0.81958,2440.0,2439.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750511315601,0.6438,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750511315802,1.46335,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750511317202,0.6438,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750511317506,0.81955,2440.1,2439.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750511318390,0.81955,2440.1,2440.0,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750511320606,0.81958,2440.0,2439.9,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1750511320799,0.81957,2440.1,2440.0,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1750511323204,0.81957,2440.1,2439.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1750511323403,0.81958,2440.0,2439.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1750511324007,0.6484,2440.2,2439.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1750511324910,0.81958,2440.0,2439.9,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1750511325104,0.81958,2440.0,2439.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750511325307,0.81961,2439.9,2439.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750511325501,0.8196,2440.0,2439.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750511326005,0.81962,2439.9,2439.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750511331519,3.94948773,2440.2,2439.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750511331520,0.8196,2440.0,2439.9,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750511333922,0.81957,2440.1,2440.0,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750511335827,0.81957,2440.1,2440.0,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1750511343129,0.81958,2440.0,2439.9,2.73337773]
["bitfinex-derivatives","ETHF0:USTF0",1750511343324,0.81958,2440.0,2439.9,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1750511343932,0.81962,2439.9,2439.8,1.50625]
["bitfinex-derivatives","ETHF0:USTF0",1750511344127,2.57108773,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511344329,2.73353773,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511344624,0.81985,2439.2,2439.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750511345025,0.81988,2439.1,2439.0,9.5398]
["bitfinex-derivatives","ETHF0:USTF0",1750511345234,0.81988,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511345235,2.73366773,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511346933,0.81988,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511349235,0.81995,2439.0,2438.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750511349435,1.50095,2439.0,2438.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1750511349729,1.50095,2439.0,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511349730,0.81998,2438.8,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511349936,0.82012,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511352531,0.82012,2438.4,2438.0,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1750511352532,0.82022,2438.1,2438.0,9.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750511354038,0.82022,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511355226,2.05071,2438.0,2437.5,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1750511355431,0.82038,2437.7,2437.5,7.15542]
["bitfinex-derivatives","ETHF0:USTF0",1750511355733,4.02803,2438.1,2437.6,2.55374324]
["bitfinex-derivatives","ETHF0:USTF0",1750511355934,0.82026,2438.0,2437.8,3.37404324]
["bitfinex-derivatives","ETHF0:USTF0",1750511356135,3.2078,2438.1,2437.8,2.55374324]
["bitfinex-derivatives","ETHF0:USTF0",1750511356435,0.82027,2438.0,2437.8,3.37404324]
["bitfinex-derivatives","ETHF0:USTF0",1750511356636,0.82027,2438.0,2437.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1750511359339,0.82035,2437.7,2437.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750511359539,0.82035,2437.7,2437.6,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1750511359736,0.82035,2437.7,2437.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750511360337,0.82035,2437.7,2437.6,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750511361440,0.82035,2437.7,2437.6,2.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750511362747,3.2078,2438.1,2437.6,4.55984324]
["bitfinex-derivatives","ETHF0:USTF0",1750511362940,5.2584,2438.1,2437.6,3.21344324]
["bitfinex-derivatives","ETHF0:USTF0",1750511363131,0.82035,2437.7,2437.6,4.03381324]
["bitfinex-derivatives","ETHF0:USTF0",1750511363338,0.82034,2437.8,2437.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750511364144,0.82035,2437.7,2437.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750511365237,0.82035,2437.8,2437.7,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750511365846,0.82035,2437.7,2437.6,1.48007]
["bitfinex-derivatives","ETHF0:USTF0",1750511367250,0.82035,2437.7,2437.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750511368747,0.82035,2437.7,2437.6,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1750511369046,0.8204,2437.6,2437.5,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750511369251,0.8204,2437.6,2437.4,15.39994044]
["bitfinex-derivatives","ETHF0:USTF0",1750511369451,0.82042,2437.5,2437.4,14.57951044]
["bitfinex-derivatives","ETHF0:USTF0",1750511369650,1.49642,2437.5,2437.4,14.57951044]
["bitfinex-derivatives","ETHF0:USTF0",1750511370556,1.49642,2437.5,2437.4,15.39997044]
["bitfinex-derivatives","ETHF0:USTF0",1750511371054,0.676,2437.5,2437.4,15.39997044]
["bitfinex-derivatives","ETHF0:USTF0",1750511371758,0.676,2437.5,2437.4,1.48666]
["bitfinex-derivatives","ETHF0:USTF0",1750511372056,2.10408,2437.7,2437.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750511372252,0.6509,2437.7,2437.6,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750511372851,0.6647,2437.8,2437.7,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750511373547,1.47117,2438.0,2437.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750511373753,1.47115,2438.0,2437.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750511374365,0.8203,2437.9,2437.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750511376151,1.47118,2438.0,2437.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750511378955,0.6509,2438.0,2437.9,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750511379263,0.82024,2438.1,2438.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750511380560,0.82026,2438.0,2437.9,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750511384364,0.82024,2438.1,2438.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750511384565,0.82024,2438.1,2437.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750511384765,0.82024,2438.1,2437.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750511384965,0.82024,2438.1,2438.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750511386069,0.82026,2438.0,2437.9,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1750511386269,0.82024,2438.1,2438.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750511386858,3.2078,2438.3,2438.0,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750511386859,0.8201,2438.5,2438.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750511387064,2.20347,2438.6,2438.4,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1750511387265,0.7006,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750511388163,1.52067,2438.6,2438.3,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1750511388369,1.52067,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750511389767,0.7006,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750511389969,5.2854,2438.9,2438.4,2.55374324]
["bitfinex-derivatives","ETHF0:USTF0",1750511390160,5.36837,2438.9,2438.4,3.93194324]
["bitfinex-derivatives","ETHF0:USTF0",1750511390356,4.5484,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511390558,0.81987,2439.2,2438.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511390760,0.81987,2439.2,2438.8,2.55374324]
["bitfinex-derivatives","ETHF0:USTF0",1750511390761,1.46667,2439.2,2438.8,2.55374324]
["bitfinex-derivatives","ETHF0:USTF0",1750511390962,1.46667,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511391175,0.6468,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511391664,5.76154324,2439.3,2438.8,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1750511391869,0.81993,2439.0,2438.9,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1750511392272,0.81991,2439.1,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750511393675,2.76718,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511395272,0.81988,2439.1,2439.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750511395467,2.76717,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511395976,3.2078,2439.3,2439.2,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750511396177,8.523,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750511396568,0.81982,2439.3,2439.2,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1750511396875,8.52301,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750511398176,1.3722,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750511399071,2.19198,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750511399284,1.3722,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750511400078,2.19198,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750511400666,2.19198,2439.4,2439.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750511400667,0.81984,2439.3,2439.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750511402178,2.7132,2439.4,2439.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750511402477,0.81982,2439.3,2439.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750511403878,3.533,2439.4,2439.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750511404181,0.81982,2439.3,2439.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750511405380,0.81988,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511405681,2.7132,2439.4,2439.2,0.88832599]
["bitfinex-derivatives","ETHF0:USTF0",1750511405682,0.81984,2439.3,2439.2,0.88832599]
["bitfinex-derivatives","ETHF0:USTF0",1750511405884,2.15024,2439.3,2439.2,0.88832599]
["bitfinex-derivatives","ETHF0:USTF0",1750511408078,1.3722,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750511408679,2.19198,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750511409076,1.3722,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750511410888,2.19198,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750511412791,0.81982,2439.3,2439.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511412989,2.10562,2439.3,2439.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511413189,2.10562,2439.3,2439.2,0.88832599]
["bitfinex-derivatives","ETHF0:USTF0",1750511413485,1.2858,2439.3,2439.2,0.88832599]
["bitfinex-derivatives","ETHF0:USTF0",1750511413789,2.10562,2439.3,2439.2,0.88832599]
["bitfinex-derivatives","ETHF0:USTF0",1750511415691,2.10562,2439.3,2439.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511416292,2.10562,2439.3,2439.2,0.88832599]
["bitfinex-derivatives","ETHF0:USTF0",1750511418795,2.10562,2439.3,2439.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511419189,10.98536324,2439.3,2439.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511421906,0.81985,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511422204,26.90605,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511422599,26.0862,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511422897,26.90605,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511423298,0.81988,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511423499,2.81058,2439.1,2439.0,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1750511424404,2.81058,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511426601,2.81058,2439.1,2439.0,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1750511426801,2.81058,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511427999,2.81058,2439.1,2439.0,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1750511428501,2.81058,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511428702,2.81058,2439.1,2439.0,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1750511429201,2.81058,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511430402,2.81058,2439.1,2439.0,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1750511432710,2.81058,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511433710,2.81058,2439.1,2439.0,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1750511434404,1.9907,2439.1,2439.0,4.02772]
["bitfinex-derivatives","ETHF0:USTF0",1750511435111,1.9907,2439.1,2439.0,4.09619599]
["bitfinex-derivatives","ETHF0:USTF0",1750511436720,0.6835,2439.1,2439.0,4.09619599]
["bitfinex-derivatives","ETHF0:USTF0",1750511437211,1.9965,2439.1,2439.0,4.09619599]
["bitfinex-derivatives","ETHF0:USTF0",1750511439114,2.81638,2439.1,2439.0,4.09619599]
["bitfinex-derivatives","ETHF0:USTF0",1750511439323,5.37012324,2439.1,2439.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750511439616,5.37012324,2439.1,2439.0,4.09619599]
["bitfinex-derivatives","ETHF0:USTF0",1750511440117,5.37012324,2439.1,2439.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750511442721,5.37012324,2439.1,2439.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511442920,5.37012324,2439.1,2439.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750511443615,5.37012324,2439.1,2439.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511445218,10.37012324,2439.1,2439.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511445415,11.51173983,2439.1,2439.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511454630,6.51173983,2439.1,2439.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511459329,37.61373983,2439.1,2439.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511464927,42.61373983,2439.1,2439.0,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750511465230,0.82009,2438.5,2438.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750511465431,31.92109,2438.5,2438.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1750511465632,0.82015,2438.3,2438.2,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750511465832,28.15189324,2438.3,2438.2,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750511467934,28.15189324,2438.3,2438.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750511470227,0.82022,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511470428,34.47796324,2438.1,2438.0,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1750511470931,31.92422,2438.1,2438.0,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1750511471241,31.92422,2438.1,2438.0,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1750511472334,34.47796324,2438.1,2438.0,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1750511472534,34.47796324,2438.1,2438.0,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1750511472935,34.47796324,2438.1,2438.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750511475534,35.14376324,2438.1,2438.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750511476734,34.47796324,2438.1,2438.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750511478341,31.92422,2438.1,2438.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750511479533,31.92622,2438.1,2438.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750511479836,31.92622,2438.1,2438.0,2.03287599]
["bitfinex-derivatives","ETHF0:USTF0",1750511482437,0.82022,2438.1,2438.0,2.03287599]
["bitfinex-derivatives","ETHF0:USTF0",1750511482643,25.60222,2438.1,2438.0,2.03287599]
["bitfinex-derivatives","ETHF0:USTF0",1750511486340,0.82022,2438.1,2438.0,2.03287599]
["bitfinex-derivatives","ETHF0:USTF0",1750511486543,3.2078,2438.5,2438.0,7.03287599]
["bitfinex-derivatives","ETHF0:USTF0",1750511486747,24.781,2438.5,2438.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750511487238,25.60109,2438.5,2438.4,3.4452]
["bitfinex-derivatives","ETHF0:USTF0",1750511488755,0.82007,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750511489049,25.60107,2438.6,2438.5,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1750511489349,0.82007,2438.6,2438.5,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1750511489550,25.60107,2438.6,2438.5,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1750511490152,25.60107,2438.6,2438.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750511490648,0.82007,2438.6,2438.5,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1750511490952,25.60007,2438.6,2438.5,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1750511491356,25.60007,2438.6,2438.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750511491656,25.60007,2438.6,2438.5,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1750511494353,25.60007,2438.6,2438.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750511494955,25.60007,2438.6,2438.5,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1750511495355,0.82009,2438.5,2438.4,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750511495860,0.82009,2438.5,2438.4,2.14392]
["bitfinex-derivatives","ETHF0:USTF0",1750511496360,25.60007,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750511496960,25.60007,2438.6,2438.5,0.88856599]
["bitfinex-derivatives","ETHF0:USTF0",1750511497359,25.60007,2438.6,2438.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511498363,25.60007,2438.6,2438.5,0.88856599]
["bitfinex-derivatives","ETHF0:USTF0",1750511498866,24.78,2438.6,2438.5,0.88856599]
["bitfinex-derivatives","ETHF0:USTF0",1750511499264,25.60005,2438.6,2438.5,0.88856599]
["bitfinex-derivatives","ETHF0:USTF0",1750511499665,24.78,2438.6,2438.5,0.88856599]
["bitfinex-derivatives","ETHF0:USTF0",1750511500466,25.60005,2438.6,2438.5,0.88856599]
["bitfinex-derivatives","ETHF0:USTF0",1750511501566,24.78,2438.6,2438.5,0.88856599]
["bitfinex-derivatives","ETHF0:USTF0",1750511520681,2.73610384,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750511520881,28.01377384,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750511521180,28.83379384,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750511521379,29.97672961,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750511521574,28.01377384,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750511522584,3.23977384,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750511522778,28.01377384,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750511523883,28.01377384,2438.7,2438.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511524075,1.32,2438.6,2438.5,0.88856599]
["bitfinex-derivatives","ETHF0:USTF0",1750511525484,1.32,2438.6,2438.5,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1750511526189,1.91607384,2438.7,2438.4,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750511526371,3.2078,2438.9,2438.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511526682,24.773,2438.7,2438.6,0.88852599]
["bitfinex-derivatives","ETHF0:USTF0",1750511527075,3.2078,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511527274,27.9808,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511528075,28.6884,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511528283,29.50835,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511528584,28.6884,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511529181,29.50835,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511529377,28.6884,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511529578,3.9154,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511529879,28.6864,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511533388,29.50635,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511533587,0.82002,2438.7,2438.6,0.88850599]
["bitfinex-derivatives","ETHF0:USTF0",1750511533889,2.13621,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750511535192,1.3162,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750511539595,1.3162,2438.8,2438.7,0.88849599]
["bitfinex-derivatives","ETHF0:USTF0",1750511540594,2.13618,2438.8,2438.7,0.88849599]
["bitfinex-derivatives","ETHF0:USTF0",1750511540786,1.3162,2438.8,2438.7,0.88849599]
["bitfinex-derivatives","ETHF0:USTF0",1750511546700,1.3162,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750511547698,1.3162,2438.8,2438.7,0.88849599]
["bitfinex-derivatives","ETHF0:USTF0",1750511549001,3.23219305,2438.8,2438.7,0.88849599]
["bitfinex-derivatives","ETHF0:USTF0",1750511550802,3.23219305,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750511551801,3.23219305,2438.8,2438.7,0.88849599]
["bitfinex-derivatives","ETHF0:USTF0",1750511553196,4.05217305,2438.8,2438.7,0.88849599]
["bitfinex-derivatives","ETHF0:USTF0",1750511553700,3.23219305,2438.8,2438.7,0.88849599]
["bitfinex-derivatives","ETHF0:USTF0",1750511555303,4.05217305,2438.8,2438.7,0.88849599]
["bitfinex-derivatives","ETHF0:USTF0",1750511555602,3.23219305,2438.8,2438.7,0.88849599]
["bitfinex-derivatives","ETHF0:USTF0",1750511556805,4.05217305,2438.8,2438.7,0.88849599]
["bitfinex-derivatives","ETHF0:USTF0",1750511557506,3.23219305,2438.8,2438.7,0.88849599]
["bitfinex-derivatives","ETHF0:USTF0",1750511559105,4.05217305,2438.8,2438.7,0.88849599]
["bitfinex-derivatives","ETHF0:USTF0",1750511559899,4.05217305,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750511560810,3.23219305,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750511561004,4.05217305,2438.8,2438.7,0.88849599]
["bitfinex-derivatives","ETHF0:USTF0",1750511562301,4.05217305,2438.8,2438.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511562606,4.05217305,2438.8,2438.7,0.88849599]
["bitfinex-derivatives","ETHF0:USTF0",1750511563000,3.23219305,2438.8,2438.7,0.88849599]
["bitfinex-derivatives","ETHF0:USTF0",1750511563511,4.05217305,2438.8,2438.7,0.88849599]
["bitfinex-derivatives","ETHF0:USTF0",1750511573818,4.05217305,2438.8,2438.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750511580126,0.82005,2438.6,2438.5,1.52288]
["bitfinex-derivatives","ETHF0:USTF0",1750511580422,25.58305,2438.6,2438.5,1.52288]
["bitfinex-derivatives","ETHF0:USTF0",1750511582526,0.82005,2438.6,2438.5,1.52288]
["bitfinex-derivatives","ETHF0:USTF0",1750511582725,25.58205,2438.6,2438.5,1.52288]
["bitfinex-derivatives","ETHF0:USTF0",1750511585227,25.58205,2438.6,2438.5,1.59135599]
["bitfinex-derivatives","ETHF0:USTF0",1750511600146,24.762,2438.6,2438.5,1.59135599]
["bitfinex-derivatives","ETHF0:USTF0",1750511600547,25.4619,2438.6,2438.5,1.59135599]
["bitfinex-derivatives","ETHF0:USTF0",1750511601745,10.34475,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511601946,35.10175,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511605052,35.09675,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511605443,0.82,2438.8,2438.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750511605752,1.4614,2438.8,2438.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750511606150,0.6414,2438.8,2438.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750511607153,1.46138,2438.8,2438.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750511607852,0.6414,2438.8,2438.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750511609452,1.46138,2438.8,2438.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750511610252,0.6414,2438.8,2438.7,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750511610547,4.02777,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511610741,28.78277,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511611947,27.9628,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511613853,24.755,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511614754,24.755,2438.9,2438.8,0.88845599]
["bitfinex-derivatives","ETHF0:USTF0",1750511614949,9.5168,2439.1,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750511614950,4.02768,2439.1,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750511615161,28.78168,2439.1,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750511616557,27.48987305,2439.1,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750511616755,0.81992,2439.0,2438.9,1.51023]
["bitfinex-derivatives","ETHF0:USTF0",1750511616959,25.57292,2439.0,2438.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750511619059,24.753,2439.0,2438.9,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1750511619259,0.81996,2438.9,2438.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750511619459,3.43205305,2438.9,2438.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750511619660,29.50375305,2438.9,2438.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750511620462,32.71155305,2438.9,2438.8,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750511620759,0.82001,2438.8,2438.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750511620960,1.3197,2438.8,2438.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750511622668,2.13968,2438.8,2438.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750511623457,1.3197,2438.8,2438.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750511629269,2.13968,2438.8,2438.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1750511629965,1.3197,2438.8,2438.7,0.88848599]
["bitfinex-derivatives","ETHF0:USTF0",1750511636567,34.49306305,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511639161,35.77406305,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511640371,33.67009305,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750511644275,0.81992,2439.0,2438.9,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1750511644471,3.2078,2439.1,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750511644873,27.9558,2439.1,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750511645183,28.77568,2439.1,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750511645387,25.56788,2439.1,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750511645781,24.748,2439.1,2439.0,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750511648689,3.42076305,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511648985,29.30849527,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511650189,27.34789305,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511650390,28.48799255,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511650592,29.30784255,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511651096,0.81989,2439.1,2439.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1750511652094,27.34789305,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511652496,28.16774305,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511653596,4.56069183,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511653790,28.16674305,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511653992,29.3066871,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511654490,27.39069405,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511654694,28.16674305,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511655298,3.42074305,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511655501,28.16674305,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511655701,27.34689305,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511657301,28.16674305,2439.2,2439.1,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1750511659806,3.8787,2439.4,2439.1,2.73587305]
["bitfinex-derivatives","ETHF0:USTF0",1750511660005,27.9528,2439.4,2439.3,2.73581305]
["bitfinex-derivatives","ETHF0:USTF0",1750511660192,5.81059305,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750511660597,30.55559305,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750511660805,3.8946,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750511661001,28.6396,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750511661601,3.8946,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750511661802,28.6376,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750511662002,3.2078,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750511662203,27.9508,2439.7,2439.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1750511663502,3.909,2440.0,2439.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750511663805,6.305,2440.2,2440.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750511664109,31.048,2440.2,2440.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750511664502,6.305,2440.2,2440.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750511664702,31.047,2440.2,2440.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750511665003,6.305,2440.2,2440.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750511665202,31.046,2440.2,2440.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750511665608,4.5281,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750511665810,29.2691,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750511666004,4.5281,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750511666308,29.2691,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750511666806,3.8621,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750511667007,28.6031,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750511670011,3.8621,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750511670309,0.7019,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750511670512,25.4399,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750511671798,24.738,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750511672001,9.5118,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750511672200,34.2478,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750511672907,9.5118,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750511673109,34.2478,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750511675002,3.2078,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750511675202,1.3328,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750511675402,26.0668,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750511675607,1.3328,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750511675815,25.4128,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750511678317,3.2078,2441.0,2440.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750511678616,27.9388,2441.0,2440.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750511679609,3.2078,2441.0,2440.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750511680108,3.2078,2441.0,2440.9,3.37155518]
["bitfinex-derivatives","ETHF0:USTF0",1750511680304,3.2078,2441.4,2441.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750511680513,24.729,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750511680913,24.729,2441.3,2441.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750511680914,3.2078,2441.4,2441.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750511681115,27.9368,2441.4,2441.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750511682217,3.2078,2441.4,2441.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750511682618,27.9368,2441.4,2441.3,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1750511682814,3.2078,2441.4,2441.3,3.37142518]
["bitfinex-derivatives","ETHF0:USTF0",1750511683022,6.9629,2441.7,2441.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750511683212,0.6639,2441.7,2441.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750511683720,25.3909,2441.7,2441.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750511688925,26.6787,2441.7,2441.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750511689726,26.74717599,2441.7,2441.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750511691120,2.02017599,2441.7,2441.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750511691321,26.74117599,2441.7,2441.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750511700330,0.06847599,2441.7,2441.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750511700633,3.2078,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750511700835,27.9248,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750511701134,3.2078,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750511701337,27.9428,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750511702439,28.76164,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750511702739,30.09174,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750511702926,29.2729,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750511703234,30.09174,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750511703535,5.35674,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750511703736,0.81891,2442.0,2441.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750511703941,0.81891,2442.0,2441.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750511704138,25.54791,2442.0,2441.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750511704738,26.18581,2442.0,2441.9,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1750511705641,0.81894,2441.9,2441.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511705837,2.09904,2441.9,2441.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750511706141,0.81898,2441.8,2441.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750511706435,1.2801,2441.7,2441.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750511706635,2.77351,2441.7,2441.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750511710137,0.81908,2441.5,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511713839,0.81908,2441.5,2441.4,4.02691]
["bitfinex-derivatives","ETHF0:USTF0",1750511720246,0.81907,2441.6,2441.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750511721047,0.81908,2441.5,2441.4,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1750511721247,0.88755599,2441.5,2441.4,4.02689]
["bitfinex-derivatives","ETHF0:USTF0",1750511722345,0.88755599,2441.5,2441.4,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1750511729745,0.81911,2441.4,2441.3,4.01070518]
["bitfinex-derivatives","ETHF0:USTF0",1750511734164,0.81911,2441.4,2441.3,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1750511734369,0.81918,2441.2,2441.1,14.22978048]
["bitfinex-derivatives","ETHF0:USTF0",1750511734558,0.81918,2441.2,2441.1,10.97701]
["bitfinex-derivatives","ETHF0:USTF0",1750511735060,0.81918,2441.2,2441.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750511735369,0.81925,2441.0,2440.9,1.52427]
["bitfinex-derivatives","ETHF0:USTF0",1750511739566,0.81925,2441.0,2440.9,4.73207]
["bitfinex-derivatives","ETHF0:USTF0",1750511741268,0.81925,2441.0,2440.9,11.03007]
["bitfinex-derivatives","ETHF0:USTF0",1750511741463,0.81925,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511742069,2.91125,2441.0,2440.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511742285,0.81938,2440.6,2440.5,3.19217518]
["bitfinex-derivatives","ETHF0:USTF0",1750511742767,1.4055,2440.9,2440.5,4.01158518]
["bitfinex-derivatives","ETHF0:USTF0",1750511743075,0.81938,2440.6,2440.5,4.01158518]
["bitfinex-derivatives","ETHF0:USTF0",1750511743272,0.81938,2440.6,2440.5,3.19217518]
["bitfinex-derivatives","ETHF0:USTF0",1750511743479,0.81938,2440.6,2440.5,2.55227518]
["bitfinex-derivatives","ETHF0:USTF0",1750511745470,0.81945,2440.4,2440.3,4.03973518]
["bitfinex-derivatives","ETHF0:USTF0",1750511745771,0.81944,2440.5,2440.3,3.22027518]
["bitfinex-derivatives","ETHF0:USTF0",1750511745974,0.81944,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750511746465,0.8194,2440.6,2440.4,4.02725]
["bitfinex-derivatives","ETHF0:USTF0",1750511746665,0.6588,2440.8,2440.5,2.55227518]
["bitfinex-derivatives","ETHF0:USTF0",1750511746872,5.2992,2441.0,2440.7,3.37162518]
["bitfinex-derivatives","ETHF0:USTF0",1750511747074,0.81931,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750511747276,0.81931,2440.8,2440.7,3.37162518]
["bitfinex-derivatives","ETHF0:USTF0",1750511748176,0.8193,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750511748570,1.3905,2441.0,2440.7,6.57940518]
["bitfinex-derivatives","ETHF0:USTF0",1750511748571,0.81931,2440.8,2440.7,6.57940518]
["bitfinex-derivatives","ETHF0:USTF0",1750511749882,0.81931,2440.8,2440.7,5.76007518]
["bitfinex-derivatives","ETHF0:USTF0",1750511750378,0.81935,2440.7,2440.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750511750574,1.50635,2440.7,2440.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750511752183,0.81938,2440.6,2440.5,8.85027518]
["bitfinex-derivatives","ETHF0:USTF0",1750511752581,0.88785599,2440.6,2440.5,8.85027518]
["bitfinex-derivatives","ETHF0:USTF0",1750511754585,0.88785599,2440.6,2440.5,9.66968518]
["bitfinex-derivatives","ETHF0:USTF0",1750511755386,0.88785599,2440.6,2440.5,3.37168518]
["bitfinex-derivatives","ETHF0:USTF0",1750511755578,0.88785599,2440.6,2440.5,9.67068518]
["bitfinex-derivatives","ETHF0:USTF0",1750511755980,0.88785599,2440.6,2440.5,8.85127518]
["bitfinex-derivatives","ETHF0:USTF0",1750511757987,0.88785599,2440.6,2440.5,2.55227518]
["bitfinex-derivatives","ETHF0:USTF0",1750511758183,0.88785599,2440.6,2440.5,8.85127518]
["bitfinex-derivatives","ETHF0:USTF0",1750511759078,0.88785599,2440.6,2440.5,2.55227518]
["bitfinex-derivatives","ETHF0:USTF0",1750511759283,0.88785599,2440.6,2440.5,8.85127518]
["bitfinex-derivatives","ETHF0:USTF0",1750511759483,0.81945,2440.4,2440.3,6.44167518]
["bitfinex-derivatives","ETHF0:USTF0",1750511759684,0.81945,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511759882,2.04854,2440.5,2440.0,9.83205566]
["bitfinex-derivatives","ETHF0:USTF0",1750511760084,2.04854,2440.5,2440.0,5.76007518]
["bitfinex-derivatives","ETHF0:USTF0",1750511760085,0.81955,2440.1,2440.0,5.76007518]
["bitfinex-derivatives","ETHF0:USTF0",1750511767291,5.92151,2440.6,2440.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750511767486,0.81951,2440.2,2440.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750511767982,0.81955,2440.1,2440.0,5.37416]
["bitfinex-derivatives","ETHF0:USTF0",1750511768687,0.81955,2440.1,2440.0,7.92643518]
["bitfinex-derivatives","ETHF0:USTF0",1750511769192,0.81955,2440.1,2440.0,5.76007518]
["bitfinex-derivatives","ETHF0:USTF0",1750511769791,0.81955,2440.1,2440.0,6.57965518]
["bitfinex-derivatives","ETHF0:USTF0",1750511770299,0.81955,2440.1,2440.0,5.76007518]
["bitfinex-derivatives","ETHF0:USTF0",1750511771397,0.81955,2440.1,2440.0,6.57965518]
["bitfinex-derivatives","ETHF0:USTF0",1750511771689,0.81955,2440.1,2440.0,5.76007518]
["bitfinex-derivatives","ETHF0:USTF0",1750511773500,0.81955,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511773699,2.04889,2440.1,2439.7,12.77707518]
["bitfinex-derivatives","ETHF0:USTF0",1750511773903,0.81965,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511775503,2.21985,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511775799,0.81975,2439.5,2439.4,19.53084263]
["bitfinex-derivatives","ETHF0:USTF0",1750511776002,0.81975,2439.5,2439.4,20.35062263]
["bitfinex-derivatives","ETHF0:USTF0",1750511777701,1.45794,2439.6,2439.4,20.35062263]
["bitfinex-derivatives","ETHF0:USTF0",1750511777898,1.45794,2439.6,2439.5,3.37202518]
["bitfinex-derivatives","ETHF0:USTF0",1750511778104,0.81974,2439.6,2439.5,3.37202518]
["bitfinex-derivatives","ETHF0:USTF0",1750511778395,0.8197,2439.7,2439.5,3.37202518]
["bitfinex-derivatives","ETHF0:USTF0",1750511778994,0.81972,2439.6,2439.5,3.37202518]
["bitfinex-derivatives","ETHF0:USTF0",1750511779305,0.81972,2439.6,2439.5,2.55227518]
["bitfinex-derivatives","ETHF0:USTF0",1750511779505,0.81972,2439.6,2439.5,3.37202518]
["bitfinex-derivatives","ETHF0:USTF0",1750511781302,0.8197,2439.7,2439.5,3.37202518]
["bitfinex-derivatives","ETHF0:USTF0",1750511781507,0.81972,2439.6,2439.5,3.37202518]
["bitfinex-derivatives","ETHF0:USTF0",1750511781706,0.81975,2439.5,2439.4,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1750511781904,1.49415,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511782401,1.49415,2439.5,2439.4,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1750511782609,1.49415,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511783307,1.49415,2439.5,2439.4,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1750511783508,1.49415,2439.5,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511783899,1.49415,2439.5,2439.4,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1750511784100,0.6744,2439.5,2439.4,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1750511785509,3.2078,2439.9,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511785701,3.2078,2439.9,2439.8,2.55227518]
["bitfinex-derivatives","ETHF0:USTF0",1750511786098,0.81963,2439.9,2439.8,3.37191518]
["bitfinex-derivatives","ETHF0:USTF0",1750511786399,0.81961,2439.9,2439.8,3.37189518]
["bitfinex-derivatives","ETHF0:USTF0",1750511788707,1.46431,2440.0,2439.9,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1750511788908,1.46431,2440.0,2439.8,3.37190518]
["bitfinex-derivatives","ETHF0:USTF0",1750511789905,0.81961,2439.9,2439.8,3.37190518]
["bitfinex-derivatives","ETHF0:USTF0",1750511791814,1.4643,2440.0,2439.9,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750511792113,3.2078,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750511792318,0.81949,2440.3,2440.2,2.55227518]
["bitfinex-derivatives","ETHF0:USTF0",1750511792519,0.81949,2440.3,2440.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750511792520,0.81951,2440.2,2440.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750511793914,0.8195,2440.3,2440.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750511794120,0.81951,2440.3,2440.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750511794913,0.81953,2440.2,2440.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750511796621,0.81949,2440.3,2440.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750511797322,0.81947,2440.4,2440.3,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1750511798518,0.81947,2440.4,2440.3,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1750511799219,1.2962,2440.5,2440.3,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1750511799522,0.81945,2440.4,2440.3,1.46566]
["bitfinex-derivatives","ETHF0:USTF0",1750511801523,11.68959,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750511801912,3.8839,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750511802113,3.8842,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750511802317,4.70348,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750511802623,5.98578,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750511803217,5.1665,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750511804017,3.2078,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750511809533,3.27627599,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750511813728,0.06847599,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750511814736,0.06847599,2440.9,2440.8,3.37158518]
["bitfinex-derivatives","ETHF0:USTF0",1750511814940,3.2078,2441.5,2441.3,2.04786]
["bitfinex-derivatives","ETHF0:USTF0",1750511815235,3.2078,2441.5,2441.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750511816039,3.2078,2441.5,2441.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750511816333,1.2921,2441.4,2441.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1750511819439,1.2921,2441.4,2441.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750511819641,0.6847,2441.3,2441.0,6.9652]
["bitfinex-derivatives","ETHF0:USTF0",1750511819939,0.6847,2441.3,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750511821338,0.6847,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750511822025,0.6847,2441.3,2441.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750511822234,1.50385,2441.3,2441.0,7.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750511822531,1.50385,2441.3,2441.0,6.9652]
["bitfinex-derivatives","ETHF0:USTF0",1750511822739,1.50385,2441.3,2441.0,7.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750511823137,0.81918,2441.2,2441.0,7.78443]
["bitfinex-derivatives","ETHF0:USTF0",1750511823437,0.6847,2441.3,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750511823835,0.81921,2441.1,2441.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750511824035,3.2078,2441.2,2440.8,7.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750511824235,1.47297,2441.0,2440.8,7.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750511825535,0.81928,2440.9,2440.8,7.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750511826140,0.81928,2440.9,2440.8,7.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750511826734,1.47297,2441.0,2440.8,7.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750511826942,0.81928,2440.9,2440.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750511827245,0.81931,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750511827942,0.8193,2440.9,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750511828238,1.47296,2441.0,2440.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750511828736,0.81928,2440.9,2440.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750511828938,0.81928,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750511829433,0.81928,2440.9,2440.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750511830136,1.47297,2441.0,2440.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750511830641,1.47297,2441.0,2440.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750511831032,1.51873,2441.1,2441.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750511831236,0.81925,2441.0,2440.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750511832748,0.81929,2440.9,2440.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750511833044,1.46659,2440.9,2440.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1750511833442,1.46659,2440.9,2440.7,9.69759518]
["bitfinex-derivatives","ETHF0:USTF0",1750511833741,1.46659,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750511833945,0.81931,2440.8,2440.7,9.69759518]
["bitfinex-derivatives","ETHF0:USTF0",1750511834140,0.81931,2440.8,2440.7,7.14532]
["bitfinex-derivatives","ETHF0:USTF0",1750511834332,0.81931,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750511836045,0.6473,2440.9,2440.6,10.2416]
["bitfinex-derivatives","ETHF0:USTF0",1750511836242,0.6473,2440.9,2440.6,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1750511836439,0.81935,2440.7,2440.6,10.35316]
["bitfinex-derivatives","ETHF0:USTF0",1750511836646,0.81935,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511836948,0.81935,2440.7,2440.6,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1750511837750,2.004,2440.9,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511837941,0.81932,2440.8,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750511838647,0.81932,2440.8,2440.7,3.37159518]
["bitfinex-derivatives","ETHF0:USTF0",1750511839051,0.6473,2440.9,2440.7,2.55227518]
["bitfinex-derivatives","ETHF0:USTF0",1750511839251,0.81931,2440.8,2440.7,3.37161518]
["bitfinex-derivatives","ETHF0:USTF0",1750511839949,0.81931,2440.8,2440.7,2.55227518]
["bitfinex-derivatives","ETHF0:USTF0",1750511840257,0.81935,2440.7,2440.6,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750511840945,0.88782599,2440.7,2440.6,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750511841851,0.06847599,2440.7,2440.6,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750511842045,0.06847599,2440.7,2440.6,5.38686]
["bitfinex-derivatives","ETHF0:USTF0",1750511842245,0.06847599,2440.7,2440.6,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750511846056,0.06847599,2440.7,2440.6,5.34626]
["bitfinex-derivatives","ETHF0:USTF0",1750511850865,0.06847599,2440.7,2440.6,2.13846]
["bitfinex-derivatives","ETHF0:USTF0",1750511851164,0.06847599,2440.7,2440.6,5.34626]
["bitfinex-derivatives","ETHF0:USTF0",1750511852656,0.06847599,2440.7,2440.6,4.02716]
["bitfinex-derivatives","ETHF0:USTF0",1750511852853,0.06847599,2440.7,2440.6,10.35416]
["bitfinex-derivatives","ETHF0:USTF0",1750511853056,0.06847599,2440.7,2440.6,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750511854559,0.88782599,2440.7,2440.6,10.35418]
["bitfinex-derivatives","ETHF0:USTF0",1750511854754,0.06847599,2440.7,2440.6,10.35418]
["bitfinex-derivatives","ETHF0:USTF0",1750511857867,0.06847599,2440.7,2440.6,14.42616048]
["bitfinex-derivatives","ETHF0:USTF0",1750511858160,0.06847599,2440.7,2440.6,10.35418]
["bitfinex-derivatives","ETHF0:USTF0",1750511858565,0.88782599,2440.7,2440.6,10.35418]
["bitfinex-derivatives","ETHF0:USTF0",1750511858764,0.06847599,2440.7,2440.6,10.35418]
["bitfinex-derivatives","ETHF0:USTF0",1750511860965,0.06847599,2440.7,2440.6,14.42616048]
["bitfinex-derivatives","ETHF0:USTF0",1750511861268,0.06847599,2440.7,2440.6,10.35418]
["bitfinex-derivatives","ETHF0:USTF0",1750511861457,0.06847599,2440.7,2440.6,14.42616048]
["bitfinex-derivatives","ETHF0:USTF0",1750511862264,0.88782599,2440.7,2440.6,13.60678048]
["bitfinex-derivatives","ETHF0:USTF0",1750511862473,0.88782599,2440.7,2440.6,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750511862772,0.81938,2440.6,2440.5,4.07198048]
["bitfinex-derivatives","ETHF0:USTF0",1750511862963,0.81938,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750511863369,0.81941,2440.5,2440.4,4.89142048]
["bitfinex-derivatives","ETHF0:USTF0",1750511863670,1.46761,2440.5,2440.4,4.89142048]
["bitfinex-derivatives","ETHF0:USTF0",1750511864863,0.81939,2440.6,2440.4,4.89142048]
["bitfinex-derivatives","ETHF0:USTF0",1750511865070,2.04804,2441.2,2440.4,4.89142048]
["bitfinex-derivatives","ETHF0:USTF0",1750511865071,2.04657,2442.9,2441.2,2.04794]
["bitfinex-derivatives","ETHF0:USTF0",1750511865258,2.55227518,2441.8,2441.2,5.7274524]
["bitfinex-derivatives","ETHF0:USTF0",1750511865455,1.13148263,2441.7,2441.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511865963,8.57349263,2441.7,2441.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750511866167,8.5,2442.3,2441.6,5.76007518]
["bitfinex-derivatives","ETHF0:USTF0",1750511866359,6.623,2442.1,2441.9,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1750511866563,6.623,2442.1,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511866769,0.81886,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511866964,12.44186,2442.2,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511867158,3.2078,2442.4,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511867359,9.8308,2442.4,2442.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750511867763,9.8308,2442.4,2442.3,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750511867962,9.8308,2442.4,2442.2,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1750511868157,9.8308,2442.4,2442.0,5.76007518]
["bitfinex-derivatives","ETHF0:USTF0",1750511868158,3.2078,2443.0,2442.0,5.76007518]
["bitfinex-derivatives","ETHF0:USTF0",1750511868352,0.81866,2442.8,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511869260,6.622,2442.9,2442.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750511869454,4.02639,2443.0,2442.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750511869860,10.64839,2443.0,2442.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750511870168,3.8698,2443.0,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750511870465,3.8698,2443.0,2442.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750511870666,4.68838,2443.0,2442.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750511870966,6.08778,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511871175,0.81862,2442.9,2442.7,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1750511871369,5.2692,2443.0,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511871577,2.55227518,2442.8,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511871767,0.81877,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511871955,0.81877,2442.5,2442.3,4.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750511873072,0.81878,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511875066,2.10168,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511876071,7.43976,2442.5,2442.3,4.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750511876267,7.43976,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750511876467,0.81876,2442.5,2442.4,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750511876668,0.81873,2442.6,2442.4,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1750511876971,8.6017,2442.7,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511877170,9.4204,2442.7,2442.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750511877469,8.1365,2442.7,2442.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750511877871,1.5165,2442.7,2442.5,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750511878071,0.81871,2442.6,2442.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750511878268,0.81871,2442.6,2442.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750511878473,1.5165,2442.7,2442.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750511878667,7.4387,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511879773,7.4387,2442.7,2442.6,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1750511879974,0.8187,2442.7,2442.6,4.02651]
["bitfinex-derivatives","ETHF0:USTF0",1750511881378,0.81864,2442.9,2442.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750511881680,10.4898,2443.0,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750511881871,0.81862,2442.9,2442.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750511882176,0.8186,2443.0,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750511882879,7.43857,2443.1,2443.0,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750511883072,6.62,2443.1,2443.0,4.02638]
["bitfinex-derivatives","ETHF0:USTF0",1750511883273,0.6761,2443.4,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511883581,0.81848,2443.3,2443.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750511883785,6.619,2443.5,2443.1,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750511883786,0.81839,2443.6,2443.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511884180,1.3484,2443.7,2443.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750511884181,0.81836,2443.7,2443.5,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1750511884376,0.81838,2443.6,2443.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750511884683,0.81838,2443.6,2443.5,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1750511885290,0.81829,2443.9,2443.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750511885494,0.81829,2443.9,2443.7,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1750511886902,0.81829,2443.9,2443.4,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750511886903,0.81834,2443.7,2443.6,4.02617]
["bitfinex-derivatives","ETHF0:USTF0",1750511887197,7.43634,2443.7,2443.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511887388,0.81848,2443.3,2443.2,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1750511889103,0.81848,2443.3,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511890198,0.8186,2443.0,2442.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511890404,0.81858,2443.0,2442.8,2.75684]
["bitfinex-derivatives","ETHF0:USTF0",1750511890605,0.88708599,2442.9,2442.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750511892697,0.88708599,2442.9,2442.8,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1750511893302,0.06847599,2442.9,2442.8,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1750511893503,0.88708599,2442.9,2442.8,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1750511894202,0.88708599,2442.9,2442.8,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1750511895207,0.06847599,2442.9,2442.8,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1750511897906,0.88708599,2442.9,2442.8,2.85824]
["bitfinex-derivatives","ETHF0:USTF0",1750511898303,0.88708599,2442.9,2442.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750511898503,0.88708599,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750511898706,0.88708599,2442.9,2442.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750511899104,0.88708599,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750511899305,0.06847599,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750511899803,0.88708599,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750511900611,0.06847599,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750511901308,0.88708599,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750511901914,0.06847599,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750511903109,0.88708599,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750511906005,0.88708599,2442.9,2442.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750511906006,0.06847599,2442.9,2442.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750511906210,0.81868,2442.7,2442.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750511906409,0.81868,2442.7,2442.6,1.47051]
["bitfinex-derivatives","ETHF0:USTF0",1750511908107,0.81866,2442.8,2442.7,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750511909912,0.88710599,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750511910111,6.70447599,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750511911007,0.06847599,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750511912206,0.88708599,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750511916210,0.06847599,2442.9,2442.8,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1750511916618,0.06847599,2442.9,2442.7,3.27377315]
["bitfinex-derivatives","ETHF0:USTF0",1750511917518,0.88709599,2442.9,2442.7,3.27377315]
["bitfinex-derivatives","ETHF0:USTF0",1750511918814,0.88709599,2442.9,2442.8,3.27377315]
["bitfinex-derivatives","ETHF0:USTF0",1750511919215,0.81864,2442.8,2442.7,3.27377315]
["bitfinex-derivatives","ETHF0:USTF0",1750511919714,0.81868,2442.7,2442.6,5.1426]
["bitfinex-derivatives","ETHF0:USTF0",1750511921512,0.81868,2442.7,2442.6,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1750511921817,0.81868,2442.7,2442.6,4.67831]
["bitfinex-derivatives","ETHF0:USTF0",1750511922210,0.81868,2442.7,2442.6,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750511922610,0.81868,2442.7,2442.6,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1750511924119,0.81868,2442.7,2442.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750511925121,0.81868,2442.7,2442.6,1.47051]
["bitfinex-derivatives","ETHF0:USTF0",1750511925323,0.81868,2442.7,2442.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750511926320,0.81868,2442.7,2442.6,1.47051]
["bitfinex-derivatives","ETHF0:USTF0",1750511927323,0.06847599,2442.9,2442.6,3.19742777]
["bitfinex-derivatives","ETHF0:USTF0",1750511927520,0.88709599,2442.9,2442.8,3.26943738]
["bitfinex-derivatives","ETHF0:USTF0",1750511927718,0.88709599,2442.9,2442.8,4.08807738]
["bitfinex-derivatives","ETHF0:USTF0",1750511928217,0.88709599,2442.9,2442.8,3.26943738]
["bitfinex-derivatives","ETHF0:USTF0",1750511930231,0.81862,2442.9,2442.8,3.26943738]
["bitfinex-derivatives","ETHF0:USTF0",1750511931236,0.81862,2442.9,2442.8,4.08807738]
["bitfinex-derivatives","ETHF0:USTF0",1750511931422,0.81862,2442.9,2442.8,3.26943738]
["bitfinex-derivatives","ETHF0:USTF0",1750511932530,0.81862,2442.9,2442.8,4.08807738]
["bitfinex-derivatives","ETHF0:USTF0",1750511935434,0.81862,2442.9,2442.8,3.26943738]
["bitfinex-derivatives","ETHF0:USTF0",1750511936734,0.81862,2442.9,2442.8,4.08807738]
["bitfinex-derivatives","ETHF0:USTF0",1750511937638,7.35959,2443.0,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750511937936,0.81859,2443.0,2442.9,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750511939039,28.9585,2443.2,2442.8,3.26943738]
["bitfinex-derivatives","ETHF0:USTF0",1750511939040,0.81861,2442.9,2442.8,4.08805738]
["bitfinex-derivatives","ETHF0:USTF0",1750511939642,0.81861,2442.9,2442.8,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1750511939839,0.8186,2443.0,2442.9,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750511940740,0.81861,2442.9,2442.8,4.08875366]
["bitfinex-derivatives","ETHF0:USTF0",1750511943043,0.81861,2442.9,2442.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750511943338,0.81861,2442.9,2442.8,4.08873453]
["bitfinex-derivatives","ETHF0:USTF0",1750511944543,0.88708599,2442.9,2442.8,4.08873453]
["bitfinex-derivatives","ETHF0:USTF0",1750511945846,0.88708599,2442.9,2442.8,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1750511946147,0.88708599,2442.9,2442.8,4.08878485]
["bitfinex-derivatives","ETHF0:USTF0",1750511946343,0.88708599,2442.9,2442.8,3.27015485]
["bitfinex-derivatives","ETHF0:USTF0",1750511946749,6.64051376,2442.9,2442.8,3.27015485]
["bitfinex-derivatives","ETHF0:USTF0",1750511951840,0.81868,2442.7,2442.6,3.27104799]
["bitfinex-derivatives","ETHF0:USTF0",1750511952045,3.36430777,2442.7,2442.6,3.27104799]
["bitfinex-derivatives","ETHF0:USTF0",1750511952250,0.81874,2442.5,2442.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750511954844,0.81874,2442.5,2442.4,1.48258]
["bitfinex-derivatives","ETHF0:USTF0",1750511955048,0.81874,2442.5,2442.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750511956560,0.81878,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511956756,0.81878,2442.4,2442.3,4.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750511956956,0.81878,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511957258,0.81876,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511957452,0.81878,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511958049,0.81877,2442.5,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511958654,0.81878,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511960652,0.88725599,2442.4,2442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511961556,0.81884,2442.2,2442.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750511961855,0.81891,2442.0,2441.9,8.68848048]
["bitfinex-derivatives","ETHF0:USTF0",1750511962156,0.81891,2442.0,2441.9,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1750511965749,0.81891,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511967155,0.06847599,2442.4,2441.9,10.75342777]
["bitfinex-derivatives","ETHF0:USTF0",1750511967358,0.81883,2442.3,2442.2,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750511967551,0.81883,2442.3,2442.2,2.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750511967754,0.88727599,2442.4,2442.2,2.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750511967955,0.88727599,2442.4,2442.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1750511968361,0.81881,2442.3,2442.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750511969055,0.81881,2442.3,2442.2,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1750511974163,0.81881,2442.3,2442.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750511975169,0.81881,2442.3,2442.2,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750511975767,0.81881,2442.3,2442.2,2.89764]
["bitfinex-derivatives","ETHF0:USTF0",1750511975967,0.06847599,2442.3,2442.2,2.89764]
["bitfinex-derivatives","ETHF0:USTF0",1750511976366,0.88728599,2442.3,2442.2,2.89764]
["bitfinex-derivatives","ETHF0:USTF0",1750511978770,0.06847599,2442.3,2442.2,2.89764]
["bitfinex-derivatives","ETHF0:USTF0",1750511978971,0.88728599,2442.3,2442.2,2.89764]
["bitfinex-derivatives","ETHF0:USTF0",1750511979272,0.06847599,2442.3,2442.2,2.89764]
["bitfinex-derivatives","ETHF0:USTF0",1750511980372,0.88728599,2442.3,2442.2,2.89764]
["bitfinex-derivatives","ETHF0:USTF0",1750511982774,0.88728599,2442.3,2442.2,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750511982963,0.88728599,2442.3,2442.2,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1750511983372,0.88728599,2442.3,2442.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750511983977,0.88728599,2442.3,2442.2,2.18854]
["bitfinex-derivatives","ETHF0:USTF0",1750511984170,0.06847599,2442.3,2442.2,2.18854]
["bitfinex-derivatives","ETHF0:USTF0",1750511984372,0.06847599,2442.3,2442.2,3.56014]
["bitfinex-derivatives","ETHF0:USTF0",1750511984876,0.88728599,2442.3,2442.2,3.56014]
["bitfinex-derivatives","ETHF0:USTF0",1750511987981,0.88728599,2442.3,2442.2,2.18854]
["bitfinex-derivatives","ETHF0:USTF0",1750511992586,0.06847599,2442.3,2442.2,2.18854]
["bitfinex-derivatives","ETHF0:USTF0",1750511994581,0.06847599,2442.3,2442.2,3.53174]
["bitfinex-derivatives","ETHF0:USTF0",1750511995281,0.06847599,2442.3,2442.2,7.60372048]
["bitfinex-derivatives","ETHF0:USTF0",1750511998793,0.06847599,2442.3,2442.2,14.05872048]
["bitfinex-derivatives","ETHF0:USTF0",1750511999089,0.06847599,2442.3,2442.2,7.60372048]
["bitfinex-derivatives","ETHF0:USTF0",1750511999289,0.81884,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750511999695,1.48244,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512000294,1.48244,2442.2,2442.1,4.02666]
["bitfinex-derivatives","ETHF0:USTF0",1750512000497,1.48244,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512001696,1.48244,2442.2,2442.1,4.02668]
["bitfinex-derivatives","ETHF0:USTF0",1750512002904,1.48244,2442.2,2442.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750512003897,0.81888,2442.1,2442.0,1.51429]
["bitfinex-derivatives","ETHF0:USTF0",1750512004801,0.81891,2442.0,2441.9,7.27978048]
["bitfinex-derivatives","ETHF0:USTF0",1750512004988,0.81891,2442.0,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512005196,0.81901,2441.7,2441.6,8.09881048]
["bitfinex-derivatives","ETHF0:USTF0",1750512005497,0.819,2441.8,2441.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1750512005799,12.87302777,2442.2,2441.6,7.27978048]
["bitfinex-derivatives","ETHF0:USTF0",1750512006000,0.81896,2441.9,2441.8,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1750512007305,0.81899,2441.8,2441.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750512007596,0.81895,2441.9,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512007804,0.81895,2441.9,2441.8,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1750512009004,0.81898,2441.8,2441.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750512010407,0.81897,2441.9,2441.8,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1750512011197,0.81899,2441.8,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512011397,0.81899,2441.8,2441.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750512012198,0.81901,2441.7,2441.6,4.02682]
["bitfinex-derivatives","ETHF0:USTF0",1750512012499,0.6502,2441.7,2441.6,4.02682]
["bitfinex-derivatives","ETHF0:USTF0",1750512014306,0.81896,2441.9,2441.6,4.02682]
["bitfinex-derivatives","ETHF0:USTF0",1750512014307,1.46916,2441.9,2441.8,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1750512015104,0.6502,2441.9,2441.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750512015300,0.81898,2441.8,2441.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1750512017308,0.81901,2441.7,2441.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512017610,0.81901,2441.7,2441.6,4.02685]
["bitfinex-derivatives","ETHF0:USTF0",1750512019908,0.81901,2441.7,2441.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750512021701,0.81906,2441.6,2441.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750512022106,0.81904,2441.7,2441.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750512022305,0.81906,2441.6,2441.5,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1750512023113,0.81903,2441.7,2441.6,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1750512024702,0.81906,2441.6,2441.5,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750512025109,1.48367599,2441.8,2441.4,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750512025410,0.81904,2441.7,2441.6,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1750512031914,0.81905,2441.6,2441.4,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1750512032118,0.81905,2441.6,2441.4,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1750512032317,0.81905,2441.6,2441.4,9.24718048]
["bitfinex-derivatives","ETHF0:USTF0",1750512032514,0.81905,2441.6,2441.4,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1750512033311,0.81905,2441.6,2441.4,9.24718048]
["bitfinex-derivatives","ETHF0:USTF0",1750512034116,0.81908,2441.5,2441.4,9.24718048]
["bitfinex-derivatives","ETHF0:USTF0",1750512035917,3.36470777,2441.5,2441.4,4.07198048]
["bitfinex-derivatives","ETHF0:USTF0",1750512036127,0.81918,2441.2,2441.1,5.7274524]
["bitfinex-derivatives","ETHF0:USTF0",1750512036427,0.81928,2440.9,2440.8,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1750512037025,0.81928,2440.9,2440.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750512037222,0.81938,2440.6,2440.5,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1750512037419,0.81938,2440.6,2440.5,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1750512037623,0.81955,2440.1,2440.0,5.7274524]
["bitfinex-derivatives","ETHF0:USTF0",1750512037826,0.81955,2440.1,2440.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750512039633,5.25611,2440.8,2440.0,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750512039822,0.81948,2440.3,2440.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512040825,0.81948,2440.4,2440.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1750512041037,0.81948,2440.3,2440.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1750512041426,0.81948,2440.3,2440.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750512041627,0.81948,2440.3,2440.2,5.41422]
["bitfinex-derivatives","ETHF0:USTF0",1750512041826,0.81948,2440.3,2440.2,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1750512043337,0.81947,2440.4,2440.2,5.41422]
["bitfinex-derivatives","ETHF0:USTF0",1750512043537,6.437,2440.6,2440.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750512043744,0.81938,2440.7,2440.5,4.02718]
["bitfinex-derivatives","ETHF0:USTF0",1750512043933,0.81938,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512044139,0.81934,2440.8,2440.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750512044443,0.81931,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750512044635,0.81931,2440.8,2440.6,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1750512044836,0.81931,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750512045036,0.81931,2440.8,2440.6,2.10156]
["bitfinex-derivatives","ETHF0:USTF0",1750512045433,0.81935,2440.7,2440.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512045934,0.81935,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750512046743,0.81938,2440.6,2440.5,4.02719]
["bitfinex-derivatives","ETHF0:USTF0",1750512047045,0.81937,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750512048444,0.81934,2440.8,2440.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750512048748,3.2078,2441.1,2441.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750512049252,0.81915,2441.3,2441.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750512049740,0.81918,2441.2,2441.1,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750512050141,6.437,2441.5,2441.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750512050332,6.437,2441.5,2441.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750512050540,0.81916,2441.3,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750512050838,0.81916,2441.3,2441.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750512051042,0.81913,2441.4,2441.2,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1750512051243,0.81913,2441.4,2441.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750512051442,0.81915,2441.3,2441.2,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750512052445,0.81918,2441.2,2441.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750512054948,0.81917,2441.3,2441.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750512055444,0.81918,2441.2,2441.0,2.15682]
["bitfinex-derivatives","ETHF0:USTF0",1750512055847,0.81916,2441.3,2441.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750512059341,0.81918,2441.2,2441.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750512059650,0.81917,2441.3,2441.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750512059840,1.3838,2441.5,2441.1,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750512060548,0.81919,2441.2,2441.0,2.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750512060749,0.81921,2441.1,2441.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1750512060950,0.81921,2441.1,2441.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1750512061140,0.81921,2441.1,2441.0,1.49264]
["bitfinex-derivatives","ETHF0:USTF0",1750512061339,0.8192,2441.2,2441.0,1.49264]
["bitfinex-derivatives","ETHF0:USTF0",1750512061843,0.81915,2441.3,2441.2,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1750512062046,0.81915,2441.3,2441.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750512062541,0.81918,2441.2,2441.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750512063250,0.81918,2441.2,2441.1,1.49609]
["bitfinex-derivatives","ETHF0:USTF0",1750512064045,0.81916,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750512064248,9.88744,2441.6,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750512064547,0.81917,2441.3,2441.1,1.49609]
["bitfinex-derivatives","ETHF0:USTF0",1750512064948,11.16984,2441.6,2441.1,1.49609]
["bitfinex-derivatives","ETHF0:USTF0",1750512065145,0.88765599,2441.2,2441.1,1.49609]
["bitfinex-derivatives","ETHF0:USTF0",1750512065547,0.88765599,2441.2,2441.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750512065947,0.88765599,2441.2,2441.1,1.49611]
["bitfinex-derivatives","ETHF0:USTF0",1750512066146,0.06847599,2441.2,2441.1,1.49611]
["bitfinex-derivatives","ETHF0:USTF0",1750512066345,0.88765599,2441.2,2441.1,1.49611]
["bitfinex-derivatives","ETHF0:USTF0",1750512066858,0.06847599,2441.2,2441.1,1.49611]
["bitfinex-derivatives","ETHF0:USTF0",1750512068058,0.88765599,2441.2,2441.1,1.49611]
["bitfinex-derivatives","ETHF0:USTF0",1750512068449,0.06847599,2441.2,2441.1,1.49611]
["bitfinex-derivatives","ETHF0:USTF0",1750512071454,2.61410376,2441.2,2440.6,7.27405379]
["bitfinex-derivatives","ETHF0:USTF0",1750512071756,0.81926,2441.0,2440.8,1.52329]
["bitfinex-derivatives","ETHF0:USTF0",1750512071959,0.81928,2440.9,2440.8,1.52329]
["bitfinex-derivatives","ETHF0:USTF0",1750512072557,0.81927,2441.0,2440.8,1.52329]
["bitfinex-derivatives","ETHF0:USTF0",1750512073056,0.81928,2440.9,2440.8,1.52329]
["bitfinex-derivatives","ETHF0:USTF0",1750512073260,0.81932,2440.8,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512073457,0.81932,2440.8,2440.6,4.68196]
["bitfinex-derivatives","ETHF0:USTF0",1750512073657,0.8193,2440.9,2440.6,4.68196]
["bitfinex-derivatives","ETHF0:USTF0",1750512073858,2.1377,2440.9,2440.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750512074356,1.3184,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750512074552,1.48696,2441.0,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750512075856,0.81928,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750512076459,2.80536,2441.0,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750512076954,2.80536,2441.0,2440.6,3.8626]
["bitfinex-derivatives","ETHF0:USTF0",1750512077160,2.80536,2441.0,2440.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750512078963,2.80536,2441.0,2440.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750512079156,1.9861,2441.0,2440.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750512079564,2.19238,2440.9,2440.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750512079951,1.3731,2440.9,2440.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750512081662,2.19238,2440.9,2440.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750512082364,2.19238,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750512082758,0.81931,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512082964,2.12151,2440.8,2440.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512084868,2.12151,2440.8,2440.6,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1750512085062,2.12151,2440.8,2440.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750512085368,7.99044599,2441.0,2440.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750512085667,0.81928,2440.9,2440.8,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1750512086364,0.81928,2440.9,2440.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1750512086867,8.54657599,2441.0,2440.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750512087169,0.81931,2440.8,2440.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750512087556,0.81934,2440.7,2440.6,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1750512087860,0.81938,2440.6,2440.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750512088066,3.92102777,2440.9,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750512088465,0.81937,2440.7,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750512088969,0.7065,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750512089270,0.81931,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750512089466,0.81931,2440.8,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750512090869,0.81931,2440.8,2440.4,11.89018156]
["bitfinex-derivatives","ETHF0:USTF0",1750512091062,0.81931,2440.8,2440.7,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1750512091262,0.81931,2440.8,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750512091461,0.7065,2440.9,2440.6,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750512091768,0.81934,2440.7,2440.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750512091968,0.81934,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750512092172,0.81938,2440.6,2440.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750512092369,0.81938,2440.6,2440.4,4.68631]
["bitfinex-derivatives","ETHF0:USTF0",1750512093463,0.81938,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750512093772,0.81938,2440.6,2440.4,3.8669]
["bitfinex-derivatives","ETHF0:USTF0",1750512094375,0.81938,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750512094959,0.81941,2440.5,2440.4,4.68632]
["bitfinex-derivatives","ETHF0:USTF0",1750512095163,0.81941,2440.5,2440.4,4.68635]
["bitfinex-derivatives","ETHF0:USTF0",1750512097072,0.81941,2440.5,2440.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512097373,0.81948,2440.3,2440.2,6.23874379]
["bitfinex-derivatives","ETHF0:USTF0",1750512097571,0.81948,2440.3,2440.2,4.74275379]
["bitfinex-derivatives","ETHF0:USTF0",1750512097867,0.81951,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512098073,1.46051,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512098473,2.80501,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512106282,3.2078,2440.5,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512106481,6.436,2440.3,2440.2,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1750512106982,7.25548,2440.3,2440.2,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1750512108180,7.25548,2440.3,2440.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750512111788,0.81948,2440.3,2440.2,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750512119192,0.81961,2439.9,2439.8,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1750512119392,0.81961,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512119887,0.81975,2439.5,2439.4,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750512120093,0.81975,2439.5,2439.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1750512124590,0.81969,2439.7,2439.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1750512124898,0.81967,2439.8,2439.7,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1750512125090,0.81967,2439.8,2439.7,4.02747]
["bitfinex-derivatives","ETHF0:USTF0",1750512125593,3.2078,2440.5,2440.1,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1750512125790,3.2078,2440.5,2440.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750512126198,0.81948,2440.3,2440.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750512131892,0.81948,2440.3,2440.2,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1750512132402,0.81948,2440.3,2440.2,2.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750512132594,0.81948,2440.3,2440.2,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1750512133102,0.81948,2440.3,2440.2,2.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750512133498,3.2078,2440.5,2440.2,2.76621]
["bitfinex-derivatives","ETHF0:USTF0",1750512133800,3.2078,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512133994,0.81942,2440.5,2440.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750512134193,0.81942,2440.5,2440.4,2.15212]
["bitfinex-derivatives","ETHF0:USTF0",1750512135303,0.81945,2440.4,2440.3,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1750512136103,0.81938,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750512137007,0.81943,2440.5,2440.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750512140101,0.81945,2440.4,2440.3,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1750512142606,0.81944,2440.5,2440.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750512143096,0.88787599,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750512149214,0.81943,2440.5,2440.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750512149510,0.81945,2440.4,2440.3,4.02727]
["bitfinex-derivatives","ETHF0:USTF0",1750512151302,0.81945,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512152910,0.81945,2440.4,2440.3,4.02728]
["bitfinex-derivatives","ETHF0:USTF0",1750512153111,0.81945,2440.4,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512154115,0.81955,2440.1,2440.0,4.02736]
["bitfinex-derivatives","ETHF0:USTF0",1750512154316,0.81955,2440.1,2440.0,4.67616]
["bitfinex-derivatives","ETHF0:USTF0",1750512156918,0.81955,2440.1,2440.0,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1750512157314,0.81955,2440.1,2440.0,8.74243379]
["bitfinex-derivatives","ETHF0:USTF0",1750512157516,0.81955,2440.1,2440.0,4.67618]
["bitfinex-derivatives","ETHF0:USTF0",1750512157818,0.81955,2440.1,2440.0,7.92285379]
["bitfinex-derivatives","ETHF0:USTF0",1750512158413,0.81955,2440.1,2440.0,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1750512158611,0.81955,2440.1,2440.0,4.67618]
["bitfinex-derivatives","ETHF0:USTF0",1750512159418,0.81955,2440.1,2440.0,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1750512160317,0.81955,2440.1,2440.0,4.67618]
["bitfinex-derivatives","ETHF0:USTF0",1750512161917,0.81955,2440.1,2440.0,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1750512162416,0.81955,2440.1,2440.0,4.67618]
["bitfinex-derivatives","ETHF0:USTF0",1750512164408,0.81955,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512164816,2.88135,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512165717,9.30535,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512166819,0.81961,2439.9,2439.8,4.02744]
["bitfinex-derivatives","ETHF0:USTF0",1750512171020,0.81961,2439.9,2439.8,4.71984]
["bitfinex-derivatives","ETHF0:USTF0",1750512171226,0.81961,2440.0,2439.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750512172119,0.81961,2440.0,2439.8,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1750512172327,0.81961,2439.9,2439.8,4.71983]
["bitfinex-derivatives","ETHF0:USTF0",1750512174319,0.8196,2440.0,2439.9,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1750512174519,7.92036,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750512175330,0.81961,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512175517,0.81961,2439.9,2439.8,4.02745]
["bitfinex-derivatives","ETHF0:USTF0",1750512175721,0.81961,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512177221,2.15791,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512178725,0.81971,2439.6,2439.5,2.15274]
["bitfinex-derivatives","ETHF0:USTF0",1750512178925,0.81971,2439.6,2439.5,5.36054]
["bitfinex-derivatives","ETHF0:USTF0",1750512180430,0.81971,2439.6,2439.5,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750512180726,0.81971,2439.6,2439.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512181229,0.81978,2439.4,2439.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750512181432,0.81982,2439.3,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512181618,0.81992,2439.0,2438.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1750512191839,0.81992,2439.0,2438.9,4.69935]
["bitfinex-derivatives","ETHF0:USTF0",1750512192329,0.81992,2439.0,2438.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1750512192535,0.81992,2439.0,2438.9,4.69935]
["bitfinex-derivatives","ETHF0:USTF0",1750512193239,0.81992,2439.0,2438.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1750512195044,0.82005,2438.6,2438.5,0.33452012]
["bitfinex-derivatives","ETHF0:USTF0",1750512195229,0.6777,2438.9,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750512195427,0.82004,2438.7,2438.6,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1750512196540,0.82004,2438.7,2438.6,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1750512196741,0.82001,2438.8,2438.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750512197044,0.82001,2438.8,2438.7,0.88847599]
["bitfinex-derivatives","ETHF0:USTF0",1750512197233,0.82001,2438.8,2438.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750512197541,0.82001,2438.8,2438.7,0.88849599]
["bitfinex-derivatives","ETHF0:USTF0",1750512198042,0.82001,2438.8,2438.7,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1750512198342,0.82002,2438.7,2438.6,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1750512199543,0.82001,2438.8,2438.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750512200441,0.6777,2438.9,2438.8,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1750512200642,0.81997,2438.9,2438.8,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1750512201343,0.81998,2438.8,2438.7,2.15569]
["bitfinex-derivatives","ETHF0:USTF0",1750512201747,0.81998,2438.8,2438.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1750512201943,0.82002,2438.7,2438.6,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1750512203149,0.82002,2438.7,2438.6,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1750512204346,0.82002,2438.7,2438.6,1.47923]
["bitfinex-derivatives","ETHF0:USTF0",1750512205045,0.82001,2438.8,2438.7,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1750512208152,0.82002,2438.7,2438.6,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1750512208451,0.82002,2438.7,2438.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750512209253,3.2078,2439.4,2438.7,2.05005]
["bitfinex-derivatives","ETHF0:USTF0",1750512209437,3.2078,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750512210045,3.2078,2439.7,2439.6,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1750512210246,3.2078,2440.4,2439.6,7.22671]
["bitfinex-derivatives","ETHF0:USTF0",1750512210450,4.02726,2440.4,2440.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750512210647,3.2078,2440.4,2440.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750512211045,3.2078,2440.4,2440.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750512212653,0.81935,2440.7,2440.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750512213858,0.81935,2440.7,2440.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750512214054,0.81945,2440.4,2440.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750512214354,3.36507777,2440.4,2440.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750512215053,3.36507777,2440.4,2440.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750512215254,0.81948,2440.3,2440.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750512215654,2.54562777,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512215954,0.81958,2440.0,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512216147,4.54362777,2440.2,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512216148,0.81957,2440.1,2439.9,4.02741]
["bitfinex-derivatives","ETHF0:USTF0",1750512216345,0.81955,2440.1,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750512216849,1.49523,2440.2,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750512217157,0.81957,2440.1,2439.9,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1750512217954,1.49523,2440.2,2440.0,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750512218155,0.6757,2440.2,2440.1,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750512218355,3.2078,2440.5,2439.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512218356,10.2885,2440.5,2440.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750512218652,0.81949,2440.3,2440.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750512220359,0.81949,2440.3,2440.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750512220559,0.81946,2440.4,2440.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750512220756,0.81946,2440.4,2440.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750512220757,0.81946,2440.4,2440.2,0.88796599]
["bitfinex-derivatives","ETHF0:USTF0",1750512221154,0.81948,2440.3,2440.2,0.88796599]
["bitfinex-derivatives","ETHF0:USTF0",1750512221453,0.81948,2440.3,2440.2,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1750512221662,0.81948,2440.3,2440.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750512221853,0.8195,2440.3,2440.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750512224264,0.8195,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750512224562,0.8195,2440.3,2440.1,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750512225264,0.8195,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750512226364,0.81953,2440.2,2440.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750512226563,0.8195,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750512228162,0.81953,2440.2,2440.1,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1750512228870,0.8195,2440.3,2440.2,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1750512230369,0.81961,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512230567,2.04874,2440.3,2439.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750512230568,0.81959,2440.0,2439.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750512230766,0.81961,2439.9,2439.8,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1750512231867,0.81965,2439.8,2439.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750512233167,0.81965,2439.8,2439.7,1.50368]
["bitfinex-derivatives","ETHF0:USTF0",1750512233570,0.81965,2439.8,2439.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750512238074,0.81982,2439.3,2439.2,9.81968156]
["bitfinex-derivatives","ETHF0:USTF0",1750512238263,0.81982,2439.3,2439.2,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1750512239775,0.81985,2439.2,2439.1,6.49796456]
["bitfinex-derivatives","ETHF0:USTF0",1750512242673,0.81985,2439.2,2439.1,7.31784456]
["bitfinex-derivatives","ETHF0:USTF0",1750512242872,0.81982,2439.3,2439.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750512243175,0.81982,2439.3,2439.2,3.36546777]
["bitfinex-derivatives","ETHF0:USTF0",1750512243873,0.8198,2439.4,2439.2,3.36546777]
["bitfinex-derivatives","ETHF0:USTF0",1750512244267,0.81982,2439.3,2439.2,2.54562777]
["bitfinex-derivatives","ETHF0:USTF0",1750512244467,3.2078,2439.5,2439.1,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1750512244468,0.81985,2439.2,2439.1,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1750512244666,0.81983,2439.3,2439.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750512246273,0.81981,2439.4,2439.2,2.54562777]
["bitfinex-derivatives","ETHF0:USTF0",1750512246482,0.81982,2439.3,2439.2,3.36545777]
["bitfinex-derivatives","ETHF0:USTF0",1750512247072,0.81982,2439.3,2439.2,3.36547777]
["bitfinex-derivatives","ETHF0:USTF0",1750512247479,0.8198,2439.4,2439.1,0.75447599]
["bitfinex-derivatives","ETHF0:USTF0",1750512247774,0.8198,2439.4,2439.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750512247982,0.81983,2439.3,2439.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1750512248178,3.2078,2439.5,2439.4,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750512248481,3.2078,2439.5,2439.4,3.36540777]
["bitfinex-derivatives","ETHF0:USTF0",1750512249173,3.2078,2439.5,2439.4,4.01130777]
["bitfinex-derivatives","ETHF0:USTF0",1750512249873,4.02744,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750512250078,0.81965,2439.8,2439.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750512250279,4.02744,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750512250582,0.81965,2439.8,2439.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750512250785,4.02743,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750512250976,0.81966,2439.8,2439.7,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750512251285,0.81968,2439.7,2439.6,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1750512252488,0.81967,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750512253084,0.81967,2439.8,2439.6,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1750512253283,0.81967,2439.8,2439.7,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750512254186,3.2078,2439.9,2439.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750512256681,3.2078,2439.9,2439.8,3.36527777]
["bitfinex-derivatives","ETHF0:USTF0",1750512256884,0.8195,2440.3,2439.8,12.19342777]
["bitfinex-derivatives","ETHF0:USTF0",1750512257075,0.81946,2440.4,2440.3,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1750512257476,4.02724,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750512257888,3.2078,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750512258477,4.02721,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750512258880,0.81945,2440.4,2440.2,4.69040777]
["bitfinex-derivatives","ETHF0:USTF0",1750512259074,3.2078,2440.5,2440.2,4.69040777]
["bitfinex-derivatives","ETHF0:USTF0",1750512259375,0.81946,2440.4,2440.2,4.69040777]
["bitfinex-derivatives","ETHF0:USTF0",1750512259779,0.81943,2440.5,2440.3,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1750512260083,3.2078,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750512260986,4.02718,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750512261578,4.02718,2440.6,2440.4,3.36505777]
["bitfinex-derivatives","ETHF0:USTF0",1750512261781,4.02718,2440.6,2440.4,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1750512262187,4.02718,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750512265285,3.2078,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750512265993,4.02718,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750512266188,3.2078,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750512275298,3.27627599,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750512275502,3.2078,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750512275796,4.02708,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750512276100,3.2078,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750512277397,3.2078,2440.9,2440.8,1.52321]
["bitfinex-derivatives","ETHF0:USTF0",1750512278295,4.5487,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750512279702,5.36788,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750512280007,4.5487,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750512280703,3.8801,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750512286610,5.2299,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750512289404,5.29837599,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750512290914,0.81922,2441.1,2440.7,5.25615]
["bitfinex-derivatives","ETHF0:USTF0",1750512291109,1.3031,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750512296620,3.94857599,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750512297016,4.76775599,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750512297216,6.12735599,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750512297816,5.30817599,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750512299525,6.12735599,2441.2,2441.1,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1750512300419,0.81921,2441.1,2441.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750512300620,2.13381,2441.1,2441.0,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1750512300919,2.13381,2441.1,2440.7,12.53734156]
["bitfinex-derivatives","ETHF0:USTF0",1750512300920,0.81931,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750512301119,4.02711,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750512301517,0.81935,2440.7,2440.4,7.27405379]
["bitfinex-derivatives","ETHF0:USTF0",1750512301724,0.81938,2440.6,2440.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750512301920,0.81939,2440.6,2440.4,4.02722]
["bitfinex-derivatives","ETHF0:USTF0",1750512302223,1.3066,2440.5,2440.4,4.02722]
["bitfinex-derivatives","ETHF0:USTF0",1750512305923,1.3066,2440.5,2440.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750512306123,2.12603,2440.5,2440.3,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750512306325,2.12603,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750512307017,1.3066,2440.5,2440.4,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1750512307517,0.8194,2440.6,2440.5,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1750512310128,0.8194,2440.6,2440.4,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1750512310325,4.70637,2440.7,2440.2,5.97769777]
["bitfinex-derivatives","ETHF0:USTF0",1750512310828,0.81938,2440.6,2440.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1750512311127,4.70637,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750512312431,3.2078,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750512319834,3.27627599,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750512326738,4.09562599,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750512327037,3.27627599,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750512329148,4.09562599,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750512330645,0.81938,2440.6,2440.5,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750512330843,0.81938,2440.6,2440.5,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1750512331048,1.52218,2440.6,2440.5,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1750512331251,0.7028,2440.6,2440.5,1.48071]
["bitfinex-derivatives","ETHF0:USTF0",1750512334248,3.27627599,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750512335147,3.2078,2440.7,2440.6,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1750512339453,0.81932,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750512339861,2.10632,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750512340260,5.31412,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750512342655,1.287,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750512342856,5.31411,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750512343160,3.2078,2440.8,2440.7,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1750512344165,3.2078,2440.8,2440.7,2.73191636]
["bitfinex-derivatives","ETHF0:USTF0",1750512344562,3.2078,2440.8,2440.7,4.78191636]
["bitfinex-derivatives","ETHF0:USTF0",1750512344859,3.2078,2440.8,2440.7,5.41847729]
["bitfinex-derivatives","ETHF0:USTF0",1750512345252,0.6527,2441.3,2441.2,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1750512345457,1.46119,2441.5,2441.3,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750512345658,0.6421,2441.5,2441.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750512345959,1.46119,2441.5,2441.3,1.52602]
["bitfinex-derivatives","ETHF0:USTF0",1750512346455,0.81911,2441.4,2441.3,1.52602]
["bitfinex-derivatives","ETHF0:USTF0",1750512346764,0.81911,2441.4,2441.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750512347156,0.81911,2441.4,2441.3,1.52604]
["bitfinex-derivatives","ETHF0:USTF0",1750512348266,0.8191,2441.5,2441.4,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1750512349162,0.81911,2441.4,2441.3,1.52602]
["bitfinex-derivatives","ETHF0:USTF0",1750512349465,0.8191,2441.5,2441.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750512349966,0.81911,2441.4,2441.3,1.52602]
["bitfinex-derivatives","ETHF0:USTF0",1750512350262,0.88758599,2441.4,2441.3,1.52602]
["bitfinex-derivatives","ETHF0:USTF0",1750512350661,0.88758599,2441.4,2441.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750512350858,0.81918,2441.2,2441.1,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1750512351062,0.81918,2441.2,2441.1,1.52469]
["bitfinex-derivatives","ETHF0:USTF0",1750512352564,0.81921,2441.1,2441.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512352767,0.81928,2440.9,2440.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750512354867,0.81927,2441.0,2440.9,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1750512356568,0.81927,2441.0,2440.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750512357169,0.81927,2441.0,2440.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750512359070,2.23104,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750512360177,2.23104,2441.1,2440.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750512361275,0.81925,2441.0,2440.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750512362276,2.23103,2441.1,2440.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750512363176,2.23103,2441.1,2441.0,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1750512363675,1.4118,2441.1,2440.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750512363877,2.23103,2441.1,2440.9,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750512364277,2.23103,2441.1,2441.0,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1750512366077,2.23103,2441.1,2440.7,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1750512366078,0.81925,2441.0,2440.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750512366574,0.06847599,2441.0,2440.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750512368377,0.88772599,2441.0,2440.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750512368575,0.06847599,2441.0,2440.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750512368777,0.88772599,2441.0,2440.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750512368977,0.06847599,2441.0,2440.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750512370576,0.88771599,2441.0,2440.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750512371870,0.06847599,2441.0,2440.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1750512372769,0.88771599,2441.0,2440.9,2.73129582]
["bitfinex-derivatives","ETHF0:USTF0",1750512374380,0.06847599,2441.0,2440.9,2.73129582]
["bitfinex-derivatives","ETHF0:USTF0",1750512375483,0.88772599,2441.0,2440.9,2.73129582]
["bitfinex-derivatives","ETHF0:USTF0",1750512376577,0.06847599,2441.0,2440.9,2.73129582]
["bitfinex-derivatives","ETHF0:USTF0",1750512376883,0.88772599,2441.0,2440.9,2.73129582]
["bitfinex-derivatives","ETHF0:USTF0",1750512377284,0.81931,2440.8,2440.7,8.64185379]
["bitfinex-derivatives","ETHF0:USTF0",1750512377489,0.81931,2440.8,2440.7,7.27405379]
["bitfinex-derivatives","ETHF0:USTF0",1750512377678,0.6624,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750512378484,0.81928,2440.9,2440.8,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750512378687,0.06847599,2441.0,2440.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750512378876,0.06847599,2441.0,2440.9,2.73131582]
["bitfinex-derivatives","ETHF0:USTF0",1750512380478,0.06847599,2441.0,2440.9,3.43721582]
["bitfinex-derivatives","ETHF0:USTF0",1750512381173,0.06847599,2441.0,2440.9,1.52518]
["bitfinex-derivatives","ETHF0:USTF0",1750512381374,0.06847599,2441.0,2440.9,2.84008]
["bitfinex-derivatives","ETHF0:USTF0",1750512396090,0.06847599,2441.0,2440.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750512397688,0.88765599,2441.0,2440.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750512398893,0.06847599,2441.0,2440.9,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1750512399094,0.06847599,2441.0,2440.9,4.02708]
["bitfinex-derivatives","ETHF0:USTF0",1750512402399,0.6952,2441.4,2440.9,4.02708]
["bitfinex-derivatives","ETHF0:USTF0",1750512402400,0.6952,2441.4,2441.3,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1750512402599,0.6952,2441.4,2441.3,4.02688]
["bitfinex-derivatives","ETHF0:USTF0",1750512407998,0.6952,2441.4,2441.3,5.93891582]
["bitfinex-derivatives","ETHF0:USTF0",1750512409304,0.81876,2442.3,2441.7,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1750512409513,0.6956,2442.2,2442.1,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750512409806,1.9351,2442.3,2442.2,2.73081582]
["bitfinex-derivatives","ETHF0:USTF0",1750512409998,0.6586,2442.3,2442.2,2.73081582]
["bitfinex-derivatives","ETHF0:USTF0",1750512410400,1.51428,2442.5,2442.4,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750512410800,0.6956,2442.5,2442.4,2.73074582]
["bitfinex-derivatives","ETHF0:USTF0",1750512411005,2.79078,2442.5,2442.4,1.91203582]
["bitfinex-derivatives","ETHF0:USTF0",1750512411212,2.7908,2442.5,2442.3,2.73076582]
["bitfinex-derivatives","ETHF0:USTF0",1750512411400,2.19781,2442.4,2442.3,2.73076582]
["bitfinex-derivatives","ETHF0:USTF0",1750512412605,0.81874,2442.3,2442.2,4.02655]
["bitfinex-derivatives","ETHF0:USTF0",1750512412911,2.19783,2442.4,2442.3,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1750512413906,13.94676934,2442.4,2440.2,13.03033753]
["bitfinex-derivatives","ETHF0:USTF0",1750512414110,8.4656,2442.3,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512414510,0.81878,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512414714,2.22788,2442.2,2442.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512415206,8.95586934,2442.2,2441.2,6.62732763]
["bitfinex-derivatives","ETHF0:USTF0",1750512415414,3.2078,2441.6,2441.4,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750512415614,3.2078,2441.6,2441.4,3.36578934]
["bitfinex-derivatives","ETHF0:USTF0",1750512415805,4.02678,2441.6,2441.4,3.36578934]
["bitfinex-derivatives","ETHF0:USTF0",1750512416510,4.02678,2441.6,2441.4,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1750512417112,4.02678,2441.6,2441.3,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750512417312,0.06847599,2441.4,2441.3,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1750512420316,0.06847599,2441.4,2441.3,2.12046]
["bitfinex-derivatives","ETHF0:USTF0",1750512427725,0.06847599,2441.4,2441.3,5.32826]
["bitfinex-derivatives","ETHF0:USTF0",1750512434022,0.06847599,2441.4,2441.3,11.84126]
["bitfinex-derivatives","ETHF0:USTF0",1750512435627,3.2078,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750512439525,0.06847599,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750512440923,3.2078,2442.2,2442.1,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1750512441132,3.2078,2442.2,2442.1,3.36557934]
["bitfinex-derivatives","ETHF0:USTF0",1750512443524,1.35939,2442.5,2442.3,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750512443724,3.2078,2442.4,2442.3,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750512443936,4.02651,2442.4,2442.3,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750512444128,3.2078,2442.4,2442.3,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750512445132,4.02651,2442.4,2442.3,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1750512445336,3.2078,2442.4,2442.2,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750512445636,1.3588,2442.3,2442.2,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750512453836,2.17754,2442.3,2442.2,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1750512454138,0.81879,2442.2,2442.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750512454631,1.35919,2442.2,2442.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750512457731,1.8766,2442.2,2442.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750512457932,2.69538,2442.2,2442.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750512458839,1.8766,2442.2,2442.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750512460238,0.06847599,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750512461037,0.88721599,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750512461740,0.06847599,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750512462530,0.06847599,2442.3,2442.2,1.52468]
["bitfinex-derivatives","ETHF0:USTF0",1750512467045,0.06847599,2442.3,2442.2,2.90228]
["bitfinex-derivatives","ETHF0:USTF0",1750512480657,0.06847599,2442.3,2442.2,5.44904934]
["bitfinex-derivatives","ETHF0:USTF0",1750512482955,0.06847599,2442.3,2442.2,11.86004934]
["bitfinex-derivatives","ETHF0:USTF0",1750512489964,0.06847599,2442.3,2442.2,1.52468]
["bitfinex-derivatives","ETHF0:USTF0",1750512498769,0.06847599,2442.3,2442.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750512499075,2.21403599,2442.3,2442.1,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750512499866,2.21403599,2442.3,2442.1,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750512500173,2.21403599,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750512500575,1.39527599,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750512500775,0.06847599,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750512500977,0.06847599,2442.3,2442.2,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1750512501178,0.06847599,2442.3,2442.2,2.16838]
["bitfinex-derivatives","ETHF0:USTF0",1750512512397,0.06847599,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750512513195,0.88721599,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750512513396,2.22041599,2442.3,2442.1,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750512513800,0.81878,2442.2,2442.1,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1750512514396,2.22044599,2442.3,2442.2,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1750512516692,1.40167599,2442.3,2441.9,4.78095829]
["bitfinex-derivatives","ETHF0:USTF0",1750512516892,0.81884,2442.1,2442.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750512517404,1.35944,2442.1,2442.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750512517805,0.5406,2442.1,2442.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750512518301,1.35941,2442.1,2442.0,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1750512519005,0.81885,2442.0,2441.9,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1750512519693,0.81885,2442.0,2441.8,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750512519896,0.81885,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750512520097,2.16515,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750512520300,5.37295,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750512520805,4.5541,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750512521405,5.37294,2442.0,2441.8,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750512521708,5.37294,2442.0,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750512522305,0.81888,2441.9,2441.7,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1750512522506,0.81888,2441.9,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750512523406,5.37297,2442.0,2441.8,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1750512524908,0.8189,2441.9,2441.7,1.46623]
["bitfinex-derivatives","ETHF0:USTF0",1750512525606,4.02665,2442.0,2441.7,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750512525806,4.02665,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750512526701,3.2078,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750512528312,4.02665,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750512528813,3.2078,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750512530812,3.27627599,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750512532315,3.27627599,2442.0,2441.8,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1750512532515,3.27627599,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750512535013,0.06847599,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750512536219,0.88731599,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750512536416,0.06847599,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750512536808,0.88731599,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750512538115,0.88731599,2442.0,2441.8,2.72937971]
["bitfinex-derivatives","ETHF0:USTF0",1750512538316,0.81888,2441.9,2441.8,2.72937971]
["bitfinex-derivatives","ETHF0:USTF0",1750512538516,0.88734599,2442.0,2441.8,2.72937971]
["bitfinex-derivatives","ETHF0:USTF0",1750512538919,0.88734599,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750512539111,0.06847599,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750512562827,0.06847599,2442.0,2441.9,2.72916719]
["bitfinex-derivatives","ETHF0:USTF0",1750512566433,3.2078,2442.4,2441.9,6.91028719]
["bitfinex-derivatives","ETHF0:USTF0",1750512566736,3.2078,2442.4,2442.3,2.72902719]
["bitfinex-derivatives","ETHF0:USTF0",1750512567632,3.2078,2442.4,2442.3,3.41792719]
["bitfinex-derivatives","ETHF0:USTF0",1750512574442,3.27627599,2442.4,2442.3,3.41792719]
["bitfinex-derivatives","ETHF0:USTF0",1750512581847,0.06847599,2442.4,2442.3,3.41792719]
["bitfinex-derivatives","ETHF0:USTF0",1750512589753,3.2078,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512594854,3.2078,2442.6,2442.5,2.72896719]
["bitfinex-derivatives","ETHF0:USTF0",1750512601463,3.2078,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512602350,4.02644,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512602553,4.549,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512604860,4.61747599,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512605365,3.27627599,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512606764,4.09491599,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512606955,5.40501599,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512607154,4.58637599,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512609760,5.40501599,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512619381,4.09491599,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512620173,4.09491599,2442.6,2442.4,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1750512620374,4.09491599,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512620668,3.27627599,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512622279,4.09491599,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512632989,0.88711599,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512633180,4.09491599,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512634989,3.27627599,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512636693,4.09491599,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512639792,3.27627599,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512640489,3.27627599,2442.6,2442.5,2.72896719]
["bitfinex-derivatives","ETHF0:USTF0",1750512641392,3.27627599,2442.6,2442.5,3.39976719]
["bitfinex-derivatives","ETHF0:USTF0",1750512641898,3.27627599,2442.6,2442.5,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1750512642384,4.09491599,2442.6,2442.5,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1750512645392,3.27627599,2442.6,2442.5,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1750512645597,4.09491599,2442.6,2442.5,1.48948]
["bitfinex-derivatives","ETHF0:USTF0",1750512649600,4.09491599,2442.6,2442.3,4.76482177]
["bitfinex-derivatives","ETHF0:USTF0",1750512649601,0.81871,2442.4,2442.3,5.58356177]
["bitfinex-derivatives","ETHF0:USTF0",1750512650200,0.81871,2442.4,2442.3,1.50764]
["bitfinex-derivatives","ETHF0:USTF0",1750512650900,0.81874,2442.3,2442.2,4.07592177]
["bitfinex-derivatives","ETHF0:USTF0",1750512651103,0.81878,2442.2,2442.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1750512651702,0.81881,2442.1,2442.0,1.50744]
["bitfinex-derivatives","ETHF0:USTF0",1750512652401,0.81885,2442.0,2441.9,4.89478177]
["bitfinex-derivatives","ETHF0:USTF0",1750512652601,0.81885,2442.0,2441.9,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1750512653509,2.72911719,2442.1,2442.0,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750512654607,2.72911719,2442.1,2441.9,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750512654909,0.81885,2442.0,2441.8,8.17629896]
["bitfinex-derivatives","ETHF0:USTF0",1750512656609,0.81885,2442.0,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750512656797,1.91028719,2442.2,2441.9,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1750512657003,3.27848719,2442.2,2442.0,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1750512657298,3.27627599,2442.6,2442.1,2.04704]
["bitfinex-derivatives","ETHF0:USTF0",1750512657496,0.8187,2442.5,2442.4,1.91028719]
["bitfinex-derivatives","ETHF0:USTF0",1750512657701,4.09493599,2442.6,2442.4,2.72899719]
["bitfinex-derivatives","ETHF0:USTF0",1750512658009,4.09493599,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512658309,3.27627599,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512658508,3.27627599,2442.6,2442.5,2.18148]
["bitfinex-derivatives","ETHF0:USTF0",1750512660110,4.09491599,2442.6,2442.5,2.18148]
["bitfinex-derivatives","ETHF0:USTF0",1750512660603,0.06847599,2442.6,2442.5,2.18148]
["bitfinex-derivatives","ETHF0:USTF0",1750512665618,0.06847599,2442.6,2442.5,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1750512668318,0.06847599,2442.6,2442.5,2.12718]
["bitfinex-derivatives","ETHF0:USTF0",1750512672515,0.06847599,2442.6,2442.5,8.50018]
["bitfinex-derivatives","ETHF0:USTF0",1750512672712,3.2078,2442.9,2442.8,2.72886719]
["bitfinex-derivatives","ETHF0:USTF0",1750512673026,3.2078,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750512673413,3.2078,2442.9,2442.8,2.77128]
["bitfinex-derivatives","ETHF0:USTF0",1750512675721,4.02634,2442.9,2442.8,2.77128]
["bitfinex-derivatives","ETHF0:USTF0",1750512675911,3.2078,2442.9,2442.8,2.77128]
["bitfinex-derivatives","ETHF0:USTF0",1750512677215,0.81858,2442.8,2442.6,1.49094]
["bitfinex-derivatives","ETHF0:USTF0",1750512677417,0.81858,2442.8,2442.6,7.86394]
["bitfinex-derivatives","ETHF0:USTF0",1750512677919,4.02637,2442.9,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750512678528,0.81858,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750512679030,3.2078,2442.9,2442.6,1.49093]
["bitfinex-derivatives","ETHF0:USTF0",1750512679326,2.2158,2442.8,2442.6,1.49093]
["bitfinex-derivatives","ETHF0:USTF0",1750512679628,2.21581,2442.8,2442.6,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750512679818,2.21581,2442.8,2442.6,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1750512680215,2.21581,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750512683727,1.3972,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750512684032,4.09484599,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750512691228,0.81858,2442.8,2442.7,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750512691930,4.09484599,2442.9,2442.8,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750512693027,0.81858,2442.8,2442.7,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1750512694324,0.8186,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750512695134,0.88707599,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750512696534,0.06847599,2442.8,2442.7,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1750512699032,0.06847599,2442.8,2442.7,2.19481]
["bitfinex-derivatives","ETHF0:USTF0",1750512704441,0.8185,2443.1,2442.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750512704640,0.81851,2443.0,2442.9,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1750512704947,0.81851,2443.0,2442.9,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1750512706541,2.72761571,2443.1,2442.9,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1750512707338,0.81851,2443.0,2442.9,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1750512707742,2.72761571,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750512708038,0.8185,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750512709440,0.88697599,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750512713143,0.06847599,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750512713745,0.88695599,2443.1,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750512714747,0.81851,2443.0,2442.9,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1750512714948,0.81855,2442.9,2442.8,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1750512718349,0.81855,2442.9,2442.7,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750512719252,0.81858,2442.8,2442.7,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1750512719750,0.81858,2442.8,2442.6,10.2696]
["bitfinex-derivatives","ETHF0:USTF0",1750512719751,1.9068,2443.0,2442.6,4.72222]
["bitfinex-derivatives","ETHF0:USTF0",1750512719948,0.81861,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512721739,0.81861,2442.7,2442.6,4.02644]
["bitfinex-derivatives","ETHF0:USTF0",1750512722649,0.81861,2442.7,2442.6,4.02642]
["bitfinex-derivatives","ETHF0:USTF0",1750512722848,0.81861,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512725665,0.88708599,2442.7,2442.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512725968,0.88708599,2442.7,2442.6,4.02644]
["bitfinex-derivatives","ETHF0:USTF0",1750512726565,0.81868,2442.5,2442.4,4.72322177]
["bitfinex-derivatives","ETHF0:USTF0",1750512726873,0.81868,2442.5,2442.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750512727061,0.81871,2442.4,2442.3,4.07592177]
["bitfinex-derivatives","ETHF0:USTF0",1750512727262,0.81874,2442.3,2442.2,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1750512727464,0.81878,2442.2,2442.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1750512727771,0.81878,2442.2,2442.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750512727965,0.81878,2442.2,2442.1,1.47121]
["bitfinex-derivatives","ETHF0:USTF0",1750512729173,9.45147327,2442.3,2442.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512729373,0.8188,2442.2,2442.0,4.02662]
["bitfinex-derivatives","ETHF0:USTF0",1750512730479,3.2078,2442.3,2441.7,7.99162177]
["bitfinex-derivatives","ETHF0:USTF0",1750512730666,0.81883,2442.1,2441.9,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1750512730977,0.81883,2442.1,2442.0,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1750512732677,0.81884,2442.0,2441.9,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1750512733767,0.81884,2442.0,2441.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750512738375,0.81891,2441.8,2441.7,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1750512741480,0.81891,2441.8,2441.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750512742173,0.81901,2441.5,2441.4,5.82940809]
["bitfinex-derivatives","ETHF0:USTF0",1750512742375,0.81908,2441.3,2441.2,39.20572113]
["bitfinex-derivatives","ETHF0:USTF0",1750512742677,3.36445327,2441.3,2441.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750512744880,0.81908,2441.3,2441.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750512745781,0.81908,2441.3,2441.2,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1750512745984,0.81908,2441.3,2441.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750512747376,0.81908,2441.3,2441.2,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1750512747685,0.81908,2441.3,2441.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750512750280,0.81908,2441.3,2441.2,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1750512752188,0.81908,2441.3,2441.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750512756089,0.88755599,2441.3,2441.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750512757690,3.43292926,2441.3,2441.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750512758790,3.43292926,2441.3,2441.2,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1750512759386,0.88755599,2441.3,2441.2,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1750512759585,0.88755599,2441.3,2441.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750512763789,0.88755599,2441.3,2441.2,1.50141]
["bitfinex-derivatives","ETHF0:USTF0",1750512764292,0.88755599,2441.3,2441.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750512769201,3.43292926,2441.3,2441.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750512771401,2.61384926,2441.3,2440.7,4.07592177]
["bitfinex-derivatives","ETHF0:USTF0",1750512771604,2.54537327,2440.8,2440.5,5.7274524]
["bitfinex-derivatives","ETHF0:USTF0",1750512771796,2.54537327,2440.8,2440.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750512771797,0.81938,2440.4,2440.3,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1750512772103,0.81938,2440.4,2440.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750512773705,3.36475327,2440.4,2440.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750512777203,0.81938,2440.4,2440.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750512780903,3.36475327,2440.4,2440.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1750512784613,3.36475327,2440.4,2440.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750512786711,9.72775327,2440.4,2440.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750512788311,3.2078,2440.7,2440.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750512788518,3.2078,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750512789418,4.0271,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750512789715,3.2078,2440.7,2440.6,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1750512789917,0.81931,2440.6,2440.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750512791215,0.81935,2440.5,2440.4,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1750512791911,0.81935,2440.5,2440.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750512792115,3.36472327,2440.5,2440.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750512799517,0.81935,2440.5,2440.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750512800223,0.81935,2440.5,2440.4,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1750512800420,0.81935,2440.5,2440.4,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1750512801418,0.81935,2440.5,2440.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750512803325,0.81938,2440.4,2440.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750512804829,0.81938,2440.4,2440.3,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1750512805127,0.81938,2440.4,2440.3,2.80972]
["bitfinex-derivatives","ETHF0:USTF0",1750512813230,0.81938,2440.4,2440.3,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1750512813623,0.81938,2440.4,2440.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750512814632,0.81942,2440.3,2440.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750512814832,3.36479327,2440.3,2440.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750512826240,0.81948,2440.1,2440.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750512826627,28.19385327,2440.1,2440.0,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750512826826,0.81962,2439.7,2439.6,7.28372177]
["bitfinex-derivatives","ETHF0:USTF0",1750512827035,0.81965,2439.6,2439.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750512827731,0.81965,2439.6,2439.5,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1750512829838,0.81965,2439.6,2439.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1750512830540,0.81965,2439.6,2439.5,3.45368]
["bitfinex-derivatives","ETHF0:USTF0",1750512830934,0.81965,2439.6,2439.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1750512831445,0.81965,2439.6,2439.5,3.45368]
["bitfinex-derivatives","ETHF0:USTF0",1750512831642,0.81965,2439.6,2439.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1750512832040,0.81965,2439.6,2439.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750512832337,0.81965,2439.6,2439.5,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1750512832839,0.06847599,2439.7,2439.5,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1750512832840,0.88811599,2439.7,2439.5,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1750512833244,0.06847599,2439.7,2439.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750512833633,0.06847599,2439.7,2439.5,2.17406]
["bitfinex-derivatives","ETHF0:USTF0",1750512833634,0.81965,2439.6,2439.5,2.17406]
["bitfinex-derivatives","ETHF0:USTF0",1750512834741,0.81965,2439.6,2439.5,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1750512834934,0.88811599,2439.7,2439.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750512835134,0.81965,2439.6,2439.5,2.17406]
["bitfinex-derivatives","ETHF0:USTF0",1750512835742,0.88811599,2439.7,2439.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750512835948,0.06847599,2439.7,2439.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750512836245,0.88812599,2439.7,2439.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750512836945,0.81965,2439.6,2439.5,2.17406]
["bitfinex-derivatives","ETHF0:USTF0",1750512837643,0.81965,2439.6,2439.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750512838842,0.81965,2439.6,2439.5,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1750512839144,0.88811599,2439.7,2439.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750512839541,0.81965,2439.6,2439.5,2.17407]
["bitfinex-derivatives","ETHF0:USTF0",1750512843849,0.81965,2439.6,2439.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750512844446,0.81965,2439.6,2439.5,2.17408]
["bitfinex-derivatives","ETHF0:USTF0",1750512844647,0.81965,2439.6,2439.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750512845250,0.88812599,2439.6,2439.5,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750512847047,0.88812599,2439.6,2439.3,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1750512847048,0.81972,2439.4,2439.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512847351,0.81972,2439.4,2439.3,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750512847654,0.81978,2439.2,2439.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750512847850,0.81978,2439.2,2439.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750512848041,0.81982,2439.1,2439.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512850257,5.75317327,2439.2,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512850455,3.36532327,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512851854,0.81995,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512858261,0.81999,2438.6,2438.5,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1750512858660,0.81997,2438.7,2438.5,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1750512859166,0.81997,2438.7,2438.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750512859369,0.81999,2438.6,2438.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750512859568,0.81999,2438.6,2438.5,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1750512859865,0.81995,2438.7,2438.6,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750512860063,0.81995,2438.7,2438.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750512860366,0.81995,2438.7,2438.6,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750512860566,0.81999,2438.6,2438.5,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1750512861361,0.06847599,2438.7,2438.6,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750512861568,0.06847599,2438.7,2438.6,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1750512861866,0.88842599,2438.7,2438.6,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1750512862166,0.06847599,2438.7,2438.6,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1750512863761,0.88842599,2438.7,2438.6,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1750512864168,0.06847599,2438.7,2438.6,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1750512864562,0.88842599,2438.7,2438.6,2.11349]
["bitfinex-derivatives","ETHF0:USTF0",1750512864868,0.88842599,2438.7,2438.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1750512865863,0.81999,2438.6,2438.5,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1750512866072,0.81999,2438.6,2438.5,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750512870073,0.81999,2438.6,2438.5,1.48942]
["bitfinex-derivatives","ETHF0:USTF0",1750512870571,0.06847599,2438.7,2438.6,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1750512870872,24.836,2438.9,2438.8,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1750512871964,24.836,2438.9,2438.8,1.50652]
["bitfinex-derivatives","ETHF0:USTF0",1750512872569,0.81984,2439.1,2439.0,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750512872775,0.81985,2439.0,2438.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750512874474,3.36522327,2439.0,2438.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750512877178,3.2078,2439.2,2438.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750512877379,0.81985,2439.0,2438.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750512877578,0.81985,2439.0,2438.9,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1750512878179,0.81985,2439.0,2438.9,2.91736]
["bitfinex-derivatives","ETHF0:USTF0",1750512878379,0.81985,2439.0,2438.9,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1750512879180,0.81985,2439.0,2438.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750512880280,0.81985,2439.0,2438.9,1.51259]
["bitfinex-derivatives","ETHF0:USTF0",1750512882181,0.81985,2439.0,2438.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750512882682,0.81985,2439.0,2438.9,1.51259]
["bitfinex-derivatives","ETHF0:USTF0",1750512884083,28.20121327,2439.1,2439.0,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1750512884381,0.81975,2439.3,2439.2,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750512884576,25.65975,2439.3,2439.2,4.02758]
["bitfinex-derivatives","ETHF0:USTF0",1750512884778,25.65975,2439.3,2439.2,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750512885685,0.81978,2439.2,2439.1,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1750512886184,25.65976,2439.3,2439.2,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750512886386,0.81976,2439.3,2439.2,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750512886688,24.837,2439.3,2439.1,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1750512886989,25.65676,2439.3,2439.2,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750512887485,0.81979,2439.2,2439.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750512887881,25.65676,2439.3,2439.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750512888079,2.54537327,2439.4,2439.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750512888279,3.36511327,2439.4,2439.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750512888477,9.72103327,2439.6,2439.3,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750512888675,0.81966,2439.6,2439.5,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750512888876,0.81968,2439.5,2439.4,2.17091]
["bitfinex-derivatives","ETHF0:USTF0",1750512889076,25.65667,2439.6,2439.5,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750512890588,0.81968,2439.5,2439.4,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1750512891384,25.65667,2439.6,2439.5,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750512892390,0.81968,2439.5,2439.4,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1750512892589,0.81968,2439.5,2439.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750512892792,0.81968,2439.5,2439.4,2.17092]
["bitfinex-derivatives","ETHF0:USTF0",1750512893685,27.38237327,2439.6,2439.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750512893891,3.36503327,2439.6,2439.5,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750512894189,28.19803327,2439.6,2439.5,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750512898086,28.19803327,2439.6,2439.4,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1750512898087,0.81968,2439.5,2439.4,2.17089]
["bitfinex-derivatives","ETHF0:USTF0",1750512899491,28.19803327,2439.6,2439.5,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750512900092,3.2078,2439.8,2439.5,2.04922]
["bitfinex-derivatives","ETHF0:USTF0",1750512900297,24.831,2439.9,2439.8,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750512901000,25.65055,2439.9,2439.8,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750512902089,0.81955,2439.9,2439.8,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1750512902299,0.81954,2440.0,2439.9,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750512902592,25.65454,2440.0,2439.9,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1750512903291,24.835,2440.0,2439.7,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750512903496,0.81958,2439.8,2439.7,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750512903698,0.81958,2439.8,2439.7,4.72382]
["bitfinex-derivatives","ETHF0:USTF0",1750512904000,3.36494327,2439.9,2439.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750512904189,27.37737327,2439.9,2439.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750512904394,28.19692327,2439.9,2439.8,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1750512904790,12.92766327,2440.1,2440.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1750512904991,0.81955,2439.9,2439.8,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1750512905193,0.88802599,2439.9,2439.8,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1750512905504,0.06847599,2439.9,2439.8,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1750512906687,0.06847599,2439.9,2439.8,2.86176]
["bitfinex-derivatives","ETHF0:USTF0",1750512908003,0.88802599,2439.9,2439.8,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1750512908194,0.06847599,2439.9,2439.8,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1750512908394,0.88802599,2439.9,2439.8,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1750512909707,0.81958,2439.8,2439.7,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750512910001,3.36495327,2439.8,2439.7,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750512912006,3.36495327,2439.8,2439.7,4.72382]
["bitfinex-derivatives","ETHF0:USTF0",1750512913207,3.36495327,2439.8,2439.7,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1750512914197,3.36495327,2439.8,2439.7,4.72382]
["bitfinex-derivatives","ETHF0:USTF0",1750512914392,3.36495327,2439.8,2439.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512914597,0.81968,2439.6,2439.5,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1750512915504,2.10673,2439.7,2439.6,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1750512916204,0.81967,2439.6,2439.5,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1750512916795,0.81974,2439.4,2439.3,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750512916996,0.81975,2439.3,2439.2,4.02757]
["bitfinex-derivatives","ETHF0:USTF0",1750512917402,2.54537327,2439.6,2439.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512917707,0.8197,2439.5,2439.4,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1750512918011,0.81973,2439.4,2439.3,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1750512919705,0.81971,2439.5,2439.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1750512919906,0.81975,2439.4,2439.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750512920403,0.88822599,2439.4,2439.3,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750512923819,0.81978,2439.3,2439.2,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1750512927220,0.88821599,2439.4,2439.3,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1750512927822,0.81977,2439.3,2439.2,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750512935327,0.81978,2439.2,2439.1,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1750512935527,0.81978,2439.3,2439.2,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750512935727,0.88825599,2439.3,2439.2,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1750512937231,0.81978,2439.2,2439.1,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1750512937431,0.81978,2439.2,2439.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750512937725,0.81978,2439.2,2439.1,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1750512937925,0.88825599,2439.3,2439.2,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1750512939128,0.81978,2439.2,2439.1,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1750512940730,2.61384926,2439.3,2438.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512940932,0.81984,2439.1,2439.0,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1750512941131,0.81981,2439.2,2439.1,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1750512941330,0.81982,2439.1,2439.0,1.50093]
["bitfinex-derivatives","ETHF0:USTF0",1750512941532,0.81982,2439.1,2439.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750512944733,0.81995,2438.7,2438.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512945035,3.36532327,2438.7,2438.6,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1750512945235,3.36532327,2438.7,2438.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750512945536,0.82005,2438.4,2438.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512945736,0.82005,2438.4,2438.3,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1750512946234,2.05024,2438.3,2437.8,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1750512946435,0.82022,2438.0,2437.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750512947830,7.17513,2438.2,2438.0,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1750512948030,7.17513,2438.2,2438.0,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1750512948237,0.82015,2438.1,2438.0,4.02799]
["bitfinex-derivatives","ETHF0:USTF0",1750512948431,0.82015,2438.1,2438.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512948631,0.82019,2438.0,2437.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750512949030,0.82017,2438.1,2437.9,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1750512949646,0.82019,2438.0,2437.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750512949835,0.82019,2438.0,2437.9,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1750512950137,2.54537327,2438.2,2437.9,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1750512950346,0.82019,2438.0,2437.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750512950841,0.88866599,2438.0,2437.9,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1750512951637,0.06847599,2438.0,2437.9,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1750512952139,0.88866599,2438.0,2437.9,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1750512952343,0.06847599,2438.0,2437.9,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1750512953042,0.88866599,2438.0,2437.9,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1750512953242,0.88866599,2438.0,2437.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750512955034,3.43403926,2438.0,2437.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750512955230,0.82025,2437.8,2437.7,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750512955444,3.36562327,2437.8,2437.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750512957147,0.82025,2437.8,2437.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750512960740,15.51828327,2438.0,2437.5,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1750512961047,0.82035,2437.6,2437.5,1.52724]
["bitfinex-derivatives","ETHF0:USTF0",1750512961440,0.82035,2437.6,2437.5,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1750512961639,0.82035,2437.6,2437.5,2.93105]
["bitfinex-derivatives","ETHF0:USTF0",1750512962749,0.82035,2437.6,2437.5,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1750512963344,0.82035,2437.6,2437.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750512963539,3.36572327,2437.6,2437.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750512964249,0.82035,2437.6,2437.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750512966750,0.82035,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512966944,0.82035,2437.5,2437.4,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1750512967140,0.82035,2437.5,2437.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750512967349,0.82042,2437.3,2437.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750512967550,3.36579327,2437.3,2437.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750512967748,0.82042,2437.3,2437.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750512968156,0.82046,2437.2,2437.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750512969145,0.82044,2437.3,2437.2,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1750512969355,10.45661599,2437.6,2437.2,2.05115]
["bitfinex-derivatives","ETHF0:USTF0",1750512969552,10.45661599,2437.6,2437.5,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750512969751,3.27627599,2437.6,2437.5,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750512969956,0.06847599,2437.6,2437.5,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750512970251,0.82026,2437.8,2437.7,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750512973649,0.82029,2437.7,2437.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750512975457,0.82032,2437.6,2437.5,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1750512976952,0.8203,2437.7,2437.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750512981366,0.88877599,2437.7,2437.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750512981864,0.82032,2437.6,2437.5,2.12773]
["bitfinex-derivatives","ETHF0:USTF0",1750512982567,0.82031,2437.7,2437.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750512984371,0.82031,2437.7,2437.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750512985357,0.88878599,2437.7,2437.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750512987460,0.82031,2437.7,2437.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750512990469,0.88878599,2437.7,2437.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750512991072,0.82038,2437.5,2437.3,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1750512991263,0.82035,2437.6,2437.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750512991566,3.36572327,2437.5,2437.4,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750512992163,2.54537327,2437.5,2437.3,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750512992364,0.82042,2437.4,2437.3,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1750512993368,3.90905327,2437.5,2437.4,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750512993868,3.36575327,2437.5,2437.4,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750512995870,3.2078,2437.6,2437.5,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1750512997272,3.2078,2437.6,2437.5,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1750512997471,3.2078,2437.6,2437.5,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1750512998166,4.02812,2437.6,2437.5,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1750512998366,3.2078,2437.6,2437.5,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1750512998566,4.02812,2437.6,2437.5,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1750512998765,3.2078,2437.6,2437.5,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1750513000371,4.02812,2437.6,2437.5,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1750513001877,4.02812,2437.6,2437.5,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1750513003579,3.2078,2437.6,2437.5,1.46325]
["bitfinex-derivatives","ETHF0:USTF0",1750513003972,3.2078,2437.6,2437.5,2.88005]
["bitfinex-derivatives","ETHF0:USTF0",1750513004173,4.02812,2437.6,2437.5,2.88005]
["bitfinex-derivatives","ETHF0:USTF0",1750513004375,0.82032,2437.6,2437.5,2.88005]
["bitfinex-derivatives","ETHF0:USTF0",1750513004979,0.8203,2437.7,2437.6,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1750513005579,0.82028,2437.8,2437.7,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750513006478,4.02805,2437.9,2437.8,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1750513007768,0.82027,2437.8,2437.7,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1750513019690,0.82031,2437.7,2437.6,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1750513024789,0.82032,2437.6,2437.5,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1750513024998,0.82035,2437.5,2437.4,1.50218]
["bitfinex-derivatives","ETHF0:USTF0",1750513025290,3.36572327,2437.5,2437.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750513025690,0.82035,2437.5,2437.4,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750513026288,0.82035,2437.5,2436.9,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750513026289,0.82052,2437.0,2436.9,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750513026494,0.82056,2436.9,2436.8,1.47356]
["bitfinex-derivatives","ETHF0:USTF0",1750513027189,0.82056,2436.9,2436.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750513027691,0.82062,2436.7,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513027887,0.82061,2436.8,2436.6,4.68143]
["bitfinex-derivatives","ETHF0:USTF0",1750513028091,0.82062,2436.7,2436.6,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1750513028390,0.82061,2436.8,2436.6,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1750513028594,5.44698,2436.9,2436.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750513028797,0.82059,2436.8,2436.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750513029094,4.02839,2436.9,2436.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750513029294,3.2078,2436.9,2436.6,1.47364]
["bitfinex-derivatives","ETHF0:USTF0",1750513029494,0.82059,2436.8,2436.6,1.47364]
["bitfinex-derivatives","ETHF0:USTF0",1750513029695,0.82059,2436.8,2436.7,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750513030389,0.82059,2436.8,2436.6,1.47363]
["bitfinex-derivatives","ETHF0:USTF0",1750513030694,4.02837,2436.9,2436.8,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750513030898,3.2078,2436.9,2436.8,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750513031997,4.02826,2437.2,2436.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750513032298,0.82049,2437.1,2437.0,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750513032499,0.82053,2437.0,2436.9,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750513032999,0.82051,2437.1,2437.0,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750513033197,0.82053,2437.0,2436.9,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750513033591,0.82051,2437.1,2437.0,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750513033790,4.02828,2437.2,2437.0,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750513033988,3.2078,2437.2,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513034187,0.82059,2436.8,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513034387,0.82058,2436.9,2436.8,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750513036401,2.54537327,2437.1,2436.6,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1750513036603,2.54537327,2437.1,2436.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750513036604,0.82066,2436.6,2436.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750513036796,4.59698327,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513036996,2.54537327,2436.7,2436.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750513037204,0.82072,2436.5,2436.3,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1750513037402,0.82072,2436.5,2436.3,4.02854]
["bitfinex-derivatives","ETHF0:USTF0",1750513037605,0.82067,2436.6,2436.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750513037900,0.8207,2436.5,2436.4,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750513038405,2.54537327,2436.7,2436.4,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750513039100,2.54537327,2436.7,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513039101,0.82072,2436.5,2436.3,4.02854]
["bitfinex-derivatives","ETHF0:USTF0",1750513039304,0.82073,2436.4,2436.3,4.02854]
["bitfinex-derivatives","ETHF0:USTF0",1750513039801,0.82073,2436.4,2436.3,4.02856]
["bitfinex-derivatives","ETHF0:USTF0",1750513040002,0.82067,2436.6,2436.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513040208,9.47287327,2436.7,2436.3,1.78989]
["bitfinex-derivatives","ETHF0:USTF0",1750513040400,2.54537327,2436.4,2435.3,2.54537327]
["bitfinex-derivatives","ETHF0:USTF0",1750513040599,4.02875,2435.8,2435.6,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750513040906,4.02875,2435.8,2435.5,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1750513041202,0.82099,2435.6,2435.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750513041406,0.82104,2435.5,2435.3,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750513041796,0.82104,2435.5,2435.2,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750513041998,0.82106,2435.4,2435.2,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1750513043108,0.82105,2435.5,2435.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750513043609,0.82101,2435.6,2435.4,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750513043906,3.2078,2435.8,2435.1,4.53287327]
["bitfinex-derivatives","ETHF0:USTF0",1750513044094,0.821,2435.6,2435.4,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750513044298,0.82104,2435.5,2435.3,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1750513044601,0.82102,2435.6,2435.4,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1750513044907,0.82098,2435.7,2435.5,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750513045108,0.82098,2435.7,2435.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750513045306,9.5918,2435.8,2435.4,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750513045307,0.82101,2435.6,2435.4,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750513046510,0.82101,2435.6,2435.5,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750513047008,0.82101,2435.6,2435.4,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750513048515,0.82103,2435.5,2435.4,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750513048810,0.82102,2435.6,2435.1,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1750513049018,3.2078,2435.8,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513049710,3.2078,2436.6,2435.7,13.93137327]
["bitfinex-derivatives","ETHF0:USTF0",1750513050007,3.2078,2436.9,2436.2,2.54537327]
["bitfinex-derivatives","ETHF0:USTF0",1750513050214,3.2078,2436.6,2436.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750513050404,3.2078,2436.6,2436.5,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750513051316,4.02847,2436.6,2436.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750513051515,4.02847,2436.6,2436.4,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1750513052111,3.2078,2436.6,2436.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750513052412,3.2078,2436.6,2436.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750513052413,4.02846,2436.6,2436.4,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1750513053312,4.02846,2436.6,2436.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750513053514,4.02846,2436.6,2436.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1750513054212,4.02846,2436.6,2436.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750513054415,5.75317327,2436.6,2436.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750513054614,3.2078,2436.6,2436.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750513054816,3.2078,2436.6,2436.5,9.75206327]
["bitfinex-derivatives","ETHF0:USTF0",1750513055007,3.2078,2436.9,2436.8,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750513055710,3.2078,2436.9,2436.8,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1750513057511,0.82048,2437.2,2436.8,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1750513057512,3.2078,2437.2,2436.8,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1750513057713,3.2078,2437.2,2437.1,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750513058219,4.02826,2437.2,2437.1,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750513058820,3.2078,2437.2,2437.1,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750513061620,3.2078,2437.2,2437.1,7.20549]
["bitfinex-derivatives","ETHF0:USTF0",1750513061920,3.2078,2437.2,2437.1,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750513063818,4.02826,2437.2,2437.1,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750513064424,3.2078,2437.2,2437.1,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750513064811,3.2078,2437.2,2436.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750513065012,3.2078,2437.2,2436.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750513065217,0.82056,2436.9,2436.8,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750513066022,0.82059,2436.8,2436.7,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1750513066523,3.35806,2437.1,2436.5,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1750513066714,0.82061,2436.8,2436.7,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1750513066916,5.25895,2437.2,2436.5,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1750513066917,3.2078,2437.2,2436.5,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1750513067115,0.82052,2437.0,2436.9,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750513067312,0.82056,2436.9,2436.8,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750513067523,5.25898,2437.2,2436.6,7.8576]
["bitfinex-derivatives","ETHF0:USTF0",1750513067823,0.82058,2436.9,2436.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750513068021,0.82058,2436.9,2436.8,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1750513068717,0.8206,2436.8,2436.7,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750513068917,0.82057,2436.9,2436.8,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750513069827,0.82054,2437.0,2436.9,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750513070023,0.8205,2437.1,2437.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750513071927,0.82053,2437.0,2436.9,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750513072326,0.82057,2436.9,2436.8,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750513072826,3.2078,2437.2,2436.6,9.90922]
["bitfinex-derivatives","ETHF0:USTF0",1750513073330,0.82052,2437.1,2437.0,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750513073928,3.2078,2437.2,2437.1,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750513075223,4.02826,2437.2,2437.1,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750513075624,0.82046,2437.2,2437.1,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1750513076229,0.82045,2437.3,2437.2,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1750513076628,0.82047,2437.2,2437.1,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1750513077334,0.82043,2437.3,2437.2,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1750513077533,0.82041,2437.4,2437.3,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750513077735,4.66836,2437.5,2437.4,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750513077932,3.2078,2437.5,2437.4,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750513079831,4.02815,2437.5,2437.4,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750513080035,3.2078,2437.5,2437.4,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750513080221,4.02815,2437.5,2437.4,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1750513080728,0.82039,2437.4,2437.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750513081134,2.05098,2437.4,2436.9,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750513081337,3.37748549,2437.2,2436.9,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1750513081633,0.8205,2437.1,2437.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750513082638,0.82046,2437.2,2437.1,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750513083234,0.82052,2437.0,2436.9,8.00194]
["bitfinex-derivatives","ETHF0:USTF0",1750513083533,0.82052,2437.0,2436.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750513083727,0.82056,2436.9,2436.8,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750513084922,0.5433,2437.3,2436.7,10.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750513085236,0.82052,2437.1,2436.9,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750513085434,0.82052,2437.1,2437.0,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750513086130,0.82052,2437.0,2436.9,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750513086332,0.82056,2436.9,2436.8,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750513086530,0.82055,2437.0,2436.8,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1750513086730,0.82055,2437.0,2436.9,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1750513086932,0.82051,2437.1,2437.0,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750513087233,0.82053,2437.0,2436.9,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750513088138,0.82051,2437.1,2437.0,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750513088436,0.82051,2437.1,2436.9,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750513088739,0.82051,2437.1,2437.0,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1750513088929,1.8487,2437.3,2436.9,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1750513089131,0.82046,2437.2,2437.1,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1750513089734,0.82054,2437.0,2436.9,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750513090033,0.82051,2437.1,2437.0,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1750513093135,0.82054,2437.0,2436.9,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750513094239,0.82056,2436.9,2436.8,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1750513094438,2.0511,2437.3,2436.9,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750513094439,0.82054,2437.0,2436.9,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1750513096432,0.82051,2437.1,2437.0,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1750513099943,0.82054,2437.0,2436.9,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1750513100331,3.42378,2437.3,2436.8,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750513100332,0.82056,2436.9,2436.8,4.02839]
["bitfinex-derivatives","ETHF0:USTF0",1750513100533,0.82056,2436.9,2436.4,2.05178]
["bitfinex-derivatives","ETHF0:USTF0",1750513100534,0.82069,2436.5,2436.4,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750513100836,0.82069,2436.5,2436.4,1.46319]
["bitfinex-derivatives","ETHF0:USTF0",1750513101334,0.82069,2436.5,2436.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750513105732,4.02848,2436.6,2436.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750513106339,4.02848,2436.6,2436.5,2.22649]
["bitfinex-derivatives","ETHF0:USTF0",1750513106542,3.2078,2436.6,2436.5,2.22649]
["bitfinex-derivatives","ETHF0:USTF0",1750513106941,4.02846,2436.6,2436.5,2.22649]
["bitfinex-derivatives","ETHF0:USTF0",1750513107240,0.82069,2436.5,2436.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750513107541,4.02848,2436.6,2436.4,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1750513107735,0.82069,2436.5,2436.4,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1750513108447,3.2078,2436.6,2436.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750513108629,4.02846,2436.6,2436.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750513108837,0.82069,2436.5,2436.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1750513109334,0.82069,2436.5,2436.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750513109845,0.82069,2436.5,2436.4,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1750513110045,0.82069,2436.5,2436.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750513112746,0.82069,2436.5,2436.4,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1750513115350,0.82069,2436.5,2436.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750513115650,0.82069,2436.5,2436.4,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1750513116350,0.82069,2436.5,2436.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750513117058,0.82069,2436.5,2436.4,1.46323]
["bitfinex-derivatives","ETHF0:USTF0",1750513117856,3.2078,2436.6,2436.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750513118061,4.02846,2436.6,2436.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750513119056,3.2078,2436.6,2436.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750513119249,4.02846,2436.6,2436.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750513119455,3.2078,2436.6,2436.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750513120060,4.02846,2436.6,2436.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750513120258,0.82069,2436.5,2436.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1750513124568,0.88916599,2436.5,2436.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1750513124968,0.88916599,2436.5,2436.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750513126067,0.88916599,2436.5,2436.4,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1750513126470,0.82069,2436.5,2436.4,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1750513126870,0.82069,2436.5,2436.4,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750513127370,0.82069,2436.5,2436.4,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1750513127668,0.82076,2436.3,2436.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750513128169,4.02856,2436.3,2436.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750513128668,0.82079,2436.2,2436.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750513128966,2.55848903,2436.2,2435.8,4.7387631]
["bitfinex-derivatives","ETHF0:USTF0",1750513129173,0.82089,2435.9,2435.8,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1750513129665,0.82089,2435.9,2435.8,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1750513130266,0.82093,2435.8,2435.6,11.4032331]
["bitfinex-derivatives","ETHF0:USTF0",1750513130468,0.82096,2435.7,2435.6,7.96247]
["bitfinex-derivatives","ETHF0:USTF0",1750513130666,0.82096,2435.7,2435.6,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1750513130866,2.55848903,2435.8,2435.3,13.7900631]
["bitfinex-derivatives","ETHF0:USTF0",1750513131067,0.82106,2435.4,2435.3,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1750513131278,0.82108,2435.4,2435.1,5.4414631]
["bitfinex-derivatives","ETHF0:USTF0",1750513131477,7.7262,2435.8,2435.1,5.96256903]
["bitfinex-derivatives","ETHF0:USTF0",1750513131772,3.2078,2435.9,2435.1,5.96256903]
["bitfinex-derivatives","ETHF0:USTF0",1750513131773,3.2078,2435.9,2435.8,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750513132777,4.02872,2435.9,2435.7,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750513133972,0.82093,2435.8,2435.7,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750513134278,3.2078,2435.9,2435.6,2.17217]
["bitfinex-derivatives","ETHF0:USTF0",1750513134472,0.82095,2435.8,2435.6,2.17217]
["bitfinex-derivatives","ETHF0:USTF0",1750513134980,3.2078,2435.9,2435.6,2.17217]
["bitfinex-derivatives","ETHF0:USTF0",1750513134981,0.82096,2435.7,2435.6,2.17217]
["bitfinex-derivatives","ETHF0:USTF0",1750513136179,0.82095,2435.8,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513136682,0.82095,2435.8,2435.6,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750513136875,0.82096,2435.7,2435.6,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750513137076,0.82095,2435.8,2435.6,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750513137777,0.82095,2435.8,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513138670,0.82096,2435.7,2435.6,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513138865,0.82095,2435.8,2435.7,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750513139480,0.82097,2435.7,2435.6,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750513139683,0.82095,2435.8,2435.7,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750513139981,0.82094,2435.8,2435.7,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750513140178,3.2078,2435.9,2435.7,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750513140383,4.02872,2435.9,2435.8,1.52543]
["bitfinex-derivatives","ETHF0:USTF0",1750513140684,4.02872,2435.9,2435.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750513141082,0.82096,2435.7,2435.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750513141283,0.82096,2435.7,2435.6,1.52548]
["bitfinex-derivatives","ETHF0:USTF0",1750513141577,0.82096,2435.7,2435.6,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750513142585,0.82103,2435.5,2435.4,1.46234]
["bitfinex-derivatives","ETHF0:USTF0",1750513142775,3.86538903,2435.7,2435.5,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750513143080,0.82099,2435.6,2435.5,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750513146382,2.55848903,2435.7,2435.2,2.05281]
["bitfinex-derivatives","ETHF0:USTF0",1750513146683,0.82099,2435.6,2435.5,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1750513146886,3.2078,2435.6,2435.5,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1750513147284,4.02879,2435.6,2435.5,1.48941]
["bitfinex-derivatives","ETHF0:USTF0",1750513148185,0.82109,2435.4,2434.9,2.05304]
["bitfinex-derivatives","ETHF0:USTF0",1750513148377,0.8211,2435.3,2435.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750513148571,0.8211,2435.3,2435.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750513149281,4.41358903,2435.5,2435.0,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750513149587,9.7018,2435.6,2435.4,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750513149784,10.52281,2435.6,2435.5,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750513149984,3.2078,2435.6,2435.5,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1750513150989,3.2078,2435.6,2435.5,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1750513151879,35.66864,2436.1,2435.5,6.76523]
["bitfinex-derivatives","ETHF0:USTF0",1750513152079,35.66864,2436.1,2435.9,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750513152279,0.82086,2436.0,2435.9,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750513152488,10.52264,2436.1,2436.0,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750513152890,3.2078,2436.1,2436.0,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750513153290,4.02863,2436.1,2436.0,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750513153792,3.2078,2436.1,2436.0,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750513154187,6.58711903,2436.1,2435.9,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750513155291,0.82086,2436.0,2435.9,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750513155893,7.81840903,2436.1,2435.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750513156104,0.82096,2435.7,2435.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750513156392,5.76628903,2435.8,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513156582,6.58723903,2435.8,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513157886,3.2078,2435.8,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513161299,4.02864,2436.1,2436.0,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750513161685,0.82078,2436.3,2436.2,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750513161897,1.96357797,2436.3,2436.2,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1750513162797,3.2078,2436.4,2436.3,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750513163700,4.02853,2436.4,2436.3,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750513164100,3.2078,2436.4,2436.3,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750513164497,4.02853,2436.4,2436.3,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750513166506,4.02853,2436.4,2436.2,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750513167098,0.82076,2436.3,2436.2,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750513167500,0.82083,2436.1,2436.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750513167806,3.37931903,2436.1,2436.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750513168006,3.37931903,2436.1,2436.0,1.51576]
["bitfinex-derivatives","ETHF0:USTF0",1750513168398,3.2078,2436.4,2436.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750513168600,0.82082,2436.2,2436.1,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1750513168899,0.82083,2436.1,2436.0,1.51575]
["bitfinex-derivatives","ETHF0:USTF0",1750513169102,7.05548903,2436.4,2436.0,1.51575]
["bitfinex-derivatives","ETHF0:USTF0",1750513169103,0.82081,2436.2,2436.0,1.51575]
["bitfinex-derivatives","ETHF0:USTF0",1750513169300,0.82083,2436.1,2436.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750513170008,0.82083,2436.1,2436.0,1.51576]
["bitfinex-derivatives","ETHF0:USTF0",1750513170302,0.82083,2436.1,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513170303,0.82086,2436.0,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513170706,2.05228,2435.9,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513170905,3.37944903,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513171406,0.82103,2435.5,2435.4,1.48285]
["bitfinex-derivatives","ETHF0:USTF0",1750513171704,0.82103,2435.5,2435.0,6.1432331]
["bitfinex-derivatives","ETHF0:USTF0",1750513171705,0.82113,2435.2,2435.0,4.0902631]
["bitfinex-derivatives","ETHF0:USTF0",1750513172006,0.82116,2435.1,2434.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750513172197,0.82112,2435.3,2434.9,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750513172404,4.02889,2435.4,2435.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750513172604,0.8211,2435.3,2435.2,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750513172799,3.2078,2435.4,2435.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750513173002,3.2078,2435.4,2435.3,3.37958903]
["bitfinex-derivatives","ETHF0:USTF0",1750513173207,0.821,2435.6,2435.5,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750513173602,3.2078,2435.9,2435.5,5.76628903]
["bitfinex-derivatives","ETHF0:USTF0",1750513173906,0.82098,2435.7,2435.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750513174107,0.82098,2435.7,2435.5,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1750513174302,3.2078,2435.9,2435.5,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1750513174506,0.82099,2435.7,2435.5,2.19211]
["bitfinex-derivatives","ETHF0:USTF0",1750513174696,0.82099,2435.7,2435.6,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750513174897,0.82095,2435.8,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513175209,0.82096,2435.7,2435.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750513175410,0.82096,2435.7,2435.5,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1750513175602,0.82096,2435.7,2435.6,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750513176211,0.82094,2435.8,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513176404,4.02872,2435.9,2435.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750513176709,0.82093,2435.8,2435.7,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750513176912,0.82093,2435.8,2435.6,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750513177098,0.82095,2435.8,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513177302,4.02872,2435.9,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513177503,4.02872,2435.9,2435.8,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750513177703,4.02872,2435.9,2435.7,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750513178006,0.82093,2435.8,2435.7,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750513178411,4.02872,2435.9,2435.8,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750513179103,4.02872,2435.9,2435.7,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750513179603,4.02872,2435.9,2435.8,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750513179802,0.82094,2435.8,2435.6,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750513180204,4.02871,2435.9,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513180406,3.2078,2435.9,2435.8,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750513180811,4.02869,2435.9,2435.8,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750513181011,3.2078,2435.9,2435.8,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750513181713,0.82094,2435.8,2435.7,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750513181903,0.82094,2435.8,2435.7,2.18645]
["bitfinex-derivatives","ETHF0:USTF0",1750513182314,0.82094,2435.8,2435.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750513182613,0.82096,2435.7,2435.6,7.35098]
["bitfinex-derivatives","ETHF0:USTF0",1750513183014,0.82096,2435.7,2435.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1750513183213,0.82099,2435.6,2435.5,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750513183402,0.82103,2435.5,2435.4,1.46024]
["bitfinex-derivatives","ETHF0:USTF0",1750513183608,0.82103,2435.5,2435.4,7.99024]
["bitfinex-derivatives","ETHF0:USTF0",1750513184314,0.82102,2435.6,2435.5,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750513184509,0.82102,2435.6,2435.5,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1750513184711,0.82102,2435.6,2435.5,2.84681]
["bitfinex-derivatives","ETHF0:USTF0",1750513186410,0.82102,2435.6,2435.5,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1750513187208,0.82102,2435.6,2435.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750513187815,0.82102,2435.6,2435.5,1.51393]
["bitfinex-derivatives","ETHF0:USTF0",1750513188115,0.82102,2435.6,2435.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750513188318,0.82102,2435.6,2435.5,1.51393]
["bitfinex-derivatives","ETHF0:USTF0",1750513188519,0.82102,2435.6,2435.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750513189412,0.82102,2435.6,2435.5,1.51393]
["bitfinex-derivatives","ETHF0:USTF0",1750513189924,0.82097,2435.7,2435.6,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750513190116,3.2078,2435.8,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513190308,3.2078,2436.4,2436.3,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750513190513,4.02852,2436.4,2436.2,2.55848903]
["bitfinex-derivatives","ETHF0:USTF0",1750513190823,0.82079,2436.2,2436.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1750513191014,0.82079,2436.2,2436.1,7.8607]
["bitfinex-derivatives","ETHF0:USTF0",1750513191217,0.82079,2436.2,2436.1,8.68153]
["bitfinex-derivatives","ETHF0:USTF0",1750513191419,0.82079,2436.2,2436.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1750513191620,2.55848903,2436.2,2435.6,7.2980631]
["bitfinex-derivatives","ETHF0:USTF0",1750513191913,0.82089,2436.0,2435.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750513192418,0.82087,2436.0,2435.9,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750513192817,0.82085,2436.1,2436.0,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750513193308,0.82081,2436.2,2436.1,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750513193514,0.82083,2436.1,2436.0,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750513193721,0.82087,2436.0,2435.9,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750513194023,0.82084,2436.1,2435.8,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750513194216,0.82084,2436.1,2436.0,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750513194415,5.76628903,2436.4,2436.0,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750513194713,0.82086,2436.0,2435.9,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750513194917,0.82085,2436.1,2436.0,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750513195829,3.2078,2436.4,2435.8,3.46431]
["bitfinex-derivatives","ETHF0:USTF0",1750513196024,3.2078,2436.4,2436.2,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750513197328,0.82076,2436.3,2436.2,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750513198022,0.82083,2436.1,2436.0,8.77063]
["bitfinex-derivatives","ETHF0:USTF0",1750513198732,0.82083,2436.1,2436.0,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750513200239,0.82087,2436.0,2435.9,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750513200541,2.55848903,2436.2,2435.8,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750513200741,0.82088,2436.0,2435.9,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750513201733,0.82091,2435.9,2435.8,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1750513203141,0.82093,2435.8,2435.7,9.41213]
["bitfinex-derivatives","ETHF0:USTF0",1750513203534,0.82099,2435.6,2435.5,4.0902631]
["bitfinex-derivatives","ETHF0:USTF0",1750513203734,0.82099,2435.6,2435.5,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1750513204438,0.82099,2435.6,2435.5,7.37103]
["bitfinex-derivatives","ETHF0:USTF0",1750513204635,0.82099,2435.7,2435.6,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750513204943,0.82093,2435.8,2435.7,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750513206744,0.82096,2435.7,2435.6,2.21998]
["bitfinex-derivatives","ETHF0:USTF0",1750513207041,0.82096,2435.7,2435.6,2.21997]
["bitfinex-derivatives","ETHF0:USTF0",1750513207241,0.82095,2435.8,2435.7,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750513207442,2.55848903,2435.9,2435.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1750513207642,0.82101,2435.6,2435.5,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750513207842,0.82099,2435.7,2435.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750513208146,0.82095,2435.8,2435.7,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1750513208342,0.06847599,2435.9,2435.8,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750513208842,0.82089,2435.9,2435.8,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750513209239,3.2078,2436.1,2435.6,5.93692903]
["bitfinex-derivatives","ETHF0:USTF0",1750513209548,0.82088,2436.0,2435.9,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1750513209841,0.82091,2435.9,2435.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750513210042,0.82091,2435.9,2435.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750513210241,0.82091,2435.9,2435.8,1.50283]
["bitfinex-derivatives","ETHF0:USTF0",1750513212043,0.82088,2436.0,2435.9,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750513212239,4.02865,2436.1,2436.0,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750513212445,4.02863,2436.1,2436.0,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750513212641,3.2078,2436.1,2436.0,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750513212848,3.2078,2436.1,2436.0,3.37934903]
["bitfinex-derivatives","ETHF0:USTF0",1750513213050,3.2078,2436.1,2436.0,11.23234903]
["bitfinex-derivatives","ETHF0:USTF0",1750513213347,0.8207,2436.5,2436.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750513213942,4.02848,2436.6,2436.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750513214243,5.2595,2436.6,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513214445,0.82074,2436.4,2436.3,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750513214643,3.2078,2436.6,2436.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750513214850,3.2078,2436.6,2436.3,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750513215147,0.82077,2436.3,2436.2,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1750513215948,0.82075,2436.4,2436.3,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750513217847,4.5331,2436.6,2436.1,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750513218154,3.2078,2436.6,2436.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750513218736,3.2078,2436.6,2436.2,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1750513218947,3.2078,2436.6,2436.2,7.37676]
["bitfinex-derivatives","ETHF0:USTF0",1750513218948,0.82076,2436.3,2436.2,7.37676]
["bitfinex-derivatives","ETHF0:USTF0",1750513219739,1.3516,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513219740,3.40342,2436.5,2436.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513219948,3.2078,2436.3,2435.8,4.0902631]
["bitfinex-derivatives","ETHF0:USTF0",1750513220145,0.82089,2435.9,2435.8,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750513220649,0.82089,2435.9,2435.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513220650,0.82088,2436.0,2435.9,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1750513221152,0.82084,2436.1,2436.0,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750513222149,0.82085,2436.1,2436.0,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750513225551,0.82086,2436.0,2435.9,1.50716]
["bitfinex-derivatives","ETHF0:USTF0",1750513226852,0.82086,2436.0,2435.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750513227851,0.82086,2436.0,2435.9,1.50719]
["bitfinex-derivatives","ETHF0:USTF0",1750513230247,0.82086,2436.0,2435.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750513230445,0.82086,2436.0,2435.9,1.50719]
["bitfinex-derivatives","ETHF0:USTF0",1750513232157,5.37098,2436.3,2436.2,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750513232655,0.82081,2436.2,2436.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750513233557,0.82086,2436.0,2435.9,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750513234052,0.82086,2436.0,2435.9,1.50719]
["bitfinex-derivatives","ETHF0:USTF0",1750513234958,0.82085,2436.1,2436.0,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750513235657,0.82086,2436.0,2435.9,1.50717]
["bitfinex-derivatives","ETHF0:USTF0",1750513235949,0.82085,2436.1,2436.0,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750513236452,0.82081,2436.2,2436.1,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750513238060,3.2078,2436.3,2436.2,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750513238261,0.82076,2436.3,2436.2,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750513238560,0.82075,2436.4,2436.3,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750513238758,0.82071,2436.5,2436.4,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750513239056,0.82068,2436.6,2436.5,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750513239253,0.82066,2436.6,2436.5,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750513240148,0.82073,2436.4,2436.3,1.47204]
["bitfinex-derivatives","ETHF0:USTF0",1750513240459,0.82073,2436.4,2436.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750513241355,0.82073,2436.4,2436.3,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1750513241750,0.82073,2436.4,2436.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750513242157,0.82073,2436.4,2436.3,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1750513242453,0.82073,2436.4,2436.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750513242653,0.82073,2436.4,2436.3,1.47206]
["bitfinex-derivatives","ETHF0:USTF0",1750513246955,3.2078,2436.4,2436.0,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750513247259,0.82083,2436.1,2436.0,7.37683]
["bitfinex-derivatives","ETHF0:USTF0",1750513247456,0.82081,2436.2,2436.1,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1750513249753,0.82086,2436.1,2436.0,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750513251564,0.82082,2436.2,2436.1,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750513252767,0.82082,2436.2,2435.9,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1750513252768,0.82085,2436.1,2436.0,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1750513253761,0.82086,2436.0,2435.9,8.03387]
["bitfinex-derivatives","ETHF0:USTF0",1750513254265,0.82086,2436.0,2435.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1750513254956,5.0,2436.0,2435.5,7.2980631]
["bitfinex-derivatives","ETHF0:USTF0",1750513255157,3.38037261,2435.6,2435.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513255560,2.55938261,2435.6,2435.2,4.02893]
["bitfinex-derivatives","ETHF0:USTF0",1750513255767,2.55938261,2435.6,2435.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750513256063,4.6261,2435.8,2435.2,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1750513256064,0.82106,2435.4,2435.3,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750513256261,3.2078,2435.8,2435.3,4.61213261]
["bitfinex-derivatives","ETHF0:USTF0",1750513256467,3.2078,2435.8,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513256655,3.2078,2435.8,2435.6,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750513256858,3.2078,2435.8,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513257356,4.02876,2435.8,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513258066,3.2078,2435.8,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513258365,4.02873,2435.8,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513258862,3.2078,2435.8,2435.7,3.38034261]
["bitfinex-derivatives","ETHF0:USTF0",1750513259167,3.2078,2435.8,2435.7,4.70534261]
["bitfinex-derivatives","ETHF0:USTF0",1750513259469,0.82085,2436.1,2436.0,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750513260060,0.82086,2436.0,2435.9,1.48607]
["bitfinex-derivatives","ETHF0:USTF0",1750513260260,0.82086,2436.0,2435.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750513260868,0.82084,2436.1,2436.0,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1750513261069,0.82086,2436.0,2435.9,1.48608]
["bitfinex-derivatives","ETHF0:USTF0",1750513261362,0.82086,2436.0,2435.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750513261870,0.82096,2435.7,2435.6,7.1994]
["bitfinex-derivatives","ETHF0:USTF0",1750513262064,3.2078,2436.0,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513262266,3.2078,2436.0,2435.6,8.02037]
["bitfinex-derivatives","ETHF0:USTF0",1750513262458,0.82096,2435.7,2435.6,8.02037]
["bitfinex-derivatives","ETHF0:USTF0",1750513263170,0.82099,2435.6,2435.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750513265668,0.82103,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513265864,0.82103,2435.5,2435.4,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1750513266167,0.82103,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513267271,0.82103,2435.5,2435.4,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1750513267479,0.82103,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513267774,0.82103,2435.5,2435.4,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1750513268968,0.82103,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513269369,0.82103,2435.5,2435.4,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1750513270071,0.82103,2435.5,2435.4,5.38986]
["bitfinex-derivatives","ETHF0:USTF0",1750513270272,0.82101,2435.6,2435.5,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750513270471,0.82101,2435.6,2435.5,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1750513270671,0.82101,2435.6,2435.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750513270871,0.82101,2435.6,2435.5,1.49213]
["bitfinex-derivatives","ETHF0:USTF0",1750513271068,0.82101,2435.6,2435.5,1.9867]
["bitfinex-derivatives","ETHF0:USTF0",1750513271269,9.7318,2436.0,2435.8,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750513271469,0.82096,2435.7,2435.6,2.13658]
["bitfinex-derivatives","ETHF0:USTF0",1750513271672,0.82096,2435.7,2435.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750513272178,0.82101,2435.6,2435.5,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750513272374,0.82103,2435.5,2435.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513273971,0.82106,2435.4,2435.3,1.49079]
["bitfinex-derivatives","ETHF0:USTF0",1750513274366,0.82106,2435.4,2435.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750513274568,0.8211,2435.3,2435.2,7.34511]
["bitfinex-derivatives","ETHF0:USTF0",1750513275772,2.55938261,2435.6,2435.2,7.34511]
["bitfinex-derivatives","ETHF0:USTF0",1750513275773,0.82105,2435.5,2435.4,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750513277884,0.82105,2435.5,2435.4,4.02884]
["bitfinex-derivatives","ETHF0:USTF0",1750513278275,0.82108,2435.4,2435.3,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750513278470,0.82105,2435.5,2435.4,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750513280174,0.82105,2435.5,2435.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513280383,0.82106,2435.4,2435.3,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750513280880,0.82105,2435.5,2435.4,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1750513281478,0.82108,2435.4,2435.3,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1750513282384,0.82103,2435.6,2435.5,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750513282583,2.55938261,2435.8,2435.3,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1750513282584,0.82106,2435.4,2435.3,4.02888]
["bitfinex-derivatives","ETHF0:USTF0",1750513282885,0.82106,2435.4,2435.3,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1750513284578,0.82106,2435.4,2435.3,1.47678]
["bitfinex-derivatives","ETHF0:USTF0",1750513285391,0.82106,2435.4,2435.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750513285689,0.82116,2435.1,2435.0,8.7994431]
["bitfinex-derivatives","ETHF0:USTF0",1750513285887,0.82114,2435.2,2435.1,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1750513286489,0.82116,2435.1,2435.0,5.39047]
["bitfinex-derivatives","ETHF0:USTF0",1750513286986,0.82116,2435.1,2435.0,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750513288489,0.82116,2435.1,2435.0,5.39048]
["bitfinex-derivatives","ETHF0:USTF0",1750513290585,0.82126,2434.8,2434.7,7.2980631]
["bitfinex-derivatives","ETHF0:USTF0",1750513290786,0.82125,2434.9,2434.8,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1750513291294,0.82126,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513291890,0.82126,2434.8,2434.7,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750513292094,0.82126,2434.8,2434.7,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750513292997,0.8212,2435.0,2434.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750513293198,6.518,2435.2,2434.7,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1750513293199,0.82123,2434.9,2434.8,2.15054]
["bitfinex-derivatives","ETHF0:USTF0",1750513293697,0.82123,2434.9,2434.8,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1750513294196,0.82126,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513295504,2.14076,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513295697,2.68516,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513295895,0.82126,2434.8,2434.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513296096,3.2078,2435.1,2434.9,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750513296292,0.82121,2435.0,2434.9,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1750513296692,0.82123,2434.9,2434.8,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1750513296900,0.82123,2434.9,2434.8,2.81375]
["bitfinex-derivatives","ETHF0:USTF0",1750513298099,0.82123,2434.9,2434.8,1.52845]
["bitfinex-derivatives","ETHF0:USTF0",1750513298300,0.82123,2434.9,2434.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750513298604,0.82123,2434.9,2434.8,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1750513298903,0.82123,2434.9,2434.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750513299904,0.82123,2434.9,2434.8,1.50146]
["bitfinex-derivatives","ETHF0:USTF0",1750513301997,0.82122,2435.0,2434.9,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1750513302294,0.82122,2435.0,2434.9,2.12691]
["bitfinex-derivatives","ETHF0:USTF0",1750513302603,0.82116,2435.2,2435.1,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750513302900,3.2078,2435.4,2435.1,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1750513303098,3.2078,2435.7,2435.2,2.55938261]
["bitfinex-derivatives","ETHF0:USTF0",1750513303305,3.2078,2435.7,2435.6,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750513304304,3.2078,2435.7,2435.6,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1750513304903,0.82095,2435.8,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513305206,0.82093,2435.8,2435.7,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750513305809,0.82096,2435.7,2435.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750513306006,3.38034261,2435.7,2435.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750513307014,0.6965,2436.2,2435.6,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1750513307210,0.82093,2435.8,2435.7,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750513307406,0.82096,2435.7,2435.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750513307711,0.82096,2435.7,2435.6,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1750513308908,0.82096,2435.7,2435.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750513309908,0.82096,2435.7,2435.6,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1750513313211,0.82094,2435.8,2435.7,0.88941599]
["bitfinex-derivatives","ETHF0:USTF0",1750513314010,0.82093,2435.8,2435.7,0.88942599]
["bitfinex-derivatives","ETHF0:USTF0",1750513314607,0.82093,2435.8,2435.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513315114,0.82093,2435.8,2435.7,0.88943599]
["bitfinex-derivatives","ETHF0:USTF0",1750513316710,3.38029261,2435.9,2435.8,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750513317013,0.82093,2435.8,2435.7,0.88941599]
["bitfinex-derivatives","ETHF0:USTF0",1750513318918,2.55938261,2436.1,2435.8,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750513319109,0.82089,2435.9,2435.8,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1750513319417,2.5624,2436.2,2436.0,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1750513319715,50.5118,2436.3,2436.2,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750513319716,3.2078,2436.3,2436.2,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750513319912,3.2078,2436.6,2436.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750513320109,0.8207,2436.5,2436.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1750513320313,4.02848,2436.6,2436.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750513320612,3.2078,2436.6,2436.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750513321118,0.82074,2436.4,2436.3,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750513321409,0.82072,2436.5,2436.4,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750513322116,0.82074,2436.4,2436.3,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750513323511,0.82072,2436.5,2436.4,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750513324316,0.82073,2436.4,2436.3,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750513325115,0.82076,2436.3,2436.2,2.19178]
["bitfinex-derivatives","ETHF0:USTF0",1750513325312,0.82075,2436.4,2436.3,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1750513325510,0.82075,2436.4,2436.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513325511,3.38013261,2436.4,2436.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513326317,5.36833261,2436.4,2436.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513326718,0.82089,2435.9,2435.8,4.02871]
["bitfinex-derivatives","ETHF0:USTF0",1750513326928,0.82089,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513327110,0.82089,2435.9,2435.8,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1750513328020,0.82089,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513328520,0.82089,2435.9,2435.8,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1750513331022,0.82089,2435.9,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513332016,0.82089,2435.9,2435.8,4.02873]
["bitfinex-derivatives","ETHF0:USTF0",1750513334123,12.28818261,2436.2,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513334424,0.82074,2436.4,2436.3,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750513334617,0.82074,2436.4,2436.3,0.88920599]
["bitfinex-derivatives","ETHF0:USTF0",1750513334817,0.82071,2436.5,2436.4,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1750513335021,0.82071,2436.5,2436.4,1.46801]
["bitfinex-derivatives","ETHF0:USTF0",1750513337627,3.38006261,2436.6,2436.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750513337826,0.82068,2436.6,2436.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750513338726,0.82069,2436.5,2436.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1750513340327,3.38006261,2436.6,2436.5,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750513341726,4.02844,2436.7,2436.6,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750513342525,0.82067,2436.6,2436.5,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1750513344624,0.82069,2436.5,2436.4,1.53647599]
["bitfinex-derivatives","ETHF0:USTF0",1750513345024,0.82069,2436.5,2436.4,0.71577599]
["bitfinex-derivatives","ETHF0:USTF0",1750513345730,0.82069,2436.5,2436.4,1.53649599]
["bitfinex-derivatives","ETHF0:USTF0",1750513350632,0.82069,2436.5,2436.4,0.71577599]
["bitfinex-derivatives","ETHF0:USTF0",1750513351130,0.82069,2436.5,2436.4,1.53650599]
["bitfinex-derivatives","ETHF0:USTF0",1750513351433,0.82069,2436.5,2436.4,0.71577599]
["bitfinex-derivatives","ETHF0:USTF0",1750513352234,4.02849,2436.5,2436.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513352436,6.13689,2436.5,2436.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513352623,0.82086,2436.0,2435.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1750513352835,0.82096,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513353138,0.82096,2435.7,2435.6,4.02879]
["bitfinex-derivatives","ETHF0:USTF0",1750513353632,0.82095,2435.8,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513355636,0.82096,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513356236,0.82096,2435.7,2435.6,4.02879]
["bitfinex-derivatives","ETHF0:USTF0",1750513357131,0.82096,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513357332,3.38034261,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513358237,0.82096,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513358537,0.82089,2435.9,2435.7,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1750513358736,0.82089,2435.9,2435.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750513358935,2.55938261,2436.1,2435.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750513359136,0.82089,2435.9,2435.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750513361746,0.82089,2435.9,2435.8,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1750513361946,0.82089,2435.9,2435.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750513362747,0.82089,2435.9,2435.8,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1750513362946,0.82089,2435.9,2435.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750513364541,0.82086,2436.1,2435.9,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750513364737,2.55938261,2436.3,2435.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513365043,0.82081,2436.2,2436.1,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1750513367448,3.38017261,2436.3,2436.2,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750513368848,2.55938261,2436.3,2436.2,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750513369442,3.38014261,2436.3,2436.2,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750513369643,2.55938261,2436.3,2436.2,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750513370040,3.38014261,2436.3,2436.2,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1750513370356,5.76718261,2436.5,2436.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513370554,6.58789261,2436.5,2436.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750513372250,4.02849,2436.5,2436.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750513372447,3.2078,2436.5,2436.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750513372647,4.02849,2436.5,2436.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750513373045,3.2078,2436.5,2436.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750513373651,4.02849,2436.5,2436.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750513375651,0.82074,2436.4,2436.3,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750513375851,3.38012261,2436.4,2436.3,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750513376656,2.55938261,2436.4,2436.3,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750513377152,3.38011261,2436.4,2436.3,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750513377353,2.55938261,2436.4,2436.3,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750513378347,3.2078,2436.5,2436.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750513379660,4.02849,2436.5,2436.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750513379952,3.2078,2436.5,2436.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750513381458,4.02849,2436.5,2436.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750513383065,3.2078,2436.5,2436.4,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1750513385569,3.2078,2436.5,2436.4,0.88920599]
["bitfinex-derivatives","ETHF0:USTF0",1750513386268,6.58787261,2436.5,2436.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513386972,12.88317261,2436.5,2436.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513387170,13.54577261,2436.5,2436.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513387470,8.54577261,2436.5,2436.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513388874,15.02777261,2436.5,2436.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513390177,8.54577261,2436.5,2436.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513390364,6.58787261,2436.5,2436.4,0.88920599]
["bitfinex-derivatives","ETHF0:USTF0",1750513390569,6.58787261,2436.5,2436.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513392074,6.58787261,2436.5,2436.4,0.88919599]
["bitfinex-derivatives","ETHF0:USTF0",1750513392375,3.38007261,2436.5,2436.4,0.88919599]
["bitfinex-derivatives","ETHF0:USTF0",1750513392565,3.38007261,2436.5,2436.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513392964,3.38007261,2436.5,2436.4,0.88919599]
["bitfinex-derivatives","ETHF0:USTF0",1750513395075,3.38007261,2436.5,2436.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513395466,3.38007261,2436.5,2436.4,0.76337599]
["bitfinex-derivatives","ETHF0:USTF0",1750513396872,3.38007261,2436.5,2436.4,1.58410599]
["bitfinex-derivatives","ETHF0:USTF0",1750513397477,3.38007261,2436.5,2436.4,0.76337599]
["bitfinex-derivatives","ETHF0:USTF0",1750513399580,6.58787261,2436.5,2436.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513405481,11.58787261,2436.5,2436.4,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750513405674,0.82093,2435.8,2435.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750513405878,0.82096,2435.7,2435.6,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1750513406087,28.46634261,2435.7,2435.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513406276,0.82106,2435.4,2435.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750513406484,0.8211,2435.3,2435.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513406679,0.8211,2435.3,2435.2,4.02893]
["bitfinex-derivatives","ETHF0:USTF0",1750513406880,3.38046261,2435.4,2435.2,4.02893]
["bitfinex-derivatives","ETHF0:USTF0",1750513407187,9.02738261,2435.6,2435.3,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1750513407484,25.91101,2435.6,2435.4,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1750513407884,25.91101,2435.6,2435.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750513409084,25.09,2435.6,2435.5,1.50923]
["bitfinex-derivatives","ETHF0:USTF0",1750513409288,25.91993,2435.8,2435.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750513409584,13.65298261,2436.0,2435.6,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750513409585,3.2078,2436.0,2435.7,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1750513409790,0.82091,2435.9,2435.7,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1750513409976,0.82096,2435.7,2435.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750513410183,4.02876,2435.7,2435.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750513410382,0.82099,2435.6,2435.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750513410689,3.38037261,2435.6,2435.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750513410889,0.82106,2435.4,2435.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750513411189,3.38044261,2435.4,2435.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750513411591,2.55938261,2435.4,2435.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513411789,0.8211,2435.3,2435.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750513412893,30.89818261,2435.4,2434.9,1.50422]
["bitfinex-derivatives","ETHF0:USTF0",1750513413093,5.76718261,2435.4,2435.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750513413388,0.82115,2435.2,2435.0,1.51807]
["bitfinex-derivatives","ETHF0:USTF0",1750513413593,0.82113,2435.2,2435.1,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1750513414194,0.82116,2435.1,2435.0,2.90399]
["bitfinex-derivatives","ETHF0:USTF0",1750513414388,0.82116,2435.1,2435.0,1.51809]
["bitfinex-derivatives","ETHF0:USTF0",1750513414588,0.82116,2435.1,2435.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750513415687,0.82115,2435.2,2435.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1750513416088,0.82116,2435.1,2435.0,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1750513416991,3.38054261,2435.1,2435.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750513417184,12.23718261,2435.1,2434.4,0.33164744]
["bitfinex-derivatives","ETHF0:USTF0",1750513417391,25.14,2435.0,2434.8,4.02904]
["bitfinex-derivatives","ETHF0:USTF0",1750513417588,25.9612,2435.0,2434.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750513418085,0.8212,2435.0,2434.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750513421881,3.38058261,2435.0,2434.9,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750513422293,0.82126,2434.9,2434.7,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1750513422493,2.55938261,2435.0,2434.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750513422695,0.8213,2434.7,2434.6,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1750513422994,0.8213,2434.7,2434.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1750513424391,0.8214,2434.4,2434.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750513425897,0.82147,2434.2,2434.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750513426097,3.38085261,2434.2,2434.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750513426396,0.82153,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513427387,3.38091261,2434.0,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513427590,7.69278261,2434.2,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513427898,0.82155,2434.0,2433.8,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1750513428190,5.76718261,2433.9,2432.9,7.2980631]
["bitfinex-derivatives","ETHF0:USTF0",1750513428398,5.76718261,2433.9,2432.7,53.04136632]
["bitfinex-derivatives","ETHF0:USTF0",1750513428399,31.692,2433.8,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513428696,11.05938261,2433.7,2433.3,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750513428885,0.8217,2433.6,2433.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750513429198,0.82177,2433.3,2433.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750513429385,3.38115261,2433.3,2433.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750513429584,0.8218,2433.2,2433.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513429788,0.82179,2433.3,2433.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513429983,0.82179,2433.3,2433.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750513430198,5.76718261,2433.5,2433.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750513430199,4.02953,2433.5,2433.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750513430395,0.82174,2433.4,2433.2,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750513430593,3.2078,2433.8,2433.1,3.89738261]
["bitfinex-derivatives","ETHF0:USTF0",1750513430791,0.8217,2433.5,2433.3,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1750513431097,25.274,2433.7,2433.4,1.51521]
["bitfinex-derivatives","ETHF0:USTF0",1750513431300,0.82168,2433.6,2433.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750513433996,35.0818,2433.8,2433.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750513434199,4.02942,2433.8,2433.6,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750513434399,3.2078,2433.8,2433.6,0.82167]
["bitfinex-derivatives","ETHF0:USTF0",1750513434593,3.2078,2433.8,2433.7,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750513434795,4.0294,2433.8,2433.6,2.19335]
["bitfinex-derivatives","ETHF0:USTF0",1750513434996,0.82164,2433.7,2433.6,2.19335]
["bitfinex-derivatives","ETHF0:USTF0",1750513435194,4.02942,2433.8,2433.6,2.19335]
["bitfinex-derivatives","ETHF0:USTF0",1750513435400,4.02942,2433.8,2433.7,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1750513435803,0.82164,2433.7,2433.6,2.19335]
["bitfinex-derivatives","ETHF0:USTF0",1750513436006,2.55938261,2433.9,2433.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750513436197,0.82164,2433.7,2433.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1750513436511,0.82167,2433.6,2433.5,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1750513437098,0.82167,2433.6,2433.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750513437503,2.55938261,2433.7,2433.2,2.23528]
["bitfinex-derivatives","ETHF0:USTF0",1750513437504,0.82174,2433.4,2433.2,2.23528]
["bitfinex-derivatives","ETHF0:USTF0",1750513437701,3.2078,2433.9,2433.2,7.18068261]
["bitfinex-derivatives","ETHF0:USTF0",1750513437907,2.55938261,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513438099,2.55938261,2433.9,2433.3,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750513438100,2.55938261,2433.7,2433.3,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750513438312,30.60577,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513438313,0.8216,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513438610,0.82155,2434.0,2433.8,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750513438810,0.82155,2434.0,2433.9,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1750513439210,0.82151,2434.1,2433.8,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1750513439509,0.82153,2434.0,2433.9,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750513439907,0.82153,2434.0,2433.8,2.84988]
["bitfinex-derivatives","ETHF0:USTF0",1750513440102,0.82157,2433.9,2433.8,2.84988]
["bitfinex-derivatives","ETHF0:USTF0",1750513440303,0.82152,2434.1,2433.9,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1750513440613,0.82153,2434.0,2433.9,2.18766]
["bitfinex-derivatives","ETHF0:USTF0",1750513440811,0.82153,2434.0,2433.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1750513441205,0.82157,2433.9,2433.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1750513441405,2.55938261,2434.0,2433.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750513441406,0.8216,2433.8,2433.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1750513441608,3.2078,2434.1,2434.0,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1750513442111,0.82143,2434.3,2433.8,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750513442316,0.82147,2434.2,2434.0,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750513443316,0.82149,2434.2,2434.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750513443614,0.82146,2434.3,2434.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750513443802,0.82147,2434.2,2434.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750513444005,3.2078,2434.4,2434.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750513444513,25.453,2434.5,2434.0,7.10498261]
["bitfinex-derivatives","ETHF0:USTF0",1750513444715,2.55938261,2434.8,2434.3,4.02922]
["bitfinex-derivatives","ETHF0:USTF0",1750513444907,34.66393,2434.9,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513444908,2.55938261,2434.6,2434.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513445103,0.82147,2434.2,2434.0,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1750513445304,0.82149,2434.2,2434.0,11.1426]
["bitfinex-derivatives","ETHF0:USTF0",1750513445701,0.82149,2434.2,2434.0,11.96411]
["bitfinex-derivatives","ETHF0:USTF0",1750513445908,0.82149,2434.2,2434.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750513446113,2.55938261,2434.4,2434.0,11.96411]
["bitfinex-derivatives","ETHF0:USTF0",1750513446412,0.82149,2434.2,2434.0,5.36711]
["bitfinex-derivatives","ETHF0:USTF0",1750513446603,0.8215,2434.1,2434.0,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1750513446913,0.8215,2434.1,2433.9,1.50374]
["bitfinex-derivatives","ETHF0:USTF0",1750513447109,0.82153,2434.0,2433.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750513447308,0.82157,2433.9,2433.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750513447502,3.2078,2434.2,2433.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750513447706,0.82153,2434.0,2433.9,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750513448113,0.82152,2434.1,2433.9,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750513448315,3.2078,2434.2,2433.9,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1750513448514,2.55938261,2434.3,2434.0,4.02933]
["bitfinex-derivatives","ETHF0:USTF0",1750513448712,1.205,2434.4,2434.1,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750513449015,0.82148,2434.2,2434.0,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750513449211,0.8215,2434.1,2434.0,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1750513449417,0.82149,2434.2,2434.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750513449714,0.8215,2434.1,2434.0,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1750513449915,0.8215,2434.2,2434.0,1.51771]
["bitfinex-derivatives","ETHF0:USTF0",1750513450816,0.82145,2434.3,2434.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750513451020,2.55938261,2434.5,2434.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750513451222,36.6453,2434.6,2434.1,4.02928]
["bitfinex-derivatives","ETHF0:USTF0",1750513451521,0.8215,2434.2,2434.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1750513452318,0.8215,2434.1,2434.0,1.51772]
["bitfinex-derivatives","ETHF0:USTF0",1750513452921,0.8215,2434.1,2434.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750513453120,0.82157,2433.9,2433.8,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1750513453331,2.55938261,2433.9,2433.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750513453621,0.82164,2433.7,2433.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750513454322,0.82167,2433.6,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513456825,0.82177,2433.3,2433.2,4.71978]
["bitfinex-derivatives","ETHF0:USTF0",1750513457216,0.82176,2433.4,2433.3,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1750513457522,0.82177,2433.3,2433.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1750513457818,0.82177,2433.3,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513458120,0.82187,2433.0,2432.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750513458315,0.82191,2432.9,2432.8,8.07654]
["bitfinex-derivatives","ETHF0:USTF0",1750513458712,0.8219,2433.0,2432.8,8.07654]
["bitfinex-derivatives","ETHF0:USTF0",1750513458925,0.82191,2432.9,2432.8,8.07654]
["bitfinex-derivatives","ETHF0:USTF0",1750513459122,0.82191,2432.9,2432.8,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1750513459422,28.04738261,2432.9,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513459615,2.55938261,2432.7,2432.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750513459816,2.55938261,2432.7,2432.3,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1750513459817,0.82206,2432.5,2432.3,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1750513460024,9.15738261,2432.7,2432.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750513460327,0.82203,2432.6,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513460524,0.82192,2432.9,2432.4,5.76718261]
["bitfinex-derivatives","ETHF0:USTF0",1750513460835,6.598,2433.0,2432.5,2.17933]
["bitfinex-derivatives","ETHF0:USTF0",1750513461128,8.0093,2433.0,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513461322,2.55938261,2432.7,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513461522,3.22248261,2432.9,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513461723,6.599,2432.8,2432.7,4.02974]
["bitfinex-derivatives","ETHF0:USTF0",1750513462230,7.42094,2432.8,2432.6,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750513462422,0.5451,2433.2,2432.7,5.76718261]
["bitfinex-derivatives","ETHF0:USTF0",1750513462618,3.2078,2433.6,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513462819,2.55938261,2433.5,2433.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750513463121,0.82173,2433.5,2433.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750513463325,0.82162,2433.8,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513463629,52.60547,2434.3,2433.5,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1750513463823,0.82155,2434.0,2433.7,4.02942]
["bitfinex-derivatives","ETHF0:USTF0",1750513464025,0.82159,2433.9,2433.6,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1750513464215,2.55938261,2433.8,2433.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513464415,3.38107261,2433.6,2433.3,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1750513464618,0.82172,2433.5,2433.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750513464819,2.55938261,2433.6,2433.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750513465231,0.82178,2433.3,2433.1,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750513465527,2.55938261,2433.2,2432.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750513465822,2.55938261,2433.0,2432.9,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750513466027,3.2078,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513466231,7.60778,2433.3,2433.1,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750513466420,0.82186,2433.1,2432.9,4.02969]
["bitfinex-derivatives","ETHF0:USTF0",1750513466628,7.60779,2433.3,2433.1,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1750513466821,9.9938,2433.4,2433.0,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750513467024,4.02955,2433.4,2433.2,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1750513467224,0.82182,2433.2,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513467437,0.82182,2433.2,2433.1,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750513467638,0.82179,2433.3,2433.1,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1750513468231,4.5015,2433.4,2432.9,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1750513468429,0.82185,2433.1,2432.9,4.02969]
["bitfinex-derivatives","ETHF0:USTF0",1750513468625,0.82181,2433.2,2432.9,4.02969]
["bitfinex-derivatives","ETHF0:USTF0",1750513468828,0.82181,2433.2,2433.0,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1750513469431,6.786,2433.1,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513469633,0.8219,2433.0,2432.8,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750513469927,8.99696,2433.1,2432.9,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1750513470337,0.82187,2433.0,2432.5,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1750513470533,0.82191,2432.9,2432.7,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750513471132,0.82194,2432.8,2432.7,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1750513471450,30.81367359,2432.9,2432.5,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750513471630,0.82201,2432.6,2432.5,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750513471935,6.786,2432.7,2432.6,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750513473432,7.60796,2432.8,2432.6,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750513473634,0.82204,2432.5,2432.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750513473834,0.82204,2432.5,2432.4,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1750513474143,0.82204,2432.5,2432.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750513474340,1.3834,2432.7,2432.4,1.50107]
["bitfinex-derivatives","ETHF0:USTF0",1750513474637,0.82204,2432.5,2432.4,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750513474836,4.12809,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513475038,0.82212,2432.3,2432.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750513475226,4.12809,2432.7,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513475434,0.82214,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513475736,0.82232,2431.7,2431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513475935,8.33847359,2431.7,2430.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513476237,3.2078,2432.1,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513476440,3.2078,2432.1,2431.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750513476736,2.45848894,2433.3,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513476737,3.2078,2432.4,2432.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513476939,3.2078,2432.4,2432.1,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1750513477139,3.2078,2432.4,2432.2,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1750513477926,3.2078,2432.4,2432.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1750513478240,3.2078,2432.4,2432.2,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1750513478430,3.2078,2432.4,2432.2,8.4901]
["bitfinex-derivatives","ETHF0:USTF0",1750513478630,3.2078,2432.4,2432.2,9.31224]
["bitfinex-derivatives","ETHF0:USTF0",1750513478830,3.2078,2432.4,2432.3,2.90791]
["bitfinex-derivatives","ETHF0:USTF0",1750513479142,3.2078,2432.4,2432.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1750513479638,3.2078,2432.4,2432.3,10.00391]
["bitfinex-derivatives","ETHF0:USTF0",1750513480632,3.2078,2432.4,2432.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750513480838,3.2078,2432.4,2432.3,7.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750513481035,3.2078,2432.4,2431.4,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1750513481240,3.2078,2431.9,2431.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750513481834,3.2078,2431.9,2431.7,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750513482036,3.2078,2431.9,2431.8,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1750513483247,3.2078,2431.9,2431.8,7.91828]
["bitfinex-derivatives","ETHF0:USTF0",1750513483737,3.2078,2431.9,2431.8,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1750513484236,3.2078,2431.9,2431.8,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1750513484433,8.2078,2431.9,2431.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1750513484635,0.82239,2431.5,2431.2,8.61406]
["bitfinex-derivatives","ETHF0:USTF0",1750513484939,0.82241,2431.5,2431.2,8.61406]
["bitfinex-derivatives","ETHF0:USTF0",1750513485242,0.82241,2431.5,2431.3,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750513485440,3.2078,2432.0,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513485647,3.2078,2432.0,2431.9,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750513487541,3.2078,2432.3,2431.9,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1750513487746,3.2078,2432.3,2432.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750513488046,3.2078,2432.3,2432.2,7.92014]
["bitfinex-derivatives","ETHF0:USTF0",1750513488947,3.2078,2432.3,2432.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750513489145,3.2078,2432.3,2431.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1750513489347,4.02992,2432.3,2432.1,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750513489546,4.02992,2432.3,2432.0,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750513489748,4.02992,2432.3,2432.1,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750513490152,3.2078,2432.3,2432.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750513491450,3.2078,2432.3,2432.2,1.47084]
["bitfinex-derivatives","ETHF0:USTF0",1750513495757,4.02975,2432.8,2432.7,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1750513495957,3.2078,2432.8,2432.4,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1750513496251,0.822,2432.7,2432.5,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750513496454,0.822,2432.7,2432.6,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750513497055,0.82203,2432.6,2432.5,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1750513498256,0.82199,2432.7,2432.6,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750513498758,0.82201,2432.6,2432.5,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750513499343,3.2078,2432.8,2432.5,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750513499858,0.822,2432.7,2432.6,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1750513500356,0.82201,2432.6,2432.5,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1750513500553,0.82199,2432.7,2432.6,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750513501051,1.47137,2432.7,2432.6,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1750513501758,0.82204,2432.5,2432.4,7.91905]
["bitfinex-derivatives","ETHF0:USTF0",1750513502149,0.82203,2432.6,2432.5,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1750513502348,0.82204,2432.5,2432.4,7.91905]
["bitfinex-derivatives","ETHF0:USTF0",1750513502662,0.82207,2432.4,2432.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750513502847,0.82224,2431.9,2431.8,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750513503049,0.82225,2431.9,2431.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750513503255,0.82229,2431.8,2431.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750513503558,0.82231,2431.7,2431.6,2.19074]
["bitfinex-derivatives","ETHF0:USTF0",1750513503764,0.82231,2431.7,2431.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750513503955,0.82231,2431.7,2431.6,2.19074]
["bitfinex-derivatives","ETHF0:USTF0",1750513504258,0.82231,2431.7,2431.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750513504560,0.8223,2431.8,2431.6,2.19074]
["bitfinex-derivatives","ETHF0:USTF0",1750513504758,1.3968,2432.1,2431.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750513505054,0.82231,2431.7,2431.6,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750513505256,0.8223,2431.8,2431.6,7.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750513505460,0.82225,2431.9,2431.8,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750513505655,0.82231,2431.7,2431.6,7.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750513505871,0.82231,2431.7,2431.6,8.59484]
["bitfinex-derivatives","ETHF0:USTF0",1750513506253,0.82231,2431.7,2431.6,7.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750513506455,0.82231,2431.7,2431.6,8.59484]
["bitfinex-derivatives","ETHF0:USTF0",1750513506955,0.82231,2431.7,2431.6,7.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750513507457,0.82231,2431.7,2431.6,1.49784]
["bitfinex-derivatives","ETHF0:USTF0",1750513507661,13.33847359,2431.7,2431.2,4.0902631]
["bitfinex-derivatives","ETHF0:USTF0",1750513507961,1.48386,2431.6,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513508149,0.6615,2431.6,2431.1,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1750513508350,0.82247,2431.3,2431.1,4.03031]
["bitfinex-derivatives","ETHF0:USTF0",1750513508551,0.82247,2431.3,2431.2,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750513508749,0.82243,2431.4,2431.1,4.5189]
["bitfinex-derivatives","ETHF0:USTF0",1750513508959,0.82241,2431.5,2431.3,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750513509161,0.82241,2431.5,2431.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750513509656,3.2078,2431.7,2431.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750513509865,0.82238,2431.5,2431.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750513510057,0.82236,2431.6,2431.4,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1750513510464,3.2078,2431.7,2431.4,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1750513510762,0.82238,2431.5,2431.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750513511155,3.2078,2431.7,2431.1,5.34139]
["bitfinex-derivatives","ETHF0:USTF0",1750513511351,3.2078,2431.7,2430.0,8.1557861]
["bitfinex-derivatives","ETHF0:USTF0",1750513511352,3.2078,2431.3,2430.0,8.1557861]
["bitfinex-derivatives","ETHF0:USTF0",1750513511662,3.2078,2431.0,2430.6,5.13067359]
["bitfinex-derivatives","ETHF0:USTF0",1750513511959,0.82239,2431.5,2430.9,5.13067359]
["bitfinex-derivatives","ETHF0:USTF0",1750513512255,2.14226,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513512460,1.3199,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513512651,3.2078,2431.8,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513512652,3.2078,2431.8,2431.2,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750513512859,3.2078,2431.8,2431.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1750513513057,0.82223,2432.0,2431.5,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1750513513250,3.2078,2432.1,2431.1,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750513513251,9.16083359,2431.6,2431.1,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1750513513451,3.2078,2431.4,2430.8,11.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750513513656,3.2078,2431.4,2430.9,8.6129]
["bitfinex-derivatives","ETHF0:USTF0",1750513513854,3.2078,2431.4,2431.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1750513514054,3.2078,2431.4,2430.9,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1750513514055,3.2078,2431.4,2431.2,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1750513514256,3.2078,2431.4,2431.0,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750513514257,4.03023,2431.4,2431.3,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1750513514465,4.03023,2431.4,2431.0,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1750513514663,4.03023,2431.4,2431.0,2.11993]
["bitfinex-derivatives","ETHF0:USTF0",1750513514853,4.03023,2431.4,2431.1,8.74651]
["bitfinex-derivatives","ETHF0:USTF0",1750513515051,3.2078,2431.4,2431.1,8.74651]
["bitfinex-derivatives","ETHF0:USTF0",1750513515262,3.2078,2431.4,2431.1,8.74649]
["bitfinex-derivatives","ETHF0:USTF0",1750513515460,3.2078,2431.4,2431.2,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1750513515657,3.2078,2431.4,2431.3,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1750513515857,3.2078,2431.4,2431.3,8.74745]
["bitfinex-derivatives","ETHF0:USTF0",1750513517659,3.2078,2431.4,2431.3,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1750513517857,3.2078,2431.4,2431.3,8.74745]
["bitfinex-derivatives","ETHF0:USTF0",1750513518066,4.03021,2431.4,2431.3,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1750513518259,3.2078,2431.8,2431.6,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750513518467,4.0301,2431.8,2431.6,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1750513518662,4.0301,2431.8,2431.7,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1750513518967,4.0301,2431.8,2431.7,8.74731]
["bitfinex-derivatives","ETHF0:USTF0",1750513519168,4.0301,2431.8,2431.7,7.925]
["bitfinex-derivatives","ETHF0:USTF0",1750513519371,3.2078,2431.8,2431.7,8.74731]
["bitfinex-derivatives","ETHF0:USTF0",1750513520068,3.2078,2432.1,2431.7,8.74731]
["bitfinex-derivatives","ETHF0:USTF0",1750513520369,3.2078,2432.1,2432.0,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750513521274,3.2078,2432.1,2432.0,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1750513524467,3.2078,2432.1,2432.0,8.74621]
["bitfinex-derivatives","ETHF0:USTF0",1750513524670,0.82209,2432.4,2432.2,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750513524876,3.2078,2432.3,2432.2,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750513526567,3.2078,2432.3,2432.1,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750513526969,4.02992,2432.3,2432.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750513527175,0.82214,2432.2,2432.1,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750513527375,0.82214,2432.2,2432.1,8.74515]
["bitfinex-derivatives","ETHF0:USTF0",1750513527675,4.02993,2432.3,2432.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750513528276,0.82214,2432.2,2432.1,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1750513528470,4.02993,2432.3,2432.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750513528774,4.02991,2432.3,2432.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750513528977,3.2078,2432.3,2432.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750513529681,0.82218,2432.1,2431.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750513529977,0.82218,2432.1,2432.0,8.74521]
["bitfinex-derivatives","ETHF0:USTF0",1750513530680,0.82218,2432.1,2432.0,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1750513531079,1.48827,2432.2,2432.1,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750513531878,4.02991,2432.3,2432.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750513532586,0.82218,2432.1,2432.0,9.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750513532781,3.2078,2432.3,2432.0,9.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750513533078,0.82215,2432.2,2432.1,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750513533280,4.02992,2432.3,2432.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750513533778,0.82216,2432.2,2432.0,2.17999]
["bitfinex-derivatives","ETHF0:USTF0",1750513533983,0.82216,2432.2,2432.1,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1750513534183,0.82216,2432.2,2432.1,8.74518]
["bitfinex-derivatives","ETHF0:USTF0",1750513534384,0.82216,2432.2,2432.1,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1750513534983,0.82216,2432.2,2432.1,8.74518]
["bitfinex-derivatives","ETHF0:USTF0",1750513535682,0.8222,2432.1,2432.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1750513535891,0.8222,2432.1,2432.0,8.7452]
["bitfinex-derivatives","ETHF0:USTF0",1750513536581,0.82216,2432.2,2432.1,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750513536781,0.82216,2432.2,2432.1,8.74516]
["bitfinex-derivatives","ETHF0:USTF0",1750513536982,2.05537,2432.2,2431.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750513537192,0.82225,2431.9,2431.8,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750513537383,0.82225,2431.9,2431.8,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750513538583,3.2078,2432.0,2431.9,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1750513538888,3.2078,2432.0,2431.9,8.74524]
["bitfinex-derivatives","ETHF0:USTF0",1750513541284,4.03001,2432.0,2431.9,8.74524]
["bitfinex-derivatives","ETHF0:USTF0",1750513541987,4.03001,2432.0,2431.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750513541988,10.77594474,2432.0,2431.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750513542190,4.62336474,2432.4,2431.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750513542191,4.03018,2431.5,2431.4,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750513542490,0.82248,2431.2,2431.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750513542681,6.59842474,2431.2,2431.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750513543083,0.82251,2431.1,2431.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750513543279,3.2078,2431.5,2431.0,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1750513543487,4.03018,2431.5,2431.1,2.56814474]
["bitfinex-derivatives","ETHF0:USTF0",1750513543679,4.03021,2431.5,2431.2,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750513543885,4.03021,2431.5,2431.2,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1750513544187,0.82242,2431.4,2431.2,2.0017]
["bitfinex-derivatives","ETHF0:USTF0",1750513544490,4.03019,2431.5,2431.2,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750513544683,4.03019,2431.5,2431.3,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750513544878,3.2078,2431.5,2431.3,8.45644]
["bitfinex-derivatives","ETHF0:USTF0",1750513545089,3.2078,2431.5,2431.4,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750513545285,3.2078,2431.5,2431.3,8.45643]
["bitfinex-derivatives","ETHF0:USTF0",1750513546084,3.2078,2431.5,2431.4,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750513546284,3.2078,2431.5,2431.4,2.20351]
["bitfinex-derivatives","ETHF0:USTF0",1750513546991,3.2078,2431.5,2431.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750513547187,3.2078,2431.5,2431.4,2.20351]
["bitfinex-derivatives","ETHF0:USTF0",1750513547393,3.2078,2431.8,2431.4,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750513547591,3.2078,2431.8,2431.5,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1750513547789,3.2078,2431.8,2431.7,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750513547991,3.2078,2431.8,2431.7,8.45631]
["bitfinex-derivatives","ETHF0:USTF0",1750513548296,3.2078,2431.8,2431.7,8.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750513548491,3.2078,2431.8,2431.7,1.48641]
["bitfinex-derivatives","ETHF0:USTF0",1750513548691,3.2078,2431.8,2431.7,8.2991]
["bitfinex-derivatives","ETHF0:USTF0",1750513548891,6.59822474,2431.8,2431.7,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750513549192,0.82235,2431.6,2431.5,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750513549393,0.82247,2431.3,2431.2,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750513549595,3.2078,2431.3,2430.7,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750513549897,4.03042,2430.8,2430.7,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750513550293,0.82265,2430.7,2430.6,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750513550487,0.82268,2430.6,2430.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750513550689,0.82268,2430.6,2430.5,8.2844]
["bitfinex-derivatives","ETHF0:USTF0",1750513550900,3.2078,2430.8,2430.5,8.2844]
["bitfinex-derivatives","ETHF0:USTF0",1750513551186,0.82267,2430.7,2430.5,9.10711]
["bitfinex-derivatives","ETHF0:USTF0",1750513551390,4.03043,2430.8,2430.6,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1750513551690,0.82265,2430.7,2430.6,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1750513552394,0.82265,2430.7,2430.5,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1750513552395,3.2078,2430.8,2430.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750513552595,3.2078,2430.8,2430.5,8.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750513552797,0.82265,2430.7,2430.5,8.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750513553093,3.2078,2430.8,2430.5,8.2854]
["bitfinex-derivatives","ETHF0:USTF0",1750513553394,0.82267,2430.7,2430.3,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1750513553693,3.2078,2430.8,2429.9,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1750513553694,3.2078,2430.5,2430.4,1.47985]
["bitfinex-derivatives","ETHF0:USTF0",1750513553895,3.2078,2430.5,2430.4,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1750513554099,3.2078,2430.5,2430.4,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750513554395,3.2078,2430.5,2429.7,55.24116534]
["bitfinex-derivatives","ETHF0:USTF0",1750513554396,5.26486,2430.2,2429.2,5.72636632]
["bitfinex-derivatives","ETHF0:USTF0",1750513554693,3.2078,2429.3,2428.1,0.32647763]
["bitfinex-derivatives","ETHF0:USTF0",1750513554900,3.2078,2428.9,2428.1,2.39847763]
["bitfinex-derivatives","ETHF0:USTF0",1750513555086,3.2078,2428.9,2428.5,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1750513555394,1.2955,2429.2,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513555601,3.2078,2429.3,2429.1,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750513555803,3.2078,2429.3,2429.2,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750513556098,4.5033,2429.6,2429.1,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1750513556296,49.43981,2430.5,2428.9,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750513556297,3.2078,2429.5,2428.9,8.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750513556496,3.2078,2430.2,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513556692,3.2078,2430.2,2429.9,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750513556888,3.2078,2430.5,2430.1,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1750513557099,3.2078,2430.5,2430.0,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1750513557396,3.2078,2430.5,2430.4,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750513557604,8.35099534,2430.5,2429.7,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1750513557899,1.3977,2430.4,2430.0,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750513558102,1.3977,2430.4,2429.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750513558103,3.2078,2430.5,2429.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750513558303,3.2078,2430.5,2430.3,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750513558598,3.2078,2430.5,2430.3,8.46077]
["bitfinex-derivatives","ETHF0:USTF0",1750513558999,3.2078,2430.5,2430.3,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1750513559301,3.2078,2430.5,2430.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750513559504,3.2078,2430.5,2430.2,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1750513560403,3.2078,2430.5,2430.4,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750513561101,3.2078,2430.5,2430.3,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750513561400,3.2078,2430.5,2430.4,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1750513561602,0.82277,2430.4,2430.2,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1750513561812,5.36324,2430.5,2430.2,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1750513562000,0.82276,2430.4,2430.2,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1750513562504,0.82275,2430.4,2430.2,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1750513562699,0.82279,2430.3,2430.2,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1750513563100,1.3978,2430.4,2429.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1750513563302,4.03064,2430.2,2430.0,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1750513563802,4.03064,2430.2,2430.0,8.46088]
["bitfinex-derivatives","ETHF0:USTF0",1750513564004,3.2078,2430.2,2430.1,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750513564199,4.03064,2430.2,2430.1,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1750513564507,3.2078,2430.2,2430.1,8.46185]
["bitfinex-derivatives","ETHF0:USTF0",1750513566507,3.2078,2430.6,2430.5,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750513566700,3.2078,2430.6,2430.5,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750513567003,3.2078,2430.6,2430.5,8.46172]
["bitfinex-derivatives","ETHF0:USTF0",1750513567205,3.2078,2430.6,2430.5,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1750513567406,4.03049,2430.6,2430.5,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1750513567599,3.2078,2430.6,2430.5,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1750513567799,3.2078,2430.6,2430.3,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750513568001,0.82272,2430.5,2430.4,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1750513568200,0.82279,2430.3,2430.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513568398,4.03059,2430.3,2430.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513568597,3.2078,2430.3,2430.2,0.89129599]
["bitfinex-derivatives","ETHF0:USTF0",1750513568804,0.82276,2430.4,2430.2,0.89129599]
["bitfinex-derivatives","ETHF0:USTF0",1750513568998,0.82274,2430.5,2430.4,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750513569199,3.2078,2430.6,2430.2,7.70747599]
["bitfinex-derivatives","ETHF0:USTF0",1750513569512,3.2078,2430.6,2430.5,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750513569810,4.03048,2430.6,2430.5,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750513570010,3.2078,2430.6,2430.5,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750513578816,2.05681,2430.5,2429.4,5.72636632]
["bitfinex-derivatives","ETHF0:USTF0",1750513579022,0.82319,2429.1,2429.0,5.72636632]
["bitfinex-derivatives","ETHF0:USTF0",1750513579317,0.82319,2429.1,2428.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750513579318,0.82331,2428.8,2428.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750513579511,0.82328,2428.9,2428.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750513579910,0.82328,2428.9,2428.6,8.3955]
["bitfinex-derivatives","ETHF0:USTF0",1750513580111,0.82329,2428.9,2428.6,8.3955]
["bitfinex-derivatives","ETHF0:USTF0",1750513580312,0.82331,2428.8,2428.6,8.3955]
["bitfinex-derivatives","ETHF0:USTF0",1750513580617,4.03099,2429.1,2428.7,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1750513580816,4.03099,2429.1,2428.7,2.23592]
["bitfinex-derivatives","ETHF0:USTF0",1750513581112,0.82323,2429.0,2428.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750513581315,3.2078,2429.1,2428.6,8.3955]
["bitfinex-derivatives","ETHF0:USTF0",1750513581522,8.35099534,2429.1,2428.7,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1750513581715,0.82329,2428.8,2428.7,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1750513582110,0.82333,2428.7,2428.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750513582517,0.82333,2428.7,2428.6,8.3975]
["bitfinex-derivatives","ETHF0:USTF0",1750513582820,0.82333,2428.7,2428.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750513583116,0.82333,2428.7,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513583117,5.0,2428.7,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513583310,3.2078,2428.2,2427.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750513583514,0.82362,2427.9,2427.6,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750513583719,0.82363,2427.8,2427.5,10.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750513583908,0.82376,2427.5,2427.1,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1750513584316,0.82376,2427.5,2427.1,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1750513584617,0.82421,2426.1,2425.7,8.1557861]
["bitfinex-derivatives","ETHF0:USTF0",1750513584807,9.17520534,2426.1,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513585015,2.06062,2426.0,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513585211,1.3579,2426.0,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513585409,3.2078,2425.9,2425.2,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750513585618,3.2078,2425.9,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750513585806,3.2078,2426.5,2425.8,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750513586006,0.2297,2427.4,2425.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750513586007,3.2078,2426.9,2425.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750513586212,3.2078,2426.9,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513586514,3.2078,2426.5,2425.5,8.35099534]
["bitfinex-derivatives","ETHF0:USTF0",1750513586820,3.2078,2426.5,2425.1,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1750513586821,3.2078,2426.5,2425.9,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1750513587012,3.2078,2426.5,2426.0,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1750513587325,4.5657,2426.8,2426.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750513587615,3.2078,2426.5,2426.1,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750513587824,3.2078,2426.5,2426.2,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1750513588122,3.2078,2426.5,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750513588310,3.2078,2426.5,2424.6,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750513588311,5.65337672,2426.1,2424.6,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750513588512,3.2078,2425.2,2425.1,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750513588711,3.2078,2425.6,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750513589122,3.2078,2426.1,2425.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750513589419,3.2078,2426.1,2425.9,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750513589614,3.2078,2426.1,2426.0,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1750513589814,3.2078,2426.1,2426.0,9.62824]
["bitfinex-derivatives","ETHF0:USTF0",1750513590117,3.2078,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750513590318,3.2078,2426.1,2426.0,9.63024]
["bitfinex-derivatives","ETHF0:USTF0",1750513592524,3.2078,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750513592724,3.2078,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750513592917,3.2078,2426.7,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513593217,3.2078,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750513593422,3.2078,2426.7,2426.5,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750513594123,1.3897,2426.6,2426.4,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1750513594316,2.21376,2426.6,2426.2,9.63217]
["bitfinex-derivatives","ETHF0:USTF0",1750513594519,3.2078,2426.3,2426.2,8.808]
["bitfinex-derivatives","ETHF0:USTF0",1750513594721,0.82469,2424.7,2424.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1750513594917,3.2078,2424.9,2424.7,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750513595122,3.2078,2424.9,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750513595123,1.3897,2424.6,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750513595913,1.3897,2424.6,2424.1,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1750513596118,1.3897,2424.6,2424.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513596319,4.5975,2424.6,2424.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513596519,4.5975,2424.6,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750513596724,4.5975,2424.6,2424.3,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750513596917,4.5975,2424.6,2424.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513597124,4.5975,2424.6,2424.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750513597521,4.5975,2424.6,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750513597823,4.5975,2424.6,2424.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513598124,0.82489,2424.1,2424.0,4.94214089]
["bitfinex-derivatives","ETHF0:USTF0",1750513598329,0.82489,2424.1,2424.0,4.70894089]
["bitfinex-derivatives","ETHF0:USTF0",1750513598632,0.82497,2423.9,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513598834,0.82497,2423.9,2423.1,4.70894688]
["bitfinex-derivatives","ETHF0:USTF0",1750513598835,4.03284,2423.7,2423.1,4.70894688]
["bitfinex-derivatives","ETHF0:USTF0",1750513599027,3.2078,2423.4,2422.8,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1750513599324,3.2078,2423.4,2423.0,4.70894688]
["bitfinex-derivatives","ETHF0:USTF0",1750513599526,4.5276,2423.4,2423.0,4.70894688]
["bitfinex-derivatives","ETHF0:USTF0",1750513599725,4.5276,2423.4,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513599924,3.2078,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513600127,3.2078,2422.9,2422.4,7.91674688]
["bitfinex-derivatives","ETHF0:USTF0",1750513600434,2.06382,2422.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513600728,3.2078,2421.3,2421.0,4.70894688]
["bitfinex-derivatives","ETHF0:USTF0",1750513600926,5.1802,2422.2,2421.0,3.29041049]
["bitfinex-derivatives","ETHF0:USTF0",1750513601224,4.5276,2421.9,2421.1,7.91674688]
["bitfinex-derivatives","ETHF0:USTF0",1750513601433,3.2078,2421.6,2421.0,0.08261049]
["bitfinex-derivatives","ETHF0:USTF0",1750513601724,0.82591,2421.1,2421.0,0.08261049]
["bitfinex-derivatives","ETHF0:USTF0",1750513602127,6.3198,2421.1,2420.7,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750513602323,5.52744255,2420.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513602524,3.2078,2420.6,2419.8,5.53528688]
["bitfinex-derivatives","ETHF0:USTF0",1750513602835,3.2078,2420.2,2419.9,0.08264804]
["bitfinex-derivatives","ETHF0:USTF0",1750513603325,0.82629,2420.0,2419.9,0.08264804]
["bitfinex-derivatives","ETHF0:USTF0",1750513603525,3.2078,2420.2,2419.9,0.90894804]
["bitfinex-derivatives","ETHF0:USTF0",1750513603720,3.2078,2420.2,2419.9,0.08264804]
["bitfinex-derivatives","ETHF0:USTF0",1750513604125,0.82629,2420.0,2419.9,0.08264804]
["bitfinex-derivatives","ETHF0:USTF0",1750513604527,3.2078,2420.2,2419.9,0.08264804]
["bitfinex-derivatives","ETHF0:USTF0",1750513604934,0.82629,2420.0,2419.9,0.08264804]
["bitfinex-derivatives","ETHF0:USTF0",1750513605134,0.82629,2420.0,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513605333,3.2078,2418.9,2417.1,0.32610831]
["bitfinex-derivatives","ETHF0:USTF0",1750513605533,3.2078,2418.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513605731,3.2078,2418.6,2418.2,4.70894688]
["bitfinex-derivatives","ETHF0:USTF0",1750513606034,3.2078,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513606233,3.2078,2418.6,2417.2,47.548]
["bitfinex-derivatives","ETHF0:USTF0",1750513606234,3.2078,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513606424,3.2078,2417.3,2417.2,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513606829,32.082,2418.7,2417.2,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513606830,3.2078,2417.8,2417.2,11.46457688]
["bitfinex-derivatives","ETHF0:USTF0",1750513607130,3.2078,2418.2,2418.1,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513607428,3.2078,2418.5,2417.8,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513607628,3.2078,2418.2,2417.9,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513607824,3.2078,2418.2,2417.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750513608032,0.82707,2417.7,2417.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1750513608228,0.82707,2417.7,2416.7,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750513608229,11.06,2417.7,2416.7,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750513608430,11.06,2417.7,2414.3,4.14112]
["bitfinex-derivatives","ETHF0:USTF0",1750513608431,3.2078,2416.5,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513608634,3.2078,2416.5,2413.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750513608635,3.2078,2416.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513608825,3.2078,2416.2,2414.4,0.72496036]
["bitfinex-derivatives","ETHF0:USTF0",1750513608826,3.2078,2415.4,2414.4,0.72496036]
["bitfinex-derivatives","ETHF0:USTF0",1750513609129,1.3678,2416.1,2414.4,0.72496036]
["bitfinex-derivatives","ETHF0:USTF0",1750513609130,3.2078,2415.2,2415.0,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513609335,3.2078,2415.2,2414.8,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513609528,3.2078,2415.2,2414.4,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1750513609529,3.2078,2415.6,2415.1,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513609730,3.2078,2415.7,2415.6,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513610432,3.2078,2417.6,2415.6,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750513610634,3.2078,2417.4,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513610830,3.2078,2418.0,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513611031,3.2078,2417.7,2417.3,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513611231,3.2078,2417.7,2417.4,2.18587]
["bitfinex-derivatives","ETHF0:USTF0",1750513611531,3.2078,2418.0,2417.6,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513611733,3.2078,2418.3,2418.2,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513611933,3.2078,2418.6,2418.2,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513612134,3.2078,2418.6,2418.5,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513612331,3.2078,2418.9,2418.5,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513612534,3.2078,2418.9,2418.8,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513612729,3.2078,2419.3,2418.8,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513612935,3.2078,2419.6,2419.3,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513613233,3.2078,2419.6,2419.5,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513613535,3.2078,2420.0,2419.5,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513613736,3.2078,2420.0,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750513614034,3.2078,2420.0,2419.9,4.08309688]
["bitfinex-derivatives","ETHF0:USTF0",1750513614234,3.2078,2420.4,2419.9,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513614436,3.2078,2420.4,2420.3,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513614940,7.86338892,2421.3,2420.3,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513614941,3.2078,2421.7,2420.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750513615136,3.2078,2421.7,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750513615333,4.5625,2422.1,2421.6,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513615528,3.2078,2422.4,2422.0,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513615935,1.3547,2422.7,2422.1,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513616139,1.3547,2422.7,2421.8,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1750513616140,3.2078,2422.3,2422.0,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513616342,3.2078,2422.6,2422.1,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513616634,1.3547,2422.7,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513616833,3.2078,2422.6,2422.3,3.25677688]
["bitfinex-derivatives","ETHF0:USTF0",1750513617341,0.82544,2422.5,2422.0,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1750513617635,11.07118892,2422.2,2421.0,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750513617841,0.8256,2422.0,2421.9,2.19219688]
["bitfinex-derivatives","ETHF0:USTF0",1750513618141,0.8256,2422.0,2420.9,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750513618142,0.82574,2421.6,2421.5,2.19219688]
["bitfinex-derivatives","ETHF0:USTF0",1750513618536,1.3982,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513618738,0.82574,2421.6,2421.5,2.19219688]
["bitfinex-derivatives","ETHF0:USTF0",1750513618937,3.2078,2422.3,2421.7,2.19219688]
["bitfinex-derivatives","ETHF0:USTF0",1750513619134,0.82567,2421.8,2421.7,2.19219688]
["bitfinex-derivatives","ETHF0:USTF0",1750513619439,0.8258,2421.5,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513619639,3.2078,2422.0,2421.5,2.19219688]
["bitfinex-derivatives","ETHF0:USTF0",1750513619840,4.606,2422.2,2421.8,2.19219688]
["bitfinex-derivatives","ETHF0:USTF0",1750513620040,0.82564,2421.9,2421.8,2.19219688]
["bitfinex-derivatives","ETHF0:USTF0",1750513620239,3.2078,2421.9,2421.3,13.6246]
["bitfinex-derivatives","ETHF0:USTF0",1750513620430,3.2078,2421.6,2420.7,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1750513620636,3.2078,2421.6,2418.0,4.13471]
["bitfinex-derivatives","ETHF0:USTF0",1750513620637,0.82612,2420.5,2420.4,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1750513620832,0.82624,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513621144,0.82591,2421.1,2421.0,1.14048688]
["bitfinex-derivatives","ETHF0:USTF0",1750513623443,0.82601,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513623641,0.82599,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513623842,2.06418,2421.9,2420.0,13.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750513623843,3.2078,2421.3,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513624041,3.2078,2421.6,2420.9,13.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750513624346,0.82579,2421.5,2421.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750513624535,4.03354,2421.6,2421.5,1.14048688]
["bitfinex-derivatives","ETHF0:USTF0",1750513626339,2.96474,2421.6,2421.5,1.14048688]
["bitfinex-derivatives","ETHF0:USTF0",1750513626943,0.82574,2421.6,2421.5,1.14048688]
["bitfinex-derivatives","ETHF0:USTF0",1750513627346,3.2078,2421.9,2421.5,6.14048688]
["bitfinex-derivatives","ETHF0:USTF0",1750513627544,4.03344,2421.9,2421.8,1.14048688]
["bitfinex-derivatives","ETHF0:USTF0",1750513629343,3.2078,2422.2,2421.8,1.14048688]
["bitfinex-derivatives","ETHF0:USTF0",1750513629646,3.2078,2422.2,2421.6,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750513629836,3.2078,2422.5,2422.1,1.14048688]
["bitfinex-derivatives","ETHF0:USTF0",1750513630036,3.2078,2422.5,2422.4,1.14048688]
["bitfinex-derivatives","ETHF0:USTF0",1750513630241,4.03323,2422.5,2422.4,1.14048688]
["bitfinex-derivatives","ETHF0:USTF0",1750513630447,3.2078,2422.5,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750513630648,0.82543,2422.5,2422.4,1.14048688]
["bitfinex-derivatives","ETHF0:USTF0",1750513630847,3.2078,2422.5,2422.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750513631048,0.82557,2422.1,2422.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750513631241,0.82557,2422.1,2422.0,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1750513631442,0.82557,2422.1,2422.0,2.55928688]
["bitfinex-derivatives","ETHF0:USTF0",1750513632347,3.2078,2422.2,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513632647,4.03347,2421.8,2421.7,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513632847,3.2078,2422.1,2421.9,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750513633047,0.82552,2422.3,2422.0,5.50296688]
["bitfinex-derivatives","ETHF0:USTF0",1750513633250,4.03323,2422.5,2422.4,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513633454,0.82557,2422.1,2422.0,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750513633646,3.2078,2422.5,2422.3,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513633955,4.03323,2422.5,2422.4,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513634451,0.82556,2422.2,2422.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750513634651,0.82552,2422.3,2422.1,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750513634952,0.82552,2422.3,2422.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750513635153,0.82552,2422.3,2422.2,1.46959688]
["bitfinex-derivatives","ETHF0:USTF0",1750513635763,0.82548,2422.4,2422.2,6.46959688]
["bitfinex-derivatives","ETHF0:USTF0",1750513636052,0.82548,2422.4,2422.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750513636254,0.82548,2422.4,2422.3,1.57809688]
["bitfinex-derivatives","ETHF0:USTF0",1750513636949,0.82548,2422.4,2422.3,6.57809688]
["bitfinex-derivatives","ETHF0:USTF0",1750513638057,0.82548,2422.4,2422.3,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513638248,0.82569,2421.8,2421.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750513638451,4.03337,2422.1,2422.0,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513638850,0.82571,2421.7,2421.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750513639257,0.82571,2421.7,2421.6,6.57809688]
["bitfinex-derivatives","ETHF0:USTF0",1750513639456,0.82571,2421.7,2421.6,1.57809688]
["bitfinex-derivatives","ETHF0:USTF0",1750513639650,0.82571,2421.7,2421.6,2.40382688]
["bitfinex-derivatives","ETHF0:USTF0",1750513639849,0.82571,2421.7,2421.6,1.57809688]
["bitfinex-derivatives","ETHF0:USTF0",1750513640251,0.82571,2421.7,2421.6,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513640655,14.92765892,2421.7,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513640865,3.2078,2420.9,2420.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750513641067,4.5574,2420.8,2420.4,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513641269,3.2078,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513641472,0.82629,2420.0,2419.9,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513641672,0.82641,2419.7,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513641968,0.82591,2421.2,2419.6,7.86338892]
["bitfinex-derivatives","ETHF0:USTF0",1750513642277,0.82598,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513642574,0.82598,2420.9,2420.8,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513642773,3.2078,2421.0,2420.8,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513643071,1.21992007,2420.9,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750513643275,2.04593007,2420.9,2420.7,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1750513643472,4.03377,2421.0,2420.8,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513643774,4.03374,2421.0,2420.9,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513644073,5.24976282,2421.0,2420.9,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513645477,0.82605,2420.7,2420.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750513645775,4.03374,2421.0,2420.9,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513645975,5.24812717,2421.0,2420.9,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513646173,0.82606,2420.7,2420.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750513646473,3.22378997,2421.2,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750513646773,0.82598,2421.0,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513646978,2.04265618,2420.9,2420.8,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513647474,1.21667618,2420.9,2420.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750513647674,0.82608,2420.6,2420.5,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513647979,2.04275618,2420.6,2420.5,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513648576,1.21667618,2420.6,2420.5,5.98131688]
["bitfinex-derivatives","ETHF0:USTF0",1750513648878,3.2078,2421.0,2420.5,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513649078,1.21606359,2420.9,2420.8,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513649371,2.50786359,2420.9,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750513649577,2.50786359,2420.9,2420.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750513649578,0.82613,2420.5,2420.4,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513649883,1.21606359,2420.5,2420.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750513650172,0.82612,2420.5,2420.4,0.15519688]
["bitfinex-derivatives","ETHF0:USTF0",1750513650376,2.06538,2420.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513650571,3.2078,2419.7,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750513650770,3.2078,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750513650973,3.2078,2420.2,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750513651174,0.82632,2419.9,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750513651373,1.21341294,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750513651584,0.82631,2420.0,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750513651876,1.21306257,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750513652177,0.82627,2420.1,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750513652373,5.63072961,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513652580,1.21254945,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513652774,3.2078,2420.6,2420.3,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750513652979,3.2078,2420.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513653181,3.2078,2420.6,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750513653380,3.2078,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750513653882,4.03378,2420.9,2420.5,3.78533307]
["bitfinex-derivatives","ETHF0:USTF0",1750513654084,0.82604,2420.8,2420.6,1.98153307]
["bitfinex-derivatives","ETHF0:USTF0",1750513654282,0.82604,2420.8,2420.7,0.57753307]
["bitfinex-derivatives","ETHF0:USTF0",1750513654483,0.82604,2420.8,2420.7,0.57730543]
["bitfinex-derivatives","ETHF0:USTF0",1750513654785,3.2078,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750513655084,4.03378,2420.9,2420.8,0.57730543]
["bitfinex-derivatives","ETHF0:USTF0",1750513655278,0.82613,2420.5,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750513655474,0.82616,2420.4,2420.3,0.56992128]
["bitfinex-derivatives","ETHF0:USTF0",1750513656085,2.03788284,2420.4,2420.3,0.56992128]
["bitfinex-derivatives","ETHF0:USTF0",1750513656283,0.82632,2419.9,2419.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513656585,3.2078,2420.2,2419.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513656780,0.82632,2419.9,2419.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513657193,4.03412,2419.9,2419.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513657782,3.2078,2419.9,2419.8,0.89482599]
["bitfinex-derivatives","ETHF0:USTF0",1750513657983,3.2078,2420.2,2419.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513658187,4.03412,2419.9,2419.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513659391,3.2078,2419.9,2419.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513659600,3.2078,2419.9,2419.8,0.89482599]
["bitfinex-derivatives","ETHF0:USTF0",1750513659889,4.03412,2419.9,2419.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513660389,0.82655,2419.3,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750513660889,4.5989,2419.8,2418.9,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750513661085,0.82651,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750513661387,0.82647,2419.5,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750513661694,3.2078,2420.1,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513661991,2.06538,2420.4,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513662189,3.2078,2420.5,2419.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1750513662394,0.82627,2420.1,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750513662692,0.8263,2420.0,2419.8,0.89481599]
["bitfinex-derivatives","ETHF0:USTF0",1750513662886,4.5989,2420.5,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750513663087,6.66425,2420.5,2419.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513663294,0.82624,2420.2,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750513663492,0.82625,2420.1,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750513664195,0.8265,2419.4,2418.8,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1750513664383,0.82651,2419.4,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750513664698,0.82651,2419.4,2419.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750513664990,4.5111,2420.0,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513665197,0.82647,2419.5,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750513665494,0.82651,2419.4,2419.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750513665687,0.82648,2419.5,2419.0,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750513665888,0.82648,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750513666188,3.2078,2419.7,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750513666387,3.2078,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513666591,3.2078,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750513668195,3.2078,2419.7,2419.6,1.3902242]
["bitfinex-derivatives","ETHF0:USTF0",1750513668396,3.2078,2419.7,2419.6,1.39022739]
["bitfinex-derivatives","ETHF0:USTF0",1750513668592,3.2078,2419.7,2419.6,1.39022746]
["bitfinex-derivatives","ETHF0:USTF0",1750513669094,3.26038331,2419.7,2419.6,1.39022446]
["bitfinex-derivatives","ETHF0:USTF0",1750513669595,3.26038331,2419.7,2419.6,1.45870135]
["bitfinex-derivatives","ETHF0:USTF0",1750513669792,3.26038331,2419.7,2419.6,0.89489599]
["bitfinex-derivatives","ETHF0:USTF0",1750513669994,3.26038331,2419.7,2419.6,1.45870578]
["bitfinex-derivatives","ETHF0:USTF0",1750513671297,3.26038331,2419.7,2419.6,0.89489599]
["bitfinex-derivatives","ETHF0:USTF0",1750513671498,0.05258331,2419.7,2419.6,0.89489599]
["bitfinex-derivatives","ETHF0:USTF0",1750513672601,0.05258331,2419.7,2419.6,4.10269599]
["bitfinex-derivatives","ETHF0:USTF0",1750513673096,3.2078,2420.4,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750513673303,3.2078,2420.4,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750513673495,0.82634,2419.9,2419.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750513673696,3.2078,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750513674197,4.03405,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750513674603,3.2078,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750513674907,0.82639,2419.7,2419.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513675598,2.06612,2419.6,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750513675800,3.2078,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750513676604,0.82637,2419.8,2419.6,0.89488599]
["bitfinex-derivatives","ETHF0:USTF0",1750513677002,3.2078,2420.0,2419.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513677305,3.2078,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750513677508,1.4039,2420.5,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513677699,3.2078,2420.7,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750513677892,1.21979875,2420.6,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750513678098,4.6117,2420.7,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750513678395,0.82616,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750513678601,0.82616,2420.4,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750513678801,4.6117,2420.7,2420.0,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750513679001,4.6117,2420.7,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750513679203,0.82615,2420.4,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750513679403,0.82617,2420.4,2420.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1750513679599,4.6117,2420.7,2420.0,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750513679802,0.82614,2420.5,2420.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750513679998,0.82613,2420.5,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750513680393,3.2078,2420.4,2419.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750513680596,7.86338892,2419.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513680903,7.86338892,2419.9,2417.4,55.70803296]
["bitfinex-derivatives","ETHF0:USTF0",1750513680904,2.06715,2418.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513681100,3.2078,2418.1,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513681307,1.21925422,2418.0,2417.4,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750513681598,1.21925422,2418.0,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513681599,3.2078,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513681901,3.2078,2417.5,2416.3,16.19892307]
["bitfinex-derivatives","ETHF0:USTF0",1750513681902,4.5271,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513682104,3.2078,2417.4,2416.9,0.08275063]
["bitfinex-derivatives","ETHF0:USTF0",1750513682302,4.5271,2417.3,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513682500,2.06838,2416.9,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513682701,11.07118892,2416.3,2415.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750513682906,4.5271,2416.2,2415.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750513683108,3.2078,2416.8,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513683404,13.7388,2417.1,2416.0,13.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750513683602,3.2078,2416.8,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513683903,0.82741,2416.7,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513684111,3.2078,2416.8,2415.8,10.535]
["bitfinex-derivatives","ETHF0:USTF0",1750513684112,0.82731,2417.0,2416.5,4.03527]
["bitfinex-derivatives","ETHF0:USTF0",1750513684309,0.82736,2416.9,2416.3,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750513684605,0.82736,2416.9,2415.6,2.06944]
["bitfinex-derivatives","ETHF0:USTF0",1750513684606,3.2078,2417.1,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513685006,3.2078,2417.1,2416.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513685208,3.2078,2416.5,2416.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513685505,0.82791,2415.3,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513685706,4.03569,2415.4,2414.9,4.03583]
["bitfinex-derivatives","ETHF0:USTF0",1750513685903,3.2078,2415.4,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513686304,3.2078,2415.4,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513686503,3.2078,2415.1,2414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513686713,3.2078,2414.8,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513686906,4.03588,2414.8,2414.2,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750513687103,0.82825,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513687312,1.3995,2414.7,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513687313,3.2078,2414.5,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513687506,3.2078,2414.5,2413.0,48.2784]
["bitfinex-derivatives","ETHF0:USTF0",1750513687507,1.3158,2414.4,2413.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750513687810,3.2078,2414.4,2414.2,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750513688005,4.5236,2414.7,2413.8,10.917]
["bitfinex-derivatives","ETHF0:USTF0",1750513688206,3.2078,2414.7,2413.9,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1750513688412,3.2078,2414.7,2414.6,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750513688606,1.3158,2415.1,2414.8,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750513688804,3.2078,2415.2,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513689006,3.2078,2415.2,2414.9,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750513689216,7.86338892,2415.1,2412.9,3.45300762]
["bitfinex-derivatives","ETHF0:USTF0",1750513689510,3.2078,2414.0,2413.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750513689718,3.2078,2414.0,2413.6,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1750513690018,1.3158,2413.9,2413.6,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1750513690317,3.2078,2414.0,2413.9,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1750513690521,3.2078,2414.5,2414.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750513690718,2.19881,2414.5,2414.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750513690918,3.2078,2415.0,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750513691318,3.2078,2415.0,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513691515,3.2078,2415.0,2414.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1750513691818,1.3129,2414.9,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513692015,3.2078,2415.0,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750513692215,3.2078,2415.0,2414.2,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1750513692417,3.2078,2414.7,2414.4,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1750513692621,1.3129,2414.6,2414.3,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1750513692826,3.2078,2415.0,2414.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750513693011,3.2078,2415.0,2414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513693012,3.2078,2415.0,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750513693212,3.2078,2415.0,2414.3,12.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750513693414,1.3129,2414.9,2414.3,15.5477]
["bitfinex-derivatives","ETHF0:USTF0",1750513693822,3.2078,2415.0,2414.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750513694023,3.2078,2415.0,2414.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750513694428,3.2078,2415.0,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750513694617,3.2078,2415.6,2415.5,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750513694818,3.2078,2416.8,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750513695021,3.2078,2416.9,2416.7,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750513695218,3.2078,2417.2,2416.6,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1750513695529,3.2078,2417.5,2416.6,14.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750513695721,3.2078,2417.2,2416.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750513695918,4.03507,2417.2,2416.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750513696223,0.82728,2417.1,2416.6,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1750513696425,3.2078,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513696622,3.2078,2417.5,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750513696824,4.03475,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513697028,3.2078,2418.1,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513697230,3.2078,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750513697426,3.2078,2418.1,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513697427,3.2078,2418.1,2417.8,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1750513697626,10.926,2419.3,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750513697627,4.03461,2418.5,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750513697932,3.2078,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750513698228,0.82671,2418.8,2418.3,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1750513698431,0.08268562,2418.8,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750513698834,0.08268562,2418.8,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513699023,3.2078,2418.6,2417.3,14.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750513699329,5.08268562,2418.8,2417.3,14.7998]
["bitfinex-derivatives","ETHF0:USTF0",1750513699330,3.2078,2418.1,2417.3,5.2226]
["bitfinex-derivatives","ETHF0:USTF0",1750513699529,3.2078,2418.1,2417.4,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1750513699530,1.3831,2418.0,2417.4,10.922]
["bitfinex-derivatives","ETHF0:USTF0",1750513699722,3.2078,2418.4,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513699920,3.2078,2418.4,2417.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750513700224,1.4146,2418.3,2417.7,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750513700430,3.2078,2418.1,2417.3,11.592]
["bitfinex-derivatives","ETHF0:USTF0",1750513700629,0.82705,2417.8,2417.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750513700835,3.2078,2418.1,2417.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750513701032,1.4146,2418.0,2417.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750513701231,0.82708,2417.7,2417.4,12.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750513701431,0.82723,2417.3,2416.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1750513701730,1.4146,2418.0,2417.1,14.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750513701731,0.82705,2417.8,2417.1,14.1298]
["bitfinex-derivatives","ETHF0:USTF0",1750513701933,3.2078,2418.0,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750513702130,0.82707,2417.7,2417.5,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750513702430,0.82707,2417.7,2417.3,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750513702431,3.2078,2417.7,2417.3,10.921]
["bitfinex-derivatives","ETHF0:USTF0",1750513702630,3.2078,2417.7,2416.8,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750513702631,0.82726,2417.2,2416.8,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750513702821,0.82728,2417.1,2417.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750513703025,0.82726,2417.2,2417.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1750513703334,0.82723,2417.3,2417.0,12.2325]
["bitfinex-derivatives","ETHF0:USTF0",1750513703532,3.2078,2417.7,2417.0,12.2325]
["bitfinex-derivatives","ETHF0:USTF0",1750513703737,2.06718,2418.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513703738,3.2078,2418.0,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513703932,0.82712,2417.6,2417.2,4.03502]
["bitfinex-derivatives","ETHF0:USTF0",1750513704231,3.2078,2418.0,2417.3,12.2325]
["bitfinex-derivatives","ETHF0:USTF0",1750513704437,0.82704,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513704631,3.2078,2418.0,2417.5,15.4393]
["bitfinex-derivatives","ETHF0:USTF0",1750513704931,3.2078,2418.0,2417.8,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750513705134,3.2078,2418.0,2417.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750513705434,3.2078,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750513705623,3.2078,2418.3,2418.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750513705826,0.82675,2418.7,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750513706027,0.82675,2418.7,2418.0,10.92]
["bitfinex-derivatives","ETHF0:USTF0",1750513706028,0.82678,2418.6,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750513706227,0.08268562,2418.8,2418.1,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1750513706535,3.2078,2418.6,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750513706737,3.2078,2418.6,2418.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750513707034,0.8268,2418.5,2418.1,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1750513707337,3.2078,2418.6,2418.1,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750513707537,3.2078,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750513708034,3.2078,2419.0,2418.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750513708236,3.2078,2419.0,2418.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750513708438,0.82659,2419.1,2418.5,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750513708738,3.2078,2419.3,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513709036,0.82651,2419.4,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750513709335,3.2078,2419.7,2419.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750513709739,3.2078,2419.7,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750513709937,4.0342,2419.7,2419.4,10.918]
["bitfinex-derivatives","ETHF0:USTF0",1750513710140,4.03421,2419.7,2419.4,11.74449]
["bitfinex-derivatives","ETHF0:USTF0",1750513710339,3.2078,2419.7,2418.8,48.3055]
["bitfinex-derivatives","ETHF0:USTF0",1750513710536,0.82663,2419.0,2418.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750513711235,0.82661,2419.1,2418.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750513711434,3.2078,2419.2,2418.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750513711435,0.82663,2419.0,2418.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750513711740,0.82662,2419.1,2418.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750513711938,3.2078,2419.2,2418.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750513712345,0.82662,2419.1,2418.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750513712638,4.03438,2419.2,2418.9,2.14834]
["bitfinex-derivatives","ETHF0:USTF0",1750513712940,3.2078,2419.2,2418.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750513713141,0.8266,2419.1,2418.9,2.14836]
["bitfinex-derivatives","ETHF0:USTF0",1750513713342,0.8266,2419.1,2418.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750513713637,3.2078,2419.2,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513713844,5.27455,2418.8,2418.0,3.30917599]
["bitfinex-derivatives","ETHF0:USTF0",1750513714032,3.2078,2418.4,2418.1,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1750513714236,0.82688,2418.3,2418.1,10.914]
["bitfinex-derivatives","ETHF0:USTF0",1750513714543,4.03465,2418.4,2418.1,13.08163]
["bitfinex-derivatives","ETHF0:USTF0",1750513714837,3.2078,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750513715032,0.82678,2418.6,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750513715231,0.82678,2418.6,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750513715432,3.2078,2418.7,2418.1,15.4625]
["bitfinex-derivatives","ETHF0:USTF0",1750513715639,4.03454,2418.7,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750513716540,3.2078,2418.7,2418.1,15.4625]
["bitfinex-derivatives","ETHF0:USTF0",1750513716836,0.82679,2418.6,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750513717034,5.27465,2418.7,2418.1,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1750513717339,5.27465,2418.7,2418.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750513717340,0.82685,2418.4,2418.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750513717728,1.2919,2418.6,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750513717930,3.2078,2418.4,2418.0,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1750513718142,1.2919,2418.6,2418.0,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1750513718740,1.2919,2418.6,2418.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750513719033,1.2919,2418.6,2418.0,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1750513719242,3.2078,2419.0,2418.0,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1750513719538,4.6319,2419.3,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750513719733,3.2078,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750513719933,0.82642,2419.6,2418.9,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1750513720239,3.2078,2419.7,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750513720538,1.4241,2419.6,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750513720739,1.4241,2419.6,2419.3,10.678]
["bitfinex-derivatives","ETHF0:USTF0",1750513720937,1.4241,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750513721236,3.2078,2419.7,2419.3,10.678]
["bitfinex-derivatives","ETHF0:USTF0",1750513721539,3.2078,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750513723244,3.2078,2419.7,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750513723442,3.2078,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750513723638,3.2078,2419.7,2419.1,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750513723838,4.0342,2419.7,2419.2,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1750513724039,4.0342,2419.7,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750513724240,3.2078,2419.7,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750513724640,4.0342,2419.7,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750513724838,3.2078,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750513725740,3.2078,2419.7,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750513725946,3.2078,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750513726452,4.03419,2419.7,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750513726641,3.2078,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750513726946,3.2078,2419.7,2419.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750513727343,3.2078,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750513731756,5.40397,2420.1,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750513732049,4.5777,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750513732247,5.78986683,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750513732448,4.41996683,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750513732653,3.2078,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750513733148,3.2078,2420.4,2419.8,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1750513733348,0.82603,2420.8,2419.8,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1750513733349,0.82603,2420.8,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513733548,1.21285317,2420.7,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750513733851,2.03891317,2420.7,2420.2,10.272]
["bitfinex-derivatives","ETHF0:USTF0",1750513734050,1.21285317,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750513734246,1.21285317,2420.6,2420.2,12.33752]
["bitfinex-derivatives","ETHF0:USTF0",1750513734641,1.21285317,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750513734847,0.82618,2420.3,2420.1,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1750513735043,0.82617,2420.4,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750513735243,1.4027,2420.5,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750513735244,0.82613,2420.5,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750513735444,2.22881,2420.5,2420.1,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1750513735645,1.4027,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750513735856,2.06538,2420.4,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750513736048,0.82624,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750513736253,4.6105,2420.3,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750513736458,4.6105,2420.3,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750513736648,0.82624,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750513736848,3.2078,2420.3,2419.7,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1750513737157,3.2078,2420.3,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750513737357,0.82648,2419.5,2419.3,0.89498599]
["bitfinex-derivatives","ETHF0:USTF0",1750513737660,4.03426,2419.5,2419.3,0.89498599]
["bitfinex-derivatives","ETHF0:USTF0",1750513738563,3.2078,2419.5,2419.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513738753,4.03426,2419.5,2419.3,0.89498599]
["bitfinex-derivatives","ETHF0:USTF0",1750513738949,5.56032724,2419.4,2418.2,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1750513739152,2.03951793,2419.3,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750513739347,1.21296504,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513739661,0.82657,2419.2,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750513739956,1.2917,2419.3,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750513740259,3.2078,2419.3,2418.8,11.09767]
["bitfinex-derivatives","ETHF0:USTF0",1750513740459,0.8266,2419.1,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750513740756,0.8266,2419.1,2418.7,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1750513740952,0.82658,2419.2,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750513741458,0.82665,2419.0,2418.7,11.09771]
["bitfinex-derivatives","ETHF0:USTF0",1750513741658,1.2917,2419.2,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750513741847,2.11827,2419.2,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750513742052,2.11827,2419.2,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750513742252,0.82659,2419.1,2418.7,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1750513742560,3.2078,2419.3,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750513742759,3.2078,2419.6,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513742953,3.2078,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750513743152,1.21496936,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750513743462,0.82633,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513743656,1.21514219,2419.8,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750513743853,0.82641,2419.7,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750513744052,0.82641,2419.7,2419.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513744053,0.82649,2419.4,2419.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513744356,6.85232724,2419.7,2419.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513744556,0.82651,2419.4,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750513744760,1.292,2419.7,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513745062,2.04199305,2419.6,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750513745361,2.20496,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513745558,1.3785,2419.5,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750513746059,3.2078,2419.8,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513746259,1.21600388,2419.7,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750513747865,0.82627,2420.1,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750513748165,0.82632,2419.9,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750513748365,1.21711185,2419.8,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750513749667,1.21711185,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513749668,2.20481,2420.0,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750513749864,1.21861617,2419.9,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750513750566,3.2078,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750513750864,4.42656249,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750513751765,1.21876249,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750513751963,4.03394,2420.5,2419.8,6.63023]
["bitfinex-derivatives","ETHF0:USTF0",1750513752165,1.21887295,2420.4,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750513752466,3.2078,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750513752967,3.2078,2420.8,2420.4,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1750513753167,3.2078,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750513753363,3.2078,2421.2,2420.5,2.06529]
["bitfinex-derivatives","ETHF0:USTF0",1750513753567,3.2078,2421.2,2420.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750513753958,0.82591,2421.1,2420.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750513754266,4.03368,2421.2,2421.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750513754464,3.2078,2421.2,2420.7,2.06512]
["bitfinex-derivatives","ETHF0:USTF0",1750513754765,3.2078,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750513755163,3.2078,2421.5,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750513755365,0.82575,2421.6,2421.0,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1750513755669,4.6077,2421.8,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750513755862,5.43339,2421.8,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750513756063,4.6077,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750513756262,4.6077,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750513756460,4.6077,2421.8,2421.4,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1750513756461,0.82572,2421.7,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750513756760,3.2078,2421.8,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513756966,3.2078,2421.8,2421.4,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1750513757166,3.2078,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750513758160,3.2078,2422.1,2421.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750513758364,3.2078,2422.1,2421.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750513758668,3.2078,2422.1,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750513758669,0.8257,2421.8,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750513758860,0.8257,2421.8,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750513759062,0.82565,2421.9,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750513759253,0.82561,2422.0,2421.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750513759458,0.82562,2422.0,2421.6,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1750513759658,3.2078,2422.1,2421.6,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1750513759971,3.2078,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750513760268,0.82566,2421.9,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750513760468,0.82571,2421.7,2421.6,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1750513760772,0.8257,2421.8,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513761064,1.3851,2422.0,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513761265,0.82567,2421.8,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513761664,4.03347,2421.8,2421.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513762257,10.27199,2421.8,2420.8,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1750513762456,0.82596,2421.0,2420.8,10.761]
["bitfinex-derivatives","ETHF0:USTF0",1750513762659,0.82603,2420.8,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513762866,0.82603,2420.8,2420.6,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1750513763063,0.82595,2421.0,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750513763576,0.82594,2421.1,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750513763871,0.82594,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513763872,0.82598,2420.9,2420.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750513764170,0.82598,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750513764665,0.82598,2420.9,2420.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750513764867,0.82597,2421.0,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750513765068,3.2078,2421.3,2420.5,13.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750513765375,0.82592,2421.1,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750513765573,1.3035,2421.5,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513765773,2.06452,2421.4,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513765971,0.82593,2421.1,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750513766168,3.2078,2421.4,2421.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750513766372,0.82588,2421.2,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750513766570,0.82586,2421.3,2421.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750513766771,3.2078,2421.4,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750513766968,0.82584,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750513767167,3.2078,2421.4,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750513767168,4.03364,2421.4,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750513767377,0.82584,2421.3,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750513767776,0.82587,2421.2,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750513767973,0.82586,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750513768177,4.03363,2421.4,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750513768571,4.03363,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750513768770,3.2078,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750513769169,4.03361,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750513769375,3.2078,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750513769972,4.03361,2421.4,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750513770178,3.2078,2421.4,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750513770378,3.2078,2421.4,2420.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1750513770576,0.82599,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513770781,3.2078,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513771079,3.2078,2420.4,2419.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750513771281,3.2078,2420.4,2420.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750513771282,0.82619,2420.3,2420.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750513771475,2.21449,2420.3,2419.8,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1750513771675,3.2078,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513771977,4.03397,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513772166,4.5961,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513772369,4.5961,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750513772783,3.2078,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750513773475,3.2078,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513773680,3.2078,2421.2,2420.3,4.03398]
["bitfinex-derivatives","ETHF0:USTF0",1750513773876,3.2078,2420.6,2420.3,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1750513774068,0.82612,2420.5,2420.3,10.41617]
["bitfinex-derivatives","ETHF0:USTF0",1750513774269,2.21302,2420.5,2420.3,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1750513774467,0.82615,2420.4,2420.3,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1750513774672,0.82613,2420.5,2420.3,10.41616]
["bitfinex-derivatives","ETHF0:USTF0",1750513774977,3.2078,2420.6,2420.1,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1750513775177,2.21303,2420.5,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750513775375,1.3869,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750513775681,2.21301,2420.5,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750513776278,0.82615,2420.4,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750513776674,0.82615,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750513776874,2.21304,2420.5,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750513777386,2.21302,2420.5,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750513778082,1.3869,2420.5,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750513778268,1.3869,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750513778682,3.2078,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750513778879,3.2078,2420.6,2420.5,10.41611]
["bitfinex-derivatives","ETHF0:USTF0",1750513779083,0.82595,2421.0,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750513779373,0.82594,2421.0,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750513779574,0.82594,2421.0,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750513779971,3.2078,2420.9,2420.2,2.73451]
["bitfinex-derivatives","ETHF0:USTF0",1750513780178,3.2078,2420.6,2420.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750513780368,0.82617,2420.4,2420.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513780569,2.20444,2420.5,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750513780777,2.20444,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750513780978,0.82615,2420.4,2420.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513781180,2.20447,2420.4,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750513781383,2.20447,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750513781574,2.20447,2420.4,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750513781776,1.3783,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750513782176,4.0339,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750513782383,3.2078,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750513786189,3.2078,2420.9,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750513786486,3.2078,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750513786689,0.82602,2420.8,2420.6,10.08605]
["bitfinex-derivatives","ETHF0:USTF0",1750513786884,3.2078,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750513787881,0.82593,2421.1,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750513788082,0.82594,2421.0,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750513788683,0.82598,2420.9,2420.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750513788887,1.3677,2421.1,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750513789086,0.82596,2421.0,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750513789491,2.19363,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750513789886,2.19363,2421.1,2420.6,11.32417]
["bitfinex-derivatives","ETHF0:USTF0",1750513789887,0.82595,2421.0,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750513790290,2.19363,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750513790491,0.82594,2421.0,2420.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750513790792,2.19362,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750513791005,3.2078,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750513791308,3.2078,2421.2,2420.8,9.32747599]
["bitfinex-derivatives","ETHF0:USTF0",1750513791507,0.82592,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750513792111,4.0337,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750513792703,3.2078,2421.2,2420.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513793007,0.82594,2421.0,2420.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750513793207,0.82592,2421.1,2421.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750513793404,0.82592,2421.1,2420.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513793607,0.82592,2421.1,2420.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750513793804,2.13682,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750513794209,0.82596,2421.0,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750513795514,0.82598,2420.9,2420.8,0.89446599]
["bitfinex-derivatives","ETHF0:USTF0",1750513795705,0.82597,2421.0,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750513795906,0.82598,2420.9,2420.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513796107,5.37888,2420.9,2420.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513796309,11.61791,2420.9,2420.3,4.03395]
["bitfinex-derivatives","ETHF0:USTF0",1750513796514,3.2078,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750513796713,0.8261,2420.6,2420.0,2.06568]
["bitfinex-derivatives","ETHF0:USTF0",1750513797010,4.03391,2420.5,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750513797216,0.82615,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750513797516,3.2078,2420.8,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750513797815,3.2078,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750513798312,4.03381,2420.8,2420.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750513798700,4.03381,2420.8,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750513798900,3.2078,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750513799511,4.03384,2420.8,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750513799714,3.2078,2420.8,2420.4,9.26]
["bitfinex-derivatives","ETHF0:USTF0",1750513799908,3.2078,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750513801015,3.2078,2421.4,2420.9,2.06493]
["bitfinex-derivatives","ETHF0:USTF0",1750513801312,4.03363,2421.4,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750513802010,4.03363,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750513802011,3.2078,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750513802714,3.2078,2421.4,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750513802915,3.2078,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750513803911,3.2078,2421.4,2421.3,9.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750513804218,0.82573,2421.7,2421.3,9.75384]
["bitfinex-derivatives","ETHF0:USTF0",1750513804219,3.2078,2421.7,2421.3,15.99261]
["bitfinex-derivatives","ETHF0:USTF0",1750513804405,3.2078,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750513804609,3.2078,2422.1,2421.6,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1750513804807,3.2078,2422.1,2421.7,10.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750513805011,3.2078,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750513805209,3.2078,2422.1,2421.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750513805511,3.2078,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750513805710,3.2078,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513805911,0.82539,2422.7,2422.4,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750513806114,6.97382724,2422.8,2422.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750513806115,0.82534,2422.8,2422.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750513806415,0.82536,2422.8,2422.5,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750513806612,3.2078,2422.7,2422.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750513806816,0.82543,2422.5,2422.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750513807115,0.82542,2422.6,2422.1,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750513807413,2.22678,2422.7,2422.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750513807615,18.38812724,2423.0,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513807809,0.82533,2422.9,2422.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750513808010,0.82533,2422.8,2422.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750513808211,2.22671,2422.9,2422.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750513808412,2.22671,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750513808613,3.2078,2423.0,2422.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750513809015,4.6092,2423.3,2422.6,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1750513809219,0.8252,2423.2,2423.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750513809420,0.82531,2422.9,2422.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750513809621,4.6092,2423.3,2422.6,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1750513809920,5.43437,2423.3,2423.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750513810219,4.03298,2423.3,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513810412,3.2078,2423.3,2423.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750513810605,0.82514,2423.4,2423.0,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1750513810812,3.2078,2423.6,2423.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750513811006,3.2078,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513811007,4.6095,2423.6,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513811216,3.2078,2423.6,2423.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1750513811412,4.6095,2423.9,2423.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1750513811818,0.825,2423.8,2423.6,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750513812013,4.6095,2423.9,2423.1,6.69402]
["bitfinex-derivatives","ETHF0:USTF0",1750513812209,1.4017,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513812511,2.22672,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513812714,3.2078,2424.2,2423.5,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1750513812912,5.26994,2424.2,2423.5,10.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750513813123,0.82501,2423.8,2423.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750513813516,1.4177,2424.1,2423.5,10.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750513813711,1.4177,2424.1,2423.7,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750513813916,0.82506,2423.6,2423.5,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750513814111,3.2078,2423.9,2423.5,10.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750513814324,0.82499,2423.8,2423.5,10.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750513814620,3.2078,2423.9,2423.5,10.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750513814621,3.2078,2423.9,2423.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750513814820,3.2078,2424.5,2423.7,5.27033]
["bitfinex-derivatives","ETHF0:USTF0",1750513815123,3.2078,2424.5,2423.8,10.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750513815317,0.82489,2424.2,2423.9,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750513815515,0.82489,2424.2,2423.9,2.21543]
["bitfinex-derivatives","ETHF0:USTF0",1750513815823,0.82489,2424.1,2423.9,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750513816022,1.3271,2424.4,2423.9,2.21543]
["bitfinex-derivatives","ETHF0:USTF0",1750513816421,3.2078,2424.5,2424.0,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1750513816722,3.2078,2424.5,2424.0,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1750513816927,3.2078,2424.5,2424.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750513817123,0.82487,2424.2,2424.0,2.21541]
["bitfinex-derivatives","ETHF0:USTF0",1750513817325,0.82484,2424.3,2424.0,2.21541]
["bitfinex-derivatives","ETHF0:USTF0",1750513817525,0.82486,2424.2,2424.0,2.21541]
["bitfinex-derivatives","ETHF0:USTF0",1750513817822,0.8248,2424.4,2424.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750513818027,4.03257,2424.5,2424.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750513818229,4.03256,2424.5,2424.2,9.74682]
["bitfinex-derivatives","ETHF0:USTF0",1750513818527,3.2078,2424.5,2424.3,2.15211]
["bitfinex-derivatives","ETHF0:USTF0",1750513818721,3.2078,2424.9,2424.3,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1750513819022,0.82483,2424.3,2423.9,50.7568]
["bitfinex-derivatives","ETHF0:USTF0",1750513819224,0.82477,2424.5,2424.0,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1750513819427,5.16731947,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513819625,8.37511947,2424.0,2423.2,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1750513819824,8.37511947,2424.0,2423.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1750513819825,1.3592,2423.9,2423.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1750513820024,1.3592,2423.9,2423.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750513820219,0.82507,2423.6,2423.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750513820417,0.82502,2423.8,2423.5,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750513820628,0.82489,2424.1,2424.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513822724,10.16731947,2424.1,2423.6,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1750513822930,0.82498,2423.9,2423.7,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750513823126,0.825,2423.8,2423.6,9.42904]
["bitfinex-derivatives","ETHF0:USTF0",1750513823635,0.7039,2424.4,2424.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513823838,0.82488,2424.2,2424.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513824131,5.16731947,2424.6,2424.0,8.67247599]
["bitfinex-derivatives","ETHF0:USTF0",1750513824431,3.2078,2424.2,2424.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513824631,4.03265,2424.2,2424.1,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1750513824829,0.82483,2424.3,2424.1,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1750513825030,0.82485,2424.2,2424.1,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1750513825820,0.82489,2424.1,2424.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513826025,0.82489,2424.1,2424.0,8.67147599]
["bitfinex-derivatives","ETHF0:USTF0",1750513826230,0.82489,2424.1,2424.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513826431,0.82489,2424.1,2424.0,8.67147599]
["bitfinex-derivatives","ETHF0:USTF0",1750513827529,0.82489,2424.1,2424.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513830841,0.82489,2424.1,2424.0,0.89339599]
["bitfinex-derivatives","ETHF0:USTF0",1750513831345,3.2078,2424.6,2424.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513831528,0.82482,2424.4,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750513831837,3.2078,2424.6,2424.1,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1750513832034,1.3998,2424.9,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750513832240,0.82471,2424.7,2424.2,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750513832437,1.3998,2424.9,2424.2,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1750513832639,0.8247,2424.7,2424.6,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750513833042,0.82467,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750513833231,0.82466,2424.8,2424.7,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750513833437,0.8246,2425.0,2424.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750513833640,8.37511947,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513833836,1.348,2424.9,2424.6,9.42671]
["bitfinex-derivatives","ETHF0:USTF0",1750513834037,0.82465,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750513834243,8.37511947,2425.1,2424.6,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1750513834440,0.82463,2424.9,2424.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750513834744,9.72311947,2425.1,2424.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750513834942,0.82462,2424.9,2424.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750513835342,0.82465,2424.8,2424.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750513835643,0.82467,2424.8,2424.6,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750513835942,0.82465,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750513836139,0.82468,2424.7,2424.6,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1750513836340,2.06172,2424.7,2423.9,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1750513836537,2.06209,2424.3,2423.6,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750513836735,0.82499,2423.8,2423.6,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750513836938,0.82502,2423.7,2423.6,12.63386]
["bitfinex-derivatives","ETHF0:USTF0",1750513837140,0.82502,2423.7,2423.6,11.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750513838437,0.82502,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513838643,0.82509,2423.5,2423.4,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1750513839240,0.82509,2423.5,2423.4,9.42613]
["bitfinex-derivatives","ETHF0:USTF0",1750513839749,0.82509,2423.5,2423.4,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1750513840043,0.82509,2423.5,2423.4,9.42613]
["bitfinex-derivatives","ETHF0:USTF0",1750513840245,0.82508,2423.6,2423.4,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1750513840447,3.2078,2424.0,2423.6,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750513840745,1.2101625,2423.9,2423.4,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1750513841041,3.2078,2424.0,2423.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750513841244,4.41806573,2424.0,2423.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750513841639,5.24300573,2424.0,2423.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750513841838,5.24300573,2424.0,2423.5,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1750513842035,3.2078,2424.0,2423.5,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1750513842244,4.5183,2424.5,2423.7,2.06257]
["bitfinex-derivatives","ETHF0:USTF0",1750513842442,0.82482,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513842644,0.82482,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750513842851,1.21258377,2424.3,2424.2,0.89332599]
["bitfinex-derivatives","ETHF0:USTF0",1750513843043,1.21258377,2424.3,2424.2,0.89331599]
["bitfinex-derivatives","ETHF0:USTF0",1750513843244,3.2078,2424.5,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750513843442,1.21256648,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750513843748,1.21256648,2424.4,2424.2,1.35827599]
["bitfinex-derivatives","ETHF0:USTF0",1750513843955,2.03738648,2424.3,2424.2,1.35827599]
["bitfinex-derivatives","ETHF0:USTF0",1750513844142,1.21256648,2424.3,2424.2,1.35827599]
["bitfinex-derivatives","ETHF0:USTF0",1750513844341,2.03738648,2424.3,2424.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513844746,2.06214,2424.2,2423.4,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1750513845047,0.82507,2423.6,2423.4,9.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750513845641,0.82509,2423.5,2423.4,9.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750513845847,0.82508,2423.6,2423.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750513846036,0.82509,2423.5,2423.4,9.42611]
["bitfinex-derivatives","ETHF0:USTF0",1750513846241,0.82513,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513846753,0.82525,2423.1,2423.0,11.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750513846946,0.82523,2423.1,2423.0,11.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750513847146,0.82523,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513847344,0.82532,2422.9,2422.6,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1750513847650,2.17658,2423.0,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750513848252,1.3513,2423.0,2422.7,8.601]
["bitfinex-derivatives","ETHF0:USTF0",1750513848454,0.82535,2422.8,2422.6,9.4274]
["bitfinex-derivatives","ETHF0:USTF0",1750513849046,3.2078,2423.1,2422.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750513849247,3.2078,2423.1,2422.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750513849448,3.2078,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750513852755,0.82521,2423.2,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750513853253,0.82522,2423.2,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750513853453,3.2078,2423.4,2423.0,9.40625]
["bitfinex-derivatives","ETHF0:USTF0",1750513853645,0.82522,2423.2,2423.0,9.40625]
["bitfinex-derivatives","ETHF0:USTF0",1750513853949,0.82528,2423.0,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513854154,0.82528,2423.0,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750513854555,0.82525,2423.1,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750513854758,0.82526,2423.0,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750513855453,0.8253,2422.9,2422.8,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750513855653,0.82525,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750513855847,0.82526,2423.0,2422.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750513856249,1.351,2423.3,2422.8,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1750513856546,2.17618,2423.3,2422.8,5.27113]
["bitfinex-derivatives","ETHF0:USTF0",1750513856749,0.82519,2423.2,2423.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750513857154,1.351,2423.3,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750513857155,0.82524,2423.1,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750513857356,0.82524,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750513857657,0.82524,2423.1,2422.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750513857954,0.82526,2423.0,2422.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750513858147,0.82525,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750513858347,0.82522,2423.2,2423.1,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750513858654,3.2078,2423.4,2423.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750513858856,0.82516,2423.3,2423.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750513859053,0.82516,2423.3,2423.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750513859555,3.2078,2423.4,2423.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750513859754,0.8252,2423.2,2422.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750513860054,0.8252,2423.2,2423.1,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750513860457,0.82523,2423.1,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750513860656,0.82522,2423.2,2423.1,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750513860857,0.82523,2423.1,2423.0,9.40724]
["bitfinex-derivatives","ETHF0:USTF0",1750513861156,0.82523,2423.1,2423.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750513861352,0.82526,2423.0,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750513861655,0.82529,2423.0,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750513861956,0.82533,2422.8,2422.7,8.65047599]
["bitfinex-derivatives","ETHF0:USTF0",1750513862258,0.82533,2422.8,2422.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513862555,0.82533,2422.8,2422.7,0.89383599]
["bitfinex-derivatives","ETHF0:USTF0",1750513863158,0.82533,2422.8,2422.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513863657,0.82533,2422.8,2422.7,0.89383599]
["bitfinex-derivatives","ETHF0:USTF0",1750513863856,0.82528,2423.0,2422.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750513864054,3.2078,2423.4,2422.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513864269,0.8252,2423.2,2423.1,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750513864553,0.82518,2423.3,2423.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750513864754,3.2078,2423.4,2423.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750513864951,0.82533,2422.8,2422.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513865549,2.24953,2422.8,2422.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513865754,3.2078,2422.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513865952,8.38235739,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513866158,8.38235739,2420.7,2419.9,5.2607]
["bitfinex-derivatives","ETHF0:USTF0",1750513866359,3.2078,2420.1,2419.5,11.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750513866657,8.38235739,2420.1,2419.5,13.179]
["bitfinex-derivatives","ETHF0:USTF0",1750513866859,3.2078,2420.1,2419.5,13.179]
["bitfinex-derivatives","ETHF0:USTF0",1750513867259,4.03418,2419.8,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750513867649,4.03418,2419.8,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750513867650,3.2078,2419.8,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750513869063,4.03416,2419.8,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750513869254,4.5471,2419.8,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750513869461,4.5471,2419.8,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750513869660,5.37345,2419.8,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750513869856,8.76805166,2419.5,2418.5,0.32673963]
["bitfinex-derivatives","ETHF0:USTF0",1750513870058,3.2078,2419.1,2418.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750513870263,3.2078,2418.8,2418.5,0.32673963]
["bitfinex-derivatives","ETHF0:USTF0",1750513870564,3.2078,2418.8,2418.4,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1750513870762,4.6282,2418.8,2418.4,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1750513871059,4.6282,2418.8,2418.4,9.41383]
["bitfinex-derivatives","ETHF0:USTF0",1750513871261,3.2078,2418.8,2418.4,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1750513871593,8.587,2419.5,2417.8,2.75402]
["bitfinex-derivatives","ETHF0:USTF0",1750513871594,3.2078,2418.5,2418.0,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1750513871867,0.82695,2418.1,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750513872068,0.82691,2418.2,2417.4,56.156]
["bitfinex-derivatives","ETHF0:USTF0",1750513872266,4.03479,2418.0,2417.5,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750513872566,1.4204,2417.9,2417.6,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1750513872762,3.2078,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513872963,3.2078,2418.6,2418.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750513873159,3.2078,2418.6,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513873465,3.2078,2418.3,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750513873858,1.3501,2418.5,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750513874063,1.3501,2418.5,2417.9,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1750513874264,2.17691,2418.5,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750513874660,1.3501,2418.5,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750513874859,1.3501,2418.5,2418.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750513875464,1.3501,2418.5,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750513875661,1.3501,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750513875857,3.2078,2418.9,2418.2,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1750513876065,3.2078,2418.6,2418.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750513876366,3.2078,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750513877174,1.355,2419.5,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750513877358,0.8265,2419.4,2418.8,11.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750513877666,0.82648,2419.5,2418.8,11.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750513877873,8.76805166,2419.7,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513878069,3.2078,2419.4,2418.9,8.593]
["bitfinex-derivatives","ETHF0:USTF0",1750513878269,0.82647,2419.5,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513878569,1.355,2419.4,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750513878768,1.355,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513878769,3.2078,2420.0,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513878970,3.29044462,2420.0,2419.3,5.27403]
["bitfinex-derivatives","ETHF0:USTF0",1750513879268,3.29044462,2420.0,2419.4,9.9062]
["bitfinex-derivatives","ETHF0:USTF0",1750513879565,4.64744462,2420.0,2419.4,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1750513879766,0.82635,2419.8,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750513879975,0.82638,2419.8,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750513880173,4.64744462,2420.0,2419.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513880371,1.357,2419.7,2419.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513880672,0.82642,2419.6,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750513880868,0.82652,2419.3,2419.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513881078,5.56025166,2419.3,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750513881271,1.357,2419.2,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750513881470,0.82665,2419.0,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750513881665,1.357,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513881870,1.357,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750513882070,0.8266,2419.1,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750513882571,0.82656,2419.2,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750513883175,2.13355,2419.3,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750513883372,3.2078,2419.4,2418.6,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1750513883580,0.82639,2419.7,2419.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513883780,0.82644,2419.6,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750513883983,1.307,2419.6,2419.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513884479,0.82646,2419.5,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750513884671,0.82641,2419.7,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750513885175,1.307,2419.9,2419.3,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1750513885473,1.307,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750513885781,2.13334,2419.9,2419.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750513886075,2.13334,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750513886271,2.13334,2419.9,2419.5,11.7738]
["bitfinex-derivatives","ETHF0:USTF0",1750513886467,0.82642,2419.6,2419.5,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1750513886668,4.5148,2419.9,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750513886879,2.13334,2419.9,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513887176,0.82631,2420.0,2419.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750513887375,4.4938,2420.2,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750513887579,0.82631,2420.0,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750513887777,0.82625,2420.1,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750513888080,0.82635,2419.9,2419.6,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750513888378,4.4938,2420.2,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750513888577,0.8263,2420.0,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750513888778,0.8263,2420.0,2419.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750513889082,0.8263,2420.0,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750513889874,0.8263,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750513890076,0.82632,2419.9,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750513890275,0.82631,2420.0,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750513890576,12.4477,2420.6,2419.7,2.06598]
["bitfinex-derivatives","ETHF0:USTF0",1750513890782,0.82618,2420.4,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750513890985,0.82613,2420.5,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750513891186,3.2078,2420.6,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750513891476,4.0339,2420.6,2420.0,12.02357]
["bitfinex-derivatives","ETHF0:USTF0",1750513891678,1.4007,2420.9,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750513891880,0.82606,2420.7,2420.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750513892080,1.4007,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513892286,0.82603,2420.8,2420.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750513892585,0.82606,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750513892880,0.82604,2420.8,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750513893082,0.82604,2420.8,2420.4,8.565]
["bitfinex-derivatives","ETHF0:USTF0",1750513893280,0.82605,2420.7,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750513893780,2.06495,2421.0,2420.4,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1750513893982,6.67234,2421.1,2420.4,9.39013]
["bitfinex-derivatives","ETHF0:USTF0",1750513893983,0.82608,2420.6,2420.4,9.39013]
["bitfinex-derivatives","ETHF0:USTF0",1750513894180,0.82609,2420.6,2420.4,9.39014]
["bitfinex-derivatives","ETHF0:USTF0",1750513894383,0.82611,2420.5,2420.4,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1750513894583,0.8261,2420.6,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750513894779,3.2078,2420.8,2420.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750513894986,0.82632,2419.9,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750513895283,3.2078,2420.4,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513895284,0.82635,2419.8,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750513895483,0.82635,2419.8,2419.6,12.5982]
["bitfinex-derivatives","ETHF0:USTF0",1750513895679,0.82639,2419.7,2419.6,12.5982]
["bitfinex-derivatives","ETHF0:USTF0",1750513896086,0.82633,2419.9,2419.6,11.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750513896289,3.2078,2420.4,2419.6,11.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750513896483,0.82628,2420.1,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750513896785,0.82627,2420.1,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750513896985,4.03396,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750513897179,5.26753579,2420.4,2420.0,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1750513897379,1.23357579,2420.3,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750513898180,1.23357579,2420.3,2420.2,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750513898381,0.82617,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750513898580,0.82609,2420.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513898777,0.82615,2420.4,2420.3,9.45864599]
["bitfinex-derivatives","ETHF0:USTF0",1750513898981,4.5572,2420.8,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750513899176,0.82611,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750513899883,0.82611,2420.5,2420.3,0.89463599]
["bitfinex-derivatives","ETHF0:USTF0",1750513900089,0.82615,2420.4,2420.3,9.45863599]
["bitfinex-derivatives","ETHF0:USTF0",1750513900292,0.82614,2420.5,2420.3,9.45863599]
["bitfinex-derivatives","ETHF0:USTF0",1750513900490,0.82615,2420.4,2420.3,8.63247599]
["bitfinex-derivatives","ETHF0:USTF0",1750513900691,0.82615,2420.4,2420.3,9.45865599]
["bitfinex-derivatives","ETHF0:USTF0",1750513900992,0.8261,2420.6,2420.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750513901287,0.82611,2420.5,2420.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750513901484,4.5572,2420.8,2420.3,11.84027599]
["bitfinex-derivatives","ETHF0:USTF0",1750513901692,2.0587161,2420.7,2420.3,11.84027599]
["bitfinex-derivatives","ETHF0:USTF0",1750513901886,0.82609,2420.6,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750513902284,0.82613,2420.5,2420.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750513905291,0.82615,2420.4,2420.3,12.66643599]
["bitfinex-derivatives","ETHF0:USTF0",1750513905493,0.82615,2420.4,2420.3,9.45863599]
["bitfinex-derivatives","ETHF0:USTF0",1750513905700,0.82615,2420.4,2420.3,0.89463599]
["bitfinex-derivatives","ETHF0:USTF0",1750513905893,0.82615,2420.4,2420.3,9.45763599]
["bitfinex-derivatives","ETHF0:USTF0",1750513906389,0.82615,2420.4,2420.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513906595,0.8261,2420.6,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750513906800,6.62227,2420.8,2420.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513907096,0.82615,2420.4,2420.3,0.89465599]
["bitfinex-derivatives","ETHF0:USTF0",1750513907502,0.82615,2420.4,2420.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513908606,2.21135,2420.4,2420.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513909902,2.21135,2420.4,2419.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750513909903,2.06565,2420.1,2419.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750513910107,0.82634,2419.9,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750513910303,3.2078,2420.5,2419.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750513910499,3.2078,2420.5,2419.7,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1750513910701,3.2078,2420.5,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750513910896,3.2078,2420.5,2419.7,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1750513911203,0.82625,2420.1,2419.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750513911406,0.82625,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750513911607,0.82623,2420.2,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750513911903,3.2078,2420.5,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750513912109,0.82625,2420.1,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750513912407,0.82624,2420.2,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750513912906,0.82625,2420.1,2419.9,9.35129]
["bitfinex-derivatives","ETHF0:USTF0",1750513913107,0.82628,2420.0,2419.9,9.35129]
["bitfinex-derivatives","ETHF0:USTF0",1750513913300,4.5689,2420.5,2419.7,6.67742]
["bitfinex-derivatives","ETHF0:USTF0",1750513913496,0.8262,2420.3,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750513913699,0.82622,2420.2,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750513914095,0.82622,2420.2,2420.0,2.23946]
["bitfinex-derivatives","ETHF0:USTF0",1750513914301,0.82625,2420.1,2420.0,2.23946]
["bitfinex-derivatives","ETHF0:USTF0",1750513915300,4.5689,2420.5,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750513915497,1.2417598,2420.4,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750513915696,1.2417598,2420.3,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750513915904,0.82615,2420.4,2420.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513916202,2.06790607,2420.4,2420.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513916708,3.36210607,2420.4,2420.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513917208,2.06790607,2420.4,2420.3,0.89465599]
["bitfinex-derivatives","ETHF0:USTF0",1750513917409,2.06790607,2420.4,2420.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513918608,3.36210607,2420.4,2420.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513919699,0.82635,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513919909,0.82635,2419.8,2419.7,9.35237]
["bitfinex-derivatives","ETHF0:USTF0",1750513920110,4.5826,2420.1,2419.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1750513920313,0.82633,2419.9,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750513920509,0.82636,2419.8,2419.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750513920708,2.06572,2420.0,2419.5,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1750513920909,0.82641,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750513921412,0.82637,2419.8,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750513921609,3.2078,2420.1,2419.5,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1750513921813,3.2078,2420.1,2419.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1750513922012,0.82637,2419.8,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750513922215,0.82637,2419.8,2419.7,9.35137]
["bitfinex-derivatives","ETHF0:USTF0",1750513922409,0.8264,2419.7,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750513922809,0.82637,2419.8,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750513923009,0.82631,2420.0,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750513923518,4.03407,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750513923913,2.7262,2420.4,2419.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750513924115,0.82631,2420.0,2419.6,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750513924414,0.82621,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513924620,3.2078,2420.5,2419.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750513924822,0.82623,2420.2,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750513925621,4.5289,2420.5,2419.9,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1750513925622,0.8262,2420.3,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750513926218,0.82623,2420.2,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750513927221,0.82621,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750513927519,0.82617,2420.4,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750513927818,3.2078,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750513928114,0.6553,2420.8,2420.3,11.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750513928115,0.82611,2420.6,2420.3,11.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750513928309,0.82611,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750513929522,0.82606,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750513930021,0.8261,2420.6,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750513930518,3.2078,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750513930719,0.6727,2421.4,2420.8,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1750513930720,3.2078,2421.4,2420.8,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1750513931025,2.06462,2421.3,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750513931327,3.45142,2421.3,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750513931522,3.45142,2421.3,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750513931726,0.82592,2421.1,2421.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750513932022,0.82589,2421.2,2420.7,11.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750513932215,0.82585,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750513932411,3.2078,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750513933014,3.2078,2421.4,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750513933319,3.2078,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750513935319,0.82572,2421.7,2421.1,3.38341]
["bitfinex-derivatives","ETHF0:USTF0",1750513935524,0.82572,2421.7,2421.2,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1750513935721,3.2078,2421.8,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750513935918,0.82571,2421.7,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750513936119,0.82574,2421.6,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750513936414,0.82578,2421.5,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750513936621,2.06462,2421.3,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513936824,2.06462,2421.3,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750513936825,0.82599,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750513937025,0.82597,2421.0,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750513937329,0.82598,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750513937529,0.82596,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750513938023,1.3578,2421.2,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750513938224,2.217,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750513938418,0.82597,2421.0,2420.5,9.9289]
["bitfinex-derivatives","ETHF0:USTF0",1750513938623,0.82593,2421.1,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750513939020,1.391,2421.3,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750513939225,0.82595,2421.0,2420.7,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1750513939425,0.8259,2421.2,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750513939629,1.391,2421.3,2421.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750513940118,2.21687,2421.3,2421.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750513940424,2.21687,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750513940728,14.08069338,2421.7,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750513940729,0.8258,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750513941023,0.82575,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750513941419,5.33263,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750513941620,5.33263,2421.7,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750513941928,0.82574,2421.6,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750513942227,0.82574,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750513942528,0.82574,2421.6,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750513942732,0.8258,2421.5,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750513943030,2.12485,2421.6,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750513943231,4.03353,2421.7,2421.2,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750513943432,0.82568,2421.8,2421.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750513943629,0.82571,2421.7,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513943931,1.2931,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750513943932,2.11874,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750513944428,0.82567,2421.8,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750513945232,1.2931,2421.9,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513945528,0.82596,2421.0,2420.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750513945738,0.82593,2421.1,2420.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750513945936,0.82593,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750513946233,2.11897,2421.3,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750513946534,0.82588,2421.2,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750513946736,0.82588,2421.2,2420.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750513946937,1.2931,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750513947238,0.82581,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750513948035,0.82587,2421.3,2421.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750513948237,0.82583,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750513948554,0.8258,2421.5,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750513948727,10.05129338,2421.7,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750513949031,0.82587,2421.3,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750513949233,0.82587,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750513949537,0.82584,2421.4,2421.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750513949728,0.82584,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750513950536,9.67647624,2421.7,2421.0,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1750513950729,9.67647624,2421.7,2421.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750513950929,0.82574,2421.6,2421.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750513951632,4.4936,2421.7,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750513951633,0.82578,2421.5,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750513953738,0.82578,2421.5,2421.3,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1750513953938,0.82578,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750513954338,0.82576,2421.6,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750513954642,0.82576,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750513955040,4.03353,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750513955436,0.82575,2421.6,2421.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750513955834,0.82578,2421.5,2421.4,2.24605599]
["bitfinex-derivatives","ETHF0:USTF0",1750513956048,0.82578,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513957035,0.82578,2421.5,2421.4,0.89428599]
["bitfinex-derivatives","ETHF0:USTF0",1750513957641,0.82578,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513958029,0.82578,2421.5,2421.4,0.89428599]
["bitfinex-derivatives","ETHF0:USTF0",1750513959437,0.82578,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513959940,0.82578,2421.5,2421.4,0.89428599]
["bitfinex-derivatives","ETHF0:USTF0",1750513960835,0.82578,2421.5,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513960836,0.82601,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513962244,0.82601,2420.8,2420.7,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750513963148,0.82596,2421.0,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750513963846,0.82593,2421.1,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750513964149,0.82594,2421.1,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750513964341,0.82596,2421.0,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513964540,0.82593,2421.1,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750513965049,0.82595,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750513965348,0.82586,2421.3,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750513965542,5.18287624,2421.5,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750513965543,0.82588,2421.2,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750513965743,0.82587,2421.3,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750513966245,0.82588,2421.2,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750513966446,3.2078,2421.3,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750513966646,0.82594,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750513967042,0.82595,2421.0,2420.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750513967247,0.8259,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750513967455,0.82592,2421.1,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750513967847,0.82595,2421.0,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750513968046,0.82593,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750513968348,4.631,2421.3,2420.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1750513968549,0.82596,2421.0,2420.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750513968952,0.82593,2421.1,2421.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750513971165,0.8259,2421.2,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750513971759,0.8259,2421.2,2421.1,0.89436599]
["bitfinex-derivatives","ETHF0:USTF0",1750513973554,0.8259,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513974167,6.00877624,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513974658,0.82601,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750513975054,0.82601,2420.8,2420.7,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750513976261,0.82601,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750513976458,2.71633,2421.4,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750513976459,0.6518,2421.4,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750513976661,0.82596,2421.0,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750513976862,0.82592,2421.1,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750513977563,0.82595,2421.0,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750513977771,0.82594,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750513977958,0.82585,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750513978362,0.82585,2421.3,2420.9,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1750513978565,4.6203,2421.5,2421.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750513978766,0.82585,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750513979269,0.82583,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750513979469,0.82584,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750513980668,0.82584,2421.3,2421.1,0.89435599]
["bitfinex-derivatives","ETHF0:USTF0",1750513980874,0.82584,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750513981469,0.82588,2421.2,2421.1,0.89436599]
["bitfinex-derivatives","ETHF0:USTF0",1750513981769,3.2078,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750513981971,0.82588,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513982271,9.21655624,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513982471,10.45678496,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513982673,9.21655624,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513983073,0.82588,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513984478,0.82588,2421.2,2421.1,0.89438599]
["bitfinex-derivatives","ETHF0:USTF0",1750513985279,0.82588,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513985477,1.3929,2421.4,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513985678,0.82588,2421.2,2421.1,0.89436599]
["bitfinex-derivatives","ETHF0:USTF0",1750513986980,0.82587,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750513987280,0.82588,2421.2,2421.1,0.89435599]
["bitfinex-derivatives","ETHF0:USTF0",1750513988483,0.82588,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513988684,0.82588,2421.2,2421.1,0.89439599]
["bitfinex-derivatives","ETHF0:USTF0",1750513989782,0.82585,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750513989984,0.82588,2421.2,2421.1,0.89438599]
["bitfinex-derivatives","ETHF0:USTF0",1750513990381,0.82587,2421.3,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513990682,3.2078,2421.8,2421.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750513990882,7.24716624,2421.7,2421.3,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1750513991080,0.82582,2421.4,2421.3,9.21082]
["bitfinex-derivatives","ETHF0:USTF0",1750513991285,0.82582,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750513992285,0.82582,2421.4,2421.3,9.21083]
["bitfinex-derivatives","ETHF0:USTF0",1750513993987,0.82581,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750513994585,0.82582,2421.4,2421.3,9.21082]
["bitfinex-derivatives","ETHF0:USTF0",1750513995275,0.8258,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750513995481,0.82582,2421.4,2421.3,9.21083]
["bitfinex-derivatives","ETHF0:USTF0",1750513996688,5.18287624,2421.4,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513996988,4.03368,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513997688,5.45908,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513998689,2.25128,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750513998990,0.82588,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750514005895,0.42648,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750514007997,1.78118,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750514009290,2.06491,2421.0,2420.7,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1750514009495,0.82602,2420.8,2420.7,8.29]
["bitfinex-derivatives","ETHF0:USTF0",1750514009897,0.82602,2420.8,2420.7,9.11605]
["bitfinex-derivatives","ETHF0:USTF0",1750514010097,0.82597,2421.0,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750514010403,0.82601,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750514011504,0.82602,2420.8,2420.7,9.11603]
["bitfinex-derivatives","ETHF0:USTF0",1750514011696,0.82602,2420.8,2420.7,9.11703]
["bitfinex-derivatives","ETHF0:USTF0",1750514012003,0.82601,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750514014209,0.82601,2420.9,2420.8,0.89447599]
["bitfinex-derivatives","ETHF0:USTF0",1750514014908,0.82601,2420.9,2420.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750514015401,0.82601,2420.9,2420.8,0.89449599]
["bitfinex-derivatives","ETHF0:USTF0",1750514015599,0.82601,2420.9,2420.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750514016408,0.82601,2420.9,2420.8,0.89449599]
["bitfinex-derivatives","ETHF0:USTF0",1750514016602,0.82601,2420.9,2420.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750514018413,0.82601,2420.9,2420.8,0.89449599]
["bitfinex-derivatives","ETHF0:USTF0",1750514018905,0.82594,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750514019106,0.8259,2421.2,2421.1,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750514019312,0.8259,2421.2,2421.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750514019509,3.2078,2421.6,2420.9,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1750514019702,5.34198124,2421.8,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514019903,0.8258,2421.5,2421.1,11.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750514020113,0.8258,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514020704,0.82578,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514021810,0.82578,2421.6,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514022006,0.82578,2421.5,2421.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750514022201,2.59182124,2421.8,2421.4,2.24768]
["bitfinex-derivatives","ETHF0:USTF0",1750514022511,0.82578,2421.5,2421.4,2.24772]
["bitfinex-derivatives","ETHF0:USTF0",1750514024612,0.82578,2421.5,2421.4,2.24769]
["bitfinex-derivatives","ETHF0:USTF0",1750514025109,0.82577,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750514025311,0.82577,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750514025516,0.82578,2421.5,2421.4,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750514025916,2.59182124,2421.8,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750514026118,0.82576,2421.6,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750514026615,0.82578,2421.5,2421.4,2.24769]
["bitfinex-derivatives","ETHF0:USTF0",1750514026920,0.82577,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750514027803,0.82574,2421.7,2421.4,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1750514028006,0.82574,2421.7,2421.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750514028215,0.82577,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750514028613,0.82574,2421.7,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750514029320,0.82576,2421.6,2421.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750514029523,0.82574,2421.7,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750514030320,0.82577,2421.6,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750514030618,0.82573,2421.7,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750514030811,0.65403,2421.7,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750514032221,0.82575,2421.6,2421.5,9.86413599]
["bitfinex-derivatives","ETHF0:USTF0",1750514032719,0.82574,2421.7,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750514033414,5.79962124,2421.9,2421.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750514033619,0.82565,2421.9,2421.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750514036216,3.2078,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514036418,0.8255,2422.4,2422.0,5.79962124]
["bitfinex-derivatives","ETHF0:USTF0",1750514036623,0.82545,2422.5,2422.3,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750514036823,0.82545,2422.5,2422.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750514036824,0.6879,2422.6,2422.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750514037023,1.51332,2422.6,2422.1,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1750514037319,5.79962124,2422.3,2421.7,11.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750514037618,0.82548,2422.4,2422.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750514037824,0.6879,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514038121,0.82549,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750514038322,0.82549,2422.4,2422.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750514038515,0.82549,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514038719,0.82546,2422.5,2422.1,10.1956]
["bitfinex-derivatives","ETHF0:USTF0",1750514038925,0.82546,2422.5,2422.4,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750514039124,0.82554,2422.2,2422.1,8.8836]
["bitfinex-derivatives","ETHF0:USTF0",1750514039515,0.82554,2422.2,2422.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750514039718,3.91212124,2422.4,2421.8,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1750514039926,0.82565,2421.9,2421.8,9.65096]
["bitfinex-derivatives","ETHF0:USTF0",1750514040619,0.82571,2421.7,2421.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750514040818,0.82571,2421.7,2421.6,8.8606]
["bitfinex-derivatives","ETHF0:USTF0",1750514041826,0.82575,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750514042821,3.41757124,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750514043026,14.21719248,2421.6,2421.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750514043324,0.82618,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514043528,0.82615,2420.5,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514043721,0.82604,2420.8,2420.4,2.59182124]
["bitfinex-derivatives","ETHF0:USTF0",1750514043920,5.79962124,2420.9,2420.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750514044116,0.82614,2420.5,2420.4,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1750514045131,0.82616,2420.4,2420.3,11.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750514045328,0.82614,2420.5,2420.3,11.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750514045630,0.82614,2420.5,2420.3,12.21497]
["bitfinex-derivatives","ETHF0:USTF0",1750514045932,0.82614,2420.5,2420.3,11.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750514046429,0.82616,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514046732,0.82614,2420.5,2420.3,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750514046924,0.82614,2420.5,2420.3,12.21599]
["bitfinex-derivatives","ETHF0:USTF0",1750514047230,0.66213086,2420.5,2420.3,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750514047431,0.82616,2420.4,2420.3,8.182]
["bitfinex-derivatives","ETHF0:USTF0",1750514047828,0.82621,2420.3,2420.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750514048022,0.82623,2420.2,2420.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1750514048227,3.2078,2420.2,2419.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750514048535,1.4166,2420.5,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750514048833,0.82622,2420.3,2420.0,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1750514049027,0.82618,2420.4,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750514049233,3.2078,2420.7,2420.1,9.5446]
["bitfinex-derivatives","ETHF0:USTF0",1750514049433,0.82616,2420.4,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750514049629,4.6244,2420.7,2420.1,10.37085]
["bitfinex-derivatives","ETHF0:USTF0",1750514049838,3.2078,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514050026,0.82634,2419.9,2419.7,4.03418]
["bitfinex-derivatives","ETHF0:USTF0",1750514050735,0.82631,2420.0,2419.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750514050933,0.82631,2420.0,2419.9,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750514051227,10.90525,2420.6,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750514051228,0.657,2420.6,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750514051423,0.657,2420.6,2419.7,11.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750514051424,5.27311,2420.5,2419.8,2.80303]
["bitfinex-derivatives","ETHF0:USTF0",1750514051627,0.82633,2419.9,2419.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750514052235,0.82636,2419.8,2419.7,11.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750514052528,0.82636,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514053032,8.63669152,2420.1,2419.5,1.53305]
["bitfinex-derivatives","ETHF0:USTF0",1750514053232,0.82643,2419.6,2419.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750514053732,3.2078,2420.2,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750514053924,1.3322,2420.5,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750514054125,1.3322,2420.5,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514054336,0.6976,2420.9,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750514054630,0.6976,2420.9,2420.4,9.01015]
["bitfinex-derivatives","ETHF0:USTF0",1750514054831,0.82609,2420.7,2420.4,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1750514055033,0.82609,2420.7,2420.4,9.01013]
["bitfinex-derivatives","ETHF0:USTF0",1750514055239,0.82609,2420.7,2420.4,9.01014]
["bitfinex-derivatives","ETHF0:USTF0",1750514055431,0.82609,2420.6,2420.4,9.01014]
["bitfinex-derivatives","ETHF0:USTF0",1750514055630,0.82606,2420.7,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750514056141,0.82609,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750514056331,0.82609,2420.6,2420.4,9.01014]
["bitfinex-derivatives","ETHF0:USTF0",1750514056741,0.82609,2420.6,2420.4,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1750514056927,0.82609,2420.6,2420.4,9.01014]
["bitfinex-derivatives","ETHF0:USTF0",1750514057136,0.82609,2420.6,2420.4,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1750514057343,3.2078,2421.0,2420.4,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1750514057636,0.82595,2421.0,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750514058031,0.82592,2421.1,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514058230,0.82592,2421.1,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750514058438,1.3562,2421.4,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750514058634,0.82594,2421.1,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750514058845,10.45736152,2421.9,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750514059039,0.82575,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750514059236,0.82574,2421.7,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750514059437,0.82573,2421.7,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750514059633,0.82573,2421.7,2421.5,0.89423599]
["bitfinex-derivatives","ETHF0:USTF0",1750514059826,0.82573,2421.7,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750514060039,0.82573,2421.7,2421.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750514060537,0.82579,2421.5,2421.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750514060733,0.82583,2421.4,2421.3,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1750514060934,0.82583,2421.4,2421.3,9.01085]
["bitfinex-derivatives","ETHF0:USTF0",1750514061125,0.82583,2421.4,2421.3,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1750514061330,0.82579,2421.5,2421.3,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1750514061533,0.82582,2421.4,2421.3,9.01084]
["bitfinex-derivatives","ETHF0:USTF0",1750514062133,0.82582,2421.4,2421.3,8.185]
["bitfinex-derivatives","ETHF0:USTF0",1750514062533,0.8258,2421.5,2421.3,9.01085]
["bitfinex-derivatives","ETHF0:USTF0",1750514062736,0.82582,2421.4,2421.2,1.48786]
["bitfinex-derivatives","ETHF0:USTF0",1750514063035,0.82585,2421.3,2421.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750514063245,0.82593,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750514063443,0.82593,2421.1,2421.0,9.00995]
["bitfinex-derivatives","ETHF0:USTF0",1750514063641,1.387,2421.5,2421.0,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1750514063831,1.387,2422.0,2421.2,8.39318152]
["bitfinex-derivatives","ETHF0:USTF0",1750514064138,4.03336,2422.2,2422.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514064330,0.8256,2422.1,2421.9,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750514064741,0.82561,2422.0,2421.9,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750514064940,4.5948,2422.2,2421.6,1.47824]
["bitfinex-derivatives","ETHF0:USTF0",1750514065146,0.82571,2421.7,2421.6,8.7355]
["bitfinex-derivatives","ETHF0:USTF0",1750514065344,2.06438,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514065645,0.82585,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750514065836,0.82585,2421.3,2421.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750514066237,0.82588,2421.2,2421.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750514066446,0.82582,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750514066742,5.95305,2421.8,2421.3,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1750514066948,0.82582,2421.4,2421.3,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1750514068641,0.82582,2421.4,2421.3,8.90885]
["bitfinex-derivatives","ETHF0:USTF0",1750514068841,3.2078,2421.8,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750514069140,0.82573,2421.7,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750514069348,3.2078,2421.8,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750514069548,0.82571,2421.7,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750514070547,4.0335,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750514070949,0.82571,2421.7,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750514072459,0.82578,2421.5,2421.4,2.91969]
["bitfinex-derivatives","ETHF0:USTF0",1750514072660,3.2078,2421.8,2421.4,10.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750514072861,0.82578,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750514073056,0.82575,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750514073257,0.82575,2421.6,2421.5,8.90778]
["bitfinex-derivatives","ETHF0:USTF0",1750514074363,0.82573,2421.7,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750514074658,3.2078,2421.8,2421.5,8.082]
["bitfinex-derivatives","ETHF0:USTF0",1750514074859,0.8257,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750514075057,0.82568,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750514076266,0.82567,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750514077367,0.8257,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750514077868,0.82567,2421.9,2421.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750514078555,4.4922,2422.2,2421.6,2.70666]
["bitfinex-derivatives","ETHF0:USTF0",1750514078754,0.82565,2421.9,2421.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750514078959,4.4922,2422.2,2421.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750514079468,0.82568,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750514079766,0.82568,2421.9,2421.7,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750514079767,0.82559,2422.1,2422.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750514080066,4.03335,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514080253,3.2078,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514080460,4.03334,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514080762,0.82559,2422.1,2422.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750514080967,3.2078,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514081467,4.03334,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514082369,0.82554,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514083365,0.82558,2422.1,2422.0,10.94859]
["bitfinex-derivatives","ETHF0:USTF0",1750514083566,0.82558,2422.1,2422.0,9.57309]
["bitfinex-derivatives","ETHF0:USTF0",1750514084762,0.82558,2422.1,2422.0,9.57209]
["bitfinex-derivatives","ETHF0:USTF0",1750514085166,5.0,2422.1,2421.8,0.55509]
["bitfinex-derivatives","ETHF0:USTF0",1750514085367,5.0,2422.1,2419.5,13.00185049]
["bitfinex-derivatives","ETHF0:USTF0",1750514085368,7.5832261,2421.9,2420.3,0.33492977]
["bitfinex-derivatives","ETHF0:USTF0",1750514085564,5.18538152,2420.6,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514085758,0.82623,2420.2,2420.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750514086364,4.03401,2420.3,2420.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750514086770,0.82623,2420.2,2420.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750514087272,4.03401,2420.3,2420.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750514087672,0.82623,2420.2,2420.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750514087871,4.03401,2420.3,2420.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750514088173,4.03401,2420.3,2420.1,1.51766]
["bitfinex-derivatives","ETHF0:USTF0",1750514088367,1.3986,2420.5,2420.1,1.51766]
["bitfinex-derivatives","ETHF0:USTF0",1750514088368,0.82614,2420.5,2420.2,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750514088570,0.82611,2420.6,2420.3,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750514088773,0.82609,2420.6,2420.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750514088972,0.82609,2420.6,2420.3,2.15197]
["bitfinex-derivatives","ETHF0:USTF0",1750514089567,0.82614,2420.5,2420.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750514089768,0.82611,2420.6,2420.3,2.15199]
["bitfinex-derivatives","ETHF0:USTF0",1750514089969,3.2078,2420.7,2420.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750514090166,2.06495,2421.0,2420.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750514090167,2.39784458,2421.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514090367,3.2078,2421.9,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514090567,0.82569,2421.8,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750514090769,3.2078,2421.9,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750514091369,5.2554,2422.2,2421.3,12.048]
["bitfinex-derivatives","ETHF0:USTF0",1750514091574,3.2078,2422.2,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750514091971,3.2078,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514092573,4.03335,2422.2,2422.0,8.90761]
["bitfinex-derivatives","ETHF0:USTF0",1750514092977,0.82552,2422.3,2422.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750514093177,0.82549,2422.4,2422.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750514093579,0.82549,2422.4,2422.1,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750514093773,0.82563,2422.0,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750514094072,3.2078,2421.9,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750514094277,9.77508152,2421.9,2421.3,50.1794]
["bitfinex-derivatives","ETHF0:USTF0",1750514094479,0.82576,2421.6,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750514094675,0.82573,2421.7,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750514094875,0.82573,2421.7,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750514095182,0.82575,2421.6,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750514095378,0.82585,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514095683,1.3257,2421.5,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750514095879,0.82589,2421.2,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750514096279,0.8259,2421.2,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750514096481,2.1516,2421.2,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750514097481,0.82596,2421.0,2420.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1750514098573,0.82593,2421.1,2420.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750514098780,0.82595,2421.0,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750514098980,0.82595,2421.0,2420.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750514099180,0.82595,2421.0,2420.8,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1750514100481,3.2078,2421.1,2420.5,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750514100686,0.82602,2420.8,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750514100987,2.23471,2420.9,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750514101184,1.4087,2420.9,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750514101574,0.82605,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750514101875,0.82609,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750514102077,0.82618,2420.4,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750514102384,0.82616,2420.4,2420.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750514102581,0.82611,2420.6,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750514102884,1.52628,2420.7,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750514103095,3.2078,2421.1,2420.5,7.996]
["bitfinex-derivatives","ETHF0:USTF0",1750514103275,3.2078,2421.1,2420.6,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1750514103588,0.826,2420.9,2420.6,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750514103782,0.82604,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750514104678,0.82606,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750514104987,0.82609,2420.6,2420.5,8.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750514105287,3.2078,2420.8,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750514105478,0.82616,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750514105978,2.22975,2420.5,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750514106185,2.22975,2420.5,2420.4,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750514106588,0.82611,2420.6,2420.4,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750514106885,2.93186,2420.7,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750514107085,3.2078,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750514107287,4.03382,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750514107779,3.2078,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750514107979,4.03382,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750514108583,0.82607,2420.7,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750514108983,4.03384,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750514109186,3.2078,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750514109391,0.82601,2420.9,2420.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750514109581,0.82603,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750514109974,0.82609,2420.6,2420.5,8.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750514110381,0.82607,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750514110582,0.82609,2420.6,2420.5,8.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750514110784,0.82616,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750514110986,0.82616,2420.4,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750514111191,5.27289,2420.8,2420.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750514111395,0.82619,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750514112888,0.82614,2420.5,2420.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750514113890,0.82617,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750514114086,0.82619,2420.3,2420.2,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750514114286,0.82618,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750514114783,2.0038,2420.7,2420.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750514114984,0.8261,2420.6,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750514115385,1.3522,2420.7,2420.2,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1750514115586,0.82618,2420.4,2420.2,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1750514115788,0.82618,2420.4,2420.3,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750514116093,3.2078,2420.4,2420.0,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1750514116388,2.83701,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750514116587,3.2078,2420.4,2420.3,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750514116789,3.2078,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750514116993,3.2078,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750514117698,3.2078,2421.4,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514118894,0.82571,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750514119101,0.82571,2421.7,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750514119394,4.0335,2421.8,2421.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750514119901,2.90257,2421.9,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750514120501,0.82568,2421.8,2421.2,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1750514120697,0.82568,2421.8,2421.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750514120997,0.82568,2421.8,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750514121199,0.82571,2421.7,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750514122096,0.8257,2421.8,2421.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750514123093,8.39318152,2422.1,2421.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750514123295,8.39318152,2422.1,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750514123296,0.82568,2421.8,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750514123893,0.82568,2421.8,2421.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750514123894,3.2078,2422.1,2421.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1750514124100,4.0335,2421.8,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750514124798,3.2078,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750514125193,4.0334,2422.1,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514125507,0.82553,2422.3,2422.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750514125694,3.8625,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514126000,0.82551,2422.3,2422.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750514126197,3.2078,2422.4,2422.0,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1750514126395,3.2078,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514127203,4.0333,2422.4,2422.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750514128106,3.2078,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514129102,4.03329,2422.4,2422.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514129407,4.03329,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514130701,0.82568,2421.8,2421.7,1.48279]
["bitfinex-derivatives","ETHF0:USTF0",1750514130905,2.06386,2422.2,2421.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750514130906,0.82566,2421.9,2421.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750514131103,0.82562,2422.0,2421.9,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750514131313,0.82562,2422.0,2421.9,8.75162]
["bitfinex-derivatives","ETHF0:USTF0",1750514131514,0.82562,2422.0,2421.9,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1750514131719,0.82559,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750514132010,0.82563,2422.0,2421.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1750514132210,0.8257,2421.8,2421.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750514132509,0.8257,2421.8,2421.6,8.75172]
["bitfinex-derivatives","ETHF0:USTF0",1750514132907,0.8257,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750514133213,0.82567,2421.9,2421.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750514133909,0.82561,2422.0,2421.9,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750514134309,0.82561,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514134310,0.82562,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514135316,0.82558,2422.1,2422.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750514135823,0.82557,2422.2,2422.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750514136010,0.82558,2422.1,2422.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750514136326,0.82557,2422.2,2422.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750514137031,0.82553,2422.3,2422.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750514137327,4.0333,2422.4,2422.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750514137524,3.2078,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514137728,4.03327,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514138423,3.2078,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514140020,0.82558,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514140228,3.2078,2422.4,2422.0,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1750514140430,0.82552,2422.3,2422.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750514141126,4.03328,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514141527,3.2078,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514142632,3.2078,2422.4,2422.3,2.19271]
["bitfinex-derivatives","ETHF0:USTF0",1750514144434,0.82541,2422.6,2422.5,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750514146219,0.82544,2422.5,2422.4,8.75045]
["bitfinex-derivatives","ETHF0:USTF0",1750514146732,0.82543,2422.6,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750514148335,0.82551,2422.3,2422.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1750514148529,0.82549,2422.4,2422.3,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750514149036,0.82546,2422.5,2422.4,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750514150337,0.82544,2422.5,2422.4,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750514150534,0.6669,2422.7,2422.2,8.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750514150721,0.82547,2422.5,2422.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750514150927,0.82551,2422.3,2422.2,1.51893]
["bitfinex-derivatives","ETHF0:USTF0",1750514151232,0.82551,2422.3,2422.2,9.44393]
["bitfinex-derivatives","ETHF0:USTF0",1750514152642,4.03331,2422.3,2422.2,8.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750514152939,0.82551,2422.3,2422.2,8.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750514154438,0.82551,2422.3,2422.2,9.44394]
["bitfinex-derivatives","ETHF0:USTF0",1750514155136,3.2078,2422.3,2421.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750514155339,1.9623,2422.2,2421.8,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1750514155539,0.82559,2422.1,2422.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750514156027,0.82562,2422.0,2421.9,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750514156229,0.82562,2422.0,2421.8,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1750514156230,0.8256,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750514157233,1.9623,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514157432,0.82571,2421.7,2421.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750514158934,0.82571,2421.7,2421.6,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1750514159131,4.5133,2422.0,2421.6,1.48075]
["bitfinex-derivatives","ETHF0:USTF0",1750514159436,0.82571,2421.7,2421.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750514160038,0.82578,2421.5,2421.4,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750514160633,0.82577,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750514161840,0.82569,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750514162045,0.82569,2421.8,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750514163048,0.82575,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750514163439,0.82573,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750514164045,2.06438,2421.6,2420.6,9.91521]
["bitfinex-derivatives","ETHF0:USTF0",1750514164244,3.2078,2421.2,2420.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750514164444,3.2078,2421.2,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750514164642,4.0337,2421.2,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750514164943,0.82582,2421.4,2420.9,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1750514165143,3.2078,2421.5,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514165445,0.82582,2421.4,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750514165653,0.82585,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750514166043,0.82591,2421.2,2421.0,8.67593]
["bitfinex-derivatives","ETHF0:USTF0",1750514166244,3.2078,2421.2,2420.9,8.67597]
["bitfinex-derivatives","ETHF0:USTF0",1750514166540,0.82595,2421.0,2420.9,8.67597]
["bitfinex-derivatives","ETHF0:USTF0",1750514167139,0.82593,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750514167446,0.82591,2421.2,2421.1,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750514168048,0.82586,2421.3,2420.9,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1750514168343,0.82587,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750514168535,3.2078,2421.5,2420.9,9.1959]
["bitfinex-derivatives","ETHF0:USTF0",1750514168741,4.0336,2421.5,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750514169150,4.0336,2421.5,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514169645,0.82582,2421.4,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514170046,4.0336,2421.5,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514170351,4.03358,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514170651,3.2078,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514171546,0.82558,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514171742,0.82554,2422.2,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750514171939,0.7083,2422.3,2421.8,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1750514172144,3.2078,2422.5,2422.3,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750514172346,0.82549,2422.4,2422.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750514172544,0.82549,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514173053,0.82549,2422.4,2422.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750514173545,4.03327,2422.5,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514174540,3.2078,2422.5,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514175245,3.2078,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750514175441,4.03324,2422.5,2422.3,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750514175647,4.03324,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750514176141,0.82544,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750514177254,0.82543,2422.6,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750514177454,0.82544,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750514177749,5.2257,2422.8,2422.2,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1750514177955,0.82545,2422.5,2422.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750514178357,0.82543,2422.6,2422.5,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750514178752,0.82543,2422.6,2422.4,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750514179056,0.82551,2422.3,2422.0,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750514179257,0.82551,2422.3,2422.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1750514179460,0.82549,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750514181361,0.82549,2422.4,2422.3,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1750514181759,0.82549,2422.4,2422.3,8.67551]
["bitfinex-derivatives","ETHF0:USTF0",1750514182861,0.82557,2422.2,2422.1,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750514183053,0.82557,2422.2,2422.1,8.67556]
["bitfinex-derivatives","ETHF0:USTF0",1750514183248,0.82557,2422.2,2422.1,7.85]
["bitfinex-derivatives","ETHF0:USTF0",1750514183654,0.82558,2422.1,2422.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750514183855,0.82558,2422.1,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514183856,3.2078,2422.2,2421.7,11.8835]
["bitfinex-derivatives","ETHF0:USTF0",1750514184051,0.82567,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750514186660,1.35,2422.3,2421.7,11.0578]
["bitfinex-derivatives","ETHF0:USTF0",1750514186855,3.2078,2422.2,2421.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1750514187158,0.82568,2421.8,2421.7,11.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750514187857,0.82567,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750514188860,2.58974469,2422.0,2421.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750514189066,0.82571,2421.7,2421.6,9.24404]
["bitfinex-derivatives","ETHF0:USTF0",1750514189266,0.82569,2421.8,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750514190266,0.82571,2421.7,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750514191367,3.2078,2421.9,2421.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750514191368,0.8257,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750514193666,3.2078,2421.9,2421.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750514193865,3.2078,2421.9,2421.8,8.59568]
["bitfinex-derivatives","ETHF0:USTF0",1750514194371,0.82564,2421.9,2421.8,8.59568]
["bitfinex-derivatives","ETHF0:USTF0",1750514194870,7.86158469,2422.0,2421.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1750514195071,0.82568,2421.8,2421.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1750514195264,0.82568,2421.8,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514195265,2.06429,2421.7,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514195569,2.06429,2421.7,2420.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750514195570,0.82599,2420.9,2420.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750514195871,0.82609,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514196074,4.03387,2420.7,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750514196276,4.03388,2420.7,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750514196468,3.82603044,2420.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514196669,0.82631,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514196977,0.82636,2419.8,2419.6,2.11121]
["bitfinex-derivatives","ETHF0:USTF0",1750514197372,4.03411,2420.0,2419.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750514197567,4.03411,2420.0,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750514197873,0.82633,2419.9,2419.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750514198274,4.03411,2420.0,2419.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750514198474,3.2078,2420.3,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514198674,0.82606,2420.7,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750514198869,0.8261,2420.6,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750514199070,0.82603,2420.8,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750514199772,0.82612,2420.5,2420.4,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750514199975,0.82621,2420.3,2419.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750514200174,4.03401,2420.3,2420.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750514200581,3.2078,2420.3,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750514201177,3.2078,2420.3,2420.2,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750514201378,3.2078,2420.3,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750514201578,3.2078,2420.3,2420.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750514201781,3.2078,2420.3,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750514202288,3.2078,2420.3,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750514202483,4.03399,2420.3,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750514202677,3.2078,2420.3,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750514203080,0.82618,2420.4,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750514204385,1.3941,2420.5,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750514204386,0.82619,2420.3,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750514204575,0.82618,2420.4,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750514204779,0.82621,2420.3,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750514205087,0.82622,2420.2,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750514205286,4.03401,2420.3,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750514205687,3.2078,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750514206179,3.2078,2420.3,2420.2,8.60022]
["bitfinex-derivatives","ETHF0:USTF0",1750514208182,0.82612,2420.5,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750514208382,0.82612,2420.5,2420.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750514208685,0.82612,2420.5,2420.4,1.52986]
["bitfinex-derivatives","ETHF0:USTF0",1750514209186,0.82612,2420.5,2420.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750514209388,0.82612,2420.5,2420.4,1.52986]
["bitfinex-derivatives","ETHF0:USTF0",1750514210182,0.82612,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750514210386,0.82609,2420.6,2420.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1750514210587,0.82609,2420.6,2420.5,2.89412]
["bitfinex-derivatives","ETHF0:USTF0",1750514211385,4.03388,2420.7,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750514212588,3.2078,2420.7,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750514213383,4.03385,2420.7,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750514213583,0.82609,2420.6,2420.5,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1750514214989,0.82609,2420.6,2420.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750514215390,0.82609,2420.6,2420.5,1.51712]
["bitfinex-derivatives","ETHF0:USTF0",1750514216390,4.03388,2420.7,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750514216894,0.82609,2420.6,2420.5,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1750514217690,0.82609,2420.6,2420.5,8.5291]
["bitfinex-derivatives","ETHF0:USTF0",1750514217899,0.82609,2420.6,2420.5,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1750514218191,0.82609,2420.6,2420.5,8.52912]
["bitfinex-derivatives","ETHF0:USTF0",1750514218392,0.82609,2420.6,2420.5,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1750514218593,0.82612,2420.5,2420.4,8.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750514219298,0.82619,2420.3,2420.2,8.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750514220502,0.82619,2420.3,2420.2,9.24041]
["bitfinex-derivatives","ETHF0:USTF0",1750514220696,0.82619,2420.3,2420.2,8.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750514221202,0.82619,2420.3,2420.2,9.24043]
["bitfinex-derivatives","ETHF0:USTF0",1750514221397,4.03398,2420.4,2420.3,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750514222494,3.2078,2420.4,2420.3,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750514222704,4.03386,2420.7,2420.3,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750514222894,3.2078,2420.7,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750514223300,0.82609,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750514223500,4.03388,2420.7,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750514223702,0.82609,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750514223902,4.03387,2420.7,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750514224098,3.2078,2420.7,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750514224300,3.2078,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750514226201,0.82592,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750514226408,0.82595,2421.0,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750514226802,3.2078,2421.1,2420.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1750514227001,0.826,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750514227202,1.47738,2421.0,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750514227511,1.47738,2421.0,2420.9,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750514228306,1.47735,2421.0,2420.9,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750514228807,0.82599,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750514229699,0.82599,2420.9,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750514230303,0.82599,2420.9,2420.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750514233706,1.47737,2421.0,2420.9,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750514234102,0.826,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750514234606,3.2078,2421.5,2420.8,2.06506]
["bitfinex-derivatives","ETHF0:USTF0",1750514234806,4.03361,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514235012,0.82583,2421.4,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514235405,3.2078,2421.5,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514235603,3.2078,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514236209,2.75467,2422.0,2421.3,8.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750514236406,0.82576,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750514236605,0.82574,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750514236811,0.82576,2421.6,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750514237914,5.27201,2421.8,2421.3,8.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750514238114,0.82588,2421.2,2421.1,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1750514238305,0.82586,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750514239507,0.82583,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750514241413,0.82576,2421.6,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750514243014,0.82573,2421.7,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750514243715,4.0335,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750514244512,0.82573,2421.7,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750514244912,4.0335,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750514245225,4.0335,2421.8,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750514245226,0.82573,2421.7,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750514245519,0.82573,2421.7,2421.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750514246419,4.5899,2421.8,2421.4,8.9908]
["bitfinex-derivatives","ETHF0:USTF0",1750514246623,0.82573,2421.7,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750514247420,5.79845157,2421.8,2421.4,7.701]
["bitfinex-derivatives","ETHF0:USTF0",1750514247622,0.82578,2421.5,2421.4,8.52679]
["bitfinex-derivatives","ETHF0:USTF0",1750514248315,0.82578,2421.5,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750514248515,0.82582,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750514248718,3.41647157,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750514248919,2.59065157,2421.4,2421.0,11.4929]
["bitfinex-derivatives","ETHF0:USTF0",1750514249220,3.41657157,2421.1,2421.0,11.4929]
["bitfinex-derivatives","ETHF0:USTF0",1750514249618,3.41657157,2421.1,2421.0,12.31885]
["bitfinex-derivatives","ETHF0:USTF0",1750514249813,0.82592,2421.1,2421.0,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1750514250821,0.82591,2421.2,2421.1,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750514251019,1.9767,2421.3,2421.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750514251219,3.2078,2421.2,2421.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750514252120,4.03368,2421.2,2421.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750514252314,0.82588,2421.2,2421.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750514252520,1.47787,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750514254823,0.82584,2421.4,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514255725,3.2078,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514255915,0.82583,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750514256725,0.82585,2421.3,2421.2,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1750514257324,0.82588,2421.2,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750514257523,0.82587,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750514259326,0.82589,2421.2,2421.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750514261029,0.82587,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750514263028,0.82583,2421.4,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514263728,4.0336,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514264519,0.82583,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750514265925,0.82586,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750514266331,0.82588,2421.2,2421.1,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1750514266524,0.82587,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750514266925,0.82584,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750514268526,0.82587,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750514268927,0.82588,2421.2,2421.1,9.77119]
["bitfinex-derivatives","ETHF0:USTF0",1750514269334,0.82588,2421.2,2421.1,9.77122]
["bitfinex-derivatives","ETHF0:USTF0",1750514269538,3.2078,2421.2,2421.1,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750514269828,4.03371,2421.2,2421.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750514270230,3.2078,2421.2,2421.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1750514270426,0.82595,2421.0,2420.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750514270634,0.82595,2421.0,2420.9,1.47689]
["bitfinex-derivatives","ETHF0:USTF0",1750514270836,0.82595,2421.0,2420.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750514271740,4.0954957,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750514272237,0.82595,2421.0,2420.9,1.47686]
["bitfinex-derivatives","ETHF0:USTF0",1750514273231,0.6773,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750514273432,4.03369,2421.2,2421.1,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750514273834,0.82594,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750514274033,0.82595,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750514275637,3.2078,2421.2,2421.1,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750514276631,14.8250557,2421.8,2421.1,2.5922557]
["bitfinex-derivatives","ETHF0:USTF0",1750514276934,0.8258,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750514278034,0.82578,2421.5,2421.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750514278525,0.82582,2421.4,2421.3,1.52902]
["bitfinex-derivatives","ETHF0:USTF0",1750514278930,0.82585,2421.3,2421.2,8.38086]
["bitfinex-derivatives","ETHF0:USTF0",1750514279835,0.82585,2421.3,2421.2,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1750514280037,2.5922557,2421.4,2421.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750514280237,0.8259,2421.2,2421.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750514280627,1.50358,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750514281134,0.6777,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750514281440,0.82583,2421.4,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514282641,0.8258,2421.5,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750514282836,0.82578,2421.5,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750514283343,0.82583,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750514283647,0.8258,2421.5,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750514283836,0.82583,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750514287745,0.8258,2421.5,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750514287946,0.82587,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750514288648,0.82584,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750514289653,0.82587,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750514290549,0.82588,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514291051,0.82588,2421.2,2421.1,4.03372]
["bitfinex-derivatives","ETHF0:USTF0",1750514291645,0.82587,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750514292745,0.82592,2421.1,2421.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750514293753,0.82592,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750514294551,0.82595,2421.0,2420.9,7.555]
["bitfinex-derivatives","ETHF0:USTF0",1750514295148,0.82599,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514295356,4.7730457,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514295654,3.4182457,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514296257,0.82613,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514297056,0.82613,2420.5,2420.4,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750514297356,0.82611,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750514297558,1.49197,2421.0,2420.4,5.8000557]
["bitfinex-derivatives","ETHF0:USTF0",1750514297752,0.82595,2421.0,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750514298149,3.2078,2421.2,2420.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750514298150,0.82593,2421.1,2420.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750514298354,0.82593,2421.1,2420.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750514298954,0.82593,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750514300055,3.2078,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514300261,0.82601,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750514301062,0.826,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750514301273,2.5922557,2420.9,2420.4,10.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750514301569,0.82612,2420.5,2420.4,10.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750514302268,0.82612,2420.5,2420.4,11.58996]
["bitfinex-derivatives","ETHF0:USTF0",1750514302668,0.82612,2420.5,2420.4,10.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750514303472,0.82611,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750514304075,0.6742,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750514304376,0.82609,2420.6,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750514305077,0.82609,2420.6,2420.4,11.58993]
["bitfinex-derivatives","ETHF0:USTF0",1750514305264,0.82612,2420.5,2420.4,11.58993]
["bitfinex-derivatives","ETHF0:USTF0",1750514305771,0.82612,2420.5,2420.4,4.03393]
["bitfinex-derivatives","ETHF0:USTF0",1750514305975,0.82612,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514306273,0.82612,2420.5,2420.4,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750514306672,3.4183757,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514307374,0.82626,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514307775,3.9221557,2420.4,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750514307776,0.82625,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750514308075,0.82626,2420.1,2420.0,4.03409]
["bitfinex-derivatives","ETHF0:USTF0",1750514308475,0.82626,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750514308676,0.82629,2420.0,2419.9,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1750514308879,0.82628,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750514309080,4.03404,2420.2,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750514309371,3.2078,2420.2,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750514309571,4.03403,2420.2,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750514309771,0.82627,2420.1,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750514310174,0.82629,2420.0,2419.9,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1750514310383,0.82628,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750514310576,5.43775,2420.2,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750514310773,3.2078,2420.2,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750514311268,2.06504,2420.9,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750514311269,3.2078,2421.0,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750514311468,0.826,2420.9,2420.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750514312674,4.03378,2421.0,2420.9,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750514312970,0.826,2420.9,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750514313279,0.82602,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750514313473,0.82609,2420.6,2420.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1750514313679,0.82613,2420.5,2420.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750514316882,0.82613,2420.5,2420.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750514316883,0.82616,2420.4,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750514317274,2.13515,2420.5,2420.4,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750514317981,2.13514,2420.5,2420.4,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750514318480,2.5922557,2420.6,2420.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750514318481,0.82623,2420.2,2420.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750514318685,4.03403,2420.2,2420.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1750514319877,3.2078,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514320178,0.8263,2420.0,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750514320383,0.82634,2419.9,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750514320983,0.82632,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750514321676,0.82634,2419.9,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750514321881,3.2078,2420.2,2419.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750514322084,0.82632,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750514323180,0.82652,2419.4,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750514323381,2.5922557,2419.3,2419.0,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750514323684,2.5922557,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514323883,3.4188757,2419.1,2418.9,4.03447]
["bitfinex-derivatives","ETHF0:USTF0",1750514324283,4.71508,2419.2,2419.0,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750514324480,4.71508,2419.2,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750514325083,3.2078,2419.2,2419.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750514325277,0.82648,2419.5,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750514325987,5.8000557,2419.6,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750514326183,0.82653,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750514326579,0.82653,2419.3,2419.1,11.01028]
["bitfinex-derivatives","ETHF0:USTF0",1750514326988,0.82653,2419.3,2419.1,9.65728]
["bitfinex-derivatives","ETHF0:USTF0",1750514327184,0.82657,2419.2,2419.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750514327590,0.82655,2419.3,2419.1,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1750514327891,2.5922557,2419.4,2419.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750514328289,0.82655,2419.3,2419.1,2.17528]
["bitfinex-derivatives","ETHF0:USTF0",1750514328890,0.82655,2419.3,2419.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750514329092,3.4187857,2419.4,2419.1,2.17529]
["bitfinex-derivatives","ETHF0:USTF0",1750514329293,0.82653,2419.4,2419.2,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750514329501,4.03426,2419.6,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750514329794,0.82647,2419.5,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750514329983,0.82647,2419.5,2419.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750514330295,0.82647,2419.5,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750514331187,0.8265,2419.4,2419.2,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1750514331390,0.82653,2419.3,2419.2,2.24045]
["bitfinex-derivatives","ETHF0:USTF0",1750514331695,0.82657,2419.2,2419.1,9.65828]
["bitfinex-derivatives","ETHF0:USTF0",1750514331895,0.82656,2419.3,2419.1,9.65828]
["bitfinex-derivatives","ETHF0:USTF0",1750514332197,0.82657,2419.2,2419.1,9.65828]
["bitfinex-derivatives","ETHF0:USTF0",1750514332589,0.82656,2419.3,2419.1,9.65828]
["bitfinex-derivatives","ETHF0:USTF0",1750514332789,0.82656,2419.3,2419.2,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750514333298,0.82657,2419.2,2419.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750514333695,5.8000557,2419.3,2418.8,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1750514333902,0.82668,2418.9,2418.8,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1750514334597,0.8267,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514335396,3.9502557,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514335597,0.8267,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514335902,0.82674,2418.7,2418.6,8.1477]
["bitfinex-derivatives","ETHF0:USTF0",1750514336498,0.82674,2418.7,2418.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750514337300,2.5922557,2418.9,2418.5,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750514337301,0.82677,2418.6,2418.5,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750514337801,0.82668,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750514337996,0.82668,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514338403,0.82673,2418.8,2418.7,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750514340901,2.5922557,2419.1,2418.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1750514341103,0.82661,2419.1,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750514341603,0.82663,2419.0,2418.9,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750514341805,0.82663,2419.0,2418.9,2.12977]
["bitfinex-derivatives","ETHF0:USTF0",1750514342105,0.82663,2419.0,2418.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750514344710,0.6863,2419.2,2418.9,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750514344909,0.82663,2419.0,2418.9,2.19905]
["bitfinex-derivatives","ETHF0:USTF0",1750514345105,0.6863,2419.2,2418.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750514345317,0.82657,2419.2,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514345810,0.82653,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750514346009,0.6527,2419.5,2419.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750514346302,0.6527,2419.5,2419.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750514346614,2.5922557,2419.9,2419.4,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750514346909,0.82645,2419.6,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750514347100,0.82645,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750514347500,0.82645,2419.6,2419.5,1.52216]
["bitfinex-derivatives","ETHF0:USTF0",1750514347707,0.82645,2419.6,2419.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750514348103,2.5922557,2419.9,2419.5,1.52214]
["bitfinex-derivatives","ETHF0:USTF0",1750514348300,0.82641,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750514348502,0.82643,2419.6,2419.5,2.88394]
["bitfinex-derivatives","ETHF0:USTF0",1750514348702,0.82642,2419.7,2419.5,2.88394]
["bitfinex-derivatives","ETHF0:USTF0",1750514348903,0.6527,2420.0,2419.5,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1750514349108,2.5922557,2420.5,2419.7,7.8660057]
["bitfinex-derivatives","ETHF0:USTF0",1750514349408,0.82626,2420.1,2420.0,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1750514349609,0.82624,2420.2,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750514350005,0.82626,2420.1,2420.0,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1750514350403,3.9830557,2420.5,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514350404,0.82624,2420.2,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514350605,0.82621,2420.3,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750514350908,2.75196,2420.6,2420.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750514350909,0.82616,2420.4,2420.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750514351104,0.6867,2420.6,2420.3,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750514351310,0.6867,2420.6,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514351512,7.414,2420.8,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750514351908,0.82608,2420.7,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750514352104,0.82602,2420.8,2420.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750514352299,0.82603,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750514352506,0.8259,2421.2,2420.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750514352813,0.82592,2421.1,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750514353003,0.8259,2421.2,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750514353205,0.82586,2421.3,2420.8,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1750514353407,0.6477,2421.5,2420.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1750514353608,1.47351,2421.5,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750514353903,0.6477,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514354211,0.82576,2421.6,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514354413,0.8258,2421.5,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514354709,5.18733836,2421.8,2421.2,10.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750514354914,0.82577,2421.6,2421.2,10.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750514355109,0.82577,2421.6,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750514355602,1.2946,2421.7,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750514356007,1.2946,2421.7,2421.2,11.44666]
["bitfinex-derivatives","ETHF0:USTF0",1750514356212,0.82582,2421.4,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514356514,0.82583,2421.4,2421.2,11.44667]
["bitfinex-derivatives","ETHF0:USTF0",1750514357313,0.82585,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514357513,0.82585,2421.3,2421.2,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1750514358319,0.82584,2421.4,2421.2,8.23688]
["bitfinex-derivatives","ETHF0:USTF0",1750514358519,0.82584,2421.4,2421.2,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1750514358820,0.8258,2421.5,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750514359518,0.82582,2421.4,2421.2,11.44466]
["bitfinex-derivatives","ETHF0:USTF0",1750514359711,0.82585,2421.3,2421.2,10.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750514359907,0.82585,2421.3,2421.2,11.44467]
["bitfinex-derivatives","ETHF0:USTF0",1750514360308,0.82585,2421.3,2421.2,10.6188]
["bitfinex-derivatives","ETHF0:USTF0",1750514361415,0.82595,2421.0,2420.9,5.206]
["bitfinex-derivatives","ETHF0:USTF0",1750514361624,0.82595,2421.0,2420.9,12.615]
["bitfinex-derivatives","ETHF0:USTF0",1750514362124,0.82595,2421.0,2420.9,11.3005]
["bitfinex-derivatives","ETHF0:USTF0",1750514362312,0.82602,2420.8,2420.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750514362620,0.82609,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514363124,0.82608,2420.7,2420.5,4.03389]
["bitfinex-derivatives","ETHF0:USTF0",1750514363427,0.82608,2420.7,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750514364019,0.82604,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750514364219,0.82598,2421.0,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750514364415,0.82598,2421.0,2420.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750514366622,1.3239,2421.2,2420.5,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1750514366823,0.82604,2420.8,2420.6,7.409]
["bitfinex-derivatives","ETHF0:USTF0",1750514367021,0.82604,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750514367933,0.82601,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750514368123,0.82598,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750514368320,2.026,2421.2,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750514368627,0.82599,2420.9,2420.8,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750514371433,0.82599,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514374428,0.82599,2420.9,2420.8,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750514375130,0.82599,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514379031,0.82605,2420.7,2420.6,8.17007]
["bitfinex-derivatives","ETHF0:USTF0",1750514379224,0.82601,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750514379426,0.82603,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750514380618,0.82609,2420.6,2420.5,4.69001]
["bitfinex-derivatives","ETHF0:USTF0",1750514380824,0.82608,2420.7,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750514381634,0.82603,2420.8,2420.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750514385234,4.65680558,2421.1,2420.5,11.2079]
["bitfinex-derivatives","ETHF0:USTF0",1750514385536,0.82608,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750514386329,0.82604,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750514388237,0.82607,2420.7,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750514389838,0.82605,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750514390539,0.82605,2420.8,2420.7,8.17003]
["bitfinex-derivatives","ETHF0:USTF0",1750514393134,0.82605,2420.7,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750514393336,0.82605,2420.7,2420.6,8.17006]
["bitfinex-derivatives","ETHF0:USTF0",1750514394144,0.82605,2420.7,2420.6,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1750514394342,0.82605,2420.7,2420.6,8.17009]
["bitfinex-derivatives","ETHF0:USTF0",1750514394937,0.82605,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750514395136,0.82602,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750514395642,0.82604,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750514398344,0.82609,2420.6,2420.5,4.69001]
["bitfinex-derivatives","ETHF0:USTF0",1750514398539,0.82609,2420.6,2420.5,11.97001]
["bitfinex-derivatives","ETHF0:USTF0",1750514398936,0.82608,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750514400244,0.82609,2420.6,2420.5,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1750514400440,1.2939,2421.0,2420.5,11.1439]
["bitfinex-derivatives","ETHF0:USTF0",1750514400745,0.82608,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750514400948,0.82609,2420.6,2420.5,12.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750514401138,3.41807558,2420.6,2420.5,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1750514401446,0.707,2421.1,2420.9,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750514401650,0.826,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514402345,0.82598,2421.0,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750514402550,0.707,2421.1,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750514402551,5.27214,2421.7,2420.9,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1750514402744,0.82578,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514403046,4.45739488,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514403244,5.79978558,2421.5,2421.0,7.9757]
["bitfinex-derivatives","ETHF0:USTF0",1750514403446,0.6844,2421.4,2421.0,7.9757]
["bitfinex-derivatives","ETHF0:USTF0",1750514403745,3.2078,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514403947,0.6694,2422.0,2421.4,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1750514403948,3.8772,2422.0,2421.4,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1750514404250,3.2078,2422.0,2421.6,5.79978558]
["bitfinex-derivatives","ETHF0:USTF0",1750514404456,3.2078,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514404747,4.03343,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514404949,3.2078,2422.0,2421.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750514405142,3.2078,2422.0,2421.9,8.10565]
["bitfinex-derivatives","ETHF0:USTF0",1750514405749,3.9043,2422.4,2422.1,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750514405944,0.82553,2422.3,2422.1,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750514406141,0.82552,2422.3,2422.1,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1750514406448,0.82554,2422.2,2422.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750514406645,0.82558,2422.1,2422.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750514406945,0.82558,2422.1,2422.0,7.9734]
["bitfinex-derivatives","ETHF0:USTF0",1750514407146,0.82557,2422.2,2422.0,8.79899]
["bitfinex-derivatives","ETHF0:USTF0",1750514407346,0.82558,2422.1,2422.0,7.9734]
["bitfinex-derivatives","ETHF0:USTF0",1750514408349,2.59198558,2422.3,2421.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750514408553,0.82565,2421.9,2421.8,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750514409153,0.82563,2422.0,2421.8,8.10468]
["bitfinex-derivatives","ETHF0:USTF0",1750514409353,4.03341,2422.1,2421.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750514409754,0.82561,2422.0,2421.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750514410051,3.2078,2422.1,2421.8,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750514410251,0.82556,2422.2,2422.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514410452,2.59198558,2422.3,2421.8,10.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750514410653,0.82565,2421.9,2421.8,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750514410850,2.59198558,2422.1,2421.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1750514411057,0.8257,2421.8,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750514411254,7.86373558,2422.1,2421.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514411255,0.82559,2422.1,2421.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514411450,0.82561,2422.0,2421.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1750514411650,2.06404,2422.0,2421.7,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750514411854,2.59198558,2422.1,2421.7,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750514411855,0.82568,2421.8,2421.7,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750514412252,0.82568,2421.8,2421.4,0.33250968]
["bitfinex-derivatives","ETHF0:USTF0",1750514412253,10.27208,2421.8,2421.4,0.33250968]
["bitfinex-derivatives","ETHF0:USTF0",1750514412451,0.82577,2421.6,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750514412751,0.82575,2421.6,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750514412955,0.82582,2421.4,2421.3,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750514413155,5.1531,2421.8,2421.3,8.10383]
["bitfinex-derivatives","ETHF0:USTF0",1750514413552,0.82579,2421.5,2421.3,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750514414154,0.82579,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514414355,5.1531,2421.8,2421.3,8.10383]
["bitfinex-derivatives","ETHF0:USTF0",1750514414955,5.1531,2421.8,2421.3,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750514415258,0.8258,2421.5,2421.3,8.10384]
["bitfinex-derivatives","ETHF0:USTF0",1750514415658,0.8258,2421.5,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750514415959,5.1531,2421.8,2421.3,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750514416257,4.03361,2421.5,2421.3,8.10383]
["bitfinex-derivatives","ETHF0:USTF0",1750514416458,3.2078,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514416858,4.03358,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514417054,3.2078,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514418858,4.03358,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514419159,0.82582,2421.4,2421.3,8.10384]
["bitfinex-derivatives","ETHF0:USTF0",1750514419455,4.03361,2421.5,2421.3,8.10384]
["bitfinex-derivatives","ETHF0:USTF0",1750514419656,4.03361,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514420358,0.82582,2421.4,2421.3,8.10383]
["bitfinex-derivatives","ETHF0:USTF0",1750514420655,4.0336,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514421265,0.82582,2421.4,2421.3,8.10383]
["bitfinex-derivatives","ETHF0:USTF0",1750514421759,3.2078,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514422861,0.82563,2422.0,2421.9,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750514423050,0.82563,2422.0,2421.9,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750514423959,0.8258,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514424758,0.82582,2421.4,2421.3,8.5924]
["bitfinex-derivatives","ETHF0:USTF0",1750514425155,0.82585,2421.3,2421.2,3.11667]
["bitfinex-derivatives","ETHF0:USTF0",1750514425356,0.82585,2421.3,2421.2,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1750514425561,0.82588,2421.3,2421.1,2.8909]
["bitfinex-derivatives","ETHF0:USTF0",1750514425859,0.82588,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750514426164,2.82384,2421.4,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750514426460,2.82384,2421.4,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514426763,1.51074,2421.4,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514426968,0.8258,2421.5,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514427271,0.82582,2421.4,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514427466,0.82582,2421.4,2421.2,1.49986]
["bitfinex-derivatives","ETHF0:USTF0",1750514427666,0.82581,2421.5,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750514427863,0.82582,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750514428059,2.3454,2421.6,2421.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750514428260,0.82579,2421.5,2421.2,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750514428465,0.82579,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514428671,1.85807,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750514428866,1.0323,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750514429175,0.8256,2422.1,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514429661,4.03336,2422.2,2421.8,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1750514429858,4.03336,2422.2,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514430267,3.2078,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514430471,4.03336,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514430672,3.2078,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514430971,3.2078,2422.2,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750514431172,4.03336,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514431372,4.03336,2422.2,2422.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750514431567,3.2078,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514435169,3.2078,2422.2,2421.9,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1750514435374,0.82561,2422.0,2421.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750514435673,2.12971,2422.1,2421.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750514435976,0.82561,2422.1,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514436767,0.82561,2422.1,2421.9,1.51623]
["bitfinex-derivatives","ETHF0:USTF0",1750514437175,0.82561,2422.1,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514437878,0.82561,2422.1,2421.9,1.51623]
["bitfinex-derivatives","ETHF0:USTF0",1750514438174,0.8256,2422.1,2421.9,1.51623]
["bitfinex-derivatives","ETHF0:USTF0",1750514438978,0.8256,2422.1,2421.9,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750514439275,0.8256,2422.1,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514439476,3.2078,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514440475,3.2078,2422.2,2422.1,1.53148]
["bitfinex-derivatives","ETHF0:USTF0",1750514440781,3.9543,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514440977,4.77977,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514441178,4.71787,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514441374,3.8924,2422.4,2422.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750514441579,4.7179,2422.4,2422.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750514442878,0.82551,2422.3,2422.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750514443080,0.82551,2422.3,2422.1,2.56355]
["bitfinex-derivatives","ETHF0:USTF0",1750514443279,0.82551,2422.3,2422.2,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750514443578,0.82554,2422.2,2422.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1750514443881,0.82554,2422.2,2422.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750514444180,0.82554,2422.2,2422.1,1.85768]
["bitfinex-derivatives","ETHF0:USTF0",1750514444482,3.41508644,2422.3,2422.2,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750514445680,3.8924,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514445883,4.71788,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514446576,3.8924,2422.4,2422.1,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750514446776,0.82551,2422.3,2422.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514447183,4.7179,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514447682,4.71788,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514447881,0.0619,2422.5,2422.4,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750514449686,0.0619,2422.5,2422.4,8.04348]
["bitfinex-derivatives","ETHF0:USTF0",1750514452589,3.2078,2422.7,2422.6,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750514453485,0.82544,2422.5,2422.4,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750514453681,3.2078,2422.7,2422.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750514453682,2.58955644,2422.6,2422.3,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1750514453886,6.62282644,2422.4,2422.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1750514454098,0.82576,2421.6,2421.4,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750514454385,0.82571,2421.7,2421.3,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750514454593,6.62304644,2421.8,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750514455088,0.82573,2421.7,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750514455283,0.6817,2421.7,2421.3,10.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750514455489,1.50744,2421.7,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750514455884,0.6817,2421.7,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750514456192,0.6817,2421.7,2421.3,10.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750514456193,0.6817,2421.7,2421.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750514456489,3.2078,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750514459690,3.2078,2422.3,2421.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750514459890,3.2078,2422.3,2421.7,2.06429]
["bitfinex-derivatives","ETHF0:USTF0",1750514460088,4.03331,2422.3,2422.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750514460490,4.03331,2422.3,2422.2,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750514460491,3.2078,2422.3,2422.2,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750514461589,2.88597,2422.5,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514461791,0.6976,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750514462286,3.2078,2422.6,2422.5,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750514463391,4.03323,2422.6,2422.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1750514463592,4.03323,2422.6,2422.4,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750514463796,3.2078,2422.6,2422.1,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1750514464090,8.38817914,2422.6,2422.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750514464292,8.38817914,2422.3,2421.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750514464491,0.82573,2421.7,2421.6,7.166]
["bitfinex-derivatives","ETHF0:USTF0",1750514464693,0.82565,2421.9,2421.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750514464894,2.86107,2422.2,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514465098,2.86107,2422.2,2421.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750514465099,0.82563,2422.0,2421.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750514465295,0.8256,2422.1,2421.9,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750514465493,0.82561,2422.0,2421.9,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750514465688,1.3925,2422.1,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514466189,2.21808,2422.1,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514466497,1.3925,2422.1,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514466699,1.46856,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514467096,1.46856,2422.2,2421.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750514467097,0.8256,2422.1,2422.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750514467701,0.82561,2422.0,2421.9,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750514467995,0.643,2422.2,2421.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750514468200,4.03343,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514468402,3.2078,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514468997,4.03341,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514469205,3.2078,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514470605,4.03341,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514471109,3.2078,2422.0,2421.8,7.8192]
["bitfinex-derivatives","ETHF0:USTF0",1750514471303,4.03342,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514472916,0.82564,2421.9,2421.8,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750514473202,2.22144,2421.9,2421.8,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750514477909,2.22144,2421.9,2421.8,3.21258]
["bitfinex-derivatives","ETHF0:USTF0",1750514478108,2.22144,2421.9,2421.8,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750514479610,0.82575,2421.6,2421.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1750514479809,9.21392914,2421.6,2421.5,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1750514480018,0.82582,2421.4,2421.3,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1750514480203,0.82595,2421.0,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514480513,0.82595,2421.0,2420.2,5.744929]
["bitfinex-derivatives","ETHF0:USTF0",1750514480514,0.82609,2420.6,2420.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750514480712,10.3748,2421.1,2420.4,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750514480713,3.2078,2421.1,2420.5,9.23231]
["bitfinex-derivatives","ETHF0:USTF0",1750514480919,3.2078,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750514481814,3.2078,2421.1,2421.0,1.53445]
["bitfinex-derivatives","ETHF0:USTF0",1750514482118,3.2078,2421.1,2421.0,2.86055]
["bitfinex-derivatives","ETHF0:USTF0",1750514482511,3.2078,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750514482718,0.82585,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750514482908,4.03363,2421.4,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750514483108,4.03364,2421.4,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750514483305,0.82585,2421.3,2421.1,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1750514484514,0.82585,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750514484719,0.82588,2421.2,2421.1,2.08679]
["bitfinex-derivatives","ETHF0:USTF0",1750514484909,0.82588,2421.2,2421.1,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1750514485314,0.82599,2420.9,2420.8,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1750514485510,6.62517975,2420.9,2420.8,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1750514485817,0.82605,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750514486111,3.2078,2420.9,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750514486308,0.82609,2420.6,2420.5,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1750514486703,0.6815,2420.8,2420.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750514486909,0.82605,2420.7,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750514487110,0.82609,2420.6,2420.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750514487318,0.82612,2420.5,2420.4,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1750514487514,2.16912,2420.5,2420.4,0.18901268]
["bitfinex-derivatives","ETHF0:USTF0",1750514488017,7.16912,2420.5,2420.4,0.18901268]
["bitfinex-derivatives","ETHF0:USTF0",1750514489821,2.16912,2420.5,2420.4,0.18901268]
["bitfinex-derivatives","ETHF0:USTF0",1750514490013,0.82628,2420.1,2419.9,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750514490214,3.2078,2420.1,2419.9,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750514490409,3.2078,2420.4,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750514490614,3.2078,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750514491212,3.2078,2420.1,2419.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750514491433,4.03406,2420.1,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750514491719,3.2078,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750514493027,3.2078,2420.4,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750514493226,0.82621,2420.3,2420.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750514493616,0.82627,2420.1,2419.9,7.9513]
["bitfinex-derivatives","ETHF0:USTF0",1750514493819,0.82627,2420.1,2419.9,8.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750514494214,0.82629,2420.0,2419.9,8.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750514494420,4.03408,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750514494723,3.2078,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750514495227,4.03406,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750514496225,3.2078,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750514496819,4.03406,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750514497125,4.73698,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750514497323,0.8263,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750514497518,3.9107,2420.1,2419.8,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750514497720,0.82633,2419.9,2419.8,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750514498114,0.82645,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750514498723,4.03422,2419.7,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750514498920,3.2078,2419.7,2419.6,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750514499324,3.2078,2419.7,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750514499519,3.2078,2419.7,2419.6,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750514500919,3.2078,2419.7,2419.4,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1750514501226,0.82646,2419.6,2419.4,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1750514501423,1.52416,2419.6,2419.4,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1750514501621,0.82646,2419.5,2419.4,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1750514502121,2.0665,2419.2,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514502321,5.18464511,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514502515,0.82681,2418.5,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514502718,0.82681,2418.5,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750514502922,0.82679,2418.6,2418.4,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750514503428,0.82679,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514503429,9.27045,2418.7,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750514503831,0.82677,2418.6,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750514504230,0.82678,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514504530,9.27047,2418.7,2418.4,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750514504730,0.82677,2418.6,2418.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750514505026,8.4437,2418.7,2418.3,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750514505323,0.82684,2418.4,2418.3,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750514505528,0.82683,2418.5,2418.3,2.70167]
["bitfinex-derivatives","ETHF0:USTF0",1750514505735,0.82684,2418.4,2418.3,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750514505925,2.0486,2418.5,2418.4,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750514506117,2.87541,2418.5,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750514506323,0.82687,2418.3,2418.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750514506523,0.82687,2418.3,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750514506731,0.82687,2418.3,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750514507134,5.2564,2418.5,2418.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750514507135,5.2564,2418.5,2418.4,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750514507345,3.2078,2418.5,2418.4,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750514507930,3.2078,2418.5,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750514508138,3.2078,2418.5,2418.4,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750514509128,4.03464,2418.5,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750514509833,3.2078,2418.5,2418.4,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750514510830,4.5771,2418.8,2418.7,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750514511039,5.40383,2418.8,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750514511249,0.82674,2418.7,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750514511441,5.40383,2418.8,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750514511632,0.82674,2418.7,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750514512232,5.40382,2418.8,2418.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750514512428,3.2078,2418.8,2418.7,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750514513035,4.0345,2418.8,2418.7,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750514513341,4.0345,2418.8,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750514513835,4.0345,2418.8,2418.7,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750514514340,3.2078,2418.8,2418.7,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750514514543,3.2078,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750514514731,7.95656,2419.3,2419.2,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750514514938,30.1035,2419.4,2419.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750514514939,4.0343,2419.4,2419.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750514515239,3.2078,2419.4,2419.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750514515642,2.31222,2419.8,2419.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750514515942,3.2078,2420.5,2419.9,2.06583]
["bitfinex-derivatives","ETHF0:USTF0",1750514516146,3.2078,2420.5,2420.0,9.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750514516640,4.03392,2420.5,2420.4,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750514516836,10.45778511,2420.5,2420.0,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750514517033,3.2078,2420.2,2420.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750514517742,0.82626,2420.1,2420.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750514518140,0.82626,2420.1,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750514518444,17.58708511,2420.2,2419.5,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1750514518747,0.82637,2419.8,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750514518938,0.8264,2419.7,2419.5,7.95545]
["bitfinex-derivatives","ETHF0:USTF0",1750514519143,0.82638,2419.8,2419.6,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750514519436,0.6736,2420.0,2419.9,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750514519642,0.82626,2420.1,2419.9,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750514520042,0.8263,2420.0,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750514520341,0.82631,2420.0,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750514520536,4.03405,2420.2,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750514520844,3.2078,2420.2,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750514521043,4.03404,2420.2,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750514521244,3.2078,2420.2,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750514521637,4.03402,2420.2,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750514521837,4.03402,2420.2,2419.8,7.094]
["bitfinex-derivatives","ETHF0:USTF0",1750514521838,3.2078,2420.2,2419.8,7.92033]
["bitfinex-derivatives","ETHF0:USTF0",1750514522044,0.82631,2420.0,2419.8,7.92033]
["bitfinex-derivatives","ETHF0:USTF0",1750514522239,3.2078,2420.2,2419.7,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1750514522444,5.18464511,2420.3,2419.7,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1750514522445,0.82636,2419.8,2419.7,7.7519]
["bitfinex-derivatives","ETHF0:USTF0",1750514522647,1.4152,2420.1,2419.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750514522945,0.82646,2419.5,2419.4,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1750514523641,0.82646,2419.5,2419.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750514523851,0.82653,2419.4,2419.1,8.59119]
["bitfinex-derivatives","ETHF0:USTF0",1750514524046,0.82654,2419.3,2419.1,8.59119]
["bitfinex-derivatives","ETHF0:USTF0",1750514524239,0.82657,2419.2,2419.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750514525037,0.82655,2419.3,2419.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750514525241,0.82655,2419.3,2419.1,1.49818]
["bitfinex-derivatives","ETHF0:USTF0",1750514525443,0.82657,2419.2,2419.1,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1750514525653,0.82657,2419.2,2419.1,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750514525947,0.82657,2419.2,2419.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750514527242,0.82657,2419.2,2419.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750514527243,0.8266,2419.1,2419.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750514527446,3.2078,2419.3,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750514527647,1.2957,2419.2,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750514527950,0.82667,2418.9,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750514528447,0.82662,2419.1,2418.9,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750514529051,0.82662,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750514529847,0.6608,2419.5,2418.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1750514530054,0.8265,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750514530256,3.2078,2419.6,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750514530552,0.8265,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750514530748,1.929,2419.9,2419.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750514530952,12.27864511,2420.3,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514531150,0.82639,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750514531361,0.82639,2419.8,2419.7,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750514531857,5.27378,2419.8,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514532153,2.06634,2419.3,2418.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750514532353,3.2078,2419.1,2418.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750514532651,0.82666,2419.0,2418.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1750514532858,0.82667,2418.9,2418.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750514533247,0.82667,2418.9,2418.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750514533557,0.82666,2419.0,2418.9,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750514533954,0.82663,2419.0,2418.9,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750514534157,3.2078,2419.1,2418.9,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750514534456,4.03443,2419.1,2418.9,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750514534657,0.82663,2419.0,2418.9,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750514535053,0.82667,2418.9,2418.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750514535360,0.82667,2418.9,2418.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750514535559,0.82666,2419.0,2418.8,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750514535859,4.03442,2419.1,2418.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750514536052,4.03442,2419.1,2418.8,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750514536357,4.03442,2419.1,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750514536754,3.2078,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750514537650,3.2078,2419.1,2419.0,7.92063]
["bitfinex-derivatives","ETHF0:USTF0",1750514538157,3.2078,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750514538360,0.82665,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750514539059,0.82667,2418.9,2418.8,1.47377]
["bitfinex-derivatives","ETHF0:USTF0",1750514539263,0.82674,2418.7,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750514540461,2.006,2419.0,2418.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750514540462,0.82677,2418.6,2418.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750514541160,0.82684,2418.4,2418.3,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1750514541468,0.82684,2418.4,2418.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750514541661,0.82684,2418.4,2418.2,10.46768]
["bitfinex-derivatives","ETHF0:USTF0",1750514541662,0.82687,2418.3,2418.2,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1750514541966,0.82687,2418.3,2418.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1750514542162,5.82687,2418.3,2418.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1750514542361,0.82687,2418.3,2418.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1750514543665,5.82687,2418.3,2418.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1750514544254,32.00987,2418.3,2418.2,1.02966]
["bitfinex-derivatives","ETHF0:USTF0",1750514544462,31.183,2418.3,2417.4,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1750514544657,31.183,2418.3,2417.4,5.43208]
["bitfinex-derivatives","ETHF0:USTF0",1750514544658,2.06753,2417.9,2417.4,5.43208]
["bitfinex-derivatives","ETHF0:USTF0",1750514544856,0.82715,2417.5,2417.4,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1750514545258,3.2078,2418.0,2417.4,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1750514545458,0.82711,2417.6,2417.4,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1750514545658,3.2078,2417.6,2417.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1750514545869,0.82713,2417.6,2417.4,2.22427]
["bitfinex-derivatives","ETHF0:USTF0",1750514546063,3.2078,2418.0,2417.4,2.22426]
["bitfinex-derivatives","ETHF0:USTF0",1750514546262,0.82715,2417.5,2417.4,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1750514546658,0.82712,2417.6,2417.4,2.22426]
["bitfinex-derivatives","ETHF0:USTF0",1750514547158,0.82707,2417.8,2417.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750514547363,0.82714,2417.6,2417.4,9.31927]
["bitfinex-derivatives","ETHF0:USTF0",1750514547569,0.82714,2417.6,2417.5,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1750514550172,1.3193,2417.6,2417.1,7.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750514550374,1.3193,2417.6,2417.1,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750514550570,0.8273,2417.1,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514550764,0.82733,2417.0,2416.7,9.0899]
["bitfinex-derivatives","ETHF0:USTF0",1750514550966,5.18464511,2417.3,2416.7,9.0899]
["bitfinex-derivatives","ETHF0:USTF0",1750514551273,7.19124511,2417.3,2416.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750514551569,2.0066,2417.3,2416.8,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750514551873,0.8273,2417.1,2416.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750514552069,0.82732,2417.0,2416.8,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750514552370,0.82737,2416.9,2416.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1750514552759,0.82742,2416.7,2416.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750514552965,0.82742,2416.7,2416.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1750514553161,4.03522,2416.7,2416.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1750514553463,16.11022,2416.7,2416.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1750514553860,18.12342,2416.7,2416.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1750514554064,0.82762,2416.2,2416.0,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750514554262,3.2078,2416.3,2415.7,3.36197]
["bitfinex-derivatives","ETHF0:USTF0",1750514554467,3.2078,2416.3,2416.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750514554768,3.2078,2416.7,2416.5,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750514554965,4.03522,2416.7,2416.5,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750514555168,3.2078,2416.7,2416.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750514555367,0.7029,2417.0,2416.4,5.27662]
["bitfinex-derivatives","ETHF0:USTF0",1750514555368,3.2078,2417.0,2416.4,5.27662]
["bitfinex-derivatives","ETHF0:USTF0",1750514555574,3.2078,2417.0,2416.5,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1750514555772,4.03514,2417.0,2416.8,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750514555971,0.82737,2416.9,2416.5,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1750514556167,3.2078,2417.0,2416.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750514556368,0.82724,2417.3,2417.1,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750514556568,3.2078,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514556569,8.39244511,2417.5,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514556875,0.82739,2416.8,2416.6,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750514557075,8.39244511,2417.2,2416.5,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1750514557276,0.82737,2416.9,2416.5,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1750514557473,3.2078,2417.2,2416.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750514557678,0.8273,2417.1,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750514558275,0.82734,2417.0,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750514558480,0.82734,2417.0,2416.8,7.90438]
["bitfinex-derivatives","ETHF0:USTF0",1750514558674,1.3339,2417.5,2416.8,14.14547]
["bitfinex-derivatives","ETHF0:USTF0",1750514558870,8.39244511,2417.6,2416.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750514559075,3.2078,2417.1,2416.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750514559276,0.82732,2417.0,2416.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750514559471,0.82739,2416.8,2416.6,9.22213]
["bitfinex-derivatives","ETHF0:USTF0",1750514559673,3.2078,2417.1,2416.6,9.22213]
["bitfinex-derivatives","ETHF0:USTF0",1750514559674,0.82735,2417.0,2416.6,9.0493]
["bitfinex-derivatives","ETHF0:USTF0",1750514559875,0.82735,2417.0,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750514560074,3.2078,2417.1,2416.6,9.87673]
["bitfinex-derivatives","ETHF0:USTF0",1750514560075,0.8274,2416.8,2416.6,9.87673]
["bitfinex-derivatives","ETHF0:USTF0",1750514560275,0.82741,2416.8,2416.6,9.87674]
["bitfinex-derivatives","ETHF0:USTF0",1750514560584,0.82733,2417.0,2416.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750514560970,4.03511,2417.1,2416.6,9.0493]
["bitfinex-derivatives","ETHF0:USTF0",1750514561177,0.82729,2417.1,2416.6,9.0493]
["bitfinex-derivatives","ETHF0:USTF0",1750514561384,0.82729,2417.1,2417.0,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750514561570,3.2078,2417.4,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514561882,4.03499,2417.4,2416.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750514562075,3.2078,2417.4,2417.3,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750514562876,3.2078,2417.4,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750514563077,4.035,2417.4,2417.3,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750514563287,3.2078,2417.4,2417.2,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750514563477,4.03501,2417.4,2417.3,2.21912]
["bitfinex-derivatives","ETHF0:USTF0",1750514563879,3.2078,2417.4,2417.3,2.21912]
["bitfinex-derivatives","ETHF0:USTF0",1750514564075,3.2078,2417.8,2417.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750514564384,3.2078,2417.8,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750514564886,0.82714,2417.6,2417.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750514565183,0.82715,2417.5,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750514565380,0.82718,2417.4,2417.3,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1750514565886,0.82718,2417.4,2417.3,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750514566077,0.82718,2417.4,2417.3,2.21912]
["bitfinex-derivatives","ETHF0:USTF0",1750514566278,0.82718,2417.4,2417.3,9.29612]
["bitfinex-derivatives","ETHF0:USTF0",1750514566479,0.82718,2417.4,2417.3,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1750514566680,0.8271,2417.7,2417.3,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1750514566875,9.807,2418.1,2417.3,7.077]
["bitfinex-derivatives","ETHF0:USTF0",1750514566876,3.2078,2418.1,2418.0,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750514567182,51.69683348,2419.3,2418.0,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750514567183,3.2078,2418.6,2418.0,10.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750514567384,0.82687,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750514567580,3.2078,2418.6,2418.4,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750514567782,0.82681,2418.5,2418.4,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750514567976,3.2078,2418.6,2418.1,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1750514568176,0.82691,2418.2,2418.1,8.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750514568381,1.3672,2418.5,2418.1,8.4343]
["bitfinex-derivatives","ETHF0:USTF0",1750514568584,1.3672,2418.5,2418.1,2.18423]
["bitfinex-derivatives","ETHF0:USTF0",1750514568782,3.43426,2418.5,2417.8,10.2838]
["bitfinex-derivatives","ETHF0:USTF0",1750514568983,0.82705,2417.8,2417.7,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750514569386,3.2078,2418.0,2417.3,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1750514569387,2.06757,2417.9,2417.3,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1750514569589,0.82715,2417.5,2417.4,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750514569782,0.82715,2417.5,2417.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750514570892,0.82715,2417.5,2417.4,2.19098]
["bitfinex-derivatives","ETHF0:USTF0",1750514571091,0.82715,2417.5,2417.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750514571792,0.82713,2417.6,2417.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750514571986,0.82713,2417.6,2417.4,2.19097]
["bitfinex-derivatives","ETHF0:USTF0",1750514572185,0.82715,2417.5,2417.4,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1750514572380,3.2078,2417.7,2417.4,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1750514572586,0.82715,2417.5,2417.4,2.19097]
["bitfinex-derivatives","ETHF0:USTF0",1750514572788,1.3672,2417.9,2417.4,2.19097]
["bitfinex-derivatives","ETHF0:USTF0",1750514573091,0.82713,2417.6,2417.4,2.19097]
["bitfinex-derivatives","ETHF0:USTF0",1750514573281,0.82707,2417.8,2417.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750514573485,0.82708,2417.7,2417.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750514573889,0.82711,2417.6,2417.5,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1750514574092,0.8271,2417.7,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750514574293,3.2078,2418.0,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750514574492,0.82708,2417.7,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750514574691,0.82708,2417.7,2417.5,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1750514574997,0.82708,2417.7,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750514575191,0.82713,2417.6,2417.4,2.19096]
["bitfinex-derivatives","ETHF0:USTF0",1750514575397,0.82715,2417.5,2417.4,2.19096]
["bitfinex-derivatives","ETHF0:USTF0",1750514576400,4.5138,2418.0,2417.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750514576598,0.82703,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514576803,0.82695,2418.1,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750514577004,0.82701,2418.0,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750514577203,0.82702,2417.9,2417.7,9.18906]
["bitfinex-derivatives","ETHF0:USTF0",1750514577504,11.6449,2418.3,2417.7,8.362]
["bitfinex-derivatives","ETHF0:USTF0",1750514577701,0.82701,2417.9,2417.8,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750514577902,0.82694,2418.1,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750514578106,1.3179,2418.4,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750514578297,3.2078,2418.3,2417.8,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1750514578497,0.82701,2417.9,2417.8,2.11302]
["bitfinex-derivatives","ETHF0:USTF0",1750514578701,5.27499,2418.3,2417.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750514578702,3.2078,2418.0,2417.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750514578908,0.82714,2417.6,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750514579110,1.3611,2417.9,2417.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750514579301,2.18812,2417.9,2417.8,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750514579504,3.2078,2418.0,2417.8,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750514579810,0.82705,2417.8,2417.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750514580009,0.82704,2417.9,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750514580206,3.2078,2418.6,2417.7,10.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750514580507,0.82668,2418.9,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514580706,3.2078,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514580900,3.2078,2419.4,2418.7,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750514581103,3.9082,2419.7,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750514581303,3.9082,2419.7,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514581304,3.2078,2419.7,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514581508,5.1957,2420.0,2419.0,9.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750514581812,3.2078,2419.7,2419.0,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1750514582016,1.2875,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750514582207,0.8264,2419.7,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750514582398,0.82644,2419.6,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514582608,3.2078,2419.4,2419.0,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1750514582808,3.2078,2419.4,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750514583011,0.82648,2419.5,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750514583206,0.8265,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750514583406,0.82661,2419.1,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750514583605,2.20866,2419.3,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750514583805,3.2078,2419.4,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750514584004,3.2078,2419.4,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750514584205,3.2078,2419.4,2418.9,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750514584405,0.82653,2419.3,2419.0,7.89761]
["bitfinex-derivatives","ETHF0:USTF0",1750514584806,5.41642,2419.4,2419.0,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750514585006,0.82654,2419.3,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750514585203,0.82654,2419.3,2419.0,7.89761]
["bitfinex-derivatives","ETHF0:USTF0",1750514585508,2.17835,2419.3,2419.0,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750514585706,1.3518,2419.3,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750514585911,4.03431,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750514586212,0.82656,2419.3,2419.0,7.89761]
["bitfinex-derivatives","ETHF0:USTF0",1750514586417,0.82657,2419.2,2419.0,7.89761]
["bitfinex-derivatives","ETHF0:USTF0",1750514586619,3.2078,2419.4,2419.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750514586620,0.82655,2419.3,2419.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750514587212,3.2078,2419.4,2419.0,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1750514587407,0.82654,2419.3,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750514587612,0.82654,2419.3,2419.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750514588222,0.82656,2419.3,2419.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750514588517,4.03433,2419.4,2419.2,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750514588715,3.2078,2419.4,2419.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750514588914,0.6479,2419.9,2419.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750514589113,3.2078,2420.0,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750514589307,3.2078,2420.0,2419.9,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750514589618,3.2078,2420.0,2419.2,12.26119882]
["bitfinex-derivatives","ETHF0:USTF0",1750514589619,8.2078,2420.0,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514589814,8.2078,2420.0,2419.0,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1750514589815,3.2078,2419.6,2419.0,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1750514590010,0.82651,2419.4,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750514590320,0.82653,2419.3,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750514590617,0.82652,2419.4,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750514590818,0.82661,2419.1,2418.9,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750514591020,3.2078,2419.3,2418.8,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750514591212,1.4214,2419.2,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750514591416,7.765,2419.5,2419.1,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750514591616,1.3627,2419.4,2418.8,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750514591814,1.3627,2419.4,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750514592014,0.82649,2419.5,2418.9,5.27444]
["bitfinex-derivatives","ETHF0:USTF0",1750514592216,0.82649,2419.5,2419.0,2.085]
["bitfinex-derivatives","ETHF0:USTF0",1750514592415,0.82649,2419.5,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750514592616,0.8265,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750514592820,0.8265,2419.4,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750514593223,0.8265,2419.4,2419.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750514593415,0.8265,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750514593813,17.53440882,2419.3,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514594118,0.82672,2418.8,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750514594317,0.82672,2418.8,2418.2,10.46475]
["bitfinex-derivatives","ETHF0:USTF0",1750514594318,0.82674,2418.7,2418.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750514596113,0.82674,2418.7,2418.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750514596318,3.2078,2419.0,2418.6,7.069]
["bitfinex-derivatives","ETHF0:USTF0",1750514596625,4.03446,2419.0,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750514596824,3.2078,2419.0,2418.7,2.87952]
["bitfinex-derivatives","ETHF0:USTF0",1750514597122,4.03445,2419.0,2418.8,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1750514597726,3.2078,2419.0,2418.9,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750514598119,0.82652,2419.4,2419.2,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750514598328,0.8265,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750514599524,0.82654,2419.3,2419.1,11.10338]
["bitfinex-derivatives","ETHF0:USTF0",1750514599827,0.82653,2419.3,2419.2,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750514600528,0.82653,2419.3,2419.1,11.10338]
["bitfinex-derivatives","ETHF0:USTF0",1750514601021,0.82653,2419.3,2419.2,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750514601222,0.82653,2419.3,2419.1,11.10338]
["bitfinex-derivatives","ETHF0:USTF0",1750514601518,0.82657,2419.2,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750514601720,8.39899882,2419.4,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514601916,0.8267,2418.8,2418.7,4.72732]
["bitfinex-derivatives","ETHF0:USTF0",1750514602120,0.8267,2418.8,2418.7,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1750514602320,0.8267,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514602633,13.39899882,2418.8,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514602827,3.2078,2418.5,2418.0,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750514603132,1.3398,2418.7,2418.0,7.068]
["bitfinex-derivatives","ETHF0:USTF0",1750514603427,0.82698,2418.0,2417.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750514603623,0.82695,2418.1,2418.0,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750514603823,0.82695,2418.1,2417.9,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1750514605030,0.82695,2418.1,2418.0,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750514605229,0.82693,2418.2,2418.0,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750514605920,0.82694,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514606124,5.27474,2418.6,2417.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750514606125,0.82693,2418.2,2417.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750514606325,0.82693,2418.2,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750514606528,11.5661,2418.6,2417.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750514606727,0.82687,2418.3,2418.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750514607826,0.82694,2418.1,2418.0,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750514608226,0.82694,2418.2,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750514609230,0.82694,2418.2,2417.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750514609231,3.2078,2418.3,2417.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750514609423,0.82705,2417.8,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514609629,1.3513,2418.2,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514609630,3.2078,2418.0,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514609819,0.82708,2417.8,2417.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750514610025,0.82708,2417.7,2417.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750514610724,1.3128,2417.9,2417.5,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1750514610930,1.3128,2417.9,2417.8,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750514610931,2.13982,2417.9,2417.8,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750514611132,4.0348,2418.0,2417.9,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750514611323,0.6872,2418.1,2417.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750514611324,0.82694,2418.1,2417.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750514611524,0.82694,2418.1,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514611726,0.82694,2418.1,2418.0,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750514612832,1.3128,2418.4,2417.9,5.27534]
["bitfinex-derivatives","ETHF0:USTF0",1750514613022,0.82691,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750514613225,0.8269,2418.3,2418.2,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750514613533,0.82686,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750514613833,0.82688,2418.3,2418.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750514614133,0.82686,2418.4,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750514614540,0.82686,2418.4,2418.0,4.12492]
["bitfinex-derivatives","ETHF0:USTF0",1750514614541,3.2078,2418.5,2418.4,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750514615434,4.03461,2418.5,2418.4,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750514615624,3.2078,2418.5,2418.4,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750514616335,0.82675,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750514617029,0.82675,2418.7,2418.3,7.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750514617030,0.82672,2418.8,2418.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750514617233,0.82674,2418.7,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750514617532,3.2078,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750514618335,0.8266,2419.1,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750514618532,0.8266,2419.1,2418.6,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1750514618930,0.82664,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750514619127,3.2078,2419.2,2418.6,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1750514619435,0.82669,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750514619829,0.82666,2419.0,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750514620029,0.82667,2418.9,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750514621135,6.6194,2419.2,2418.6,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1750514621340,0.82674,2418.7,2418.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750514621731,0.82674,2418.7,2418.6,7.7675]
["bitfinex-derivatives","ETHF0:USTF0",1750514622341,0.82674,2418.7,2418.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750514622541,0.82674,2418.7,2418.6,1.49227]
["bitfinex-derivatives","ETHF0:USTF0",1750514623237,0.82674,2418.7,2418.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750514624242,0.82684,2418.4,2418.3,7.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750514624431,0.82684,2418.4,2418.3,8.60327]
["bitfinex-derivatives","ETHF0:USTF0",1750514624637,3.2078,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750514624939,3.2078,2418.9,2418.3,10.9842]
["bitfinex-derivatives","ETHF0:USTF0",1750514625135,0.82678,2418.6,2418.4,8.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750514625338,0.82678,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750514625832,0.82676,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750514626234,3.2078,2418.9,2418.4,8.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750514626542,0.82678,2418.6,2418.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750514627037,0.82676,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750514627239,0.82678,2418.6,2418.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750514627433,3.2078,2418.9,2418.4,8.4241]
["bitfinex-derivatives","ETHF0:USTF0",1750514627636,4.03449,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750514627844,0.82661,2419.1,2418.6,5.27474]
["bitfinex-derivatives","ETHF0:USTF0",1750514628035,0.82661,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750514628951,0.82664,2419.0,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750514629353,0.82667,2418.9,2418.8,1.52668]
["bitfinex-derivatives","ETHF0:USTF0",1750514630151,0.82665,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750514631648,3.2078,2419.2,2418.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750514631855,3.2078,2419.6,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514632054,0.82653,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750514632563,0.82648,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750514632949,3.2078,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750514633551,4.03423,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750514633846,3.2078,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750514634047,3.2078,2420.0,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750514634347,0.82629,2420.0,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750514634541,1.396,2420.4,2419.7,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750514634741,0.6841,2420.5,2419.8,3.35381]
["bitfinex-derivatives","ETHF0:USTF0",1750514635058,0.82615,2420.5,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750514635261,0.82616,2420.4,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750514635449,3.2078,2420.6,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750514635648,3.2078,2420.6,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750514635853,0.82619,2420.4,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750514636755,0.82619,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750514636960,0.82619,2420.3,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750514637162,3.2078,2420.6,2420.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750514637362,0.82619,2420.3,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750514637657,1.3936,2420.5,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750514637658,0.82623,2420.2,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750514637858,0.82623,2420.2,2420.0,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1750514638656,1.3936,2420.5,2420.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750514638657,0.82626,2420.1,2420.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750514639052,0.82626,2420.1,2419.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750514639053,0.82634,2419.9,2419.6,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750514639247,1.3936,2420.2,2419.6,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750514639444,1.3936,2420.2,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750514639445,0.82624,2420.2,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750514639651,0.82631,2420.0,2419.7,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1750514639958,3.2078,2420.3,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750514640159,4.5505,2420.3,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750514640358,0.82626,2420.1,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750514642459,0.82617,2420.4,2420.3,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750514642653,3.2078,2420.6,2420.0,7.07]
["bitfinex-derivatives","ETHF0:USTF0",1750514642852,3.2078,2420.6,2420.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750514643051,0.82616,2420.4,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750514643654,4.03391,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750514643853,3.2078,2420.6,2420.1,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750514644053,0.82617,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750514644255,3.2078,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750514644656,3.2078,2421.1,2420.6,2.06523]
["bitfinex-derivatives","ETHF0:USTF0",1750514644857,3.2078,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750514645059,1.3149,2421.4,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750514645060,3.2078,2421.4,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514645460,1.3149,2421.7,2421.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750514645667,2.14061,2421.7,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750514645864,3.2078,2421.9,2421.2,8.39899882]
["bitfinex-derivatives","ETHF0:USTF0",1750514646055,3.2078,2421.9,2421.3,8.3741]
["bitfinex-derivatives","ETHF0:USTF0",1750514646251,3.2078,2421.9,2421.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750514646465,4.03345,2421.9,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750514647458,3.2078,2421.9,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750514647859,0.82566,2421.9,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750514648059,0.82562,2422.0,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750514648261,0.82565,2421.9,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750514649063,0.82565,2421.9,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750514649273,0.82565,2421.9,2421.6,2.20592]
["bitfinex-derivatives","ETHF0:USTF0",1750514649770,3.2078,2421.9,2421.7,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1750514649971,0.82568,2421.8,2421.7,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1750514650465,8.39899882,2421.9,2421.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750514650668,0.82585,2421.3,2421.2,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750514650970,0.82585,2421.3,2421.2,7.7283]
["bitfinex-derivatives","ETHF0:USTF0",1750514651360,0.82579,2421.5,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750514651557,3.2078,2421.6,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750514651764,0.82579,2421.5,2421.3,2.20604]
["bitfinex-derivatives","ETHF0:USTF0",1750514652270,3.2078,2421.6,2421.2,7.7283]
["bitfinex-derivatives","ETHF0:USTF0",1750514652466,0.82583,2421.4,2421.2,8.55416]
["bitfinex-derivatives","ETHF0:USTF0",1750514652771,0.82574,2421.7,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750514653158,0.82575,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750514653359,0.82578,2421.5,2421.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750514653971,0.82578,2421.5,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750514654967,1.3752,2421.9,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750514655170,1.3752,2421.9,2421.2,10.9361]
["bitfinex-derivatives","ETHF0:USTF0",1750514655471,0.82583,2421.4,2421.3,7.89184]
["bitfinex-derivatives","ETHF0:USTF0",1750514655667,0.82576,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750514655864,0.82576,2421.6,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750514656063,0.82578,2421.5,2421.3,7.89183]
["bitfinex-derivatives","ETHF0:USTF0",1750514656371,1.3752,2421.9,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750514656670,0.82578,2421.5,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750514657370,0.82576,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750514657671,0.82576,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750514658274,3.2078,2422.0,2421.4,2.74072]
["bitfinex-derivatives","ETHF0:USTF0",1750514658476,0.8257,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750514658776,0.8257,2421.8,2421.7,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750514658967,0.8257,2421.8,2421.7,7.89071]
["bitfinex-derivatives","ETHF0:USTF0",1750514659673,0.8257,2421.8,2421.7,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750514659874,0.8257,2421.8,2421.7,7.89071]
["bitfinex-derivatives","ETHF0:USTF0",1750514660868,0.82567,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750514661978,4.03343,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514662275,0.82561,2422.1,2421.7,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750514662471,0.82561,2422.1,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514662866,3.2078,2422.3,2421.8,10.48899882]
["bitfinex-derivatives","ETHF0:USTF0",1750514663071,7.61269891,2423.5,2422.1,8.39899882]
["bitfinex-derivatives","ETHF0:USTF0",1750514663272,0.82534,2422.8,2422.6,4.03319]
["bitfinex-derivatives","ETHF0:USTF0",1750514663479,0.82532,2422.9,2422.6,10.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750514663671,0.82529,2423.0,2422.6,10.2718]
["bitfinex-derivatives","ETHF0:USTF0",1750514663977,0.82529,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514664778,1.3294,2423.4,2422.9,4.03308]
["bitfinex-derivatives","ETHF0:USTF0",1750514664975,1.3294,2423.4,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514665276,0.82526,2423.1,2422.9,11.09609]
["bitfinex-derivatives","ETHF0:USTF0",1750514665678,0.82523,2423.2,2423.0,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750514666682,0.82527,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514666876,0.82527,2423.0,2422.9,10.2708]
["bitfinex-derivatives","ETHF0:USTF0",1750514667379,0.82526,2423.1,2422.9,11.09608]
["bitfinex-derivatives","ETHF0:USTF0",1750514667682,0.82516,2423.4,2423.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750514667976,0.82516,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514668175,3.81810009,2424.1,2423.3,10.2698]
["bitfinex-derivatives","ETHF0:USTF0",1750514668377,0.82496,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514668577,1.3204,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514668783,1.3966,2424.1,2423.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750514668974,1.3966,2424.1,2424.0,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750514669276,1.3966,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514669483,0.82496,2424.0,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514669776,3.54192,2424.1,2423.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750514669974,2.717,2424.1,2424.0,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750514670374,0.82487,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514670677,0.82485,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514670983,5.62930009,2424.9,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514670984,3.2078,2425.1,2424.4,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750514671181,1.3877,2424.8,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514671375,2.42150009,2425.8,2424.6,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750514671577,2.42150009,2425.8,2425.1,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1750514671578,1.3907,2425.6,2425.1,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1750514671777,2.06263557,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514671978,0.82442,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514672180,0.82439,2425.6,2425.4,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1750514672488,1.3907,2426.1,2425.4,10.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750514672672,0.82432,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514673181,5.19119882,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514673380,3.2078,2425.0,2424.5,4.03256]
["bitfinex-derivatives","ETHF0:USTF0",1750514673592,5.19119882,2425.1,2424.5,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1750514673882,2.0126,2425.3,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514673883,2.06131,2425.2,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514674084,3.2078,2424.7,2424.3,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750514674278,0.82474,2424.6,2424.3,7.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750514674480,0.82477,2424.5,2424.3,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750514674681,0.82483,2424.3,2424.2,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750514674982,8.39899882,2424.4,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514675283,1.3709,2424.6,2423.9,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1750514675483,1.3709,2424.6,2424.0,7.93092]
["bitfinex-derivatives","ETHF0:USTF0",1750514675883,0.82481,2424.4,2424.0,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1750514676083,1.3709,2424.6,2424.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750514676275,3.2078,2424.8,2424.2,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750514676475,0.82479,2424.5,2424.3,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750514676685,1.4165,2424.7,2424.3,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750514676883,0.82478,2424.5,2424.3,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750514677088,0.82478,2424.5,2424.3,7.92983]
["bitfinex-derivatives","ETHF0:USTF0",1750514677287,0.82479,2424.5,2424.3,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750514677786,0.82475,2424.6,2424.3,7.92981]
["bitfinex-derivatives","ETHF0:USTF0",1750514678381,3.2078,2424.4,2423.9,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750514678583,0.82483,2424.3,2424.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750514678784,0.82483,2424.3,2424.1,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750514679085,0.8249,2424.1,2423.9,7.92995]
["bitfinex-derivatives","ETHF0:USTF0",1750514679285,0.8249,2424.1,2424.0,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750514679491,0.82482,2424.4,2424.1,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750514679691,0.82481,2424.4,2424.0,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750514679992,3.2449,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514680176,3.2449,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750514680381,0.82486,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514680581,4.06974,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514680781,0.82486,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514680981,3.2449,2424.3,2423.7,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750514681193,3.2449,2424.3,2423.6,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1750514681194,1.3578,2424.1,2423.8,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750514681383,1.51225,2424.0,2423.8,7.92999]
["bitfinex-derivatives","ETHF0:USTF0",1750514681583,0.6873,2424.0,2423.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750514681984,1.56942,2424.1,2423.9,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1750514682180,0.82493,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514682390,1.56942,2424.1,2423.9,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1750514682591,0.7445,2424.1,2424.0,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750514683184,0.7445,2424.1,2424.0,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1750514684184,3.2449,2424.3,2424.2,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750514684387,5.3871,2424.3,2424.2,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1750514684687,2.1422,2424.3,2424.2,7.92986]
["bitfinex-derivatives","ETHF0:USTF0",1750514684992,2.1422,2424.3,2424.2,11.13766]
["bitfinex-derivatives","ETHF0:USTF0",1750514685401,2.96703,2424.3,2424.2,11.13766]
["bitfinex-derivatives","ETHF0:USTF0",1750514685691,2.96703,2424.3,2424.2,10.3128]
["bitfinex-derivatives","ETHF0:USTF0",1750514686289,2.1422,2424.3,2424.2,11.13766]
["bitfinex-derivatives","ETHF0:USTF0",1750514686886,2.96703,2424.3,2424.2,11.13766]
["bitfinex-derivatives","ETHF0:USTF0",1750514687083,0.82482,2424.4,2424.2,11.13766]
["bitfinex-derivatives","ETHF0:USTF0",1750514687398,5.01347,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750514687693,4.1887,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750514688789,26.423,2425.5,2424.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750514688790,2.06111,2425.5,2424.5,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750514688986,0.82456,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514689289,0.82455,2425.2,2425.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750514689487,0.82455,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514689894,0.82456,2425.1,2425.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750514690292,2.5162,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514690487,5.19119882,2424.9,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750514690692,0.82477,2424.5,2424.4,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750514690887,2.0507,2424.8,2424.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750514691088,0.82486,2424.2,2424.1,4.03267]
["bitfinex-derivatives","ETHF0:USTF0",1750514691289,0.82486,2424.2,2424.1,11.13667]
["bitfinex-derivatives","ETHF0:USTF0",1750514691696,0.82485,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750514692088,0.82485,2424.3,2424.2,7.92885]
["bitfinex-derivatives","ETHF0:USTF0",1750514692295,1.3772,2424.6,2424.2,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750514692490,0.82479,2424.5,2424.3,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750514692689,0.82479,2424.4,2424.3,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750514692888,0.82479,2424.4,2424.2,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750514693193,1.3183,2424.7,2424.2,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750514693394,0.82475,2424.6,2424.5,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750514693592,1.3183,2424.7,2424.6,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750514693792,2.55742159,2424.7,2424.6,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750514694094,1.88832159,2424.7,2424.6,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750514694296,1.88832159,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514694498,1.49817,2424.8,2424.7,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750514694696,3.8663,2425.0,2424.6,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750514694898,0.82465,2424.9,2424.6,9.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750514695095,0.82465,2424.9,2424.8,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750514695492,1.48311,2425.0,2424.8,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750514695691,0.82462,2424.9,2424.8,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750514695893,0.82466,2424.8,2424.7,7.92867]
["bitfinex-derivatives","ETHF0:USTF0",1750514696098,0.82466,2424.8,2424.7,7.104]
["bitfinex-derivatives","ETHF0:USTF0",1750514696299,0.6571,2424.9,2424.6,7.92871]
["bitfinex-derivatives","ETHF0:USTF0",1750514696492,1.48173,2424.9,2424.8,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750514696687,1.48311,2425.0,2424.6,8.4805]
["bitfinex-derivatives","ETHF0:USTF0",1750514696892,3.8768,2425.1,2424.7,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750514697093,0.82465,2424.9,2424.8,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750514697595,0.82465,2424.9,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750514697802,3.8768,2425.1,2424.6,8.4805]
["bitfinex-derivatives","ETHF0:USTF0",1750514697803,0.82469,2424.7,2424.6,8.4805]
["bitfinex-derivatives","ETHF0:USTF0",1750514698094,3.8768,2425.1,2424.6,8.4805]
["bitfinex-derivatives","ETHF0:USTF0",1750514698288,0.82465,2424.9,2424.8,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750514698491,0.82461,2425.0,2424.9,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750514698699,2.07095563,2425.0,2424.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750514698891,0.669,2425.1,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514699097,0.669,2425.1,2425.0,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750514699402,1.24655808,2425.1,2425.0,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750514699598,1.24655808,2425.1,2425.0,7.92759]
["bitfinex-derivatives","ETHF0:USTF0",1750514700093,2.07110808,2425.1,2425.0,7.92759]
["bitfinex-derivatives","ETHF0:USTF0",1750514700295,2.07110808,2425.1,2425.0,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1750514700494,0.82459,2425.0,2424.9,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1750514700997,1.2942,2425.1,2424.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750514701195,0.82465,2424.9,2424.7,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1750514701396,0.82465,2424.9,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750514701995,0.82466,2424.8,2424.7,7.92768]
["bitfinex-derivatives","ETHF0:USTF0",1750514702195,0.82464,2424.9,2424.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750514703001,0.82466,2424.8,2424.7,7.92767]
["bitfinex-derivatives","ETHF0:USTF0",1750514703303,0.82465,2424.9,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750514703802,0.82466,2424.8,2424.7,7.92767]
["bitfinex-derivatives","ETHF0:USTF0",1750514704008,0.82473,2424.6,2424.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1750514704308,0.82473,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514704500,0.82471,2424.7,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514704700,2.06155,2425.0,2424.5,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750514704895,3.21435602,2424.9,2424.5,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750514705201,0.82473,2424.6,2424.5,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750514705400,0.82473,2424.6,2424.5,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1750514705596,0.82473,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514706296,0.82476,2424.5,2424.4,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1750514706494,0.82474,2424.6,2424.5,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750514706697,0.82476,2424.5,2424.4,8.00077]
["bitfinex-derivatives","ETHF0:USTF0",1750514706898,0.82476,2424.5,2424.4,8.00079]
["bitfinex-derivatives","ETHF0:USTF0",1750514707305,0.82476,2424.5,2424.4,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1750514708509,0.82476,2424.5,2424.4,8.00079]
["bitfinex-derivatives","ETHF0:USTF0",1750514708705,0.82476,2424.5,2424.4,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1750514709108,0.82476,2424.6,2424.4,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1750514709302,0.82476,2424.5,2424.4,8.00078]
["bitfinex-derivatives","ETHF0:USTF0",1750514709703,0.82476,2424.5,2424.4,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1750514710712,0.82483,2424.3,2424.2,57.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750514710910,0.82483,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514712407,1.51623,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514712610,0.82503,2423.7,2423.6,9.32984]
["bitfinex-derivatives","ETHF0:USTF0",1750514712805,9.00233846,2424.3,2423.6,9.32984]
["bitfinex-derivatives","ETHF0:USTF0",1750514712806,3.2078,2424.1,2423.6,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1750514713005,0.82495,2424.0,2423.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750514713205,0.82496,2423.9,2423.8,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750514713825,2.0452,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514714126,0.82495,2424.0,2423.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750514714619,0.82495,2424.0,2423.8,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1750514714822,0.82496,2423.9,2423.8,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1750514715129,0.82496,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514715825,0.82503,2423.7,2423.6,8.5048]
["bitfinex-derivatives","ETHF0:USTF0",1750514716026,0.82503,2423.7,2423.6,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1750514716227,0.82503,2423.7,2423.6,8.67907]
["bitfinex-derivatives","ETHF0:USTF0",1750514716421,0.82503,2423.7,2423.6,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1750514717019,0.82503,2423.7,2423.6,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1750514717225,2.79983,2423.7,2423.6,7.176]
["bitfinex-derivatives","ETHF0:USTF0",1750514717823,0.82507,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514719721,0.82507,2423.6,2423.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1750514719920,1.49461,2423.8,2423.5,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1750514720121,0.82506,2423.7,2423.5,5.43198]
["bitfinex-derivatives","ETHF0:USTF0",1750514720320,0.6696,2423.8,2423.5,5.43198]
["bitfinex-derivatives","ETHF0:USTF0",1750514720518,0.6696,2423.8,2423.5,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1750514720822,0.82507,2423.6,2423.5,5.43199]
["bitfinex-derivatives","ETHF0:USTF0",1750514721018,0.82507,2423.6,2423.5,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1750514721325,0.82507,2423.6,2423.5,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1750514724523,0.82507,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514727825,0.6696,2423.8,2423.7,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750514728025,0.6696,2423.8,2423.7,5.99528273]
["bitfinex-derivatives","ETHF0:USTF0",1750514728223,0.6696,2423.8,2423.7,10.99528273]
["bitfinex-derivatives","ETHF0:USTF0",1750514729827,0.6696,2423.8,2423.7,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750514732629,1.4946,2423.8,2423.7,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750514732832,1.4946,2423.8,2423.5,5.45438]
["bitfinex-derivatives","ETHF0:USTF0",1750514732833,0.82503,2423.7,2423.5,5.45438]
["bitfinex-derivatives","ETHF0:USTF0",1750514733031,0.82503,2423.7,2423.6,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750514733627,0.82507,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514733832,0.82507,2423.6,2423.5,10.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750514734338,0.82507,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514734530,0.82517,2423.3,2423.2,10.9576]
["bitfinex-derivatives","ETHF0:USTF0",1750514735637,1.3855,2423.6,2423.2,10.9576]
["bitfinex-derivatives","ETHF0:USTF0",1750514735833,0.82515,2423.4,2423.3,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750514736038,0.82515,2423.4,2423.2,11.78278]
["bitfinex-derivatives","ETHF0:USTF0",1750514736635,0.82515,2423.4,2423.3,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750514736942,0.6696,2423.8,2423.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750514737241,0.82507,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514737440,0.82505,2423.7,2423.5,10.2968]
["bitfinex-derivatives","ETHF0:USTF0",1750514737740,0.82507,2423.6,2423.5,10.2968]
["bitfinex-derivatives","ETHF0:USTF0",1750514737941,0.82507,2423.6,2423.5,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750514738442,0.82513,2423.4,2423.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750514738643,0.82513,2423.4,2423.3,7.91416]
["bitfinex-derivatives","ETHF0:USTF0",1750514739037,2.0696,2423.8,2423.3,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750514739234,2.0696,2423.8,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514739235,0.8251,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514741142,0.8251,2423.6,2423.5,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750514741342,0.8251,2423.6,2423.5,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1750514741939,0.8251,2423.6,2423.5,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1750514742946,0.8251,2423.6,2423.5,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1750514744252,0.8251,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514745753,3.3414,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514746252,0.82513,2423.4,2423.3,7.91416]
["bitfinex-derivatives","ETHF0:USTF0",1750514747156,0.82513,2423.4,2423.3,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750514747549,0.82517,2423.3,2423.2,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750514747856,0.82517,2423.3,2423.2,10.9586]
["bitfinex-derivatives","ETHF0:USTF0",1750514748049,0.82517,2423.3,2423.2,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1750514748250,0.82517,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514751258,1.49497,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514752252,0.6698,2423.3,2423.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750514752452,0.6698,2423.3,2423.2,9.20325273]
["bitfinex-derivatives","ETHF0:USTF0",1750514752656,0.6698,2423.3,2423.2,10.51455273]
["bitfinex-derivatives","ETHF0:USTF0",1750514753049,0.6698,2423.3,2423.2,17.60455273]
["bitfinex-derivatives","ETHF0:USTF0",1750514755753,2.5163,2423.6,2423.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750514756057,2.5163,2423.6,2423.5,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750514757451,3.34137,2423.6,2423.5,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750514757655,2.5163,2423.6,2423.5,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750514759755,3.34137,2423.6,2423.5,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750514760448,2.5163,2423.6,2423.5,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750514760858,3.34137,2423.6,2423.5,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750514761055,2.5163,2423.6,2423.5,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750514761257,2.5163,2423.6,2423.5,15.55885273]
["bitfinex-derivatives","ETHF0:USTF0",1750514761449,2.5163,2423.6,2423.5,12.4786]
["bitfinex-derivatives","ETHF0:USTF0",1750514762656,2.5163,2423.6,2423.5,17.64885273]
["bitfinex-derivatives","ETHF0:USTF0",1750514764863,2.5163,2423.6,2423.5,15.06352798]
["bitfinex-derivatives","ETHF0:USTF0",1750514767859,2.5163,2423.6,2423.5,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750514768064,2.5163,2423.6,2423.5,11.1049]
["bitfinex-derivatives","ETHF0:USTF0",1750514768260,3.34137,2423.6,2423.5,10.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750514768465,2.5163,2423.6,2423.5,11.1049]
["bitfinex-derivatives","ETHF0:USTF0",1750514768767,3.34137,2423.6,2423.5,11.1049]
["bitfinex-derivatives","ETHF0:USTF0",1750514769067,2.5163,2423.6,2423.5,11.1049]
["bitfinex-derivatives","ETHF0:USTF0",1750514769460,3.34137,2423.6,2423.5,11.1049]
["bitfinex-derivatives","ETHF0:USTF0",1750514769666,4.02617,2423.6,2423.5,11.1049]
["bitfinex-derivatives","ETHF0:USTF0",1750514769969,4.02617,2423.6,2423.5,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750514770177,0.82515,2423.4,2423.3,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750514770870,2.14295,2423.4,2423.3,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750514771970,0.82527,2423.0,2422.9,10.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750514772777,0.82527,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514773873,7.12357,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514774274,2.12357,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514775372,1.2983,2423.0,2422.9,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750514775579,0.6901,2423.1,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514775771,0.82527,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514775973,2.12357,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514776173,0.6901,2423.1,2423.0,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750514776472,1.51534,2423.1,2422.9,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1750514776876,2.5165,2423.0,2422.9,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750514777081,3.8018,2423.0,2422.9,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750514777477,2.5165,2423.0,2422.9,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750514780973,0.82515,2423.4,2422.9,5.27106]
["bitfinex-derivatives","ETHF0:USTF0",1750514781173,0.82515,2423.4,2423.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750514781174,0.6634,2423.3,2423.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1750514781376,1.9644,2423.3,2423.0,7.89825]
["bitfinex-derivatives","ETHF0:USTF0",1750514781574,0.82521,2423.2,2423.0,7.89825]
["bitfinex-derivatives","ETHF0:USTF0",1750514782077,0.82524,2423.1,2423.0,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750514782271,0.82527,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514782574,1.301,2423.0,2422.9,11.10607]
["bitfinex-derivatives","ETHF0:USTF0",1750514782778,2.12627,2423.0,2422.9,10.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750514783083,9.5088,2423.0,2422.3,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750514783380,0.82551,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514783580,0.82551,2422.3,2421.7,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750514783581,3.2078,2422.3,2421.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750514783881,2.06395,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514784078,1.3518,2422.0,2421.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750514784285,1.3518,2422.0,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514784477,4.03351,2421.7,2421.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750514786585,3.2078,2421.7,2421.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750514787183,3.2078,2421.7,2421.3,54.615]
["bitfinex-derivatives","ETHF0:USTF0",1750514787479,1.9914,2421.6,2421.3,55.44085]
["bitfinex-derivatives","ETHF0:USTF0",1750514787681,2.81715,2421.6,2421.3,54.615]
["bitfinex-derivatives","ETHF0:USTF0",1750514788080,1.9914,2421.6,2421.3,55.44085]
["bitfinex-derivatives","ETHF0:USTF0",1750514788281,1.9914,2421.6,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750514788975,1.9914,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750514789183,3.2078,2422.0,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514789376,3.2078,2421.7,2421.3,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1750514789581,4.03355,2421.7,2421.3,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1750514789778,1.4042,2421.6,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750514789976,2.22996,2421.6,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750514790182,2.22996,2421.6,2421.1,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1750514790183,1.4042,2421.6,2421.1,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1750514790385,3.2078,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750514790581,4.03365,2421.3,2421.1,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1750514790777,4.612,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750514790985,0.82569,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750514791179,3.2078,2421.9,2421.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750514792586,0.82561,2422.0,2421.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750514792786,0.82561,2422.0,2421.5,9.8195]
["bitfinex-derivatives","ETHF0:USTF0",1750514793189,0.82561,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514793488,0.82561,2422.0,2421.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750514793791,1.47318,2422.1,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514794088,2.87328,2422.1,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514794290,0.82566,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514794590,1.50102,2422.0,2421.4,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750514794793,2.90112,2422.0,2421.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750514795690,0.6754,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514797182,0.6476,2422.1,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514797383,3.2078,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514797595,1.3999,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750514797793,2.22534,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750514798095,1.3999,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750514798793,2.22534,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750514798995,1.3999,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750514799695,3.2078,2422.6,2422.5,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750514799995,0.6893,2422.9,2422.4,5.27141]
["bitfinex-derivatives","ETHF0:USTF0",1750514800297,1.53581,2423.2,2423.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750514800496,0.7106,2423.2,2423.1,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750514800794,0.7106,2423.2,2422.7,5.27119]
["bitfinex-derivatives","ETHF0:USTF0",1750514800795,0.7106,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514800989,0.82526,2423.1,2422.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750514801185,0.82526,2423.1,2423.0,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750514801585,2.06,2423.2,2423.1,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750514801784,0.7106,2423.2,2423.1,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750514801990,3.2078,2423.3,2423.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750514804593,3.2078,2423.3,2423.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750514804803,0.8252,2423.2,2423.1,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750514805102,0.8252,2423.2,2423.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750514805296,0.8252,2423.2,2422.8,9.0271]
["bitfinex-derivatives","ETHF0:USTF0",1750514805497,4.03299,2423.3,2422.8,9.0271]
["bitfinex-derivatives","ETHF0:USTF0",1750514805801,4.03299,2423.3,2423.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750514806302,4.03299,2423.3,2423.1,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750514806904,4.03299,2423.3,2423.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750514807394,0.8252,2423.2,2423.1,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750514807593,0.82525,2423.1,2422.8,9.0271]
["bitfinex-derivatives","ETHF0:USTF0",1750514807795,0.82525,2423.1,2423.0,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750514808403,0.82525,2423.1,2422.8,9.0271]
["bitfinex-derivatives","ETHF0:USTF0",1750514809001,0.82527,2423.0,2422.9,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1750514809298,3.2078,2423.0,2422.9,7.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750514809498,4.03307,2423.0,2422.9,7.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750514809797,3.2078,2423.0,2422.9,7.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750514811104,4.03307,2423.0,2422.9,7.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750514811316,3.2078,2423.0,2422.9,7.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750514812006,3.2078,2423.0,2422.9,9.1871]
["bitfinex-derivatives","ETHF0:USTF0",1750514812302,3.2078,2423.0,2422.9,7.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750514812503,4.03307,2423.0,2422.9,7.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750514813502,3.2078,2423.0,2422.9,7.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750514813702,0.82527,2423.0,2422.9,7.8843]
["bitfinex-derivatives","ETHF0:USTF0",1750514814304,0.82526,2423.1,2423.0,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750514815109,0.82527,2423.0,2422.9,7.88428]
["bitfinex-derivatives","ETHF0:USTF0",1750514815297,0.82526,2423.1,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750514815907,0.82527,2423.0,2422.9,7.88428]
["bitfinex-derivatives","ETHF0:USTF0",1750514816896,0.8253,2422.9,2422.8,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750514817206,0.82529,2423.0,2422.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750514817707,0.82529,2423.0,2422.9,7.88428]
["bitfinex-derivatives","ETHF0:USTF0",1750514818105,0.82529,2423.0,2422.9,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1750514818495,5.0,2423.0,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514818701,0.82554,2422.3,2422.1,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750514819004,0.82554,2422.2,2422.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750514819405,0.82558,2422.1,2422.0,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1750514819606,2.06352,2422.6,2422.0,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1750514819607,0.82557,2422.2,2422.0,4.03339]
["bitfinex-derivatives","ETHF0:USTF0",1750514819905,2.06352,2422.6,2421.9,8.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750514819906,4.0334,2422.1,2421.9,7.88464]
["bitfinex-derivatives","ETHF0:USTF0",1750514820304,4.0334,2422.1,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514820708,4.0334,2422.1,2421.9,10.47385555]
["bitfinex-derivatives","ETHF0:USTF0",1750514820909,4.0334,2422.1,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514821710,0.82561,2422.0,2421.9,7.88462]
["bitfinex-derivatives","ETHF0:USTF0",1750514822510,0.82568,2421.8,2421.7,50.2297]
["bitfinex-derivatives","ETHF0:USTF0",1750514822811,0.82568,2421.8,2421.7,48.925]
["bitfinex-derivatives","ETHF0:USTF0",1750514823109,0.82568,2421.8,2421.7,55.985]
["bitfinex-derivatives","ETHF0:USTF0",1750514823497,0.82568,2421.8,2421.7,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1750514823697,0.82578,2421.5,2421.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750514823906,0.82578,2421.5,2421.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750514824099,0.82578,2421.5,2421.4,7.7561]
["bitfinex-derivatives","ETHF0:USTF0",1750514824305,2.06433,2421.7,2421.1,5.45011]
["bitfinex-derivatives","ETHF0:USTF0",1750514824505,2.0588,2421.7,2421.1,12.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750514824705,0.82586,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750514824900,0.82588,2421.2,2421.1,10.9639]
["bitfinex-derivatives","ETHF0:USTF0",1750514825511,0.8258,2421.5,2421.1,10.9639]
["bitfinex-derivatives","ETHF0:USTF0",1750514825810,3.2078,2422.1,2421.9,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750514826004,4.0334,2422.1,2421.9,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750514826205,4.03339,2422.1,2421.9,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750514826505,3.2078,2422.1,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514826700,3.2078,2422.1,2421.8,7.06]
["bitfinex-derivatives","ETHF0:USTF0",1750514826906,0.82564,2421.9,2421.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750514827106,0.82564,2421.9,2421.8,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750514827406,0.82564,2422.0,2421.8,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1750514827605,0.8256,2422.1,2421.9,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750514827807,0.82561,2422.0,2421.8,7.88665]
["bitfinex-derivatives","ETHF0:USTF0",1750514828110,0.8256,2422.1,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514828310,0.82561,2422.0,2421.9,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750514828505,0.82564,2421.9,2421.8,8.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750514828904,0.82563,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514829504,0.82564,2421.9,2421.8,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1750514829712,0.82568,2421.8,2421.7,8.55511]
["bitfinex-derivatives","ETHF0:USTF0",1750514829909,0.82568,2421.8,2421.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750514830103,3.2078,2421.8,2421.5,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1750514830309,0.82575,2421.6,2421.5,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1750514831513,2.06433,2421.7,2421.1,5.2141]
["bitfinex-derivatives","ETHF0:USTF0",1750514831719,0.82583,2421.4,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514831918,1.4122,2421.6,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750514832213,3.2078,2421.4,2421.1,9.0523]
["bitfinex-derivatives","ETHF0:USTF0",1750514832418,0.82588,2421.2,2421.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750514834214,3.2078,2421.4,2420.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750514834416,0.82594,2421.1,2420.9,7.87299]
["bitfinex-derivatives","ETHF0:USTF0",1750514834618,0.82605,2420.7,2420.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750514835218,0.82605,2420.7,2420.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750514835621,0.82609,2420.6,2420.5,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750514836314,0.82609,2420.6,2420.5,7.87312]
["bitfinex-derivatives","ETHF0:USTF0",1750514836511,0.6637,2421.0,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750514836717,0.6637,2421.0,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750514837013,3.2078,2420.8,2420.3,1.51278]
["bitfinex-derivatives","ETHF0:USTF0",1750514837225,0.82615,2420.5,2420.3,8.56078]
["bitfinex-derivatives","ETHF0:USTF0",1750514837426,0.82611,2420.6,2420.4,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750514837719,3.2078,2420.5,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514837920,0.82633,2419.9,2419.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750514838122,3.2078,2420.1,2419.6,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1750514838329,0.82641,2419.7,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750514838626,3.2078,2419.8,2419.4,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750514838627,0.82643,2419.6,2419.4,7.87548]
["bitfinex-derivatives","ETHF0:USTF0",1750514838826,4.03426,2419.5,2419.4,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750514839222,3.2078,2419.5,2419.4,7.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750514840932,3.2078,2420.1,2419.5,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1750514841119,0.82634,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514841315,3.2078,2420.0,2419.4,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750514841515,5.35954,2419.9,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750514841733,0.82636,2419.8,2419.4,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1750514841919,0.82636,2419.8,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750514842324,4.5332,2419.9,2419.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750514842528,3.2078,2419.9,2419.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750514842727,4.03413,2419.9,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750514842935,3.2078,2419.9,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750514843231,0.82639,2419.8,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750514843528,3.2078,2419.9,2419.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750514843731,3.2078,2420.2,2419.6,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750514843923,3.2078,2420.2,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750514845023,4.03402,2420.2,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750514845536,3.2078,2420.2,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750514846136,3.2078,2420.2,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750514846436,0.82627,2420.1,2419.8,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1750514846626,0.82626,2420.1,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750514847328,3.2078,2420.2,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750514847538,1.49937,2420.4,2420.3,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750514848231,0.82619,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750514848836,0.82622,2420.2,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750514849028,0.82631,2420.0,2419.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750514849225,0.82624,2420.2,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750514850529,5.43832,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750514851036,3.2078,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750514851437,3.2078,2420.7,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750514851641,0.82612,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750514852531,0.82616,2420.4,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750514852730,0.82614,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750514853330,0.82617,2420.4,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750514854237,0.82624,2420.2,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750514855241,0.82627,2420.1,2419.8,8.4567]
["bitfinex-derivatives","ETHF0:USTF0",1750514855440,0.82627,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750514855841,0.82623,2420.2,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750514857344,1.51891,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750514858048,0.6927,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750514858348,3.2078,2420.4,2420.3,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750514858545,8.54903,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750514860043,3.9108,2421.0,2420.4,2.75907]
["bitfinex-derivatives","ETHF0:USTF0",1750514860247,3.9108,2421.0,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750514860248,0.826,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750514861048,0.826,2420.9,2420.5,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750514861049,7.06497,2420.9,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750514861351,0.82612,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750514862449,0.82608,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750514863149,2.11555,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750514864245,0.82605,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750514865057,4.0338,2420.9,2420.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750514865357,5.28524531,2420.9,2420.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750514865758,0.82603,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750514865947,0.826,2420.9,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750514866145,1.25161356,2420.9,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750514866352,4.67992,2421.2,2421.1,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750514866652,5.93152319,2421.2,2421.1,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750514867049,4.45940319,2421.2,2421.1,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750514867253,3.2078,2421.2,2421.1,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750514867650,3.8723,2421.6,2421.1,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750514867851,1.2512052,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514868048,3.2078,2422.0,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750514868256,7.61008,2422.1,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514868257,0.6505,2422.1,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514868466,1.4761,2422.1,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514868956,9.03657034,2422.1,2421.5,4.71146]
["bitfinex-derivatives","ETHF0:USTF0",1750514869163,0.82577,2421.6,2421.3,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1750514869562,0.82577,2421.6,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750514870650,0.82577,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750514870853,0.8257,2421.8,2421.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750514871258,0.82571,2421.7,2421.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750514871953,0.82575,2421.6,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750514872159,0.82575,2421.6,2421.4,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1750514872958,0.82581,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750514873263,0.8258,2421.5,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750514873560,0.8258,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514873761,0.8258,2421.5,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514873964,0.82583,2421.4,2421.2,1.53106]
["bitfinex-derivatives","ETHF0:USTF0",1750514874155,0.82581,2421.5,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514874350,0.82582,2421.4,2421.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750514874551,0.82582,2421.4,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514874962,0.8258,2421.5,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514875355,0.82585,2421.3,2421.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750514875659,0.82587,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750514876069,0.82587,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514876365,0.82587,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750514876666,0.82588,2421.2,2421.1,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750514876873,0.82587,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750514877162,0.82588,2421.2,2421.1,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1750514877874,0.82587,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750514880157,0.82587,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514880358,0.82588,2421.2,2421.1,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1750514882057,0.82587,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750514883769,0.82588,2421.2,2421.1,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1750514884069,0.82588,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514884265,2.06474,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514884460,0.82597,2421.0,2420.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750514884666,0.82586,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750514884869,0.82587,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750514885364,0.82588,2421.2,2421.1,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750514885560,0.82592,2421.1,2421.0,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750514885968,0.82592,2421.1,2421.0,1.51915]
["bitfinex-derivatives","ETHF0:USTF0",1750514886975,0.82611,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514888770,0.82622,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514889070,0.82628,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750514889473,0.82628,2420.1,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750514889880,0.82628,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750514890370,0.82628,2420.1,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750514890673,0.82629,2420.0,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750514890869,0.82627,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750514891072,0.82627,2420.1,2419.8,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1750514891073,3.2078,2420.3,2419.8,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1750514891269,0.82628,2420.1,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750514891475,3.2078,2420.3,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750514891673,3.2078,2420.3,2419.8,9.0009]
["bitfinex-derivatives","ETHF0:USTF0",1750514891876,0.82625,2420.2,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750514892077,0.82626,2420.1,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750514892277,0.82624,2420.2,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750514892574,4.03401,2420.3,2419.8,9.0009]
["bitfinex-derivatives","ETHF0:USTF0",1750514892775,3.2078,2421.0,2420.1,5.17827034]
["bitfinex-derivatives","ETHF0:USTF0",1750514892977,2.06472,2421.2,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750514893169,0.82607,2420.7,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750514893370,0.82606,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750514893774,0.82604,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750514893972,0.82605,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750514894182,0.82606,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750514894679,3.2078,2421.0,2420.5,2.0392]
["bitfinex-derivatives","ETHF0:USTF0",1750514894875,0.82599,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750514895172,4.03378,2421.0,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750514895480,0.82609,2420.7,2420.5,1.48791]
["bitfinex-derivatives","ETHF0:USTF0",1750514895681,0.82609,2420.6,2420.5,1.48792]
["bitfinex-derivatives","ETHF0:USTF0",1750514896179,0.82608,2420.7,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750514896586,0.82609,2420.6,2420.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750514896879,0.82608,2420.7,2420.5,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1750514897072,0.82608,2420.7,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750514897778,0.82612,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750514897981,0.82611,2420.6,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750514898374,0.82612,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750514898882,0.82611,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750514899981,1.9814,2420.7,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750514899982,1.51388,2420.7,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750514900367,0.82609,2420.6,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750514901274,0.6878,2420.7,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750514901275,0.82613,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750514902181,4.72166,2420.7,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750514903678,4.72166,2420.7,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750514903679,3.2078,2420.7,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750514903877,3.2078,2421.0,2420.2,10.893]
["bitfinex-derivatives","ETHF0:USTF0",1750514904086,4.5872,2421.7,2420.7,8.38607034]
["bitfinex-derivatives","ETHF0:USTF0",1750514904282,3.2078,2421.7,2421.3,5.17827034]
["bitfinex-derivatives","ETHF0:USTF0",1750514904478,3.2078,2421.7,2421.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750514905273,3.2078,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514905481,3.2078,2422.2,2422.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750514905675,4.03336,2422.2,2422.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750514906274,3.2078,2422.2,2421.7,11.6245]
["bitfinex-derivatives","ETHF0:USTF0",1750514906473,0.8256,2422.1,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514906885,0.82564,2422.0,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750514907279,3.2078,2421.9,2421.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750514907480,0.82563,2422.0,2421.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750514907881,3.2078,2422.2,2421.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1750514908186,3.2078,2421.9,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750514908588,1.326,2422.1,2421.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1750514908789,0.82566,2421.9,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750514909088,1.326,2422.1,2421.5,8.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750514909284,0.82566,2421.9,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750514909884,0.82565,2421.9,2421.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750514910084,4.03343,2422.0,2421.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1750514910287,0.82563,2422.0,2421.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1750514910587,1.326,2422.1,2421.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750514910785,4.03344,2421.9,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750514910986,0.82564,2421.9,2421.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750514911187,0.82563,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514911390,0.82559,2422.1,2421.6,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1750514911694,0.82561,2422.0,2421.9,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750514912194,0.8256,2422.1,2421.9,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750514912396,0.82561,2422.0,2421.9,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750514912796,0.82564,2421.9,2421.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750514912989,3.2078,2421.9,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750514913489,3.2078,2421.9,2421.1,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1750514913490,0.82588,2421.3,2421.1,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1750514913696,0.82588,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514913902,0.82588,2421.2,2421.1,4.03372]
["bitfinex-derivatives","ETHF0:USTF0",1750514914502,0.82587,2421.3,2421.1,4.03372]
["bitfinex-derivatives","ETHF0:USTF0",1750514914798,0.82588,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514914993,7.30581,2421.5,2420.8,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1750514915195,0.82592,2421.1,2421.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750514915999,0.82599,2420.9,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750514916301,3.2078,2421.2,2420.6,10.2258]
["bitfinex-derivatives","ETHF0:USTF0",1750514916600,0.82605,2420.7,2420.6,7.84408]
["bitfinex-derivatives","ETHF0:USTF0",1750514916899,0.82605,2420.7,2420.6,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1750514917292,0.82604,2420.8,2420.6,7.84409]
["bitfinex-derivatives","ETHF0:USTF0",1750514917704,3.899,2421.1,2420.6,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1750514917998,0.826,2420.9,2420.7,2.23862]
["bitfinex-derivatives","ETHF0:USTF0",1750514918197,0.826,2420.9,2420.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750514918499,4.03377,2421.0,2420.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750514918700,0.82597,2421.0,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750514918900,0.82599,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750514919599,0.82598,2421.0,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750514919897,0.82598,2421.0,2420.9,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750514920293,0.82599,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750514920493,0.6912,2421.1,2420.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750514920697,0.82595,2421.1,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750514920999,0.82595,2421.0,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750514921198,0.82599,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750514921600,0.82603,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750514922102,0.826,2420.9,2420.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750514922895,1.4089,2421.0,2420.9,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750514922896,0.82598,2421.0,2420.9,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750514923301,0.82599,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750514923902,0.82602,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750514924204,0.82601,2420.9,2420.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750514925805,0.82598,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750514926306,0.826,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750514927400,0.82597,2421.0,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750514928301,10.9063,2421.4,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514928302,4.03364,2421.4,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514929202,1.3637,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750514929407,1.336,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514929612,0.8257,2421.8,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514929820,0.8257,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750514930018,1.336,2422.0,2421.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750514930308,2.16162,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514930505,0.82564,2421.9,2421.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750514930706,0.82568,2421.8,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750514931004,0.82568,2421.8,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750514931005,3.2078,2421.8,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750514931205,0.82582,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750514932022,0.82585,2421.3,2421.1,3.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750514932206,0.82583,2421.4,2421.1,10.8603]
["bitfinex-derivatives","ETHF0:USTF0",1750514933313,0.82577,2421.6,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750514933713,1.3637,2421.7,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750514933714,0.82578,2421.5,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750514934214,0.82576,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750514934615,0.82578,2421.5,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750514934916,0.82577,2421.6,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750514935116,0.82577,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750514936212,1.3637,2421.7,2421.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1750514936409,0.82587,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750514938809,1.48824,2421.4,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514939309,0.6624,2421.4,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514940220,1.48822,2421.4,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514940708,0.6624,2421.4,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750514940907,0.6916,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514941315,1.51738,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514941712,0.6916,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750514942512,0.82576,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750514943218,1.50064,2421.7,2421.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750514943519,0.82574,2421.7,2421.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750514943721,0.6592,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750514943911,11.03241,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514944109,3.2078,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514944320,0.6764,2422.1,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514944529,1.50198,2422.1,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514944914,0.82561,2422.0,2421.9,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750514945216,2.74038,2422.1,2421.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750514945415,0.82561,2422.0,2421.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750514945617,0.82561,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750514945820,0.6764,2422.1,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514946015,3.2078,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514946420,3.2078,2422.2,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514946719,0.82559,2422.1,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514947020,0.82561,2422.0,2421.9,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750514947720,2.151,2422.1,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750514947915,3.2078,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514948117,0.82552,2422.3,2422.2,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750514948311,9.18999,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514948517,2.19097,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514948719,0.6764,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514949319,0.82551,2422.3,2422.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750514949516,0.6764,2422.4,2422.0,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750514949722,0.82556,2422.2,2421.8,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1750514949921,0.82556,2422.2,2422.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750514950422,0.82556,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750514950623,1.3254,2422.3,2421.8,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1750514951123,1.3254,2422.3,2422.1,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750514951124,0.82555,2422.2,2422.1,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750514951322,2.15093,2422.3,2422.2,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750514951523,1.50188,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514953720,0.82551,2422.3,2422.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750514953927,0.8255,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750514954427,0.6933,2422.6,2422.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750514954627,0.82558,2422.1,2422.0,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1750514954818,0.82557,2422.2,2422.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750514955829,0.82553,2422.3,2422.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750514957720,2.0993,2422.6,2422.0,5.27181]
["bitfinex-derivatives","ETHF0:USTF0",1750514957721,0.82548,2422.4,2422.0,5.27181]
["bitfinex-derivatives","ETHF0:USTF0",1750514957921,0.82548,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750514958626,0.82547,2422.5,2422.0,5.27181]
["bitfinex-derivatives","ETHF0:USTF0",1750514958929,0.82547,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750514959131,0.6933,2422.6,2422.5,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750514959734,3.8654,2422.7,2422.6,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750514960025,3.2078,2422.7,2422.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750514960221,3.2078,2422.7,2422.3,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1750514960222,5.2298,2422.7,2422.6,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750514960419,3.2078,2422.7,2422.6,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750514960618,0.6926,2423.0,2422.6,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750514960619,3.9004,2423.0,2422.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750514960823,3.2078,2423.0,2422.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750514961229,0.6926,2423.4,2422.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750514961230,3.9004,2423.4,2422.8,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1750514961424,4.72556,2423.4,2423.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750514961820,6.05526,2423.4,2423.3,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750514962028,6.05523,2423.4,2423.3,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750514962225,5.2301,2423.4,2423.3,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750514962423,3.2078,2423.4,2423.3,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750514963332,1.3659,2423.7,2423.6,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750514964524,2.19093,2423.7,2423.6,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750514964728,1.3659,2423.7,2423.6,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750514966328,6.977,2424.0,2423.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750514966627,1.3248,2424.2,2424.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750514966829,3.2078,2424.3,2424.2,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750514967022,0.82474,2424.6,2424.0,5.27006]
["bitfinex-derivatives","ETHF0:USTF0",1750514967023,3.8617,2424.6,2424.0,5.27006]
["bitfinex-derivatives","ETHF0:USTF0",1750514967222,3.8617,2424.6,2424.5,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750514967430,0.6539,2424.6,2424.5,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750514967634,0.6539,2424.6,2424.0,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750514967818,4.0326,2424.4,2424.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750514968022,4.5787,2424.5,2424.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750514968231,1.47864,2424.6,2424.0,5.97498]
["bitfinex-derivatives","ETHF0:USTF0",1750514968431,0.6539,2424.6,2424.5,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750514968730,0.82478,2424.5,2424.3,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750514968926,2.82175,2424.6,2424.1,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1750514969124,2.82175,2424.6,2424.4,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750514969527,0.82482,2424.4,2424.2,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750514969731,0.82479,2424.4,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750514971130,0.82479,2424.4,2424.0,10.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750514971336,0.82476,2424.5,2424.0,10.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750514971534,0.82476,2424.5,2424.3,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750514971734,0.82476,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750514971931,1.47863,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514972126,26.6189,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514972326,0.82479,2424.4,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750514972527,0.82479,2424.4,2424.3,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750514972729,0.82478,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750514973028,0.82476,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750514973430,0.82476,2424.5,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750514973737,0.82479,2424.4,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750514974036,0.82483,2424.3,2424.1,7.79887]
["bitfinex-derivatives","ETHF0:USTF0",1750514974828,3.2078,2424.3,2424.0,1.52982]
["bitfinex-derivatives","ETHF0:USTF0",1750514975033,0.82489,2424.2,2424.0,1.52982]
["bitfinex-derivatives","ETHF0:USTF0",1750514975337,0.6665,2424.2,2424.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750514975738,0.82483,2424.3,2424.2,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750514976938,0.82481,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750514977436,0.82484,2424.3,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750514977741,0.82482,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750514977941,26.6255,2424.5,2424.0,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750514978141,0.82489,2424.2,2424.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750514978443,0.82489,2424.2,2424.1,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750514979144,0.82485,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750514980235,0.82487,2424.2,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750514980544,0.82485,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750514980740,2.23342,2424.4,2424.3,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750514980946,0.82484,2424.3,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750514981839,0.8249,2424.2,2424.1,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750514982742,6.956,2424.7,2423.9,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1750514982743,3.2078,2424.9,2423.9,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1750514982951,0.82479,2424.4,2424.0,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1750514983243,3.2078,2424.6,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514983443,0.825,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514983645,5.17827034,2423.9,2423.4,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1750514983949,2.7377,2423.7,2423.4,10.1628]
["bitfinex-derivatives","ETHF0:USTF0",1750514984250,3.56276,2423.7,2423.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750514984549,0.82507,2423.6,2423.4,10.98792]
["bitfinex-derivatives","ETHF0:USTF0",1750514986451,3.56275,2423.7,2423.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750514986638,0.82508,2423.6,2423.4,10.98792]
["bitfinex-derivatives","ETHF0:USTF0",1750514987250,2.14594,2423.7,2423.5,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750514988057,0.82507,2423.6,2423.4,10.98791]
["bitfinex-derivatives","ETHF0:USTF0",1750514988254,1.3209,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514988457,0.8251,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514989253,1.3209,2423.7,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514989453,0.82509,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514990150,0.82509,2423.6,2423.4,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1750514990351,0.82509,2423.6,2423.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750514990551,0.8251,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750514992661,0.8251,2423.5,2423.4,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750514993359,0.82509,2423.6,2423.4,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1750514993561,0.82509,2423.6,2423.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750514993962,0.8251,2423.5,2423.4,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1750514994654,0.82509,2423.6,2423.5,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750514995260,0.8251,2423.5,2423.4,4.03291]
["bitfinex-derivatives","ETHF0:USTF0",1750514995752,3.2078,2424.3,2423.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750514995960,3.2078,2424.3,2423.6,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750514995961,0.82504,2423.7,2423.6,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750514996362,4.05629,2424.1,2423.6,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750514996554,0.82505,2423.7,2423.5,8.49168]
["bitfinex-derivatives","ETHF0:USTF0",1750514996956,0.82507,2423.6,2423.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750514997559,0.8251,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515000466,0.82517,2423.3,2423.2,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1750515000969,0.8253,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515001659,27.99996,2423.3,2422.8,4.03312]
["bitfinex-derivatives","ETHF0:USTF0",1750515001858,0.82528,2423.0,2422.8,4.03311]
["bitfinex-derivatives","ETHF0:USTF0",1750515002057,0.82528,2423.0,2422.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750515002260,0.82526,2423.1,2422.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750515002464,1.309,2423.4,2423.1,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750515002655,0.82524,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750515003259,0.82527,2423.0,2422.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750515005473,0.82527,2423.0,2422.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1750515005673,0.82527,2423.0,2422.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750515010771,0.82527,2423.0,2422.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1750515011071,0.82527,2423.0,2422.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750515012461,0.82526,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750515013072,0.82525,2423.1,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750515013272,34.18,2423.4,2422.9,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1750515013469,0.82524,2423.1,2423.0,1.50815]
["bitfinex-derivatives","ETHF0:USTF0",1750515013870,0.82522,2423.2,2423.1,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750515014269,1.309,2423.4,2423.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750515014476,0.82516,2423.4,2423.3,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750515014675,0.82512,2423.5,2423.4,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750515015577,1.3124,2423.7,2423.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1750515015779,0.8252,2423.2,2423.1,12.36052]
["bitfinex-derivatives","ETHF0:USTF0",1750515017475,0.82519,2423.3,2423.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750515018269,0.8252,2423.2,2423.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1750515018472,0.82524,2423.1,2423.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750515018673,0.82527,2423.0,2422.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750515019975,0.82527,2423.0,2422.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1750515020171,0.6766,2423.2,2422.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1750515020370,0.82527,2423.0,2422.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1750515021183,0.82526,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750515022474,0.82521,2423.2,2423.1,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750515022781,0.82518,2423.3,2423.2,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750515022980,0.6766,2423.5,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515023182,0.6766,2423.5,2423.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750515023183,1.50173,2423.5,2423.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750515023374,0.82513,2423.5,2423.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750515024877,0.6668,2423.7,2423.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750515025078,0.82508,2423.6,2423.5,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750515026177,0.6668,2423.7,2423.4,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1750515026380,3.2078,2424.1,2423.5,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1750515026584,0.82496,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515026779,0.82496,2423.9,2423.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1750515026971,0.825,2423.8,2423.7,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1750515027182,0.825,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515028782,0.8251,2423.5,2423.4,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1750515028984,0.8251,2423.5,2423.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750515029179,2.7666,2423.7,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515029382,0.8252,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515031289,0.8253,2422.9,2422.8,10.1478]
["bitfinex-derivatives","ETHF0:USTF0",1750515031987,0.8253,2422.9,2422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515036588,0.82551,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515036788,0.82561,2422.0,2421.9,10.8425]
["bitfinex-derivatives","ETHF0:USTF0",1750515036986,0.82561,2422.0,2421.9,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750515037291,0.82571,2421.7,2421.6,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1750515037593,0.82571,2421.7,2421.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750515037986,0.82571,2421.7,2421.6,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1750515038386,0.82571,2421.7,2421.6,9.0572]
["bitfinex-derivatives","ETHF0:USTF0",1750515040698,0.82571,2421.7,2421.6,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750515041499,0.82575,2421.6,2421.5,3.9025]
["bitfinex-derivatives","ETHF0:USTF0",1750515042003,0.82585,2421.3,2421.2,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1750515042203,0.82585,2421.3,2421.2,8.2606]
["bitfinex-derivatives","ETHF0:USTF0",1750515044804,0.82595,2421.0,2420.9,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750515045103,4.03375,2421.0,2420.9,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750515045303,0.82602,2420.8,2420.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750515045493,0.82602,2420.8,2420.7,54.474]
["bitfinex-derivatives","ETHF0:USTF0",1750515046000,0.82609,2420.6,2420.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750515046199,0.6916,2420.9,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750515046402,3.2078,2421.0,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515046698,0.82603,2420.8,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750515046901,0.82603,2420.8,2420.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750515047401,0.82602,2420.8,2420.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1750515047602,0.82601,2420.9,2420.7,2.21454]
["bitfinex-derivatives","ETHF0:USTF0",1750515047900,0.82601,2420.9,2420.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750515049300,0.82601,2420.9,2420.8,2.14212]
["bitfinex-derivatives","ETHF0:USTF0",1750515049505,8.98858,2421.4,2420.8,2.14212]
["bitfinex-derivatives","ETHF0:USTF0",1750515049506,3.2078,2421.6,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750515049699,4.03356,2421.6,2421.5,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750515050006,0.82581,2421.4,2421.3,5.17827034]
["bitfinex-derivatives","ETHF0:USTF0",1750515050193,0.82581,2421.4,2421.3,12.10327034]
["bitfinex-derivatives","ETHF0:USTF0",1750515050397,0.82581,2421.4,2421.3,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750515051500,0.82585,2421.3,2421.2,26.5922]
["bitfinex-derivatives","ETHF0:USTF0",1750515051804,0.82585,2421.3,2421.2,33.5172]
["bitfinex-derivatives","ETHF0:USTF0",1750515052004,0.82585,2421.3,2421.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750515052208,0.82592,2421.1,2421.0,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750515052705,0.82599,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515052908,0.82602,2420.8,2420.7,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750515053304,0.82609,2420.6,2420.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1750515053506,0.82609,2420.6,2420.5,7.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750515055108,2.06487,2421.1,2420.5,7.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750515055413,0.82609,2420.6,2420.5,7.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750515055603,2.06487,2421.1,2420.5,7.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750515055604,0.82607,2420.7,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750515056005,0.82607,2420.7,2420.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750515056396,0.82607,2420.7,2420.5,8.45731]
["bitfinex-derivatives","ETHF0:USTF0",1750515056597,0.82609,2420.6,2420.5,7.6312]
["bitfinex-derivatives","ETHF0:USTF0",1750515056903,0.82609,2420.6,2420.5,33.5322]
["bitfinex-derivatives","ETHF0:USTF0",1750515057205,0.82609,2420.6,2420.5,7.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750515057708,0.82609,2420.6,2420.5,33.5322]
["bitfinex-derivatives","ETHF0:USTF0",1750515059411,0.82609,2420.6,2420.5,34.35832]
["bitfinex-derivatives","ETHF0:USTF0",1750515060314,2.0648,2421.1,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750515060612,3.2078,2421.3,2420.9,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750515060810,4.03368,2421.3,2421.0,38.00427034]
["bitfinex-derivatives","ETHF0:USTF0",1750515061016,0.82574,2421.7,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515061212,0.82575,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515061412,0.82575,2421.6,2421.5,10.7921]
["bitfinex-derivatives","ETHF0:USTF0",1750515061608,0.82574,2421.7,2421.5,11.61788]
["bitfinex-derivatives","ETHF0:USTF0",1750515061807,0.82574,2421.7,2421.6,25.899]
["bitfinex-derivatives","ETHF0:USTF0",1750515062619,0.82578,2421.5,2421.4,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750515063410,0.82578,2421.5,2421.4,7.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750515063718,0.82578,2421.5,2421.4,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750515063910,0.82578,2421.5,2421.4,7.75282]
["bitfinex-derivatives","ETHF0:USTF0",1750515064520,0.82578,2421.5,2421.4,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750515065012,5.27217,2421.6,2421.1,51.4575]
["bitfinex-derivatives","ETHF0:USTF0",1750515065223,0.82581,2421.4,2421.3,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750515066111,0.82588,2421.2,2421.1,51.4575]
["bitfinex-derivatives","ETHF0:USTF0",1750515066311,0.82588,2421.2,2421.1,84.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750515066919,0.82588,2421.2,2421.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750515066920,0.82592,2421.1,2421.0,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750515068115,0.82605,2420.7,2420.6,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1750515068414,0.82605,2420.7,2420.6,36.7316]
["bitfinex-derivatives","ETHF0:USTF0",1750515068608,0.82605,2420.7,2420.6,10.8396]
["bitfinex-derivatives","ETHF0:USTF0",1750515069715,0.82605,2420.8,2420.6,10.8396]
["bitfinex-derivatives","ETHF0:USTF0",1750515069917,5.94266,2421.3,2420.7,2.14895]
["bitfinex-derivatives","ETHF0:USTF0",1750515069918,0.826,2420.9,2420.7,2.14895]
["bitfinex-derivatives","ETHF0:USTF0",1750515070113,0.826,2420.9,2420.8,27.2149]
["bitfinex-derivatives","ETHF0:USTF0",1750515071215,0.826,2420.9,2420.8,25.892]
["bitfinex-derivatives","ETHF0:USTF0",1750515071411,0.82605,2420.7,2420.6,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1750515071617,0.82605,2420.7,2420.6,36.7316]
["bitfinex-derivatives","ETHF0:USTF0",1750515073013,0.82605,2420.7,2420.6,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1750515073214,0.82605,2420.7,2420.6,36.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750515073714,2.06483,2421.1,2420.6,37.54069]
["bitfinex-derivatives","ETHF0:USTF0",1750515073925,0.82605,2420.7,2420.6,38.095]
["bitfinex-derivatives","ETHF0:USTF0",1750515074923,0.82605,2420.7,2420.6,38.92109]
["bitfinex-derivatives","ETHF0:USTF0",1750515075424,0.82605,2420.7,2420.6,38.095]
["bitfinex-derivatives","ETHF0:USTF0",1750515075715,0.82605,2420.7,2420.6,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1750515075922,0.82605,2420.7,2420.6,32.798]
["bitfinex-derivatives","ETHF0:USTF0",1750515076323,0.82612,2420.5,2420.4,1.46974]
["bitfinex-derivatives","ETHF0:USTF0",1750515076522,0.82612,2420.5,2420.4,35.65514]
["bitfinex-derivatives","ETHF0:USTF0",1750515076719,0.82612,2420.5,2420.4,34.829]
["bitfinex-derivatives","ETHF0:USTF0",1750515076925,0.82612,2420.5,2420.4,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750515077122,0.82612,2420.5,2420.4,33.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750515077327,0.82612,2420.5,2420.4,32.798]
["bitfinex-derivatives","ETHF0:USTF0",1750515077526,0.82616,2420.4,2420.3,50.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750515077825,0.82616,2420.4,2420.3,83.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750515078030,0.82616,2420.4,2420.3,83.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750515078217,0.82616,2420.4,2420.3,50.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750515078419,0.82616,2420.4,2420.3,83.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750515078726,0.82616,2420.4,2420.3,50.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750515078913,0.82616,2420.4,2420.3,83.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750515079118,0.82616,2420.4,2420.3,57.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750515079426,0.82616,2420.4,2420.3,83.5848]
["bitfinex-derivatives","ETHF0:USTF0",1750515080328,0.82616,2420.4,2420.3,50.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750515080531,0.82616,2420.4,2420.3,83.5838]
["bitfinex-derivatives","ETHF0:USTF0",1750515080820,0.82616,2420.4,2420.3,57.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750515081329,0.82616,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515083123,0.82629,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515083429,0.82629,2420.0,2419.9,10.1188]
["bitfinex-derivatives","ETHF0:USTF0",1750515084124,3.2078,2420.4,2419.9,10.1188]
["bitfinex-derivatives","ETHF0:USTF0",1750515084323,2.06517,2420.7,2419.9,10.1188]
["bitfinex-derivatives","ETHF0:USTF0",1750515084324,5.1675,2420.7,2420.0,26.5366]
["bitfinex-derivatives","ETHF0:USTF0",1750515084526,0.8261,2420.6,2420.3,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750515084832,0.82612,2420.5,2420.4,32.795]
["bitfinex-derivatives","ETHF0:USTF0",1750515085132,0.82615,2420.5,2420.3,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750515085333,0.82611,2420.6,2420.4,25.884]
["bitfinex-derivatives","ETHF0:USTF0",1750515085532,0.7028,2420.8,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750515085726,0.7028,2420.8,2420.4,27.302]
["bitfinex-derivatives","ETHF0:USTF0",1750515086028,0.82601,2420.9,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750515086230,0.82605,2420.7,2420.6,26.5921]
["bitfinex-derivatives","ETHF0:USTF0",1750515086430,0.82605,2420.7,2420.6,25.886]
["bitfinex-derivatives","ETHF0:USTF0",1750515086622,0.82609,2420.6,2420.5,26.5376]
["bitfinex-derivatives","ETHF0:USTF0",1750515086818,0.82609,2420.6,2420.5,33.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750515087025,0.82609,2420.6,2420.5,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750515087317,0.82609,2420.6,2420.5,33.4486]
["bitfinex-derivatives","ETHF0:USTF0",1750515087516,2.06503,2420.9,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515087721,4.5105,2420.8,2420.2,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750515087932,0.82614,2420.5,2420.4,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750515088228,0.82616,2420.4,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750515088628,0.82614,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750515088830,0.82616,2420.4,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750515089024,0.82619,2420.3,2420.2,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750515089226,3.2078,2420.5,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750515089531,0.82619,2420.3,2420.2,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750515089732,0.82622,2420.2,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750515090439,0.82626,2420.1,2420.0,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750515090622,2.20356,2420.1,2420.0,7.73829]
["bitfinex-derivatives","ETHF0:USTF0",1750515091127,2.20356,2420.1,2420.0,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750515091835,0.82636,2419.8,2419.7,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750515092038,0.82636,2419.8,2419.7,10.1198]
["bitfinex-derivatives","ETHF0:USTF0",1750515092736,0.82636,2419.8,2419.7,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750515092737,4.03416,2419.8,2419.7,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750515093138,1.52266,2419.8,2419.7,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750515093435,0.82646,2419.5,2419.4,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750515094237,0.82651,2419.4,2419.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750515094430,0.82649,2419.5,2419.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750515095540,1.3322,2419.7,2419.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750515095731,0.82645,2419.6,2419.4,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750515095933,0.82628,2420.1,2419.5,29.0898]
["bitfinex-derivatives","ETHF0:USTF0",1750515096134,0.82628,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750515096439,0.82628,2420.1,2420.0,7.73929]
["bitfinex-derivatives","ETHF0:USTF0",1750515096632,0.82628,2420.1,2420.0,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750515098240,0.82628,2420.1,2420.0,7.73929]
["bitfinex-derivatives","ETHF0:USTF0",1750515098435,0.82625,2420.2,2420.0,7.73929]
["bitfinex-derivatives","ETHF0:USTF0",1750515098640,0.82625,2420.2,2420.0,9.02589]
["bitfinex-derivatives","ETHF0:USTF0",1750515098832,0.82625,2420.2,2420.1,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750515099033,0.82622,2420.3,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515099340,5.2734,2420.8,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515099341,0.82617,2420.4,2420.3,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750515099540,5.2734,2420.8,2420.1,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1750515099741,1.3994,2420.6,2420.2,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750515099943,0.82619,2420.3,2420.2,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750515100342,0.82618,2420.4,2420.2,7.73922]
["bitfinex-derivatives","ETHF0:USTF0",1750515100541,0.82618,2420.4,2420.3,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750515100842,0.6456,2420.7,2420.2,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750515101041,0.7072,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750515101343,0.7072,2420.8,2420.4,8.38607034]
["bitfinex-derivatives","ETHF0:USTF0",1750515101344,0.82605,2420.7,2420.6,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750515101546,0.82612,2420.6,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750515101744,0.82612,2420.6,2420.5,7.73912]
["bitfinex-derivatives","ETHF0:USTF0",1750515102039,0.82612,2420.6,2420.5,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750515102630,0.82612,2420.6,2420.5,7.73912]
["bitfinex-derivatives","ETHF0:USTF0",1750515103237,0.82612,2420.6,2420.5,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750515104056,0.82612,2420.6,2420.5,7.73912]
["bitfinex-derivatives","ETHF0:USTF0",1750515104349,0.82612,2420.6,2420.5,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750515104550,0.82612,2420.6,2420.5,7.72512]
["bitfinex-derivatives","ETHF0:USTF0",1750515104751,0.82612,2420.6,2420.5,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750515105554,0.82608,2420.7,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750515105756,0.82608,2420.7,2420.5,7.7251]
["bitfinex-derivatives","ETHF0:USTF0",1750515106156,0.82609,2420.6,2420.5,7.7251]
["bitfinex-derivatives","ETHF0:USTF0",1750515106456,0.82609,2420.6,2420.5,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750515106850,0.82609,2420.6,2420.5,7.72512]
["bitfinex-derivatives","ETHF0:USTF0",1750515107059,0.82608,2420.7,2420.5,7.72512]
["bitfinex-derivatives","ETHF0:USTF0",1750515107248,0.82605,2420.8,2420.5,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1750515107454,0.82605,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750515107757,0.82605,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750515107955,0.82605,2420.7,2420.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750515109051,0.82609,2420.6,2420.5,7.5446]
["bitfinex-derivatives","ETHF0:USTF0",1750515109252,0.82609,2420.6,2420.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750515109456,2.06523,2420.6,2420.1,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1750515109646,0.82621,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750515109847,0.82613,2420.5,2420.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750515110056,0.82616,2420.4,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750515110255,0.82616,2420.4,2420.2,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750515110556,0.82605,2420.8,2420.3,2.06548]
["bitfinex-derivatives","ETHF0:USTF0",1750515110757,3.2078,2420.9,2420.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750515111259,0.82596,2421.0,2420.9,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750515111451,0.82594,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750515111652,4.0337,2421.2,2421.1,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750515111960,0.82592,2421.1,2421.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750515112154,0.82592,2421.1,2421.0,2.89065]
["bitfinex-derivatives","ETHF0:USTF0",1750515112958,0.82592,2421.1,2421.0,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1750515113348,0.8259,2421.2,2421.0,2.89065]
["bitfinex-derivatives","ETHF0:USTF0",1750515113556,0.8259,2421.2,2421.0,6.09843]
["bitfinex-derivatives","ETHF0:USTF0",1750515113856,0.82592,2421.1,2421.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1750515114255,0.82592,2421.1,2421.0,6.09845]
["bitfinex-derivatives","ETHF0:USTF0",1750515114454,5.9262,2421.5,2421.0,6.09845]
["bitfinex-derivatives","ETHF0:USTF0",1750515114658,0.82592,2421.1,2421.0,6.09845]
["bitfinex-derivatives","ETHF0:USTF0",1750515114862,0.82592,2421.1,2421.0,12.99645]
["bitfinex-derivatives","ETHF0:USTF0",1750515115060,0.82591,2421.2,2421.0,12.99645]
["bitfinex-derivatives","ETHF0:USTF0",1750515115256,0.82591,2421.2,2421.1,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750515115765,0.82591,2421.2,2421.0,12.99643]
["bitfinex-derivatives","ETHF0:USTF0",1750515116053,0.82591,2421.2,2421.1,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750515116756,5.9262,2421.5,2421.0,12.1705]
["bitfinex-derivatives","ETHF0:USTF0",1750515116962,3.2078,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750515117556,0.82576,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750515117751,0.82573,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750515118654,0.8257,2421.8,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750515118856,0.82571,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750515119368,0.82578,2421.5,2421.4,6.897]
["bitfinex-derivatives","ETHF0:USTF0",1750515120366,0.82578,2421.5,2421.4,7.72281]
["bitfinex-derivatives","ETHF0:USTF0",1750515120665,0.82592,2421.1,2421.0,10.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750515121359,0.6658,2421.4,2421.0,10.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750515121570,0.8258,2421.5,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750515121761,0.82578,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750515122261,0.82582,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750515124170,0.82582,2421.4,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750515124471,0.82585,2421.3,2421.2,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750515125269,0.82585,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750515125470,0.82588,2421.2,2421.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1750515125669,0.82588,2421.2,2421.1,8.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750515126166,0.82588,2421.2,2421.1,7.7219]
["bitfinex-derivatives","ETHF0:USTF0",1750515126869,0.82587,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750515127467,0.82583,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750515127970,0.82586,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750515128770,0.82584,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750515128969,0.82586,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750515129767,1.3872,2421.5,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750515129768,0.82584,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750515130073,0.82586,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750515130458,0.8259,2421.2,2421.1,7.72189]
["bitfinex-derivatives","ETHF0:USTF0",1750515130664,0.82587,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750515132771,1.3872,2421.5,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750515133078,0.82578,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750515133370,0.8258,2421.5,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750515134168,3.2078,2421.6,2421.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750515134463,3.2078,2421.6,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515134464,0.82598,2421.0,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750515135065,0.82599,2420.9,2420.8,8.37938]
["bitfinex-derivatives","ETHF0:USTF0",1750515135270,0.82599,2420.9,2420.8,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1750515135765,2.24343,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750515136566,1.3224,2421.2,2421.1,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750515136761,0.82583,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750515137265,3.2078,2421.7,2421.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750515138775,0.82563,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750515139174,0.82566,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750515139478,0.82558,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750515139768,3.59686,2422.2,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750515139967,3.59686,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750515139968,1.3653,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750515140169,2.19084,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750515140576,1.3653,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750515140871,2.19084,2422.2,2422.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750515141272,0.82558,2422.1,2421.9,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1750515141579,3.2078,2422.1,2421.8,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750515141789,3.2078,2422.1,2421.7,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750515141790,1.318,2422.0,2421.7,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750515142075,4.03348,2421.8,2421.7,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750515142279,0.82568,2421.8,2421.7,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750515144372,3.2078,2421.9,2421.3,7.5703]
["bitfinex-derivatives","ETHF0:USTF0",1750515144573,0.82581,2421.4,2421.3,8.39614]
["bitfinex-derivatives","ETHF0:USTF0",1750515144976,0.8258,2421.5,2421.3,8.39614]
["bitfinex-derivatives","ETHF0:USTF0",1750515145279,1.51536,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750515145479,1.47532,2421.7,2421.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750515146477,0.82578,2421.5,2421.3,10.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750515146682,0.82578,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750515147381,0.82577,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750515148084,0.82577,2421.6,2421.5,7.70578]
["bitfinex-derivatives","ETHF0:USTF0",1750515149984,1.47534,2421.7,2421.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750515150174,3.8974,2421.9,2421.5,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1750515150380,1.51526,2421.9,2421.8,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750515150577,0.82568,2421.8,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750515151385,0.82568,2421.8,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750515151386,0.82578,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750515152698,0.82581,2421.4,2421.3,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750515152871,0.82581,2421.4,2421.3,10.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750515153078,0.82581,2421.4,2421.3,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750515153590,0.82581,2421.4,2421.3,4.72395]
["bitfinex-derivatives","ETHF0:USTF0",1750515154186,0.82581,2421.4,2421.3,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1750515154391,0.82581,2421.4,2421.3,4.72395]
["bitfinex-derivatives","ETHF0:USTF0",1750515154589,0.8258,2421.5,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750515154782,0.82581,2421.4,2421.3,4.72393]
["bitfinex-derivatives","ETHF0:USTF0",1750515155088,0.82581,2421.4,2421.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750515155486,0.82581,2421.4,2421.3,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1750515155693,0.82581,2421.4,2421.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750515156189,4.03361,2421.4,2421.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750515157785,4.03361,2421.4,2421.3,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1750515158183,4.03361,2421.4,2421.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750515158380,0.82581,2421.4,2421.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750515161294,0.82581,2421.4,2421.3,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1750515161686,0.82581,2421.4,2421.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750515163696,0.82581,2421.4,2421.3,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1750515165600,0.82581,2421.4,2421.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750515166600,0.82581,2421.4,2421.3,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1750515167199,0.82581,2421.4,2421.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750515167793,0.82581,2421.4,2421.3,1.51615]
["bitfinex-derivatives","ETHF0:USTF0",1750515168408,1.47418,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750515168699,0.8258,2421.5,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750515169697,0.6484,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750515169698,1.47417,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750515169895,0.8258,2421.5,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750515170207,3.2078,2421.8,2421.3,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1750515170398,3.2078,2421.8,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750515170399,0.82574,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750515170599,0.6896,2421.9,2421.5,10.0708]
["bitfinex-derivatives","ETHF0:USTF0",1750515170797,4.0334,2422.1,2422.0,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750515171001,0.82556,2422.2,2422.1,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750515171202,4.6028,2422.4,2421.9,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750515171509,3.2078,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750515171805,3.2078,2422.4,2422.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750515172202,3.2078,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750515172402,4.0333,2422.4,2422.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750515172600,0.8255,2422.4,2422.3,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750515173509,0.8255,2422.4,2422.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750515173902,0.82554,2422.2,2422.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750515174302,0.82554,2422.2,2422.1,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750515175002,0.82554,2422.2,2422.1,7.68858]
["bitfinex-derivatives","ETHF0:USTF0",1750515175409,0.82553,2422.3,2422.1,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750515175708,0.82571,2421.7,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750515175900,0.82575,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515176201,0.82581,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750515176396,0.82581,2421.4,2421.2,8.35926]
["bitfinex-derivatives","ETHF0:USTF0",1750515176810,3.4142,2421.8,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750515176811,1.35,2421.8,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750515177004,0.8258,2421.5,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750515177306,0.8258,2421.5,2421.3,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750515177708,0.8258,2421.5,2421.4,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750515177911,0.82582,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750515179311,0.82573,2421.7,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750515179808,0.82573,2421.7,2421.6,7.68773]
["bitfinex-derivatives","ETHF0:USTF0",1750515180309,0.82573,2421.7,2421.6,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750515180511,0.82573,2421.7,2421.6,7.68775]
["bitfinex-derivatives","ETHF0:USTF0",1750515180904,0.82573,2421.7,2421.6,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750515181412,0.82573,2421.7,2421.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750515181607,0.82573,2421.7,2421.6,7.68775]
["bitfinex-derivatives","ETHF0:USTF0",1750515181808,0.8257,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750515182105,0.82566,2421.9,2421.7,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1750515182308,0.82568,2421.8,2421.7,4.03349]
["bitfinex-derivatives","ETHF0:USTF0",1750515182912,0.82571,2421.7,2421.6,7.68772]
["bitfinex-derivatives","ETHF0:USTF0",1750515183109,4.157,2422.1,2421.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750515183110,3.2078,2421.9,2421.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750515183406,0.82584,2421.4,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750515183708,0.82585,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750515184409,0.82588,2421.2,2421.1,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1750515184605,0.82588,2421.2,2421.1,4.73032]
["bitfinex-derivatives","ETHF0:USTF0",1750515186011,0.82587,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750515186306,0.82587,2421.3,2421.1,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1750515186307,2.06454,2421.4,2420.8,50.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750515186503,0.82599,2420.9,2420.8,50.7798]
["bitfinex-derivatives","ETHF0:USTF0",1750515186701,0.82599,2420.9,2420.8,57.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750515187111,0.82599,2420.9,2420.8,10.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750515187317,0.82599,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515187612,0.82605,2420.7,2420.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750515188510,0.82605,2420.7,2420.6,7.68909]
["bitfinex-derivatives","ETHF0:USTF0",1750515188912,0.82604,2420.8,2420.6,7.68909]
["bitfinex-derivatives","ETHF0:USTF0",1750515189114,2.81237,2421.0,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750515189313,0.82599,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750515189714,0.82602,2420.8,2420.7,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1750515189915,0.82601,2420.9,2420.7,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1750515190108,0.82601,2420.9,2420.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750515190303,2.81236,2421.0,2420.9,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750515190507,0.82599,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750515191012,0.82599,2420.9,2420.7,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1750515191217,0.82599,2420.9,2420.8,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750515192414,0.82602,2420.8,2420.7,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1750515192614,2.81237,2421.0,2420.9,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750515193315,0.82599,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750515193916,3.3963,2420.9,2420.6,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750515194114,1.3313,2420.9,2420.6,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1750515194310,3.2078,2421.6,2420.8,5.27286]
["bitfinex-derivatives","ETHF0:USTF0",1750515194513,1.3271,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750515194716,1.3313,2421.8,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750515194916,0.82577,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750515195112,0.82571,2421.7,2421.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750515195316,0.82574,2421.7,2421.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750515195824,1.3271,2421.8,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750515195825,0.82578,2421.5,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750515196013,1.3271,2421.8,2421.4,7.67079]
["bitfinex-derivatives","ETHF0:USTF0",1750515196213,1.3313,2421.7,2421.4,7.67079]
["bitfinex-derivatives","ETHF0:USTF0",1750515196415,0.82577,2421.6,2421.4,7.67079]
["bitfinex-derivatives","ETHF0:USTF0",1750515196614,0.82578,2421.5,2421.4,7.67079]
["bitfinex-derivatives","ETHF0:USTF0",1750515197020,0.82577,2421.6,2421.4,10.87859]
["bitfinex-derivatives","ETHF0:USTF0",1750515197223,0.82577,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750515197620,0.82577,2421.6,2421.4,10.87858]
["bitfinex-derivatives","ETHF0:USTF0",1750515197822,0.82577,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750515199021,0.82573,2421.7,2421.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750515199223,5.27172,2422.2,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750515199423,0.8257,2421.8,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750515199612,0.8257,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750515200013,0.8257,2421.8,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750515201524,0.82571,2421.7,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750515201716,0.82571,2421.7,2421.5,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1750515201717,0.82575,2421.6,2421.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750515201916,0.82577,2421.6,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750515202120,0.82578,2421.5,2421.4,4.03359]
["bitfinex-derivatives","ETHF0:USTF0",1750515203227,0.82578,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515204631,0.82581,2421.4,2421.3,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1750515204825,2.06429,2421.7,2421.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1750515204826,0.82585,2421.3,2421.2,7.5159]
["bitfinex-derivatives","ETHF0:USTF0",1750515206121,0.82585,2421.3,2421.2,8.34178]
["bitfinex-derivatives","ETHF0:USTF0",1750515206323,0.8258,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750515206626,0.8258,2421.5,2421.4,4.03359]
["bitfinex-derivatives","ETHF0:USTF0",1750515206627,0.82578,2421.5,2421.4,4.03359]
["bitfinex-derivatives","ETHF0:USTF0",1750515207231,0.82581,2421.4,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750515207818,0.82585,2421.3,2421.2,8.34177]
["bitfinex-derivatives","ETHF0:USTF0",1750515208525,0.82585,2421.3,2421.2,1.49777]
["bitfinex-derivatives","ETHF0:USTF0",1750515208831,0.82585,2421.3,2421.2,8.34177]
["bitfinex-derivatives","ETHF0:USTF0",1750515210331,0.82584,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750515210534,0.82581,2421.5,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750515211531,0.82581,2421.5,2421.4,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750515211730,0.82581,2421.5,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750515211931,0.6601,2421.6,2421.2,8.9311]
["bitfinex-derivatives","ETHF0:USTF0",1750515212437,0.82585,2421.3,2421.2,8.34177]
["bitfinex-derivatives","ETHF0:USTF0",1750515213229,0.82583,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750515213835,0.82585,2421.3,2421.2,8.34176]
["bitfinex-derivatives","ETHF0:USTF0",1750515214228,0.82585,2421.3,2421.2,9.70926]
["bitfinex-derivatives","ETHF0:USTF0",1750515215540,0.82584,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750515217839,0.6601,2421.6,2421.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750515218137,0.82578,2421.5,2421.4,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1750515218535,0.6884,2422.0,2421.4,5.27229]
["bitfinex-derivatives","ETHF0:USTF0",1750515218736,0.82543,2422.6,2422.0,2.06403]
["bitfinex-derivatives","ETHF0:USTF0",1750515218946,1.3715,2422.9,2422.5,3.41597466]
["bitfinex-derivatives","ETHF0:USTF0",1750515219146,0.82539,2422.7,2422.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750515219444,1.3715,2422.9,2422.8,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750515219941,2.1968,2422.9,2422.8,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750515220146,0.6831,2422.9,2422.8,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750515220441,1.5084,2422.9,2422.8,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750515221042,1.5084,2422.9,2422.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750515221043,3.2078,2423.0,2422.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750515221235,3.2078,2423.0,2422.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750515221540,3.2078,2423.0,2422.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750515221930,0.8253,2422.9,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750515222143,3.2078,2423.0,2422.8,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750515222642,3.2078,2423.0,2422.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1750515222643,0.82535,2422.8,2422.6,2.88177]
["bitfinex-derivatives","ETHF0:USTF0",1750515222842,0.82535,2422.8,2422.7,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750515223042,0.82532,2422.9,2422.7,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750515223740,0.82541,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515223946,1.3012,2422.8,2422.4,10.0508]
["bitfinex-derivatives","ETHF0:USTF0",1750515224130,0.82535,2422.8,2422.4,10.0508]
["bitfinex-derivatives","ETHF0:USTF0",1750515224441,0.82535,2422.8,2422.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750515226142,0.82535,2422.8,2422.7,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750515226344,0.82535,2422.8,2422.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750515226345,0.82535,2422.8,2422.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750515226539,0.82535,2422.8,2422.7,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750515226740,0.82537,2422.7,2422.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750515226936,2.06313,2423.1,2422.4,10.87625]
["bitfinex-derivatives","ETHF0:USTF0",1750515227244,0.82544,2422.6,2422.5,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750515227751,2.06335,2422.8,2422.2,1.48291]
["bitfinex-derivatives","ETHF0:USTF0",1750515227953,0.82564,2421.9,2421.8,0.33458175]
["bitfinex-derivatives","ETHF0:USTF0",1750515228161,0.82563,2422.0,2421.8,0.33458175]
["bitfinex-derivatives","ETHF0:USTF0",1750515228356,0.6611,2422.2,2421.8,0.33458175]
["bitfinex-derivatives","ETHF0:USTF0",1750515228653,0.82558,2422.1,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750515229057,0.82561,2422.0,2421.8,1.52496]
["bitfinex-derivatives","ETHF0:USTF0",1750515229359,0.82564,2421.9,2421.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750515229860,0.82568,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515230057,0.82568,2421.8,2421.7,10.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750515230359,0.82568,2421.8,2421.7,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750515230858,0.82568,2421.8,2421.7,7.65271]
["bitfinex-derivatives","ETHF0:USTF0",1750515233468,0.82566,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750515233661,0.82566,2421.9,2421.7,10.86048]
["bitfinex-derivatives","ETHF0:USTF0",1750515234262,0.82566,2421.9,2421.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750515234564,0.82566,2421.9,2421.7,10.86049]
["bitfinex-derivatives","ETHF0:USTF0",1750515235059,0.82566,2421.9,2421.7,10.86048]
["bitfinex-derivatives","ETHF0:USTF0",1750515235455,0.82568,2421.8,2421.7,10.86048]
["bitfinex-derivatives","ETHF0:USTF0",1750515236362,0.82568,2421.8,2421.7,10.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750515238164,0.82568,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515238362,0.82578,2421.5,2421.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750515238661,0.82578,2421.5,2421.4,7.4824]
["bitfinex-derivatives","ETHF0:USTF0",1750515239062,0.82578,2421.5,2421.4,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750515240259,2.93298,2421.5,2421.4,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750515240860,3.2078,2421.7,2421.5,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750515241066,0.82578,2421.5,2421.4,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750515241360,0.82578,2421.5,2421.1,52.73675349]
["bitfinex-derivatives","ETHF0:USTF0",1750515241361,0.82588,2421.2,2421.1,47.562]
["bitfinex-derivatives","ETHF0:USTF0",1750515241567,0.82591,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515241858,0.82602,2420.8,2420.7,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750515242266,0.82605,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515244166,5.27242,2421.4,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515244366,0.82602,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515244863,2.06486,2421.1,2420.4,51.4563]
["bitfinex-derivatives","ETHF0:USTF0",1750515244864,0.82612,2420.5,2420.4,51.4563]
["bitfinex-derivatives","ETHF0:USTF0",1750515245058,0.6692,2421.0,2420.4,58.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750515245259,0.82607,2420.7,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750515245453,0.82608,2420.6,2420.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750515245658,0.82611,2420.5,2420.4,58.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750515246367,0.82611,2420.5,2420.4,59.11045]
["bitfinex-derivatives","ETHF0:USTF0",1750515247162,0.8261,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750515247358,0.82608,2420.6,2420.5,2.20291]
["bitfinex-derivatives","ETHF0:USTF0",1750515247564,0.82611,2420.5,2420.4,58.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750515248165,0.82611,2420.5,2420.4,59.11045]
["bitfinex-derivatives","ETHF0:USTF0",1750515248359,0.82611,2420.5,2420.4,58.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750515248561,0.82611,2420.5,2420.4,57.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750515248764,0.82611,2420.5,2420.4,58.11045]
["bitfinex-derivatives","ETHF0:USTF0",1750515249067,0.6506,2420.8,2420.4,57.2843]
["bitfinex-derivatives","ETHF0:USTF0",1750515249272,0.82607,2420.7,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750515249660,0.6506,2420.8,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750515249967,3.2078,2421.4,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515250171,0.82585,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750515250466,0.82584,2421.3,2421.2,7.65587]
["bitfinex-derivatives","ETHF0:USTF0",1750515250964,0.82591,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515251166,0.82598,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750515251360,0.82601,2420.8,2420.7,7.65603]
["bitfinex-derivatives","ETHF0:USTF0",1750515251864,0.82599,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750515252170,0.82596,2421.0,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750515252767,0.82598,2420.9,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750515252965,0.82596,2421.0,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750515253266,0.82593,2421.1,2421.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750515253468,0.82593,2421.1,2421.0,4.03373]
["bitfinex-derivatives","ETHF0:USTF0",1750515254069,0.82593,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515254470,0.82598,2421.0,2420.8,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1750515254664,1.9781,2421.3,2420.7,10.86383]
["bitfinex-derivatives","ETHF0:USTF0",1750515254866,0.82601,2420.8,2420.7,10.86383]
["bitfinex-derivatives","ETHF0:USTF0",1750515255168,0.82604,2420.7,2420.6,7.65607]
["bitfinex-derivatives","ETHF0:USTF0",1750515255765,0.82604,2420.7,2420.6,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750515258367,3.8998,2420.8,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515258568,0.82611,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515259569,0.82611,2420.5,2420.4,4.03395]
["bitfinex-derivatives","ETHF0:USTF0",1750515259767,3.8815,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515259973,0.82605,2420.7,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750515260167,0.82605,2420.7,2420.6,7.64406]
["bitfinex-derivatives","ETHF0:USTF0",1750515260369,0.82605,2420.7,2420.6,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750515260769,0.82605,2420.7,2420.6,7.64408]
["bitfinex-derivatives","ETHF0:USTF0",1750515261373,0.82605,2420.7,2420.6,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750515261566,0.82608,2420.6,2420.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750515262464,5.95406,2421.2,2420.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750515262661,0.82602,2420.8,2420.7,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1750515262872,6.64316,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515262873,5.9565,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515263069,0.82599,2420.9,2420.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750515263268,0.82599,2420.9,2420.8,1.53831]
["bitfinex-derivatives","ETHF0:USTF0",1750515264369,0.82608,2420.6,2420.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1750515264565,0.82608,2420.6,2420.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750515264771,0.82608,2420.6,2420.5,1.52202]
["bitfinex-derivatives","ETHF0:USTF0",1750515265465,0.82604,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750515265668,0.82607,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750515266969,5.896,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515267174,0.82605,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750515268969,0.826,2420.9,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750515269676,0.82597,2421.0,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750515270871,4.5784,2421.2,2420.7,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1750515271172,0.82585,2421.3,2420.9,5.27272]
["bitfinex-derivatives","ETHF0:USTF0",1750515271477,0.8259,2421.2,2421.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750515271677,0.8259,2421.2,2421.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1750515272364,0.8259,2421.2,2421.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1750515272572,0.82598,2420.9,2420.8,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750515272872,0.82605,2420.7,2420.6,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1750515273072,0.82605,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515274275,0.82615,2420.4,2420.3,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750515274577,0.82615,2420.4,2420.3,7.64418]
["bitfinex-derivatives","ETHF0:USTF0",1750515275176,0.6832,2420.6,2420.3,7.64418]
["bitfinex-derivatives","ETHF0:USTF0",1750515275378,0.82615,2420.4,2420.3,7.64418]
["bitfinex-derivatives","ETHF0:USTF0",1750515276577,0.82614,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750515276781,0.82606,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750515277080,0.82608,2420.6,2420.5,4.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750515277279,0.82607,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750515277578,0.82608,2420.6,2420.5,4.03389]
["bitfinex-derivatives","ETHF0:USTF0",1750515278774,0.82608,2420.6,2420.5,10.85289]
["bitfinex-derivatives","ETHF0:USTF0",1750515278978,0.82608,2420.6,2420.5,6.819]
["bitfinex-derivatives","ETHF0:USTF0",1750515280182,0.82612,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750515280384,0.82615,2420.4,2420.3,7.64516]
["bitfinex-derivatives","ETHF0:USTF0",1750515280884,0.82618,2420.3,2420.2,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1750515281182,0.82618,2420.3,2420.2,11.49752]
["bitfinex-derivatives","ETHF0:USTF0",1750515281879,0.82618,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750515282682,0.82618,2420.3,2420.2,11.49749]
["bitfinex-derivatives","ETHF0:USTF0",1750515283083,0.82617,2420.4,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750515283582,1.3057,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750515284484,2.13182,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750515284877,0.82617,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750515288087,0.82617,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750515288689,2.20837,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750515289483,0.82617,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750515289875,2.13184,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750515290388,3.2078,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750515290590,0.826,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750515291790,1.3678,2421.2,2420.8,5.17475349]
["bitfinex-derivatives","ETHF0:USTF0",1750515291991,1.3678,2421.2,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750515292191,2.19369,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750515292382,1.3678,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750515292583,3.2078,2421.5,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750515292891,0.82583,2421.4,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750515293187,0.82588,2421.2,2421.1,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750515293388,0.82588,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515293888,5.27251,2421.2,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750515294089,0.82599,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750515294392,0.82599,2420.9,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750515294886,0.82599,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750515295087,1.2999,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750515295278,2.12585,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750515295891,0.82598,2420.9,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750515297691,2.12587,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750515299683,1.2999,2421.0,2420.6,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1750515300084,2.06459,2421.4,2420.6,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1750515300290,0.6627,2421.6,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515300491,0.6545,2422.0,2421.3,2.06461]
["bitfinex-derivatives","ETHF0:USTF0",1750515300690,1.3172,2422.0,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515300887,1.3172,2422.0,2421.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750515301091,3.2078,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750515301394,0.82574,2421.6,2421.2,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1750515301585,0.82573,2421.7,2421.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750515301786,5.17475349,2421.7,2421.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750515301987,0.82584,2421.3,2421.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750515302794,0.82588,2421.3,2421.0,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750515302996,0.82588,2421.3,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750515303196,0.82591,2421.1,2421.0,7.63592]
["bitfinex-derivatives","ETHF0:USTF0",1750515303398,2.06444,2421.5,2421.0,7.63592]
["bitfinex-derivatives","ETHF0:USTF0",1750515303698,0.82588,2421.2,2421.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750515304199,0.82588,2421.2,2421.0,7.63592]
["bitfinex-derivatives","ETHF0:USTF0",1750515304596,0.82588,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750515305103,0.82588,2421.2,2421.0,7.63592]
["bitfinex-derivatives","ETHF0:USTF0",1750515305394,0.82587,2421.3,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750515305598,0.82587,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515305798,0.82587,2421.3,2421.1,5.36838]
["bitfinex-derivatives","ETHF0:USTF0",1750515305999,0.82588,2421.2,2421.1,5.36838]
["bitfinex-derivatives","ETHF0:USTF0",1750515306199,0.82588,2421.2,2421.0,7.63593]
["bitfinex-derivatives","ETHF0:USTF0",1750515306698,0.82595,2421.0,2420.9,1.52785]
["bitfinex-derivatives","ETHF0:USTF0",1750515307605,0.82595,2421.0,2420.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750515307803,0.82595,2421.0,2420.9,1.52788]
["bitfinex-derivatives","ETHF0:USTF0",1750515308701,0.8259,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750515308999,0.82587,2421.3,2421.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750515309302,0.82588,2421.2,2421.1,4.03368]
["bitfinex-derivatives","ETHF0:USTF0",1750515309600,0.82587,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750515309997,9.5406,2421.6,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750515310201,0.82584,2421.3,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750515310804,0.82584,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750515311104,0.82585,2421.3,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750515312106,0.82588,2421.2,2421.1,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750515312402,0.82587,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750515312906,0.82588,2421.2,2421.1,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750515313708,2.06456,2421.4,2420.9,2.91245]
["bitfinex-derivatives","ETHF0:USTF0",1750515314014,0.82593,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750515314305,0.82586,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750515315208,0.82588,2421.2,2421.1,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750515315411,0.82593,2421.1,2421.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750515316704,0.8259,2421.2,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750515316900,3.45768,2421.5,2420.9,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1750515317105,0.82593,2421.1,2421.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750515317510,0.82589,2421.2,2421.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750515317709,0.82589,2421.2,2421.1,4.03368]
["bitfinex-derivatives","ETHF0:USTF0",1750515318511,0.82589,2421.2,2421.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750515319315,0.82587,2421.3,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750515319611,3.2078,2421.8,2421.2,14.04045349]
["bitfinex-derivatives","ETHF0:USTF0",1750515319809,2.06444,2421.5,2420.8,47.592]
["bitfinex-derivatives","ETHF0:USTF0",1750515320012,0.82591,2421.2,2421.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750515320312,0.82591,2421.1,2421.0,10.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750515320506,0.6831,2421.4,2421.0,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750515320701,0.6831,2421.4,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750515320907,0.82584,2421.3,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750515321212,0.82591,2421.1,2421.0,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750515321413,0.82591,2421.1,2421.0,10.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750515321710,0.82591,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750515322115,0.82594,2421.0,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750515322413,0.82594,2421.0,2420.9,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750515322610,2.0647,2421.2,2420.7,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1750515322818,9.25203349,2421.1,2420.4,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750515323007,0.82612,2420.5,2420.4,10.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750515323610,0.8261,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750515324405,0.82608,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750515324610,1.3389,2420.9,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750515324802,0.82601,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750515325205,0.82601,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750515325412,0.82601,2420.8,2420.4,10.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750515325717,0.82601,2420.8,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750515326015,0.82605,2420.7,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750515326904,0.82608,2420.6,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750515327109,0.82607,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750515327310,0.82599,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750515327509,0.6736,2421.1,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750515327710,0.82605,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750515328005,0.82603,2420.8,2420.6,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750515328205,0.82603,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750515328416,0.82605,2420.7,2420.6,7.62806]
["bitfinex-derivatives","ETHF0:USTF0",1750515328818,0.82605,2420.7,2420.6,6.802]
["bitfinex-derivatives","ETHF0:USTF0",1750515329118,0.82605,2420.7,2420.6,7.62808]
["bitfinex-derivatives","ETHF0:USTF0",1750515330612,0.82612,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515330817,0.82612,2420.5,2420.4,10.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750515333726,0.82622,2420.2,2420.1,50.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750515333914,0.82622,2420.2,2420.1,10.0098]
["bitfinex-derivatives","ETHF0:USTF0",1750515340123,0.82622,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515342523,2.12452,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515342824,0.82629,2420.0,2419.9,7.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750515343212,0.82629,2420.0,2419.9,8.28902]
["bitfinex-derivatives","ETHF0:USTF0",1750515343412,0.82627,2420.1,2419.9,7.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750515343613,0.82629,2420.0,2419.9,8.28901]
["bitfinex-derivatives","ETHF0:USTF0",1750515343826,0.82629,2420.0,2419.9,7.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750515344925,0.82629,2420.0,2419.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750515349121,0.82635,2419.8,2419.7,10.83819]
["bitfinex-derivatives","ETHF0:USTF0",1750515349325,0.82635,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515349536,0.82635,2419.8,2419.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750515349537,2.0659,2419.8,2419.3,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1750515349721,0.82649,2419.4,2419.3,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1750515350233,0.82649,2419.4,2419.3,4.73863]
["bitfinex-derivatives","ETHF0:USTF0",1750515350925,0.82648,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750515351131,2.0374,2419.7,2419.3,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1750515351326,0.82641,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750515352331,0.82637,2419.8,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750515352831,0.8264,2419.7,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750515353733,0.82637,2419.8,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750515353926,0.82637,2419.8,2419.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750515354432,0.82637,2419.8,2419.7,2.19259]
["bitfinex-derivatives","ETHF0:USTF0",1750515354727,0.657,2420.1,2419.7,8.1632]
["bitfinex-derivatives","ETHF0:USTF0",1750515354934,0.82633,2419.9,2419.8,2.86685]
["bitfinex-derivatives","ETHF0:USTF0",1750515355131,0.82633,2419.9,2419.8,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1750515355431,0.82633,2419.9,2419.8,8.29765]
["bitfinex-derivatives","ETHF0:USTF0",1750515355734,0.82633,2419.9,2419.8,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750515355931,0.82639,2419.7,2419.6,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750515356131,0.82639,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515356331,0.82646,2419.5,2419.4,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750515356534,0.82646,2419.5,2419.4,7.62349]
["bitfinex-derivatives","ETHF0:USTF0",1750515357522,1.53443,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750515357724,1.9565,2419.8,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750515357931,3.2078,2420.1,2419.3,8.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750515358131,2.0658,2420.0,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750515358337,0.82648,2419.5,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515358533,2.06581,2419.9,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515358534,0.82649,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515358834,0.82649,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750515360032,0.82648,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750515360234,0.8265,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750515360635,0.82648,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750515361731,0.82649,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750515361935,0.82649,2419.4,2419.2,12.13513]
["bitfinex-derivatives","ETHF0:USTF0",1750515362235,0.82653,2419.3,2419.2,12.13513]
["bitfinex-derivatives","ETHF0:USTF0",1750515362427,0.82653,2419.3,2419.2,12.13516]
["bitfinex-derivatives","ETHF0:USTF0",1750515362628,0.82653,2419.3,2419.2,10.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750515363434,0.82653,2419.3,2419.2,10.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750515363639,0.82653,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515365439,0.82653,2419.3,2419.2,4.03436]
["bitfinex-derivatives","ETHF0:USTF0",1750515365637,1.3494,2419.7,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515365940,0.82649,2419.4,2419.2,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750515366138,0.82653,2419.3,2419.2,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750515366338,0.82653,2419.3,2419.2,5.45616]
["bitfinex-derivatives","ETHF0:USTF0",1750515366737,0.82653,2419.3,2419.2,6.14566]
["bitfinex-derivatives","ETHF0:USTF0",1750515367440,0.82651,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750515367636,0.82646,2419.5,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750515367833,4.5724,2420.1,2419.4,5.17475349]
["bitfinex-derivatives","ETHF0:USTF0",1750515368040,3.8693,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515368236,3.8693,2420.1,2419.8,1.51583]
["bitfinex-derivatives","ETHF0:USTF0",1750515368237,3.2078,2420.1,2419.8,1.51583]
["bitfinex-derivatives","ETHF0:USTF0",1750515368540,4.03407,2420.1,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750515368740,0.82629,2420.0,2419.8,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1750515368944,4.03406,2420.1,2419.8,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1750515369142,3.2078,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750515369343,7.4595,2420.4,2420.0,4.03409]
["bitfinex-derivatives","ETHF0:USTF0",1750515369533,0.6615,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515369739,0.82625,2420.1,2420.0,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1750515369943,0.82623,2420.2,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750515370141,0.82621,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750515370334,1.48766,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750515370539,0.82615,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750515371041,0.82615,2420.4,2420.1,8.1468]
["bitfinex-derivatives","ETHF0:USTF0",1750515371042,3.2078,2420.6,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750515371244,0.82614,2420.5,2420.1,8.1468]
["bitfinex-derivatives","ETHF0:USTF0",1750515371436,0.82615,2420.4,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750515372053,3.2078,2420.6,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515372254,0.7032,2420.3,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750515372747,0.82622,2420.2,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750515372934,0.82629,2420.0,2419.9,7.62431]
["bitfinex-derivatives","ETHF0:USTF0",1750515373142,0.82629,2420.0,2419.9,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1750515373538,0.82628,2420.1,2419.9,7.62432]
["bitfinex-derivatives","ETHF0:USTF0",1750515374250,0.82628,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515374452,0.7032,2420.3,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515374648,0.7032,2420.3,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750515374649,1.52941,2420.3,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750515375147,0.82621,2420.3,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750515375342,0.82621,2420.3,2420.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750515375543,0.82622,2420.2,2420.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750515376250,0.82621,2420.3,2420.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750515376451,0.82615,2420.4,2420.0,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1750515376652,0.82615,2420.4,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750515376851,0.82615,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750515377046,0.6579,2420.6,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750515377245,0.82618,2420.3,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750515377441,0.82622,2420.2,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750515377745,3.47543,2420.5,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750515377947,0.82624,2420.2,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750515378348,0.82624,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750515378547,0.82618,2420.4,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750515378747,0.82616,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515378949,0.82616,2420.4,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750515379150,0.82618,2420.3,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750515379346,0.82622,2420.2,2420.1,2.24493]
["bitfinex-derivatives","ETHF0:USTF0",1750515380257,0.82622,2420.2,2420.1,7.61223]
["bitfinex-derivatives","ETHF0:USTF0",1750515380449,0.82622,2420.3,2420.1,7.61223]
["bitfinex-derivatives","ETHF0:USTF0",1750515380651,0.82622,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750515380955,0.82614,2420.5,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750515381156,0.82614,2420.5,2420.3,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750515381357,0.82615,2420.4,2420.3,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750515382857,0.82622,2420.2,2420.1,7.61223]
["bitfinex-derivatives","ETHF0:USTF0",1750515383460,0.82621,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750515384053,0.82618,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750515385762,0.8262,2420.3,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750515386057,0.82622,2420.2,2420.1,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750515386249,0.82622,2420.2,2420.1,7.61225]
["bitfinex-derivatives","ETHF0:USTF0",1750515387266,0.82616,2420.4,2420.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750515387862,0.82616,2420.4,2420.1,8.1154]
["bitfinex-derivatives","ETHF0:USTF0",1750515387863,0.8262,2420.3,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750515388857,1.9486,2420.6,2420.1,8.1154]
["bitfinex-derivatives","ETHF0:USTF0",1750515389068,0.82611,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750515389258,0.82613,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750515389457,0.82613,2420.5,2420.4,1.49413]
["bitfinex-derivatives","ETHF0:USTF0",1750515390256,0.82613,2420.5,2420.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750515391861,0.82625,2420.2,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750515392064,0.82625,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515392763,0.82625,2420.1,2420.0,4.03409]
["bitfinex-derivatives","ETHF0:USTF0",1750515394566,1.49214,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750515394862,0.82616,2420.4,2420.1,2.59296084]
["bitfinex-derivatives","ETHF0:USTF0",1750515395051,0.82616,2420.4,2420.3,4.03395]
["bitfinex-derivatives","ETHF0:USTF0",1750515395257,0.82613,2420.5,2420.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750515395452,0.82613,2420.5,2420.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750515395657,0.82613,2420.5,2420.4,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1750515396257,0.82613,2420.5,2420.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750515396662,0.82612,2420.5,2420.4,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1750515397065,0.82612,2420.5,2420.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750515397565,0.82612,2420.5,2420.4,1.53545]
["bitfinex-derivatives","ETHF0:USTF0",1750515397765,0.82612,2420.5,2420.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1750515400763,0.82615,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515401067,0.82615,2420.4,2420.3,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750515402664,0.82625,2420.1,2420.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1750515402862,0.82625,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515403070,11.42660202,2420.1,2419.3,9.66328474]
["bitfinex-derivatives","ETHF0:USTF0",1750515403269,0.82649,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515404078,0.82659,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515404568,10.45916486,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515404770,0.82673,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515405067,3.2078,2419.2,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750515405272,3.2078,2419.2,2418.7,2.92143]
["bitfinex-derivatives","ETHF0:USTF0",1750515405474,3.2078,2419.2,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750515405666,0.82664,2419.0,2418.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750515405867,0.82661,2419.1,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750515406172,0.82661,2419.1,2418.8,2.22358]
["bitfinex-derivatives","ETHF0:USTF0",1750515406375,4.03437,2419.2,2418.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750515406564,4.03437,2419.2,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750515406866,1.3466,2419.4,2418.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750515406867,0.82652,2419.4,2418.9,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750515407176,3.2078,2419.5,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750515407472,4.03426,2419.5,2419.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750515407674,0.82649,2419.4,2419.3,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750515408471,3.2078,2419.5,2419.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750515408673,0.82653,2419.3,2419.2,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1750515409174,0.82656,2419.2,2419.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750515409366,0.82656,2419.2,2419.1,7.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750515410269,0.82654,2419.3,2419.1,8.26889]
["bitfinex-derivatives","ETHF0:USTF0",1750515410473,5.40358,2419.5,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750515410675,0.82649,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750515412174,0.82653,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750515412576,0.82653,2419.3,2419.1,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1750515412875,0.82656,2419.2,2419.1,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1750515413277,0.82655,2419.3,2419.1,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1750515413980,0.82655,2419.3,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750515414280,0.6847,2419.2,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750515415584,0.82649,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750515416992,5.40358,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750515417180,4.03428,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750515417682,0.8265,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750515419387,0.82651,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750515419690,4.03428,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750515420489,0.82651,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750515420695,3.2078,2419.5,2419.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750515420994,4.03428,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750515421186,0.82649,2419.4,2419.3,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1750515421698,0.82649,2419.4,2419.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750515421893,5.80303647,2419.5,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750515422087,2.7794,2419.3,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750515422393,3.60595,2419.3,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750515422789,0.82656,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750515422991,2.7794,2419.3,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750515423197,0.82659,2419.2,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750515423396,0.82659,2419.1,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750515424998,2.15528,2419.2,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750515425202,0.82659,2419.1,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750515425599,2.15528,2419.2,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750515426098,0.82663,2419.0,2418.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750515426288,7.13173647,2419.2,2418.7,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1750515426491,0.82659,2419.1,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750515426691,1.3543,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750515426898,0.687,2419.3,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515427198,0.82663,2419.0,2418.9,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750515427399,6.777,2420.0,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750515427586,6.777,2420.0,2418.9,5.80303647]
["bitfinex-derivatives","ETHF0:USTF0",1750515427587,0.82646,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515427792,0.82644,2419.6,2419.3,7.4855]
["bitfinex-derivatives","ETHF0:USTF0",1750515428096,0.82644,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750515428299,5.24763647,2419.9,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750515428494,0.82649,2419.4,2419.3,11.51982]
["bitfinex-derivatives","ETHF0:USTF0",1750515428700,0.82649,2419.4,2419.3,7.4855]
["bitfinex-derivatives","ETHF0:USTF0",1750515428894,0.82649,2419.4,2419.3,8.31203]
["bitfinex-derivatives","ETHF0:USTF0",1750515429594,11.74941515,2419.7,2419.0,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1750515429794,0.82666,2418.9,2418.7,7.60371]
["bitfinex-derivatives","ETHF0:USTF0",1750515430297,1.504,2418.8,2418.7,7.60371]
["bitfinex-derivatives","ETHF0:USTF0",1750515430694,0.82673,2418.7,2418.6,10.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750515431100,0.82673,2418.7,2418.6,11.52006]
["bitfinex-derivatives","ETHF0:USTF0",1750515431588,1.50402,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750515431791,0.82673,2418.7,2418.6,10.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750515431988,0.82673,2418.7,2418.6,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1750515432391,0.82673,2418.7,2418.6,4.74306]
["bitfinex-derivatives","ETHF0:USTF0",1750515432586,0.82673,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515432896,2.16023,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515433402,2.16023,2418.7,2418.3,1.48685]
["bitfinex-derivatives","ETHF0:USTF0",1750515433403,6.3335,2418.7,2418.1,0.3313907]
["bitfinex-derivatives","ETHF0:USTF0",1750515433602,0.82693,2418.2,2418.0,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1750515433797,3.2078,2418.4,2418.0,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1750515434102,0.82693,2418.2,2417.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1750515434303,0.82692,2418.2,2417.9,1.49919]
["bitfinex-derivatives","ETHF0:USTF0",1750515434598,0.82694,2418.1,2417.9,1.49919]
["bitfinex-derivatives","ETHF0:USTF0",1750515434808,0.82694,2418.1,2417.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750515435101,2.0151,2418.3,2417.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1750515435102,0.82692,2418.2,2417.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1750515435397,0.82694,2418.1,2417.9,8.2762]
["bitfinex-derivatives","ETHF0:USTF0",1750515435604,0.82697,2418.0,2417.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750515435797,0.82696,2418.1,2417.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1750515436098,1.50849,2418.3,2417.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750515436399,0.8269,2418.2,2417.9,2.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750515436604,0.82693,2418.2,2417.9,2.80638]
["bitfinex-derivatives","ETHF0:USTF0",1750515436900,0.82696,2418.1,2417.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1750515437198,3.2078,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515437401,0.82703,2417.9,2417.5,10.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750515437601,1.50269,2418.0,2417.7,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750515437803,0.82701,2417.9,2417.7,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750515438203,0.82704,2417.8,2417.6,2.13429]
["bitfinex-derivatives","ETHF0:USTF0",1750515438399,0.82704,2417.8,2417.6,8.91229]
["bitfinex-derivatives","ETHF0:USTF0",1750515438707,0.6757,2418.0,2417.6,8.0852]
["bitfinex-derivatives","ETHF0:USTF0",1750515438708,1.50268,2418.0,2417.6,8.0852]
["bitfinex-derivatives","ETHF0:USTF0",1750515439096,1.50268,2418.0,2417.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750515439400,0.82699,2418.0,2417.6,8.0852]
["bitfinex-derivatives","ETHF0:USTF0",1750515439605,3.2078,2418.1,2417.7,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750515439903,0.82704,2417.8,2417.7,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750515440401,0.82702,2417.9,2417.7,7.60606]
["bitfinex-derivatives","ETHF0:USTF0",1750515440601,0.82704,2417.8,2417.7,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1750515441400,3.2078,2417.8,2417.3,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1750515441707,0.82715,2417.5,2417.4,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750515442106,0.82715,2417.5,2417.3,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1750515442299,0.82718,2417.4,2417.3,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750515442499,0.82721,2417.3,2417.2,1.47073]
["bitfinex-derivatives","ETHF0:USTF0",1750515442698,0.8272,2417.4,2417.2,1.47073]
["bitfinex-derivatives","ETHF0:USTF0",1750515442901,0.8272,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750515443205,5.2757,2417.5,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515443408,2.0834,2417.3,2416.8,8.26437]
["bitfinex-derivatives","ETHF0:USTF0",1750515443606,0.82734,2417.0,2416.8,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1750515443913,0.82734,2417.0,2416.8,8.26435]
["bitfinex-derivatives","ETHF0:USTF0",1750515444205,0.82735,2416.9,2416.8,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1750515444402,0.82735,2416.9,2416.8,8.26438]
["bitfinex-derivatives","ETHF0:USTF0",1750515444603,3.2078,2416.9,2415.9,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1750515444906,5.19020515,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515444907,1.3327,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515445100,0.82746,2416.6,2416.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1750515445302,3.2078,2416.6,2415.8,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750515445500,2.0026,2416.5,2415.7,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750515445701,0.82748,2416.6,2416.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750515445999,1.378,2416.8,2416.2,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750515446209,1.3327,2416.7,2416.2,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750515446507,1.3327,2416.7,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750515446705,1.3327,2416.7,2416.0,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1750515446906,0.82752,2416.4,2416.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750515447413,0.82753,2416.4,2416.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750515447606,0.8275,2416.5,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750515447909,0.82753,2416.4,2416.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750515448303,0.82754,2416.4,2416.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750515448505,0.82751,2416.5,2416.2,1.51236]
["bitfinex-derivatives","ETHF0:USTF0",1750515448705,2.1516,2416.5,2416.2,1.51236]
["bitfinex-derivatives","ETHF0:USTF0",1750515448906,0.82753,2416.4,2416.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750515449117,1.3241,2416.5,2415.8,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750515449309,3.2078,2416.3,2415.9,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1750515449510,3.2078,2416.3,2416.0,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750515449810,0.8276,2416.2,2415.9,7.59767]
["bitfinex-derivatives","ETHF0:USTF0",1750515450003,0.8276,2416.2,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750515450204,3.2078,2416.3,2415.8,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750515450403,3.2078,2416.3,2415.9,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750515450604,2.0947,2416.2,2415.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750515450803,3.2078,2416.3,2415.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750515451016,3.2078,2416.3,2415.9,7.59867]
["bitfinex-derivatives","ETHF0:USTF0",1750515451314,3.2078,2416.3,2415.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750515451504,2.066,2416.2,2415.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1750515451710,5.2738,2416.2,2415.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750515451908,0.82762,2416.1,2415.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750515452309,3.2078,2415.9,2415.5,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750515452519,3.2078,2416.3,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515452806,3.2078,2416.3,2416.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750515453010,0.82755,2416.3,2416.2,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1750515453310,3.2078,2416.3,2416.0,7.59864]
["bitfinex-derivatives","ETHF0:USTF0",1750515453509,3.2078,2416.3,2416.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750515453710,4.03535,2416.3,2416.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750515453909,4.03535,2416.3,2416.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750515453910,3.2078,2416.3,2416.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750515454614,4.03535,2416.3,2416.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750515455510,3.2078,2416.3,2416.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750515455913,0.82759,2416.2,2416.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750515456313,0.82757,2416.3,2416.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750515456514,0.82749,2416.5,2416.0,11.944]
["bitfinex-derivatives","ETHF0:USTF0",1750515456709,4.03527,2416.6,2416.1,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1750515457014,4.03527,2416.6,2416.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1750515457212,4.03527,2416.6,2416.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750515457418,3.2078,2416.6,2416.5,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750515457914,4.03527,2416.6,2416.4,7.60049]
["bitfinex-derivatives","ETHF0:USTF0",1750515458403,4.03527,2416.6,2416.5,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750515458605,4.03527,2416.6,2416.4,7.60049]
["bitfinex-derivatives","ETHF0:USTF0",1750515459114,3.2078,2416.6,2416.5,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750515459510,3.2078,2417.2,2416.5,12.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750515459717,3.2078,2417.6,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515459918,0.82727,2417.2,2417.0,2.86559]
["bitfinex-derivatives","ETHF0:USTF0",1750515460216,0.82728,2417.1,2417.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750515460612,0.82728,2417.1,2417.0,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1750515461417,0.82728,2417.1,2416.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750515461418,2.06812,2417.2,2416.8,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750515461717,0.82741,2416.7,2416.6,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750515462015,0.82741,2416.7,2416.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750515462016,0.82752,2416.4,2416.3,1.50404]
["bitfinex-derivatives","ETHF0:USTF0",1750515462315,3.2078,2416.7,2416.3,1.50404]
["bitfinex-derivatives","ETHF0:USTF0",1750515462316,0.82749,2416.5,2416.3,8.27703]
["bitfinex-derivatives","ETHF0:USTF0",1750515462510,0.82752,2416.4,2416.3,7.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750515462717,0.82752,2416.4,2416.3,1.50405]
["bitfinex-derivatives","ETHF0:USTF0",1750515462918,0.82752,2416.4,2416.3,8.27705]
["bitfinex-derivatives","ETHF0:USTF0",1750515463414,0.82752,2416.4,2416.3,7.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750515463915,0.82752,2416.4,2416.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750515464421,0.82755,2416.3,2416.2,51.70436]
["bitfinex-derivatives","ETHF0:USTF0",1750515464616,0.82754,2416.4,2416.2,58.47736]
["bitfinex-derivatives","ETHF0:USTF0",1750515464816,0.82755,2416.3,2416.2,58.47736]
["bitfinex-derivatives","ETHF0:USTF0",1750515465320,0.82754,2416.4,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750515465921,0.82752,2416.4,2416.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750515466320,0.82755,2416.3,2416.2,51.70436]
["bitfinex-derivatives","ETHF0:USTF0",1750515466517,0.82755,2416.3,2416.2,58.47736]
["bitfinex-derivatives","ETHF0:USTF0",1750515466707,0.6924,2416.6,2416.2,58.47736]
["bitfinex-derivatives","ETHF0:USTF0",1750515466708,0.6924,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515466912,3.2078,2416.3,2416.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750515467214,3.9002,2416.6,2416.5,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750515467411,3.2078,2416.6,2416.5,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750515467612,0.82741,2416.7,2416.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750515467816,0.82741,2416.7,2416.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750515468008,3.2078,2416.9,2416.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750515468216,2.06862,2416.7,2416.2,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750515468513,3.2078,2416.5,2416.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750515468718,0.82752,2416.4,2416.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750515468920,0.82758,2416.3,2416.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750515469123,5.92656,2416.5,2416.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750515469317,0.82762,2416.1,2416.0,1.49324]
["bitfinex-derivatives","ETHF0:USTF0",1750515469518,4.03541,2416.2,2416.1,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750515469922,0.82762,2416.1,2416.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1750515470115,0.82762,2416.1,2416.0,7.4386]
["bitfinex-derivatives","ETHF0:USTF0",1750515470719,0.82762,2416.1,2416.0,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750515471219,0.82765,2416.0,2415.9,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750515471418,0.82765,2416.0,2415.2,10.46779515]
["bitfinex-derivatives","ETHF0:USTF0",1750515471419,0.82789,2415.3,2414.8,10.4890976]
["bitfinex-derivatives","ETHF0:USTF0",1750515471715,0.82804,2414.9,2414.7,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1750515472020,5.19020515,2415.4,2414.7,9.09538]
["bitfinex-derivatives","ETHF0:USTF0",1750515472316,0.82802,2415.0,2414.8,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750515472514,6.51500515,2415.4,2414.8,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750515472515,0.82799,2415.1,2414.8,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750515472721,0.82801,2415.0,2414.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750515472922,3.2078,2415.2,2414.8,7.77206]
["bitfinex-derivatives","ETHF0:USTF0",1750515473214,3.2078,2415.2,2414.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750515473423,8.39800515,2414.9,2414.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750515473621,1.90843135,2414.8,2414.0,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1750515473915,2.42415462,2415.8,2415.3,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750515474114,4.45153376,2415.7,2415.2,11.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750515474320,2.07155376,2415.6,2415.3,8.08889]
["bitfinex-derivatives","ETHF0:USTF0",1750515474622,3.2078,2415.7,2415.3,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750515475123,3.2078,2416.1,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515475336,3.2078,2416.1,2415.4,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750515475516,0.82774,2415.8,2415.5,8.09081]
["bitfinex-derivatives","ETHF0:USTF0",1750515475818,0.82769,2415.9,2415.6,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750515476023,0.82774,2415.8,2415.5,8.09081]
["bitfinex-derivatives","ETHF0:USTF0",1750515476223,3.2078,2415.8,2415.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750515476522,3.2078,2415.8,2415.6,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750515476719,3.2078,2415.8,2415.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750515476918,3.2078,2416.2,2415.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750515477116,0.6653,2416.4,2415.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750515477117,3.2078,2415.9,2415.5,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750515477317,4.03552,2415.9,2415.6,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750515477621,0.82773,2415.8,2415.6,8.09078]
["bitfinex-derivatives","ETHF0:USTF0",1750515477921,1.4013,2416.1,2415.6,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750515478116,0.82769,2415.9,2415.7,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750515478424,0.82767,2416.0,2415.7,2.11634]
["bitfinex-derivatives","ETHF0:USTF0",1750515478722,0.82767,2416.0,2415.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750515478926,3.2078,2416.2,2415.7,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1750515479116,4.03541,2416.2,2415.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750515479318,3.2078,2416.2,2416.0,8.09063]
["bitfinex-derivatives","ETHF0:USTF0",1750515479622,3.2078,2416.2,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750515479822,3.2078,2416.2,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515480031,0.82762,2416.1,2415.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750515480318,0.82763,2416.1,2415.9,1.53507]
["bitfinex-derivatives","ETHF0:USTF0",1750515480523,3.8944,2416.5,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750515480719,0.82754,2416.4,2416.2,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750515480923,0.82755,2416.3,2416.2,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750515481126,3.2078,2416.5,2416.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1750515481127,0.82759,2416.2,2416.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1750515481327,0.82757,2416.3,2416.1,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1750515481514,0.82757,2416.3,2416.1,9.39461]
["bitfinex-derivatives","ETHF0:USTF0",1750515481718,0.82754,2416.4,2416.1,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1750515481917,0.82757,2416.3,2416.1,9.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750515482125,0.82754,2416.4,2416.2,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750515482424,0.82758,2416.3,2416.1,9.39462]
["bitfinex-derivatives","ETHF0:USTF0",1750515482620,0.82759,2416.2,2416.1,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1750515482929,0.82762,2416.1,2416.0,27.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750515483120,0.82762,2416.1,2416.0,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750515483328,0.82762,2416.1,2416.0,35.40505]
["bitfinex-derivatives","ETHF0:USTF0",1750515483523,0.82761,2416.2,2416.0,35.40505]
["bitfinex-derivatives","ETHF0:USTF0",1750515483829,0.82761,2416.2,2416.1,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750515484137,3.2078,2416.5,2416.1,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750515484323,3.2078,2416.5,2416.1,8.5972]
["bitfinex-derivatives","ETHF0:USTF0",1750515484628,3.2078,2416.9,2416.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750515484827,4.03517,2416.9,2416.7,8.0904]
["bitfinex-derivatives","ETHF0:USTF0",1750515485032,0.82738,2416.8,2416.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750515485224,4.03517,2416.9,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750515485428,3.2078,2416.9,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750515485824,3.2078,2416.9,2416.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750515485825,0.82728,2417.1,2416.7,10.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750515486021,0.82729,2417.1,2416.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750515486326,0.82728,2417.2,2417.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750515486522,0.82728,2417.2,2417.1,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750515486823,3.2078,2417.2,2416.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1750515487029,0.82731,2417.0,2416.9,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750515488737,0.82741,2416.7,2416.6,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750515488937,0.82748,2416.5,2416.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750515489231,0.82748,2416.5,2416.4,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750515489429,0.82748,2416.5,2416.2,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750515489430,0.82755,2416.3,2416.2,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750515489733,0.82755,2416.4,2416.2,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750515489934,5.27621,2416.9,2416.2,10.4698]
["bitfinex-derivatives","ETHF0:USTF0",1750515490136,0.82752,2416.4,2416.3,2.16035]
["bitfinex-derivatives","ETHF0:USTF0",1750515490833,0.8275,2416.5,2416.3,2.16035]
["bitfinex-derivatives","ETHF0:USTF0",1750515491728,0.82752,2416.4,2416.3,2.16035]
["bitfinex-derivatives","ETHF0:USTF0",1750515492134,0.82751,2416.5,2416.3,2.16035]
["bitfinex-derivatives","ETHF0:USTF0",1750515492323,0.82752,2416.4,2416.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750515492526,0.82755,2416.3,2416.2,8.08956]
["bitfinex-derivatives","ETHF0:USTF0",1750515492932,0.82753,2416.4,2416.3,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750515493532,3.2078,2416.9,2416.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750515493729,0.82736,2416.9,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750515493937,0.82734,2417.0,2416.8,8.08938]
["bitfinex-derivatives","ETHF0:USTF0",1750515494134,3.9112,2417.3,2416.8,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750515494328,0.82726,2417.2,2417.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750515494527,0.82728,2417.1,2417.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750515494833,0.82719,2417.4,2417.2,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750515495025,0.82717,2417.5,2417.3,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750515495223,3.2078,2417.6,2417.3,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1750515495434,7.95772,2418.3,2417.4,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1750515495731,0.82699,2418.0,2417.8,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750515495938,0.82696,2418.1,2417.9,8.088]
["bitfinex-derivatives","ETHF0:USTF0",1750515496134,0.82695,2418.1,2417.9,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750515496330,0.82694,2418.1,2417.9,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750515496530,0.82694,2418.1,2417.9,8.08798]
["bitfinex-derivatives","ETHF0:USTF0",1750515496735,5.8905,2418.3,2417.9,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750515497035,0.82697,2418.0,2417.9,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750515497240,0.827,2417.9,2417.8,27.35802]
["bitfinex-derivatives","ETHF0:USTF0",1750515497535,5.8905,2418.3,2417.8,27.35802]
["bitfinex-derivatives","ETHF0:USTF0",1750515497536,5.8905,2418.3,2417.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750515497726,0.82697,2418.0,2417.8,35.93592]
["bitfinex-derivatives","ETHF0:USTF0",1750515498124,5.19020515,2418.6,2417.8,40.1089]
["bitfinex-derivatives","ETHF0:USTF0",1750515498125,3.2078,2418.6,2417.8,40.1089]
["bitfinex-derivatives","ETHF0:USTF0",1750515498338,0.82681,2418.5,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750515498537,0.82683,2418.4,2418.3,33.768]
["bitfinex-derivatives","ETHF0:USTF0",1750515499433,0.82683,2418.4,2418.1,4.03472]
["bitfinex-derivatives","ETHF0:USTF0",1750515499638,3.2078,2418.6,2418.2,33.764]
["bitfinex-derivatives","ETHF0:USTF0",1750515499839,3.2078,2418.9,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515500036,3.2078,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750515500233,3.2078,2418.9,2418.6,33.752]
["bitfinex-derivatives","ETHF0:USTF0",1750515500234,0.82672,2418.8,2418.6,35.1774]
["bitfinex-derivatives","ETHF0:USTF0",1750515500532,4.03448,2418.9,2418.6,36.00415]
["bitfinex-derivatives","ETHF0:USTF0",1750515500740,4.03448,2418.9,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750515501040,3.4709,2419.4,2418.6,35.1774]
["bitfinex-derivatives","ETHF0:USTF0",1750515501041,3.2078,2419.3,2418.6,35.1774]
["bitfinex-derivatives","ETHF0:USTF0",1750515501237,0.6632,2419.6,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515501434,0.82643,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515501635,3.2078,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515501843,3.2078,2420.1,2419.4,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750515502143,3.2078,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515502334,4.03426,2419.5,2419.4,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1750515502536,0.82648,2419.5,2419.4,7.258]
["bitfinex-derivatives","ETHF0:USTF0",1750515503137,1.3845,2419.7,2419.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750515503344,0.82652,2419.4,2419.2,8.08456]
["bitfinex-derivatives","ETHF0:USTF0",1750515503842,1.3845,2419.7,2419.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750515503843,0.82644,2419.6,2419.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750515504242,0.82646,2419.5,2419.2,9.50704]
["bitfinex-derivatives","ETHF0:USTF0",1750515504647,0.82646,2419.5,2419.2,8.08454]
["bitfinex-derivatives","ETHF0:USTF0",1750515504844,0.82648,2419.5,2419.2,8.08454]
["bitfinex-derivatives","ETHF0:USTF0",1750515505049,0.82644,2419.6,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750515505352,0.82644,2419.6,2419.1,26.522]
["bitfinex-derivatives","ETHF0:USTF0",1750515505353,0.82644,2419.6,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750515505540,3.2078,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750515505848,0.82622,2420.2,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515506043,3.2078,2420.3,2419.8,26.523]
["bitfinex-derivatives","ETHF0:USTF0",1750515506349,0.82614,2420.5,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750515506549,0.82612,2420.5,2420.4,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1750515506748,2.20715,2420.5,2420.4,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1750515507246,0.82615,2420.5,2420.4,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1750515507449,0.82615,2420.5,2420.4,8.10115]
["bitfinex-derivatives","ETHF0:USTF0",1750515507635,3.2078,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750515509445,4.03388,2420.6,2420.4,8.10114]
["bitfinex-derivatives","ETHF0:USTF0",1750515509847,0.82612,2420.5,2420.4,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1750515510045,3.2078,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750515510446,3.2078,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750515510652,3.2078,2420.9,2420.8,8.09901]
["bitfinex-derivatives","ETHF0:USTF0",1750515511156,4.03378,2420.9,2420.8,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1750515511354,4.03378,2420.9,2420.8,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1750515512553,8.2078,2420.9,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515512742,4.12594,2420.8,2420.3,33.827]
["bitfinex-derivatives","ETHF0:USTF0",1750515512946,0.82613,2420.5,2420.4,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1750515513456,0.82613,2420.5,2420.4,8.09715]
["bitfinex-derivatives","ETHF0:USTF0",1750515513653,0.82613,2420.5,2420.4,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1750515513949,0.82613,2420.5,2420.4,8.09715]
["bitfinex-derivatives","ETHF0:USTF0",1750515514156,0.82613,2420.5,2420.4,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1750515514655,0.82613,2420.5,2420.4,8.09715]
["bitfinex-derivatives","ETHF0:USTF0",1750515515056,2.0609,2420.8,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750515515258,0.82608,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750515515455,2.0609,2420.8,2420.4,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1750515515655,2.0609,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750515515852,2.0609,2420.8,2420.4,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1750515516053,0.82611,2420.6,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750515516958,0.82611,2420.6,2420.5,34.5841]
["bitfinex-derivatives","ETHF0:USTF0",1750515517159,0.82607,2420.7,2420.5,34.5841]
["bitfinex-derivatives","ETHF0:USTF0",1750515517457,0.82603,2420.8,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750515517659,3.2078,2420.9,2420.5,33.758]
["bitfinex-derivatives","ETHF0:USTF0",1750515517863,0.82605,2420.8,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750515518157,1.3131,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750515518360,2.13914,2420.8,2420.5,33.758]
["bitfinex-derivatives","ETHF0:USTF0",1750515518552,3.2078,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750515518754,0.82598,2420.9,2420.8,27.28901]
["bitfinex-derivatives","ETHF0:USTF0",1750515519255,5.1962,2421.3,2420.8,26.463]
["bitfinex-derivatives","ETHF0:USTF0",1750515519461,5.1962,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750515519462,4.03365,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750515519851,0.82588,2421.2,2421.1,26.491]
["bitfinex-derivatives","ETHF0:USTF0",1750515520260,0.82588,2421.2,2421.1,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1750515520448,1.3177,2421.2,2421.1,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1750515520754,1.3177,2421.2,2420.6,47.605]
["bitfinex-derivatives","ETHF0:USTF0",1750515520961,1.3177,2421.2,2420.1,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1750515520962,5.27295,2420.7,2420.1,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1750515521261,2.06547,2420.3,2420.0,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1750515521563,4.03405,2420.1,2420.0,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1750515522661,0.82625,2420.1,2420.0,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1750515523557,0.82632,2419.9,2419.8,47.601]
["bitfinex-derivatives","ETHF0:USTF0",1750515523759,0.82632,2419.9,2419.8,81.391]
["bitfinex-derivatives","ETHF0:USTF0",1750515524457,0.82632,2419.9,2419.8,82.21736]
["bitfinex-derivatives","ETHF0:USTF0",1750515524654,4.03412,2419.9,2419.8,47.601]
["bitfinex-derivatives","ETHF0:USTF0",1750515524859,0.82632,2419.9,2419.8,47.601]
["bitfinex-derivatives","ETHF0:USTF0",1750515525060,0.82632,2419.9,2419.8,54.869]
["bitfinex-derivatives","ETHF0:USTF0",1750515527867,4.03412,2419.9,2419.8,54.869]
["bitfinex-derivatives","ETHF0:USTF0",1750515528260,2.06589,2419.8,2419.3,1.51162]
["bitfinex-derivatives","ETHF0:USTF0",1750515528465,0.82639,2419.7,2419.6,7.268]
["bitfinex-derivatives","ETHF0:USTF0",1750515528758,2.06607,2419.6,2419.0,47.602]
["bitfinex-derivatives","ETHF0:USTF0",1750515528959,0.82659,2419.1,2419.0,54.871]
["bitfinex-derivatives","ETHF0:USTF0",1750515529760,0.82659,2419.1,2418.8,10.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750515529761,0.82666,2418.9,2418.8,10.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750515529953,1.3568,2419.1,2418.8,10.4768]
["bitfinex-derivatives","ETHF0:USTF0",1750515530161,0.82664,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750515530362,0.82666,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515530559,0.82666,2418.9,2418.8,36.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750515531067,0.82666,2418.9,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515531254,0.8267,2418.8,2418.7,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1750515531463,2.06534681,2418.8,2418.7,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1750515531757,2.1835,2418.8,2418.7,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1750515531958,3.42127599,2418.8,2418.7,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1750515532157,2.59457599,2418.8,2418.3,52.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750515532361,0.82683,2418.4,2418.3,47.603]
["bitfinex-derivatives","ETHF0:USTF0",1750515532560,3.2078,2418.6,2418.1,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1750515532753,0.8269,2418.2,2418.1,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1750515533163,4.5063,2418.3,2417.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750515533361,1.2985,2418.2,2417.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1750515533564,0.82711,2417.6,2417.5,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1750515533766,0.82702,2417.9,2417.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750515533968,0.82696,2418.1,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515534164,3.2078,2418.3,2417.9,8.117]
["bitfinex-derivatives","ETHF0:USTF0",1750515534371,0.82695,2418.1,2417.9,8.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750515534674,3.2078,2418.3,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750515534675,0.82692,2418.2,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750515534874,4.03468,2418.3,2418.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750515535076,4.03468,2418.3,2418.1,2.11884]
["bitfinex-derivatives","ETHF0:USTF0",1750515535264,4.03468,2418.3,2418.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750515535469,4.03468,2418.3,2418.1,27.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750515535470,0.8269,2418.2,2418.1,27.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750515535670,3.2078,2418.3,2418.1,27.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750515535868,3.2078,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750515536177,0.82682,2418.5,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750515536563,0.82682,2418.5,2418.3,8.11887]
["bitfinex-derivatives","ETHF0:USTF0",1750515536764,4.03454,2418.7,2418.4,26.53]
["bitfinex-derivatives","ETHF0:USTF0",1750515536973,0.8268,2418.5,2418.4,28.5182]
["bitfinex-derivatives","ETHF0:USTF0",1750515537468,0.8268,2418.5,2418.4,27.2263]
["bitfinex-derivatives","ETHF0:USTF0",1750515537674,0.8268,2418.5,2418.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750515537974,0.8268,2418.5,2418.4,34.5113]
["bitfinex-derivatives","ETHF0:USTF0",1750515538475,3.2078,2418.7,2418.4,34.5073]
["bitfinex-derivatives","ETHF0:USTF0",1750515538672,3.2078,2418.7,2418.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750515538868,3.2078,2418.7,2418.6,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1750515539071,4.03453,2418.7,2418.6,7.292]
["bitfinex-derivatives","ETHF0:USTF0",1750515540173,0.8268,2418.5,2418.4,27.1983]
["bitfinex-derivatives","ETHF0:USTF0",1750515540473,0.8268,2418.5,2418.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750515540777,0.8268,2418.5,2418.1,2.72693]
["bitfinex-derivatives","ETHF0:USTF0",1750515540778,0.82694,2418.1,2418.0,2.18397]
["bitfinex-derivatives","ETHF0:USTF0",1750515540980,0.82694,2418.1,2418.0,35.96197]
["bitfinex-derivatives","ETHF0:USTF0",1750515541187,0.82694,2418.1,2418.0,35.135]
["bitfinex-derivatives","ETHF0:USTF0",1750515541479,0.82694,2418.1,2418.0,33.785]
["bitfinex-derivatives","ETHF0:USTF0",1750515541773,0.82696,2418.1,2418.0,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1750515541980,0.82686,2418.4,2418.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750515542186,0.8269,2418.2,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750515542481,0.82689,2418.3,2418.1,34.60492]
["bitfinex-derivatives","ETHF0:USTF0",1750515542778,0.8269,2418.2,2418.1,34.60492]
["bitfinex-derivatives","ETHF0:USTF0",1750515543070,0.82689,2418.3,2418.1,34.60492]
["bitfinex-derivatives","ETHF0:USTF0",1750515543277,0.82689,2418.3,2418.1,35.91222]
["bitfinex-derivatives","ETHF0:USTF0",1750515543578,0.82681,2418.5,2418.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1750515543776,0.82681,2418.5,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750515543976,0.82685,2418.4,2418.2,34.57989]
["bitfinex-derivatives","ETHF0:USTF0",1750515544279,0.82682,2418.5,2418.3,2.14917]
["bitfinex-derivatives","ETHF0:USTF0",1750515544480,0.82683,2418.4,2418.3,2.14917]
["bitfinex-derivatives","ETHF0:USTF0",1750515545278,3.2078,2418.7,2418.3,35.90417]
["bitfinex-derivatives","ETHF0:USTF0",1750515545475,0.82683,2418.4,2418.3,35.0773]
["bitfinex-derivatives","ETHF0:USTF0",1750515545682,0.82694,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515545878,0.82697,2418.1,2418.0,34.55796]
["bitfinex-derivatives","ETHF0:USTF0",1750515546881,0.82697,2418.1,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750515547080,0.82697,2418.0,2417.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750515547285,0.82711,2417.6,2417.5,1.53561]
["bitfinex-derivatives","ETHF0:USTF0",1750515547583,0.82711,2417.6,2417.5,35.28664]
["bitfinex-derivatives","ETHF0:USTF0",1750515547773,0.82711,2417.6,2417.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750515547980,0.82718,2417.4,2417.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750515548176,0.82716,2417.5,2417.3,33.746]
["bitfinex-derivatives","ETHF0:USTF0",1750515548382,0.82716,2417.5,2417.3,35.90889]
["bitfinex-derivatives","ETHF0:USTF0",1750515548580,0.82728,2417.1,2417.0,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750515548789,3.2078,2417.5,2417.0,35.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750515549089,0.82727,2417.2,2417.1,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750515549293,0.82727,2417.2,2417.0,1.53579]
["bitfinex-derivatives","ETHF0:USTF0",1750515549485,0.82727,2417.2,2417.1,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1750515549682,0.82727,2417.2,2417.1,8.12128]
["bitfinex-derivatives","ETHF0:USTF0",1750515550187,3.2078,2417.5,2417.0,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1750515550384,0.82713,2417.6,2417.4,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750515550584,0.82713,2417.6,2417.5,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1750515550985,0.82709,2417.7,2417.5,8.12212]
["bitfinex-derivatives","ETHF0:USTF0",1750515551186,4.03485,2417.8,2417.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750515551382,4.03485,2417.8,2417.5,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1750515551383,3.2078,2417.8,2417.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750515551596,0.82723,2417.3,2417.2,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1750515551801,1.4205,2417.7,2417.2,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1750515552094,0.82718,2417.4,2417.2,8.12222]
["bitfinex-derivatives","ETHF0:USTF0",1750515552296,0.82718,2417.4,2417.2,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1750515552591,0.82718,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750515553186,3.2078,2417.8,2417.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750515553493,0.82715,2417.5,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750515553687,3.2078,2417.8,2417.5,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750515553891,4.03486,2417.8,2417.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750515554084,3.2078,2417.8,2417.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750515555292,4.03484,2417.8,2417.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750515556892,3.2078,2417.8,2417.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750515557394,0.82704,2417.8,2417.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750515557590,3.2078,2418.1,2417.6,26.454]
["bitfinex-derivatives","ETHF0:USTF0",1750515557798,2.06743,2418.0,2417.7,33.711]
["bitfinex-derivatives","ETHF0:USTF0",1750515557990,0.82704,2417.8,2417.7,33.711]
["bitfinex-derivatives","ETHF0:USTF0",1750515558493,0.82704,2417.8,2417.7,34.53807]
["bitfinex-derivatives","ETHF0:USTF0",1750515558689,0.82704,2417.8,2417.7,33.711]
["bitfinex-derivatives","ETHF0:USTF0",1750515558895,0.82707,2417.7,2417.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750515559096,0.82714,2417.5,2417.4,7.296]
["bitfinex-derivatives","ETHF0:USTF0",1750515559793,2.0834,2417.9,2417.4,10.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750515560088,3.2078,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750515560296,3.2078,2418.0,2417.9,34.52]
["bitfinex-derivatives","ETHF0:USTF0",1750515560793,4.03477,2418.0,2417.9,34.52]
["bitfinex-derivatives","ETHF0:USTF0",1750515561000,3.2078,2418.0,2417.9,34.52]
["bitfinex-derivatives","ETHF0:USTF0",1750515561598,0.82697,2418.0,2417.9,33.73]
["bitfinex-derivatives","ETHF0:USTF0",1750515561992,0.82695,2418.1,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750515562190,0.82697,2418.0,2417.9,34.55698]
["bitfinex-derivatives","ETHF0:USTF0",1750515562387,0.82697,2418.0,2417.9,33.73]
["bitfinex-derivatives","ETHF0:USTF0",1750515562592,0.82697,2418.0,2417.9,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1750515562796,0.82697,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750515562999,0.82697,2418.0,2417.9,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1750515564398,0.82696,2418.1,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750515564599,0.82693,2418.2,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750515564897,0.82694,2418.1,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750515565092,0.82691,2418.2,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750515565297,0.82691,2418.2,2418.1,26.414]
["bitfinex-derivatives","ETHF0:USTF0",1750515565496,4.03469,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750515566399,3.2078,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750515566595,0.6968,2418.7,2418.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750515566795,0.82673,2418.7,2418.6,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1750515566994,4.03452,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750515567397,3.2078,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750515567603,1.403,2419.0,2418.6,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1750515567897,1.403,2419.0,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750515568095,0.82669,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750515568297,0.82669,2418.9,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750515568706,2.7143,2419.0,2418.6,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1750515568894,3.2078,2418.8,2418.6,7.198]
["bitfinex-derivatives","ETHF0:USTF0",1750515569300,0.82673,2418.7,2418.6,8.02475]
["bitfinex-derivatives","ETHF0:USTF0",1750515569496,4.03452,2418.8,2418.6,8.02475]
["bitfinex-derivatives","ETHF0:USTF0",1750515569688,4.03452,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750515570297,2.7143,2419.0,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750515570496,0.82671,2418.8,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750515571407,0.82673,2418.7,2418.6,8.02475]
["bitfinex-derivatives","ETHF0:USTF0",1750515571598,3.2078,2418.8,2418.3,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1750515571804,0.82694,2418.1,2418.0,27.90715]
["bitfinex-derivatives","ETHF0:USTF0",1750515572003,0.82694,2418.1,2418.0,8.68015]
["bitfinex-derivatives","ETHF0:USTF0",1750515572206,0.82683,2418.5,2418.0,14.92057]
["bitfinex-derivatives","ETHF0:USTF0",1750515572405,3.2078,2418.5,2418.1,34.3605]
["bitfinex-derivatives","ETHF0:USTF0",1750515572706,0.82686,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750515572999,4.03451,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750515573203,0.6671,2418.9,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750515573413,0.82673,2418.7,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750515573705,0.82677,2418.6,2418.5,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750515574206,0.82676,2418.6,2418.5,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750515574402,5.27462,2418.8,2418.3,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750515574603,5.27462,2418.8,2418.1,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1750515574604,0.8269,2418.2,2418.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750515574904,0.8269,2418.2,2418.1,7.8855]
["bitfinex-derivatives","ETHF0:USTF0",1750515575303,0.82697,2418.0,2417.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750515575502,0.82696,2418.1,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750515575702,0.82692,2418.2,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750515575905,0.82692,2418.2,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750515576106,0.82692,2418.2,2417.9,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750515576107,1.9594,2418.4,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750515576312,0.82686,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750515576509,0.82682,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750515576709,3.2078,2418.8,2418.3,9.26414]
["bitfinex-derivatives","ETHF0:USTF0",1750515577010,0.82673,2418.7,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750515578109,0.8268,2418.5,2418.4,27.1131]
["bitfinex-derivatives","ETHF0:USTF0",1750515578298,0.8268,2418.5,2418.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750515578503,0.82679,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750515578704,0.82677,2418.6,2418.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750515579111,3.2078,2418.8,2418.3,33.654]
["bitfinex-derivatives","ETHF0:USTF0",1750515579308,0.6968,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750515579613,3.2078,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750515580298,3.2078,2419.1,2419.0,2.19163]
["bitfinex-derivatives","ETHF0:USTF0",1750515581008,4.03428,2419.5,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750515581210,4.03428,2419.5,2419.3,8.02351]
["bitfinex-derivatives","ETHF0:USTF0",1750515581511,0.82649,2419.4,2419.3,8.02351]
["bitfinex-derivatives","ETHF0:USTF0",1750515581710,0.82649,2419.4,2419.3,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750515581911,0.82649,2419.4,2419.3,8.02352]
["bitfinex-derivatives","ETHF0:USTF0",1750515582306,0.82649,2419.4,2419.3,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750515582704,0.6685,2419.7,2419.3,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1750515582705,0.6685,2419.7,2419.3,8.02353]
["bitfinex-derivatives","ETHF0:USTF0",1750515582904,0.82649,2419.4,2419.3,8.02353]
["bitfinex-derivatives","ETHF0:USTF0",1750515583105,3.2078,2419.8,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750515583411,0.82634,2419.9,2419.5,30.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750515583607,3.2078,2420.1,2419.6,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1750515583608,0.8264,2419.7,2419.6,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1750515583814,2.7458,2420.0,2419.6,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1750515584113,0.82634,2419.9,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750515584405,3.57211,2420.0,2419.6,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1750515584610,4.03406,2420.1,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750515584808,4.03406,2420.1,2420.0,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1750515585105,3.2078,2420.1,2420.0,8.02229]
["bitfinex-derivatives","ETHF0:USTF0",1750515585304,4.03405,2420.1,2420.0,8.02229]
["bitfinex-derivatives","ETHF0:USTF0",1750515585508,3.2078,2420.1,2419.7,2.94728]
["bitfinex-derivatives","ETHF0:USTF0",1750515585710,3.2078,2420.1,2419.8,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1750515585711,0.82634,2419.9,2419.8,7.196]
["bitfinex-derivatives","ETHF0:USTF0",1750515586113,6.6687,2420.1,2419.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1750515586318,0.82637,2419.8,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750515586507,0.82637,2419.8,2419.7,8.02138]
["bitfinex-derivatives","ETHF0:USTF0",1750515587504,0.697,2420.0,2419.7,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1750515588103,3.2078,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750515588712,0.6704,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750515588914,1.49655,2420.4,2420.2,8.02019]
["bitfinex-derivatives","ETHF0:USTF0",1750515589213,0.6704,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750515589606,6.03702,2420.6,2420.2,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1750515589805,6.03702,2420.6,2419.6,51.752]
["bitfinex-derivatives","ETHF0:USTF0",1750515589806,0.82639,2419.7,2419.6,47.62]
["bitfinex-derivatives","ETHF0:USTF0",1750515590112,0.82635,2419.8,2419.6,55.64041]
["bitfinex-derivatives","ETHF0:USTF0",1750515590311,0.82635,2419.8,2419.6,48.44641]
["bitfinex-derivatives","ETHF0:USTF0",1750515590513,0.82635,2419.8,2419.7,8.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750515590710,0.82635,2419.8,2419.7,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1750515592106,0.82635,2419.8,2419.6,47.62]
["bitfinex-derivatives","ETHF0:USTF0",1750515592306,0.82639,2419.7,2419.6,47.62]
["bitfinex-derivatives","ETHF0:USTF0",1750515592516,0.82638,2419.8,2419.7,8.02039]
["bitfinex-derivatives","ETHF0:USTF0",1750515593007,0.82639,2419.7,2419.6,47.62]
["bitfinex-derivatives","ETHF0:USTF0",1750515593218,0.82639,2419.7,2419.6,54.814]
["bitfinex-derivatives","ETHF0:USTF0",1750515593417,0.82639,2419.7,2419.6,55.64042]
["bitfinex-derivatives","ETHF0:USTF0",1750515594607,0.82638,2419.8,2419.6,55.64042]
["bitfinex-derivatives","ETHF0:USTF0",1750515594812,0.82639,2419.7,2419.6,55.64042]
["bitfinex-derivatives","ETHF0:USTF0",1750515595111,0.82639,2419.7,2419.6,54.814]
["bitfinex-derivatives","ETHF0:USTF0",1750515595312,0.82639,2419.7,2419.6,55.64042]
["bitfinex-derivatives","ETHF0:USTF0",1750515595914,0.82635,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750515596315,4.557,2420.1,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750515596512,3.2078,2420.1,2420.0,8.06629]
["bitfinex-derivatives","ETHF0:USTF0",1750515596708,4.03405,2420.1,2420.0,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750515597108,4.03405,2420.1,2420.0,8.06629]
["bitfinex-derivatives","ETHF0:USTF0",1750515597705,4.03405,2420.1,2420.0,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750515597907,0.82629,2420.0,2419.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750515598111,0.82629,2420.0,2419.9,7.9156]
["bitfinex-derivatives","ETHF0:USTF0",1750515599013,3.2078,2420.1,2419.6,74.064]
["bitfinex-derivatives","ETHF0:USTF0",1750515599014,0.82639,2419.7,2419.6,74.064]
["bitfinex-derivatives","ETHF0:USTF0",1750515599205,0.82639,2419.7,2419.6,47.62]
["bitfinex-derivatives","ETHF0:USTF0",1750515599613,0.82639,2419.7,2419.6,54.859]
["bitfinex-derivatives","ETHF0:USTF0",1750515600522,3.2078,2419.8,2419.6,54.859]
["bitfinex-derivatives","ETHF0:USTF0",1750515600715,0.82639,2419.7,2419.6,47.62]
["bitfinex-derivatives","ETHF0:USTF0",1750515600921,0.82642,2419.6,2419.5,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750515603211,0.82642,2419.6,2419.3,27.24951]
["bitfinex-derivatives","ETHF0:USTF0",1750515603417,3.2078,2419.5,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515603612,3.2078,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750515603823,3.2078,2419.2,2419.1,8.06559]
["bitfinex-derivatives","ETHF0:USTF0",1750515604217,0.82653,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750515604422,3.2078,2419.7,2419.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750515604423,0.82652,2419.4,2419.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750515604624,0.82653,2419.3,2419.2,1.49904]
["bitfinex-derivatives","ETHF0:USTF0",1750515604822,4.5312,2419.7,2419.2,1.49904]
["bitfinex-derivatives","ETHF0:USTF0",1750515605022,0.82648,2419.5,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750515605222,0.82649,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750515605821,0.82649,2419.4,2419.2,1.49904]
["bitfinex-derivatives","ETHF0:USTF0",1750515606022,0.82645,2419.6,2419.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750515606221,4.03422,2419.7,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750515606426,4.03422,2419.7,2419.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750515607226,0.82642,2419.7,2419.6,8.06542]
["bitfinex-derivatives","ETHF0:USTF0",1750515607427,0.7105,2419.9,2419.6,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750515607627,0.82639,2419.7,2419.6,8.06541]
["bitfinex-derivatives","ETHF0:USTF0",1750515608428,0.82634,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750515609226,3.2078,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750515609624,3.2078,2420.0,2419.9,2.17962]
["bitfinex-derivatives","ETHF0:USTF0",1750515609823,0.8262,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750515610020,0.8262,2420.3,2420.2,8.06622]
["bitfinex-derivatives","ETHF0:USTF0",1750515610225,1.3858,2420.6,2420.2,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750515610425,1.3858,2420.6,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750515610632,1.3858,2420.6,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750515610832,1.3858,2420.6,2420.3,1.51876]
["bitfinex-derivatives","ETHF0:USTF0",1750515611229,0.82615,2420.4,2420.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750515611627,0.82615,2420.4,2420.3,1.51878]
["bitfinex-derivatives","ETHF0:USTF0",1750515612031,0.82615,2420.4,2420.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750515612228,0.82615,2420.4,2420.3,1.51878]
["bitfinex-derivatives","ETHF0:USTF0",1750515613240,0.82615,2420.4,2420.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750515614438,4.03395,2420.4,2420.3,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750515614946,0.82615,2420.4,2420.3,8.06518]
["bitfinex-derivatives","ETHF0:USTF0",1750515615936,0.82615,2420.4,2420.3,8.06516]
["bitfinex-derivatives","ETHF0:USTF0",1750515616842,1.3858,2420.6,2420.3,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750515617045,0.82615,2420.4,2420.3,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750515617838,0.82615,2420.4,2420.3,8.06518]
["bitfinex-derivatives","ETHF0:USTF0",1750515618039,0.82614,2420.5,2420.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750515618439,0.82612,2420.5,2420.4,8.06514]
["bitfinex-derivatives","ETHF0:USTF0",1750515619043,0.82612,2420.5,2420.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750515619343,0.82615,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750515619544,0.82615,2420.4,2420.3,8.06416]
["bitfinex-derivatives","ETHF0:USTF0",1750515619734,0.82615,2420.4,2420.3,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1750515620346,5.27295,2420.7,2420.3,8.06417]
["bitfinex-derivatives","ETHF0:USTF0",1750515621349,0.82618,2420.4,2420.3,8.06417]
["bitfinex-derivatives","ETHF0:USTF0",1750515622550,0.82618,2420.4,2420.3,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1750515623156,0.82618,2420.4,2420.3,8.06418]
["bitfinex-derivatives","ETHF0:USTF0",1750515624857,5.27295,2420.7,2420.3,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1750515624858,3.2078,2420.7,2420.3,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1750515625054,3.2078,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750515625259,0.82612,2420.5,2420.4,2.84102]
["bitfinex-derivatives","ETHF0:USTF0",1750515625558,0.82612,2420.5,2420.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750515625757,0.82612,2420.5,2420.4,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1750515626359,0.82612,2420.5,2420.4,8.06415]
["bitfinex-derivatives","ETHF0:USTF0",1750515626953,3.2078,2420.7,2420.4,8.06415]
["bitfinex-derivatives","ETHF0:USTF0",1750515626954,0.82611,2420.6,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750515627353,4.03387,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750515627553,3.2078,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750515628260,4.03387,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750515628455,3.2078,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750515628861,0.82608,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750515629055,0.82608,2420.6,2420.5,7.94411]
["bitfinex-derivatives","ETHF0:USTF0",1750515629254,3.2078,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750515629454,4.03385,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750515630661,0.82608,2420.6,2420.5,7.94409]
["bitfinex-derivatives","ETHF0:USTF0",1750515631255,0.82613,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750515631456,0.82613,2420.5,2420.4,7.94412]
["bitfinex-derivatives","ETHF0:USTF0",1750515631663,0.8261,2420.6,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750515632358,0.8261,2420.6,2420.5,7.9441]
["bitfinex-derivatives","ETHF0:USTF0",1750515633151,3.2078,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750515633464,3.2078,2420.7,2420.6,2.17778]
["bitfinex-derivatives","ETHF0:USTF0",1750515633868,3.2078,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750515634367,4.03385,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750515634767,3.2078,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750515634967,3.2078,2420.7,2420.6,2.17778]
["bitfinex-derivatives","ETHF0:USTF0",1750515635465,1.3797,2421.4,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750515635466,4.03373,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750515635865,0.82593,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750515636266,0.82589,2421.2,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750515636662,1.3887,2421.3,2420.9,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750515636663,1.3887,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750515636868,0.6998,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750515637072,3.2078,2421.7,2421.1,2.06479]
["bitfinex-derivatives","ETHF0:USTF0",1750515637272,3.2078,2421.7,2421.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750515637273,0.8258,2421.5,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750515637672,2.0725,2421.6,2421.3,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750515637968,0.8258,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750515638159,1.50546,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750515638357,0.82578,2421.5,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750515638571,1.50547,2421.6,2421.3,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750515638770,1.50547,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750515639173,1.50544,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750515640170,0.82577,2421.5,2421.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750515641573,1.50546,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750515642669,0.6807,2421.8,2421.3,7.118]
["bitfinex-derivatives","ETHF0:USTF0",1750515642971,0.82568,2421.8,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750515643270,4.72972,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750515643471,0.82565,2421.9,2421.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750515643770,0.82567,2421.8,2421.7,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750515644268,0.82567,2421.8,2421.7,7.94171]
["bitfinex-derivatives","ETHF0:USTF0",1750515644471,0.82567,2421.8,2421.7,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750515644973,0.82574,2421.6,2421.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750515645270,0.82574,2421.6,2421.5,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1750515645468,4.03353,2421.7,2421.5,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1750515645669,0.82573,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750515645871,0.82572,2421.7,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750515647070,0.8257,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750515647977,0.82572,2421.7,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750515648275,0.82568,2421.8,2421.5,9.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750515648571,0.82569,2421.8,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750515648978,0.82566,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750515649174,0.82564,2421.9,2421.8,7.94065]
["bitfinex-derivatives","ETHF0:USTF0",1750515649377,4.72973,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750515649577,4.03343,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750515650376,0.82564,2421.9,2421.8,7.94065]
["bitfinex-derivatives","ETHF0:USTF0",1750515650572,0.82564,2421.9,2421.8,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750515651381,0.82564,2421.9,2421.8,7.94067]
["bitfinex-derivatives","ETHF0:USTF0",1750515652183,0.82567,2421.8,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750515652481,2.12986,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750515652682,3.2078,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750515653975,3.2078,2422.0,2421.9,1.15270448]
["bitfinex-derivatives","ETHF0:USTF0",1750515654279,0.82545,2422.5,2422.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750515654474,0.82545,2422.5,2422.4,7.94044]
["bitfinex-derivatives","ETHF0:USTF0",1750515654680,2.20882,2422.6,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750515655176,3.2078,2423.5,2422.5,5.79772916]
["bitfinex-derivatives","ETHF0:USTF0",1750515655377,1.3454,2423.3,2422.7,2.58992916]
["bitfinex-derivatives","ETHF0:USTF0",1750515655576,0.82524,2423.1,2422.8,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750515655781,1.3454,2423.3,2423.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750515655987,1.3454,2423.3,2422.9,5.79772916]
["bitfinex-derivatives","ETHF0:USTF0",1750515656280,3.2078,2423.5,2422.9,5.79772916]
["bitfinex-derivatives","ETHF0:USTF0",1750515656281,3.2078,2423.5,2423.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750515656481,0.6481,2423.7,2423.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750515656683,0.82477,2424.5,2423.6,2.58992916]
["bitfinex-derivatives","ETHF0:USTF0",1750515656873,2.0387,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515657069,4.62862916,2424.7,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515657478,2.58992916,2424.5,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515657780,5.26969,2424.6,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515657781,2.58992916,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515657982,3.41491916,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515658180,3.41491916,2423.8,2423.0,28.81092916]
["bitfinex-derivatives","ETHF0:USTF0",1750515658181,0.82509,2423.6,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515658386,2.58992916,2423.6,2423.1,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750515658685,1.3906,2423.5,2423.1,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750515659079,0.82518,2423.3,2423.1,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750515659680,2.21571,2423.5,2423.1,11.13303]
["bitfinex-derivatives","ETHF0:USTF0",1750515659881,1.3906,2423.5,2423.1,10.3078]
["bitfinex-derivatives","ETHF0:USTF0",1750515660185,0.8252,2423.2,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515660780,0.8252,2423.2,2422.1,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750515660781,0.6459,2423.4,2422.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1750515660987,3.2078,2422.7,2422.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750515661180,1.341,2422.6,2422.2,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750515661786,0.82545,2422.5,2422.2,7.92453]
["bitfinex-derivatives","ETHF0:USTF0",1750515661982,0.657,2422.9,2422.2,7.92453]
["bitfinex-derivatives","ETHF0:USTF0",1750515661983,0.657,2422.9,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515662285,1.341,2422.8,2422.3,7.9245]
["bitfinex-derivatives","ETHF0:USTF0",1750515662481,0.82537,2422.7,2422.4,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750515662686,2.1959,2422.6,2422.3,7.92449]
["bitfinex-derivatives","ETHF0:USTF0",1750515662890,1.3705,2422.6,2422.3,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750515663189,1.3705,2422.6,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515663388,1.3705,2422.6,2422.3,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750515663590,1.3705,2422.6,2422.1,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750515663781,1.3705,2422.6,2422.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750515664080,2.19591,2422.6,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750515664285,2.19591,2422.6,2422.1,8.4763]
["bitfinex-derivatives","ETHF0:USTF0",1750515664286,0.82535,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515664490,0.82537,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515664685,2.19585,2422.8,2422.5,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750515665284,2.19585,2422.8,2422.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750515665584,1.3705,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515665790,1.3705,2422.8,2422.3,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1750515665990,2.19585,2422.8,2422.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750515666192,0.82535,2422.8,2422.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750515666789,0.82537,2422.7,2422.5,7.92441]
["bitfinex-derivatives","ETHF0:USTF0",1750515668191,0.657,2422.9,2422.5,7.92441]
["bitfinex-derivatives","ETHF0:USTF0",1750515668487,1.48232,2422.9,2422.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750515668686,3.2078,2423.3,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515668886,0.8253,2422.9,2422.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750515669092,4.5608,2423.3,2422.6,5.36408]
["bitfinex-derivatives","ETHF0:USTF0",1750515669280,2.06301,2423.2,2422.6,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1750515669479,1.353,2423.1,2422.6,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1750515669678,0.82528,2423.0,2422.6,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1750515669886,2.17825,2423.1,2422.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750515670286,0.82526,2423.0,2422.8,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750515670482,1.353,2423.1,2422.8,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750515670690,0.82532,2422.9,2422.8,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750515670890,1.353,2423.1,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515671093,0.82537,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515671791,0.82535,2422.8,2422.6,4.03317]
["bitfinex-derivatives","ETHF0:USTF0",1750515671987,0.82532,2422.9,2422.7,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750515672183,1.3409,2423.2,2422.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750515672389,3.40394,2423.2,2422.6,4.03319]
["bitfinex-derivatives","ETHF0:USTF0",1750515672789,1.3409,2423.2,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515673090,0.82528,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515673290,0.82528,2423.0,2422.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750515673996,0.82525,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750515674182,3.2078,2423.3,2422.8,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750515674388,0.82523,2423.1,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750515674585,3.35903,2423.4,2422.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750515674896,0.82537,2422.7,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515678595,1.3893,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515678799,2.21462,2422.9,2422.7,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750515679100,2.21462,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515679101,0.82533,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750515679302,0.82535,2422.8,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750515679489,0.82537,2422.7,2422.6,4.69718]
["bitfinex-derivatives","ETHF0:USTF0",1750515679693,0.82536,2422.8,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750515680700,0.82529,2423.0,2422.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1750515681003,0.82517,2423.3,2423.2,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750515681196,3.2078,2423.5,2423.1,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750515681494,0.82513,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515681687,0.82513,2423.4,2423.3,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750515681893,0.82513,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515682092,0.82513,2423.4,2423.3,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750515682292,3.2078,2424.0,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515682498,5.27018,2424.0,2423.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750515682697,1.3405,2423.9,2423.5,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750515682892,0.82509,2423.6,2423.5,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750515683495,3.40294,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515683689,2.06266,2423.6,2423.2,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750515683894,0.82516,2423.3,2423.2,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750515684696,0.82516,2423.3,2423.1,7.92422]
["bitfinex-derivatives","ETHF0:USTF0",1750515684897,0.82514,2423.4,2423.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750515685095,3.2078,2423.7,2423.1,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750515685300,0.82512,2423.5,2423.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750515685697,0.6464,2423.8,2423.5,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750515685897,0.82512,2423.5,2423.3,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750515686098,0.82512,2423.5,2423.3,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750515686394,0.82505,2423.7,2423.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750515686594,0.82501,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515686994,0.82498,2423.9,2423.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750515687498,2.0076,2424.2,2423.6,5.41854]
["bitfinex-derivatives","ETHF0:USTF0",1750515687697,0.82503,2423.7,2423.6,5.41854]
["bitfinex-derivatives","ETHF0:USTF0",1750515688003,0.82503,2423.7,2423.6,11.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750515688199,0.82501,2423.8,2423.6,12.49156]
["bitfinex-derivatives","ETHF0:USTF0",1750515688406,0.82501,2423.8,2423.7,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750515688704,0.82499,2423.8,2423.7,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750515689096,4.06978,2424.2,2423.6,12.49154]
["bitfinex-derivatives","ETHF0:USTF0",1750515689397,0.825,2423.8,2423.7,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750515689594,2.0076,2424.2,2423.6,11.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750515689797,2.0076,2424.2,2423.8,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750515689998,0.82499,2423.9,2423.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750515690399,0.82499,2423.8,2423.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750515690895,0.82499,2423.8,2423.7,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1750515691399,0.82499,2423.8,2423.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750515691602,0.82499,2423.8,2423.7,7.89803]
["bitfinex-derivatives","ETHF0:USTF0",1750515692205,0.82499,2423.8,2423.7,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1750515692407,0.82498,2423.9,2423.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750515692596,0.82503,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515693902,0.82501,2423.8,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750515694201,0.82501,2423.8,2423.7,7.89702]
["bitfinex-derivatives","ETHF0:USTF0",1750515694598,0.82498,2423.9,2423.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750515694799,0.6971,2424.3,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750515695099,0.6971,2424.3,2423.7,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750515695100,2.06215,2424.2,2423.7,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750515695300,2.0465,2424.3,2423.7,10.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750515695493,2.0465,2424.3,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750515695695,0.82493,2424.0,2423.9,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750515696190,0.82496,2423.9,2423.8,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1750515696597,0.82494,2424.0,2423.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750515697701,0.6971,2424.3,2423.8,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750515697903,0.6971,2424.3,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750515697904,0.8249,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750515698099,0.82488,2424.2,2424.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750515698403,0.82487,2424.2,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750515698898,0.82489,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515699603,0.82489,2424.1,2424.0,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750515699990,0.82496,2423.9,2423.8,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750515700601,0.82499,2423.8,2423.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750515700802,0.82499,2423.8,2423.7,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750515701398,2.14209,2423.8,2423.7,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750515702705,0.82513,2423.4,2423.3,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1750515703007,0.82513,2423.4,2423.3,10.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750515703609,0.82513,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515703904,0.82513,2423.4,2423.3,10.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750515705307,0.82513,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515705512,0.82526,2423.0,2422.9,5.1682]
["bitfinex-derivatives","ETHF0:USTF0",1750515705706,0.82526,2423.0,2422.9,10.9485]
["bitfinex-derivatives","ETHF0:USTF0",1750515705906,0.82526,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515706109,0.8253,2422.9,2422.8,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750515707407,0.8254,2422.6,2422.5,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1750515707611,0.82543,2422.5,2422.4,7.072]
["bitfinex-derivatives","ETHF0:USTF0",1750515708818,0.8255,2422.3,2422.2,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750515709930,0.8256,2422.0,2421.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750515710617,0.6739,2422.5,2421.9,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750515710822,0.82558,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515711226,0.82558,2422.1,2421.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1750515711227,0.82567,2421.8,2421.7,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1750515711432,0.82571,2421.7,2421.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750515711933,0.82577,2421.5,2421.4,8.02787557]
["bitfinex-derivatives","ETHF0:USTF0",1750515712133,0.82576,2421.6,2421.4,15.10187557]
["bitfinex-derivatives","ETHF0:USTF0",1750515712438,0.82577,2421.5,2421.4,16.43337557]
["bitfinex-derivatives","ETHF0:USTF0",1750515714630,0.82577,2421.5,2421.4,15.10187557]
["bitfinex-derivatives","ETHF0:USTF0",1750515714830,0.82577,2421.5,2421.4,8.02787557]
["bitfinex-derivatives","ETHF0:USTF0",1750515715027,0.82577,2421.5,2421.4,7.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750515716723,5.27186,2422.0,2421.4,8.59219]
["bitfinex-derivatives","ETHF0:USTF0",1750515716931,0.82575,2421.6,2421.4,8.59219]
["bitfinex-derivatives","ETHF0:USTF0",1750515717229,0.82577,2421.5,2421.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750515717434,0.82577,2421.5,2421.4,7.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750515717631,0.82577,2421.5,2421.4,8.59221]
["bitfinex-derivatives","ETHF0:USTF0",1750515717830,0.82577,2421.5,2421.4,7.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750515718438,0.82577,2421.5,2421.4,8.59221]
["bitfinex-derivatives","ETHF0:USTF0",1750515718638,0.82577,2421.5,2421.4,7.7664]
["bitfinex-derivatives","ETHF0:USTF0",1750515720539,0.82591,2421.1,2421.0,10.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750515721038,0.82591,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515721238,0.82591,2421.1,2421.0,10.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750515723231,7.31621,2421.4,2420.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750515723232,7.31621,2421.4,2420.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750515723435,0.82605,2420.7,2420.6,54.541]
["bitfinex-derivatives","ETHF0:USTF0",1750515723838,0.82608,2420.6,2420.5,7.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750515725237,2.06529,2420.6,2420.3,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1750515725538,0.82618,2420.3,2420.2,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1750515725740,0.82618,2420.3,2420.2,7.6784]
["bitfinex-derivatives","ETHF0:USTF0",1750515726632,3.2078,2420.5,2420.0,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1750515726633,0.82625,2420.1,2420.0,5.792]
["bitfinex-derivatives","ETHF0:USTF0",1750515726835,0.82632,2419.9,2419.8,7.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750515727035,0.82632,2419.9,2419.8,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750515727239,0.82635,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515727432,0.82635,2419.8,2419.7,10.1888]
["bitfinex-derivatives","ETHF0:USTF0",1750515728042,0.82635,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515728241,0.82642,2419.6,2419.5,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750515729741,3.2078,2419.9,2419.5,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750515729936,4.13037,2420.7,2419.5,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750515729937,2.06525,2420.6,2419.6,34.38886856]
["bitfinex-derivatives","ETHF0:USTF0",1750515730244,2.06521,2420.6,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515730439,0.82627,2420.1,2420.0,35.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750515730744,0.82627,2420.1,2420.0,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1750515731046,0.82629,2420.0,2419.9,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750515731851,0.82639,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515732036,0.82639,2419.7,2419.6,10.1908]
["bitfinex-derivatives","ETHF0:USTF0",1750515732645,4.03417,2419.8,2419.6,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750515732946,0.82639,2419.7,2419.6,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750515734333,5.27377,2419.8,2419.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1750515734537,0.82653,2419.3,2419.2,7.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750515735245,0.82659,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515735436,0.82666,2418.9,2418.8,6.984]
["bitfinex-derivatives","ETHF0:USTF0",1750515737741,2.06666,2418.9,2418.4,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1750515737945,2.06666,2418.9,2418.5,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750515738144,0.8268,2418.6,2418.5,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750515738351,0.8268,2418.5,2418.4,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1750515738644,0.82687,2418.3,2418.2,47.593]
["bitfinex-derivatives","ETHF0:USTF0",1750515738854,0.82687,2418.3,2418.2,54.578]
["bitfinex-derivatives","ETHF0:USTF0",1750515739548,0.82687,2418.3,2418.2,47.593]
["bitfinex-derivatives","ETHF0:USTF0",1750515739755,0.82687,2418.3,2418.2,54.579]
["bitfinex-derivatives","ETHF0:USTF0",1750515739942,0.82687,2418.3,2418.2,47.593]
["bitfinex-derivatives","ETHF0:USTF0",1750515740146,0.82687,2418.3,2418.2,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750515740147,4.03467,2418.3,2418.2,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750515740645,3.2078,2418.3,2418.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750515740845,0.82694,2418.1,2418.0,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750515741246,0.82704,2417.8,2417.7,4.96696173]
["bitfinex-derivatives","ETHF0:USTF0",1750515741444,0.82704,2417.8,2417.7,11.95296173]
["bitfinex-derivatives","ETHF0:USTF0",1750515743556,0.82695,2418.1,2417.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750515743747,0.82695,2418.1,2418.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750515743944,4.5458,2418.6,2418.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750515744242,3.9151,2418.9,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750515744443,3.9151,2418.9,2418.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1750515744638,0.8268,2418.5,2418.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1750515744838,2.06675,2418.8,2418.2,29.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750515745052,0.82687,2418.3,2418.2,26.044]
["bitfinex-derivatives","ETHF0:USTF0",1750515746546,0.82694,2418.1,2418.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750515746852,0.827,2417.9,2417.8,7.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750515747241,0.827,2417.9,2417.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750515747446,0.82704,2417.8,2417.7,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1750515747646,0.82704,2417.8,2417.7,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750515747853,0.82711,2417.6,2417.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750515748056,0.82711,2417.6,2417.5,7.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750515748258,0.82711,2417.6,2417.5,9.5354]
["bitfinex-derivatives","ETHF0:USTF0",1750515748851,0.82711,2417.6,2417.5,7.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750515749559,0.82718,2417.4,2417.3,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1750515749760,0.82718,2417.4,2417.3,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750515749954,0.82718,2417.4,2417.0,5.9027]
["bitfinex-derivatives","ETHF0:USTF0",1750515749955,0.82728,2417.1,2417.0,5.9027]
["bitfinex-derivatives","ETHF0:USTF0",1750515750258,0.82728,2417.1,2417.0,40.9027]
["bitfinex-derivatives","ETHF0:USTF0",1750515750456,0.82728,2417.1,2417.0,7.8027]
["bitfinex-derivatives","ETHF0:USTF0",1750515750651,0.82728,2417.1,2417.0,39.32984692]
["bitfinex-derivatives","ETHF0:USTF0",1750515750853,0.82728,2417.1,2417.0,38.9967]
["bitfinex-derivatives","ETHF0:USTF0",1750515751659,0.82728,2417.1,2417.0,5.9027]
["bitfinex-derivatives","ETHF0:USTF0",1750515751860,0.82728,2417.1,2417.0,38.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750515752053,0.82753,2416.4,2416.3,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1750515752259,0.82753,2416.4,2416.3,9.6987]
["bitfinex-derivatives","ETHF0:USTF0",1750515752455,4.03533,2416.4,2416.3,10.263]
["bitfinex-derivatives","ETHF0:USTF0",1750515753064,4.03533,2416.4,2416.3,8.363]
["bitfinex-derivatives","ETHF0:USTF0",1750515754564,0.7019,2417.0,2416.3,13.363]
["bitfinex-derivatives","ETHF0:USTF0",1750515754864,0.82741,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515755064,0.82741,2416.7,2416.4,31.30006856]
["bitfinex-derivatives","ETHF0:USTF0",1750515755065,0.82741,2416.7,2416.4,28.26612]
["bitfinex-derivatives","ETHF0:USTF0",1750515755769,3.2078,2417.1,2416.4,27.4386]
["bitfinex-derivatives","ETHF0:USTF0",1750515755964,3.2078,2416.8,2416.4,8.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750515756167,0.82746,2416.6,2416.4,8.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750515756467,4.03519,2416.8,2416.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750515756676,0.82743,2416.7,2416.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750515756965,3.2078,2416.8,2416.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750515757259,4.49199462,2417.6,2416.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750515757260,0.82733,2417.0,2416.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750515757463,0.82737,2416.9,2416.7,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750515757660,0.82737,2416.9,2416.8,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1750515757857,0.82734,2417.0,2416.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750515758062,0.82723,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515758359,0.7085,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515758565,0.82709,2417.7,2417.3,34.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750515758866,0.7085,2417.9,2417.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750515759068,0.7085,2417.9,2417.3,34.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750515759069,0.7085,2417.9,2417.5,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750515759266,0.82705,2417.8,2417.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750515759463,3.2078,2418.0,2417.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750515759663,0.82712,2417.6,2417.4,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750515759865,0.82715,2417.5,2417.3,35.41089]
["bitfinex-derivatives","ETHF0:USTF0",1750515760171,6.57709,2418.0,2417.3,34.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750515760172,0.82712,2417.6,2417.3,34.5837]
["bitfinex-derivatives","ETHF0:USTF0",1750515760473,0.82714,2417.5,2417.4,33.185]
["bitfinex-derivatives","ETHF0:USTF0",1750515760759,0.82713,2417.6,2417.4,33.185]
["bitfinex-derivatives","ETHF0:USTF0",1750515760965,0.82711,2417.6,2417.4,35.91215]
["bitfinex-derivatives","ETHF0:USTF0",1750515761167,0.82709,2417.7,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750515761359,0.82709,2417.7,2417.5,2.16474]
["bitfinex-derivatives","ETHF0:USTF0",1750515761866,0.82711,2417.6,2417.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750515762068,0.82709,2417.7,2417.5,2.16474]
["bitfinex-derivatives","ETHF0:USTF0",1750515762867,0.82711,2417.6,2417.5,2.16474]
["bitfinex-derivatives","ETHF0:USTF0",1750515763066,0.82711,2417.6,2417.5,35.34074]
["bitfinex-derivatives","ETHF0:USTF0",1750515763361,0.6444,2418.1,2417.5,34.5136]
["bitfinex-derivatives","ETHF0:USTF0",1750515763565,0.82709,2417.7,2417.5,35.34072]
["bitfinex-derivatives","ETHF0:USTF0",1750515764160,0.82711,2417.6,2417.5,35.34072]
["bitfinex-derivatives","ETHF0:USTF0",1750515764360,1.2942,2418.0,2417.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750515764561,0.82707,2417.7,2417.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750515764757,0.82707,2417.7,2417.5,35.34072]
["bitfinex-derivatives","ETHF0:USTF0",1750515765159,0.82711,2417.6,2417.5,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750515765473,0.82718,2417.4,2417.3,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1750515765656,0.82718,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750515765657,3.2078,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750515765860,0.82721,2417.4,2417.3,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1750515766269,0.82724,2417.2,2417.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1750515766467,0.82724,2417.2,2417.1,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1750515767060,0.82724,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750515767257,0.82724,2417.2,2417.1,33.98128]
["bitfinex-derivatives","ETHF0:USTF0",1750515767468,0.82719,2417.4,2417.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750515767772,9.08644,2418.0,2417.4,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750515767773,0.82714,2417.5,2417.4,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750515768070,0.82714,2417.5,2417.4,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1750515769667,0.82714,2417.5,2417.4,26.95618]
["bitfinex-derivatives","ETHF0:USTF0",1750515770069,0.82714,2417.5,2417.4,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1750515770674,0.82714,2417.5,2417.4,26.95618]
["bitfinex-derivatives","ETHF0:USTF0",1750515770874,0.82714,2417.5,2417.4,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1750515771076,0.82714,2417.5,2417.4,26.95616]
["bitfinex-derivatives","ETHF0:USTF0",1750515771573,3.38425,2417.9,2417.4,26.95616]
["bitfinex-derivatives","ETHF0:USTF0",1750515771574,1.3167,2417.9,2417.4,26.129]
["bitfinex-derivatives","ETHF0:USTF0",1750515771761,0.82712,2417.6,2417.5,7.84613]
["bitfinex-derivatives","ETHF0:USTF0",1750515772165,0.8271,2417.7,2417.5,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1750515772367,0.82707,2417.7,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750515773370,0.82706,2417.8,2417.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750515773774,3.8541,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750515773775,3.2078,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750515773984,2.06698,2418.6,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750515773985,4.03469,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750515774376,0.82691,2418.2,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750515774780,4.03469,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750515775271,0.82691,2418.2,2418.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750515775467,0.82694,2418.1,2418.0,28.31095]
["bitfinex-derivatives","ETHF0:USTF0",1750515775679,0.82694,2418.1,2418.0,26.90095]
["bitfinex-derivatives","ETHF0:USTF0",1750515776382,0.82693,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750515777388,0.82694,2418.1,2418.0,26.90094]
["bitfinex-derivatives","ETHF0:USTF0",1750515777985,0.82692,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750515778586,4.03469,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750515778788,0.82692,2418.2,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750515779089,0.82694,2418.1,2418.0,26.90095]
["bitfinex-derivatives","ETHF0:USTF0",1750515779499,0.82686,2418.4,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750515779689,5.9335,2418.6,2418.3,33.046]
["bitfinex-derivatives","ETHF0:USTF0",1750515780001,0.8268,2418.5,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750515780202,0.8268,2418.6,2418.4,33.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750515780408,0.8268,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750515780589,3.9164,2419.0,2418.5,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1750515780796,0.7086,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750515781099,0.82662,2419.1,2418.9,33.059]
["bitfinex-derivatives","ETHF0:USTF0",1750515781294,0.82662,2419.1,2418.9,33.88564]
["bitfinex-derivatives","ETHF0:USTF0",1750515781601,4.6231,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750515781800,3.9145,2419.7,2419.2,29.2698]
["bitfinex-derivatives","ETHF0:USTF0",1750515781996,3.9145,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750515782193,3.2078,2419.7,2419.6,26.90542]
["bitfinex-derivatives","ETHF0:USTF0",1750515782400,4.03419,2419.7,2419.6,26.079]
["bitfinex-derivatives","ETHF0:USTF0",1750515782595,4.03419,2419.7,2419.2,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750515782596,0.82646,2419.5,2419.2,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1750515782800,2.06577,2420.0,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750515782801,0.82638,2419.8,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750515782995,0.82638,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750515783302,4.5878,2420.0,2419.6,26.087]
["bitfinex-derivatives","ETHF0:USTF0",1750515783603,0.82635,2419.9,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750515783999,0.82635,2419.8,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750515784207,0.82635,2419.8,2419.7,33.071]
["bitfinex-derivatives","ETHF0:USTF0",1750515785003,2.06598,2419.7,2419.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750515785200,3.2078,2419.5,2419.1,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1750515785399,1.4038,2419.4,2419.1,33.068]
["bitfinex-derivatives","ETHF0:USTF0",1750515785603,0.82653,2419.3,2419.1,33.89458]
["bitfinex-derivatives","ETHF0:USTF0",1750515785904,0.82656,2419.2,2419.0,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1750515786206,4.03436,2419.2,2419.1,33.08]
["bitfinex-derivatives","ETHF0:USTF0",1750515786405,4.03436,2419.2,2419.1,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750515786906,5.43816,2419.2,2419.1,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750515788103,3.2078,2419.5,2419.1,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1750515788306,0.6497,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750515788511,0.6497,2419.6,2419.5,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1750515788805,1.47612,2419.6,2419.5,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1750515789608,0.6497,2419.6,2419.5,33.91546]
["bitfinex-derivatives","ETHF0:USTF0",1750515789807,5.2524,2419.8,2419.5,33.089]
["bitfinex-derivatives","ETHF0:USTF0",1750515790006,0.82639,2419.7,2419.5,33.91544]
["bitfinex-derivatives","ETHF0:USTF0",1750515790208,0.82639,2419.7,2419.6,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1750515790508,4.69638,2419.8,2419.6,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1750515790802,0.82639,2419.7,2419.6,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1750515791412,0.82639,2419.7,2419.6,33.079]
["bitfinex-derivatives","ETHF0:USTF0",1750515791610,0.8266,2419.1,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515791905,6.3976,2419.7,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750515791906,0.82663,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750515792113,0.82663,2419.0,2418.9,33.91365]
["bitfinex-derivatives","ETHF0:USTF0",1750515792410,3.2078,2419.3,2418.9,33.087]
["bitfinex-derivatives","ETHF0:USTF0",1750515792598,3.2078,2419.3,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750515792803,0.82656,2419.2,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750515793000,4.03435,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750515793313,0.82645,2419.6,2419.2,26.091]
["bitfinex-derivatives","ETHF0:USTF0",1750515793611,0.82645,2419.6,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750515793814,0.82645,2419.6,2419.5,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1750515799108,4.0342,2419.7,2419.5,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1750515799310,4.0342,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750515800017,3.2078,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750515800214,0.82641,2419.7,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750515800408,0.82641,2419.7,2419.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750515800620,4.03419,2419.7,2419.6,33.051]
["bitfinex-derivatives","ETHF0:USTF0",1750515801319,4.03419,2419.7,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750515801320,0.82646,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750515801614,0.82649,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750515801810,0.82649,2419.4,2419.3,33.8765]
["bitfinex-derivatives","ETHF0:USTF0",1750515802006,0.82647,2419.5,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750515802413,3.2078,2419.7,2419.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750515802718,0.82653,2419.3,2419.2,2.19616]
["bitfinex-derivatives","ETHF0:USTF0",1750515802919,0.82653,2419.3,2419.2,35.23516]
["bitfinex-derivatives","ETHF0:USTF0",1750515804919,0.82652,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750515806212,0.82653,2419.3,2419.2,35.23514]
["bitfinex-derivatives","ETHF0:USTF0",1750515806816,0.82653,2419.3,2419.2,33.691]
["bitfinex-derivatives","ETHF0:USTF0",1750515808221,2.06638,2419.3,2418.8,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750515808527,4.03439,2419.1,2419.0,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750515810026,0.8267,2418.8,2418.7,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1750515810226,4.0345,2418.8,2418.7,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1750515810428,0.8268,2418.5,2418.4,47.644]
["bitfinex-derivatives","ETHF0:USTF0",1750515810629,0.8268,2418.5,2418.4,33.029]
["bitfinex-derivatives","ETHF0:USTF0",1750515812823,0.82685,2418.4,2418.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750515813025,0.82685,2418.4,2418.3,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1750515813231,0.82685,2418.4,2418.3,33.85787]
["bitfinex-derivatives","ETHF0:USTF0",1750515816430,0.82685,2418.4,2418.3,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1750515816631,0.82685,2418.4,2418.3,33.85787]
["bitfinex-derivatives","ETHF0:USTF0",1750515816930,0.82685,2418.4,2418.3,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1750515817126,3.2078,2418.8,2418.3,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1750515817336,0.82683,2418.4,2418.3,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1750515818331,0.82678,2418.6,2418.3,33.031]
["bitfinex-derivatives","ETHF0:USTF0",1750515818630,3.2078,2418.8,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750515818825,0.82673,2418.7,2418.6,26.043]
["bitfinex-derivatives","ETHF0:USTF0",1750515819928,0.82677,2418.6,2418.5,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1750515820435,0.82683,2418.4,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750515820628,0.82683,2418.4,2418.3,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1750515820829,0.82683,2418.4,2418.3,33.86287]
["bitfinex-derivatives","ETHF0:USTF0",1750515821834,0.82683,2418.4,2418.3,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1750515822631,3.2078,2418.4,2418.0,5.93474]
["bitfinex-derivatives","ETHF0:USTF0",1750515822835,4.03463,2418.4,2418.3,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1750515823026,3.2078,2418.4,2418.3,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1750515823334,2.06718,2418.3,2417.7,50.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750515823529,0.827,2417.9,2417.8,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1750515824832,0.827,2417.9,2417.8,33.86304]
["bitfinex-derivatives","ETHF0:USTF0",1750515825034,2.06718,2418.3,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750515825035,0.827,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750515825235,3.2078,2418.4,2417.8,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1750515825442,0.82699,2418.0,2417.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750515825930,0.827,2417.9,2417.8,33.036]
["bitfinex-derivatives","ETHF0:USTF0",1750515826327,0.82703,2417.9,2417.8,33.86703]
["bitfinex-derivatives","ETHF0:USTF0",1750515826527,0.82698,2418.0,2417.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750515826728,0.82698,2418.0,2417.9,26.87298]
["bitfinex-derivatives","ETHF0:USTF0",1750515826929,0.82698,2418.0,2417.9,26.046]
["bitfinex-derivatives","ETHF0:USTF0",1750515827128,5.27493,2418.4,2417.8,7.82101]
["bitfinex-derivatives","ETHF0:USTF0",1750515827329,5.27493,2418.4,2417.8,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1750515827330,0.827,2417.9,2417.8,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1750515827531,0.82704,2417.8,2417.7,48.44304]
["bitfinex-derivatives","ETHF0:USTF0",1750515828038,0.82707,2417.7,2417.6,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1750515828234,0.82707,2417.7,2417.6,33.039]
["bitfinex-derivatives","ETHF0:USTF0",1750515829639,0.82707,2417.7,2417.6,33.86611]
["bitfinex-derivatives","ETHF0:USTF0",1750515829838,3.2078,2418.2,2417.7,2.06769]
["bitfinex-derivatives","ETHF0:USTF0",1750515830143,0.82685,2418.4,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750515830340,0.82685,2418.4,2418.3,33.86786]
["bitfinex-derivatives","ETHF0:USTF0",1750515831530,0.82685,2418.4,2418.3,33.041]
["bitfinex-derivatives","ETHF0:USTF0",1750515832437,3.2078,2418.5,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515832639,0.82706,2417.8,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515832844,3.2078,2417.9,2417.6,33.045]
["bitfinex-derivatives","ETHF0:USTF0",1750515833041,0.82705,2417.8,2417.7,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750515833242,4.03483,2417.9,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750515833542,4.03483,2417.9,2417.8,26.052]
["bitfinex-derivatives","ETHF0:USTF0",1750515833944,3.2078,2417.9,2417.8,26.87904]
["bitfinex-derivatives","ETHF0:USTF0",1750515834141,3.2078,2418.2,2417.8,26.052]
["bitfinex-derivatives","ETHF0:USTF0",1750515834338,0.82695,2418.1,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750515834540,0.82695,2418.1,2418.0,33.86995]
["bitfinex-derivatives","ETHF0:USTF0",1750515834740,0.82695,2418.1,2418.0,33.043]
["bitfinex-derivatives","ETHF0:USTF0",1750515836042,1.3439,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515836251,1.3439,2418.1,2417.6,33.043]
["bitfinex-derivatives","ETHF0:USTF0",1750515836252,0.8271,2417.7,2417.6,33.043]
["bitfinex-derivatives","ETHF0:USTF0",1750515837141,0.8271,2417.7,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750515837142,0.82731,2417.0,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750515837446,0.8273,2417.1,2416.9,26.90532]
["bitfinex-derivatives","ETHF0:USTF0",1750515837751,0.82731,2417.0,2416.9,27.978]
["bitfinex-derivatives","ETHF0:USTF0",1750515837937,0.82731,2417.0,2416.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1750515838135,0.82731,2417.0,2416.9,26.08]
["bitfinex-derivatives","ETHF0:USTF0",1750515838746,0.82736,2416.9,2416.7,3.40019]
["bitfinex-derivatives","ETHF0:USTF0",1750515839046,0.82735,2416.9,2416.8,33.89938]
["bitfinex-derivatives","ETHF0:USTF0",1750515839244,0.82735,2416.9,2416.8,26.077]
["bitfinex-derivatives","ETHF0:USTF0",1750515839445,0.82741,2416.7,2416.6,4.03525]
["bitfinex-derivatives","ETHF0:USTF0",1750515839644,1.3439,2417.0,2416.6,39.00325]
["bitfinex-derivatives","ETHF0:USTF0",1750515840045,1.3439,2417.0,2416.7,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1750515840247,0.82738,2416.8,2416.7,33.075]
["bitfinex-derivatives","ETHF0:USTF0",1750515840646,0.82741,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515840850,0.82752,2416.4,2416.3,7.005]
["bitfinex-derivatives","ETHF0:USTF0",1750515841054,3.2078,2416.4,2415.8,26.96171]
["bitfinex-derivatives","ETHF0:USTF0",1750515841348,0.82764,2416.1,2415.9,26.134]
["bitfinex-derivatives","ETHF0:USTF0",1750515841847,1.4102,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515842044,0.82735,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515842247,0.82743,2416.7,2416.5,33.155]
["bitfinex-derivatives","ETHF0:USTF0",1750515842440,0.82743,2416.7,2416.6,33.165]
["bitfinex-derivatives","ETHF0:USTF0",1750515843049,2.7833,2416.8,2416.6,33.165]
["bitfinex-derivatives","ETHF0:USTF0",1750515843250,3.2078,2416.9,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750515843754,3.2078,2416.9,2416.8,26.97538]
["bitfinex-derivatives","ETHF0:USTF0",1750515843959,0.6663,2417.0,2416.8,26.148]
["bitfinex-derivatives","ETHF0:USTF0",1750515844256,0.6663,2417.0,2416.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750515844650,1.49361,2417.0,2416.8,26.97536]
["bitfinex-derivatives","ETHF0:USTF0",1750515844855,0.6663,2417.0,2416.8,26.97536]
["bitfinex-derivatives","ETHF0:USTF0",1750515845057,0.6663,2417.0,2416.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750515847253,3.2078,2417.2,2416.8,29.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750515847560,0.82731,2417.1,2416.9,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750515847758,0.82731,2417.0,2416.9,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750515847952,2.1918,2417.1,2416.9,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750515848152,2.1918,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750515848354,1.3645,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750515848653,1.3645,2417.1,2416.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750515848855,1.3645,2417.1,2416.8,26.148]
["bitfinex-derivatives","ETHF0:USTF0",1750515849063,1.3645,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750515849269,3.2078,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750515849563,0.6626,2417.3,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750515849753,1.48981,2417.3,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750515850063,2.80331,2417.3,2417.1,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750515850462,2.80331,2417.3,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750515850965,2.80331,2417.3,2417.1,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750515851164,2.80331,2417.3,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750515851361,5.1839,2417.3,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750515851561,0.6855,2417.6,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750515851562,0.82714,2417.5,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750515851767,2.18984,2417.5,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750515852260,1.3627,2417.5,2417.1,26.111]
["bitfinex-derivatives","ETHF0:USTF0",1750515852561,1.4827,2417.4,2417.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750515853258,1.4827,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750515853467,0.6555,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750515853966,1.48268,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750515854156,0.6555,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750515855062,0.6855,2417.6,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750515855262,0.82715,2417.5,2417.4,33.89614]
["bitfinex-derivatives","ETHF0:USTF0",1750515855563,0.6855,2417.6,2416.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750515855564,0.82725,2417.2,2416.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750515855760,3.2078,2417.3,2416.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750515855964,3.2078,2417.3,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750515855965,0.82727,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750515856366,2.14007,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750515856566,3.9047,2417.3,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750515858167,4.72044,2417.6,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750515858565,3.8933,2417.6,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750515858769,4.72041,2417.6,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750515861170,0.82716,2417.5,2417.4,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750515861370,0.8272,2417.4,2417.3,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750515862466,4.72043,2417.6,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750515862864,3.2078,2417.6,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750515863066,4.03491,2417.6,2417.5,7.83514]
["bitfinex-derivatives","ETHF0:USTF0",1750515863773,3.2078,2417.6,2417.5,7.83514]
["bitfinex-derivatives","ETHF0:USTF0",1750515864077,4.03491,2417.6,2417.5,7.83514]
["bitfinex-derivatives","ETHF0:USTF0",1750515864366,3.8646,2417.9,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750515864560,3.2078,2417.9,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750515865067,3.8929,2418.2,2417.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750515865272,0.82704,2417.8,2417.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750515865569,0.82695,2418.1,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750515865770,0.82695,2418.1,2418.0,7.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750515866164,0.82694,2418.1,2418.0,7.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750515866359,0.82694,2418.1,2418.0,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750515866566,0.82697,2418.0,2417.9,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750515866772,0.82712,2417.6,2417.5,26.059]
["bitfinex-derivatives","ETHF0:USTF0",1750515866976,0.82712,2417.6,2417.5,33.066]
["bitfinex-derivatives","ETHF0:USTF0",1750515867876,0.82712,2417.6,2417.5,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750515868070,4.03489,2417.7,2417.5,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750515868273,0.82711,2417.6,2417.5,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750515869373,0.82711,2417.6,2417.5,7.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750515869569,0.82711,2417.6,2417.5,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750515869974,0.82711,2417.6,2417.5,7.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750515870176,0.82711,2417.6,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750515870374,0.82714,2417.5,2417.4,26.057]
["bitfinex-derivatives","ETHF0:USTF0",1750515870574,0.82714,2417.5,2417.4,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1750515871076,2.13284,2417.5,2417.4,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1750515872276,1.49423,2417.6,2417.4,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1750515872574,1.49423,2417.6,2417.4,33.88015]
["bitfinex-derivatives","ETHF0:USTF0",1750515872776,0.82714,2417.5,2417.4,33.053]
["bitfinex-derivatives","ETHF0:USTF0",1750515873375,0.82714,2417.5,2417.4,33.88017]
["bitfinex-derivatives","ETHF0:USTF0",1750515873577,1.49423,2417.6,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750515873775,1.49423,2417.6,2417.4,33.88016]
["bitfinex-derivatives","ETHF0:USTF0",1750515874173,3.2078,2417.7,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750515874366,0.82706,2417.8,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750515874567,0.82707,2417.7,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750515874777,0.82711,2417.6,2417.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750515875081,0.82704,2417.8,2417.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750515875276,0.6823,2417.9,2417.5,1.51672]
["bitfinex-derivatives","ETHF0:USTF0",1750515875471,0.82711,2417.6,2417.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750515875872,0.82711,2417.6,2417.5,1.51674]
["bitfinex-derivatives","ETHF0:USTF0",1750515876279,3.2078,2417.7,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750515876673,4.03487,2417.7,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750515877072,0.82707,2417.7,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750515877274,0.82706,2417.8,2417.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750515877579,0.82707,2417.7,2417.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750515878277,0.82705,2417.8,2417.7,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750515878487,0.02270617,2419.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515878776,0.8262,2420.3,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750515878980,0.02270617,2420.1,2420.0,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750515879180,2.43819247,2420.3,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515879384,0.02270617,2420.1,2420.0,4.03409]
["bitfinex-derivatives","ETHF0:USTF0",1750515879683,0.02270617,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515879884,7.46089864,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515880586,2.46089864,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515880883,2.46089864,2420.1,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750515881074,0.02270617,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750515881476,2.46089864,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750515888388,0.02270617,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750515891983,2.46089864,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750515892286,0.82647,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750515892486,0.84917617,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750515893089,2.91637617,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750515893396,2.08990617,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750515893993,0.02270617,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750515900595,1.39140617,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750515900793,0.82649,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515901094,0.82653,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750515901294,3.49703,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750515901597,2.69320617,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750515902096,3.51973617,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750515902893,2.69320617,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750515904499,2.04180617,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750515906107,0.82643,2419.6,2419.3,2.06626]
["bitfinex-derivatives","ETHF0:USTF0",1750515906295,2.83961,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750515906492,1.48431,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750515906696,0.68060617,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750515908803,1.50699617,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750515908998,0.82643,2419.6,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750515909503,1.48431,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750515909893,1.50701617,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750515910400,1.50699617,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750515910592,0.68060617,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750515914000,1.50700617,2419.7,2419.4,12.37882429]
["bitfinex-derivatives","ETHF0:USTF0",1750515914202,0.68060617,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750515914807,0.68060617,2419.7,2419.6,3.42043432]
["bitfinex-derivatives","ETHF0:USTF0",1750515915300,0.02270617,2419.7,2419.6,3.42043432]
["bitfinex-derivatives","ETHF0:USTF0",1750515915506,0.82634,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750515915999,0.84904617,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750515916202,0.02270617,2419.9,2419.8,3.42036432]
["bitfinex-derivatives","ETHF0:USTF0",1750515917805,0.82629,2420.0,2419.8,2.59401432]
["bitfinex-derivatives","ETHF0:USTF0",1750515917998,0.02270617,2420.0,2419.9,3.42033432]
["bitfinex-derivatives","ETHF0:USTF0",1750515918202,0.82626,2420.1,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750515918903,0.84896617,2420.1,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750515919306,0.6929,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750515919512,0.7055,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750515919809,0.7055,2420.6,2420.5,3.42013432]
["bitfinex-derivatives","ETHF0:USTF0",1750515920006,0.72820617,2420.6,2420.5,3.42013432]
["bitfinex-derivatives","ETHF0:USTF0",1750515920397,2.02770617,2420.6,2420.5,3.42013432]
["bitfinex-derivatives","ETHF0:USTF0",1750515920597,0.02270617,2420.6,2420.5,3.42013432]
["bitfinex-derivatives","ETHF0:USTF0",1750515920810,0.02270617,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750515922808,0.6651,2420.8,2420.4,8.39128996]
["bitfinex-derivatives","ETHF0:USTF0",1750515922809,1.49114,2420.8,2420.4,8.39128996]
["bitfinex-derivatives","ETHF0:USTF0",1750515923110,0.02270617,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750515923507,0.82605,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750515923805,0.82605,2420.7,2420.4,8.39128996]
["bitfinex-derivatives","ETHF0:USTF0",1750515923806,0.82608,2420.6,2420.4,8.39128996]
["bitfinex-derivatives","ETHF0:USTF0",1750515924013,0.84882617,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515924513,0.82619,2420.3,2420.1,10.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750515924704,0.02270617,2420.2,2420.1,11.21303]
["bitfinex-derivatives","ETHF0:USTF0",1750515924904,1.35510617,2420.2,2420.1,11.21303]
["bitfinex-derivatives","ETHF0:USTF0",1750515926202,0.02270617,2420.2,2420.1,16.39651996]
["bitfinex-derivatives","ETHF0:USTF0",1750515929006,0.02270617,2420.2,2420.1,4.03403]
["bitfinex-derivatives","ETHF0:USTF0",1750515929411,1.35350617,2420.2,2420.1,4.03403]
["bitfinex-derivatives","ETHF0:USTF0",1750515930012,2.17972617,2420.2,2420.1,4.03403]
["bitfinex-derivatives","ETHF0:USTF0",1750515930707,2.17972617,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515930912,1.35350617,2420.2,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515931214,0.02270617,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515932206,0.02270617,2419.9,2419.8,4.03414]
["bitfinex-derivatives","ETHF0:USTF0",1750515932406,0.02270617,2419.9,2419.8,9.21762996]
["bitfinex-derivatives","ETHF0:USTF0",1750515933306,2.76301,2420.4,2419.8,8.39128996]
["bitfinex-derivatives","ETHF0:USTF0",1750515933509,3.46661,2420.3,2419.9,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1750515933716,0.82642,2419.6,2419.5,10.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750515933912,0.02270617,2419.7,2419.5,11.21323]
["bitfinex-derivatives","ETHF0:USTF0",1750515934213,0.02270617,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750515934412,1.42380617,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750515935013,3.2078,2420.1,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750515935217,2.0567,2420.3,2419.9,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1750515935516,2.25011617,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515936514,0.82632,2419.9,2419.8,4.03413]
["bitfinex-derivatives","ETHF0:USTF0",1750515936714,0.84902617,2419.9,2419.8,4.03413]
["bitfinex-derivatives","ETHF0:USTF0",1750515937008,2.0647,2421.2,2420.1,2.06555]
["bitfinex-derivatives","ETHF0:USTF0",1750515937217,0.84871617,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515937416,0.82613,2420.5,2420.3,12.50579872]
["bitfinex-derivatives","ETHF0:USTF0",1750515937612,0.84880617,2420.6,2420.4,8.00515]
["bitfinex-derivatives","ETHF0:USTF0",1750515937908,0.8261,2420.6,2420.5,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1750515938309,2.13766,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750515938508,2.13766,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515938708,0.84876617,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515938908,0.8261,2420.6,2420.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750515939108,0.84880617,2420.6,2420.5,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1750515939316,0.8261,2420.6,2420.5,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1750515939619,0.8261,2420.6,2420.5,8.00512]
["bitfinex-derivatives","ETHF0:USTF0",1750515939912,0.02270617,2420.6,2420.5,8.00512]
["bitfinex-derivatives","ETHF0:USTF0",1750515940923,0.82614,2420.5,2420.3,12.50578872]
["bitfinex-derivatives","ETHF0:USTF0",1750515941124,0.02270617,2420.5,2420.4,7.92415]
["bitfinex-derivatives","ETHF0:USTF0",1750515941509,0.8261,2420.6,2420.4,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750515941711,0.02270617,2420.5,2420.4,7.92412]
["bitfinex-derivatives","ETHF0:USTF0",1750515942324,0.82612,2420.5,2420.4,7.92412]
["bitfinex-derivatives","ETHF0:USTF0",1750515942525,0.82612,2420.5,2420.4,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750515942716,0.84882617,2420.5,2420.4,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750515943017,0.82615,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515943216,2.13755617,2420.4,2420.3,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750515944620,1.31140617,2420.4,2420.3,11.13098]
["bitfinex-derivatives","ETHF0:USTF0",1750515944824,0.02270617,2420.4,2420.3,11.13098]
["bitfinex-derivatives","ETHF0:USTF0",1750515945121,1.2887,2420.8,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750515945319,0.02270617,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750515945816,2.06473,2421.2,2420.3,15.65856876]
["bitfinex-derivatives","ETHF0:USTF0",1750515946126,0.82605,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750515946419,0.82605,2420.7,2420.6,13.7230638]
["bitfinex-derivatives","ETHF0:USTF0",1750515947018,0.82603,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750515947219,0.84873617,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750515947418,0.82605,2420.7,2420.6,13.7230438]
["bitfinex-derivatives","ETHF0:USTF0",1750515949218,0.82603,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750515949420,0.82605,2420.7,2420.6,13.7230538]
["bitfinex-derivatives","ETHF0:USTF0",1750515949819,0.82605,2420.7,2420.6,12.8969838]
["bitfinex-derivatives","ETHF0:USTF0",1750515951236,0.82605,2420.7,2420.6,13.7230638]
["bitfinex-derivatives","ETHF0:USTF0",1750515951726,0.82605,2420.7,2420.6,12.8969838]
["bitfinex-derivatives","ETHF0:USTF0",1750515952217,0.82605,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515952523,0.82612,2420.5,2420.4,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750515953123,2.23652,2420.5,2420.4,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750515953317,2.25922617,2420.5,2420.4,10.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750515953722,2.25922617,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515955821,0.82622,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515956023,0.84892617,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515958725,0.82632,2419.9,2419.8,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1750515959033,0.84902617,2419.9,2419.8,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1750515959617,2.15082617,2419.9,2419.8,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1750515960834,2.15082617,2419.9,2419.8,9.6891838]
["bitfinex-derivatives","ETHF0:USTF0",1750515961826,2.12812,2419.9,2419.8,9.6891838]
["bitfinex-derivatives","ETHF0:USTF0",1750515962134,0.84902617,2419.9,2419.8,9.6891838]
["bitfinex-derivatives","ETHF0:USTF0",1750515962336,2.27282617,2419.9,2419.8,9.6891838]
["bitfinex-derivatives","ETHF0:USTF0",1750515963534,0.84902617,2419.9,2419.8,9.6891838]
["bitfinex-derivatives","ETHF0:USTF0",1750515964031,0.84902617,2419.9,2419.8,2.5921838]
["bitfinex-derivatives","ETHF0:USTF0",1750515964728,0.82635,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515964930,2.06607,2419.6,2419.2,3.28833876]
["bitfinex-derivatives","ETHF0:USTF0",1750515965130,0.82656,2419.2,2419.1,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750515965336,0.84926617,2419.2,2419.1,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750515965637,0.84926617,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515965638,0.82659,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515965840,0.84929617,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515966233,0.82663,2419.0,2418.9,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750515966434,0.82663,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515966435,0.8267,2418.8,2418.7,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750515966731,0.84940617,2418.8,2418.7,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750515967141,0.6613,2419.1,2418.7,10.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750515967343,0.02270617,2419.0,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750515967534,0.84933617,2419.0,2418.9,2.5921838]
["bitfinex-derivatives","ETHF0:USTF0",1750515968632,0.82666,2418.9,2418.8,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750515968832,0.02270617,2419.0,2418.8,10.5178638]
["bitfinex-derivatives","ETHF0:USTF0",1750515969042,0.6441,2419.4,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750515969244,0.02270617,2419.2,2419.1,3.9701838]
["bitfinex-derivatives","ETHF0:USTF0",1750515969535,0.84926617,2419.2,2419.1,3.9701838]
["bitfinex-derivatives","ETHF0:USTF0",1750515969740,0.82656,2419.2,2419.1,3.9701838]
["bitfinex-derivatives","ETHF0:USTF0",1750515970830,0.82656,2419.2,2419.1,3.3006838]
["bitfinex-derivatives","ETHF0:USTF0",1750515971041,0.84926617,2419.2,2419.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750515971440,0.82663,2419.0,2418.9,3.2560838]
["bitfinex-derivatives","ETHF0:USTF0",1750515971635,0.82663,2419.0,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750515971636,0.8267,2418.8,2418.7,3.3004838]
["bitfinex-derivatives","ETHF0:USTF0",1750515971842,0.8267,2418.8,2418.7,10.3314838]
["bitfinex-derivatives","ETHF0:USTF0",1750515972340,0.84940617,2418.8,2418.7,10.3314838]
["bitfinex-derivatives","ETHF0:USTF0",1750515972527,0.02270617,2418.8,2418.5,47.603]
["bitfinex-derivatives","ETHF0:USTF0",1750515972731,0.02270617,2418.8,2418.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750515972732,0.84946617,2418.6,2418.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750515973333,0.84946617,2418.6,2418.5,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750515973334,0.02270617,2418.6,2418.5,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750515973537,0.84946617,2418.6,2418.5,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750515975748,0.84946617,2418.6,2418.5,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1750515976344,0.02270617,2418.6,2418.5,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750515976843,0.84946617,2418.6,2418.5,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750515977044,0.02270617,2418.6,2418.5,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750515977239,0.82673,2418.7,2418.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750515977441,0.02270617,2418.7,2418.6,3.4189138]
["bitfinex-derivatives","ETHF0:USTF0",1750515977743,0.84943617,2418.7,2418.6,3.4189138]
["bitfinex-derivatives","ETHF0:USTF0",1750515977943,0.84943617,2418.7,2418.6,2.5921838]
["bitfinex-derivatives","ETHF0:USTF0",1750515978247,0.82679,2418.6,2418.5,2.5921838]
["bitfinex-derivatives","ETHF0:USTF0",1750515978546,0.82679,2418.6,2418.5,10.4509838]
["bitfinex-derivatives","ETHF0:USTF0",1750515979442,0.82679,2418.6,2418.5,9.6241838]
["bitfinex-derivatives","ETHF0:USTF0",1750515980243,0.82679,2418.6,2418.5,10.4509838]
["bitfinex-derivatives","ETHF0:USTF0",1750515980645,0.82679,2418.6,2418.5,9.6241838]
["bitfinex-derivatives","ETHF0:USTF0",1750515980844,0.82679,2418.6,2418.2,29.51455475]
["bitfinex-derivatives","ETHF0:USTF0",1750515980845,0.84949617,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750515981139,0.84949617,2418.6,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750515981140,0.02270617,2418.3,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750515981364,0.84966617,2418.1,2418.0,2.5921838]
["bitfinex-derivatives","ETHF0:USTF0",1750515982652,0.82696,2418.1,2418.0,3.4191538]
["bitfinex-derivatives","ETHF0:USTF0",1750515982846,0.82692,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750515983046,0.82692,2418.2,2418.1,2.5921838]
["bitfinex-derivatives","ETHF0:USTF0",1750515983942,5.27497,2418.4,2417.9,2.5921838]
["bitfinex-derivatives","ETHF0:USTF0",1750515984135,0.02270617,2417.9,2417.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1750515984341,0.827,2417.9,2417.8,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750515984749,5.27515,2418.1,2417.8,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750515984750,3.2078,2418.1,2417.8,9.6261838]
["bitfinex-derivatives","ETHF0:USTF0",1750515984940,3.2078,2418.1,2418.0,3.4191538]
["bitfinex-derivatives","ETHF0:USTF0",1750515985444,4.03474,2418.1,2418.0,2.5921838]
["bitfinex-derivatives","ETHF0:USTF0",1750515985645,3.23050617,2418.1,2418.0,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750515985845,4.05744617,2418.1,2418.0,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750515986447,0.82697,2418.0,2417.9,2.5921838]
["bitfinex-derivatives","ETHF0:USTF0",1750515986748,0.82697,2418.0,2417.9,9.6261838]
["bitfinex-derivatives","ETHF0:USTF0",1750515987045,0.82697,2418.0,2417.9,2.5921838]
["bitfinex-derivatives","ETHF0:USTF0",1750515987246,0.82697,2418.0,2417.9,9.6261838]
["bitfinex-derivatives","ETHF0:USTF0",1750515987646,2.61488997,2418.0,2417.4,10.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750515987850,0.82714,2417.5,2417.4,11.76824]
["bitfinex-derivatives","ETHF0:USTF0",1750515988047,0.82714,2417.5,2417.4,14.3604238]
["bitfinex-derivatives","ETHF0:USTF0",1750515988644,0.82714,2417.5,2417.4,14.3604338]
["bitfinex-derivatives","ETHF0:USTF0",1750515988844,0.82713,2417.6,2417.4,14.3604338]
["bitfinex-derivatives","ETHF0:USTF0",1750515989148,0.02270617,2417.9,2417.4,13.5332838]
["bitfinex-derivatives","ETHF0:USTF0",1750515989348,0.02270617,2417.9,2417.8,3.4192238]
["bitfinex-derivatives","ETHF0:USTF0",1750515989349,0.82701,2417.9,2417.8,3.4192238]
["bitfinex-derivatives","ETHF0:USTF0",1750515989547,0.82701,2417.9,2417.8,9.6271838]
["bitfinex-derivatives","ETHF0:USTF0",1750515990048,0.82701,2417.9,2417.8,10.4542238]
["bitfinex-derivatives","ETHF0:USTF0",1750515990643,0.7036,2418.2,2417.8,9.6271838]
["bitfinex-derivatives","ETHF0:USTF0",1750515990854,0.8269,2418.2,2418.1,3.4191138]
["bitfinex-derivatives","ETHF0:USTF0",1750515991354,2.22099,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750515991549,3.2078,2418.4,2418.2,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750515991749,3.2078,2419.1,2418.3,2.5921838]
["bitfinex-derivatives","ETHF0:USTF0",1750515991954,0.02270617,2418.7,2418.6,3.4189338]
["bitfinex-derivatives","ETHF0:USTF0",1750515992252,0.02270617,2418.7,2418.6,10.4539338]
["bitfinex-derivatives","ETHF0:USTF0",1750515992446,0.82672,2418.8,2418.6,10.4539238]
["bitfinex-derivatives","ETHF0:USTF0",1750515992648,0.02270617,2418.7,2418.6,7.86174]
["bitfinex-derivatives","ETHF0:USTF0",1750515993057,0.82671,2418.8,2418.6,7.86174]
["bitfinex-derivatives","ETHF0:USTF0",1750515993248,0.82673,2418.7,2418.6,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750515994052,0.82673,2418.7,2418.6,7.86176]
["bitfinex-derivatives","ETHF0:USTF0",1750515994546,0.82671,2418.8,2418.6,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750515994745,0.82673,2418.7,2418.6,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750515995545,0.84943617,2418.7,2418.6,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1750515996148,1.44650617,2418.7,2418.3,4.03464]
["bitfinex-derivatives","ETHF0:USTF0",1750515996445,0.84953617,2418.4,2418.3,10.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750515996953,0.02270617,2418.4,2418.3,11.06867]
["bitfinex-derivatives","ETHF0:USTF0",1750515997154,0.84953617,2418.4,2418.3,11.06867]
["bitfinex-derivatives","ETHF0:USTF0",1750515998155,0.02270617,2418.4,2418.3,7.86087]
["bitfinex-derivatives","ETHF0:USTF0",1750515998553,0.84953617,2418.4,2418.3,7.86087]
["bitfinex-derivatives","ETHF0:USTF0",1750515998751,0.84953617,2418.4,2418.3,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750515999146,0.8269,2418.3,2418.1,4.7931138]
["bitfinex-derivatives","ETHF0:USTF0",1750515999350,0.82687,2418.3,2418.2,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750515999751,0.82687,2418.3,2418.2,7.8609]
["bitfinex-derivatives","ETHF0:USTF0",1750516000047,3.2078,2418.8,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750516000255,0.84944617,2418.7,2418.6,9.6271838]
["bitfinex-derivatives","ETHF0:USTF0",1750516000756,0.82674,2418.7,2418.6,9.6271838]
["bitfinex-derivatives","ETHF0:USTF0",1750516001159,0.82674,2418.7,2418.6,10.4539438]
["bitfinex-derivatives","ETHF0:USTF0",1750516001355,4.03452,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750516001561,4.03452,2418.8,2418.7,1.50253]
["bitfinex-derivatives","ETHF0:USTF0",1750516001750,4.05722617,2418.8,2418.7,2.15503]
["bitfinex-derivatives","ETHF0:USTF0",1750516001949,4.05722617,2418.8,2418.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750516002458,4.03452,2418.8,2418.7,8.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750516003162,4.05722617,2418.8,2418.7,8.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750516006567,4.05722617,2418.8,2418.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750516006766,0.82673,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750516006967,0.84943617,2418.7,2418.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750516007267,2.24663,2418.7,2418.6,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750516007664,0.82676,2418.6,2418.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750516007860,1.4199,2418.6,2418.5,7.85678]
["bitfinex-derivatives","ETHF0:USTF0",1750516009573,3.2078,2418.8,2418.5,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750516009772,0.6466,2419.3,2418.5,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750516009773,3.8496,2419.2,2418.7,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1750516010072,0.02270617,2419.0,2418.9,3.4188438]
["bitfinex-derivatives","ETHF0:USTF0",1750516010267,5.16910617,2419.2,2418.9,9.6221838]
["bitfinex-derivatives","ETHF0:USTF0",1750516010473,3.23050617,2419.2,2419.1,3.4187738]
["bitfinex-derivatives","ETHF0:USTF0",1750516011176,4.05706617,2419.2,2419.0,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1750516011377,4.05706617,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750516012074,0.82659,2419.1,2419.0,2.15101]
["bitfinex-derivatives","ETHF0:USTF0",1750516012472,0.02270617,2419.1,2418.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750516012674,0.02270617,2418.8,2418.7,7.8567]
["bitfinex-derivatives","ETHF0:USTF0",1750516013178,0.8267,2418.8,2418.7,7.8567]
["bitfinex-derivatives","ETHF0:USTF0",1750516013674,0.82669,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750516014070,0.84939617,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750516014880,0.8267,2418.8,2418.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750516015181,2.26940617,2418.8,2418.7,7.85673]
["bitfinex-derivatives","ETHF0:USTF0",1750516015477,2.2467,2418.8,2418.7,7.85673]
["bitfinex-derivatives","ETHF0:USTF0",1750516015978,2.2467,2418.8,2418.7,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750516016273,2.2467,2418.8,2418.7,7.85673]
["bitfinex-derivatives","ETHF0:USTF0",1750516017378,2.26940617,2418.8,2418.7,7.85673]
["bitfinex-derivatives","ETHF0:USTF0",1750516017569,1.44270617,2418.8,2418.7,7.85673]
["bitfinex-derivatives","ETHF0:USTF0",1750516017775,2.15165,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750516018179,2.17435617,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750516018472,0.82666,2418.9,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750516018681,0.02270617,2418.9,2418.5,3.28833876]
["bitfinex-derivatives","ETHF0:USTF0",1750516018878,0.84941617,2418.8,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750516019578,0.02270617,2418.8,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750516019774,0.84940617,2418.8,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750516019969,3.2078,2419.0,2418.6,14.97641256]
["bitfinex-derivatives","ETHF0:USTF0",1750516020281,0.84937617,2418.9,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750516021571,2.25747617,2418.9,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750516021973,2.25747617,2418.9,2418.8,7.85567]
["bitfinex-derivatives","ETHF0:USTF0",1750516022302,0.8267,2418.8,2418.7,3.28833876]
["bitfinex-derivatives","ETHF0:USTF0",1750516022472,1.43080617,2418.8,2418.7,11.14406876]
["bitfinex-derivatives","ETHF0:USTF0",1750516022807,1.43080617,2418.8,2418.7,7.85573]
["bitfinex-derivatives","ETHF0:USTF0",1750516023273,0.02270617,2418.8,2418.7,11.14406876]
["bitfinex-derivatives","ETHF0:USTF0",1750516023979,5.3178,2419.3,2418.7,16.11732256]
["bitfinex-derivatives","ETHF0:USTF0",1750516024282,0.02270617,2418.9,2418.8,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1750516024581,0.02270617,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750516024974,0.84933617,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750516025174,0.82666,2418.9,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750516025376,2.21166617,2418.9,2418.8,7.85568]
["bitfinex-derivatives","ETHF0:USTF0",1750516025678,0.8267,2418.8,2418.7,3.28833876]
["bitfinex-derivatives","ETHF0:USTF0",1750516025869,0.8267,2418.8,2418.6,3.28833876]
["bitfinex-derivatives","ETHF0:USTF0",1750516025870,0.82673,2418.7,2418.6,3.28833876]
["bitfinex-derivatives","ETHF0:USTF0",1750516026071,5.39683,2418.7,2418.6,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750516026383,1.38500617,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750516027273,0.6454,2419.0,2418.6,2.5921838]
["bitfinex-derivatives","ETHF0:USTF0",1750516027475,0.02270617,2418.8,2418.7,1.49683]
["bitfinex-derivatives","ETHF0:USTF0",1750516027677,0.84937617,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750516028476,0.8267,2418.8,2418.7,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1750516028775,1.3452,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750516029175,2.17186,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750516029381,0.82676,2418.6,2418.5,3.28833876]
["bitfinex-derivatives","ETHF0:USTF0",1750516029684,0.8268,2418.5,2418.4,4.11515876]
["bitfinex-derivatives","ETHF0:USTF0",1750516029877,2.19470617,2418.5,2418.4,10.31733876]
["bitfinex-derivatives","ETHF0:USTF0",1750516030680,2.19470617,2418.5,2418.4,3.28833876]
["bitfinex-derivatives","ETHF0:USTF0",1750516030876,6.36790617,2418.5,2418.0,3.28833876]
["bitfinex-derivatives","ETHF0:USTF0",1750516031085,3.23050617,2418.1,2417.8,10.31833876]
["bitfinex-derivatives","ETHF0:USTF0",1750516031287,0.84970617,2417.9,2417.8,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750516031481,0.82704,2417.8,2417.6,12.91052256]
["bitfinex-derivatives","ETHF0:USTF0",1750516031671,0.02270617,2417.7,2417.6,13.73763256]
["bitfinex-derivatives","ETHF0:USTF0",1750516032190,0.84977617,2417.7,2417.6,10.31833876]
["bitfinex-derivatives","ETHF0:USTF0",1750516032377,0.84977617,2417.7,2417.3,51.74454876]
["bitfinex-derivatives","ETHF0:USTF0",1750516032378,0.82714,2417.5,2417.3,51.74454876]
["bitfinex-derivatives","ETHF0:USTF0",1750516032678,0.84984617,2417.5,2417.4,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750516032881,0.82714,2417.5,2417.4,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1750516033688,3.23050617,2417.5,2417.2,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750516033876,0.02270617,2417.3,2417.2,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750516034077,0.02270617,2417.3,2417.2,7.84823]
["bitfinex-derivatives","ETHF0:USTF0",1750516034378,0.02270617,2417.3,2417.2,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750516034678,0.02270617,2417.3,2417.2,7.84824]
["bitfinex-derivatives","ETHF0:USTF0",1750516034876,0.02270617,2417.3,2417.2,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750516035174,3.2078,2417.8,2417.2,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750516035375,0.84991617,2417.3,2417.2,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750516035886,0.82721,2417.4,2417.2,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750516036085,0.02270617,2417.3,2417.2,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750516036387,0.84991617,2417.3,2417.2,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750516036577,0.82721,2417.3,2417.2,7.021]
["bitfinex-derivatives","ETHF0:USTF0",1750516037282,0.82721,2417.3,2417.0,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750516037484,0.82721,2417.3,2417.2,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750516038376,1.50459,2417.4,2417.2,7.84924]
["bitfinex-derivatives","ETHF0:USTF0",1750516038576,0.02270617,2417.3,2417.2,7.84924]
["bitfinex-derivatives","ETHF0:USTF0",1750516038785,0.02270617,2417.3,2417.2,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750516038985,1.50459,2417.4,2417.2,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750516039188,0.02270617,2417.3,2417.2,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750516039376,0.84991617,2417.3,2417.2,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750516039582,0.82728,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516039777,0.02270617,2417.2,2417.0,11.05809]
["bitfinex-derivatives","ETHF0:USTF0",1750516040086,0.6774,2417.4,2417.0,15.42841881]
["bitfinex-derivatives","ETHF0:USTF0",1750516040288,1.3914,2417.8,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750516040489,0.84982617,2417.6,2417.5,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750516040686,0.02270617,2417.6,2417.5,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750516040883,1.3914,2417.8,2417.5,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750516041086,0.02270617,2417.6,2417.5,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750516041290,0.02270617,2417.6,2417.5,7.85012]
["bitfinex-derivatives","ETHF0:USTF0",1750516041590,0.82704,2417.8,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750516041891,9.09014,2418.4,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750516041892,0.82699,2418.0,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750516042195,0.02270617,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750516042683,4.03471,2418.2,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750516042884,0.02270617,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750516043386,3.2078,2418.2,2418.0,1.48815]
["bitfinex-derivatives","ETHF0:USTF0",1750516043585,0.84964617,2418.1,2417.9,1.48758]
["bitfinex-derivatives","ETHF0:USTF0",1750516043781,0.02270617,2418.1,2418.0,7.84997]
["bitfinex-derivatives","ETHF0:USTF0",1750516044089,3.2078,2418.2,2418.0,7.84997]
["bitfinex-derivatives","ETHF0:USTF0",1750516044288,0.02270617,2418.1,2418.0,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750516044489,0.84964617,2418.1,2418.0,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750516044689,4.03472,2418.2,2418.0,7.84997]
["bitfinex-derivatives","ETHF0:USTF0",1750516044888,0.02270617,2418.1,2418.0,7.84997]
["bitfinex-derivatives","ETHF0:USTF0",1750516045289,4.03471,2418.2,2418.0,7.84995]
["bitfinex-derivatives","ETHF0:USTF0",1750516045490,0.84964617,2418.1,2418.0,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750516045990,0.82694,2418.1,2418.0,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750516046186,3.2078,2418.2,2418.0,7.84996]
["bitfinex-derivatives","ETHF0:USTF0",1750516046384,0.84964617,2418.1,2418.0,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750516046581,0.02270617,2418.1,2418.0,7.84997]
["bitfinex-derivatives","ETHF0:USTF0",1750516046784,3.2078,2418.2,2418.0,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750516046985,12.32691941,2419.6,2418.1,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1750516046986,3.2078,2418.9,2418.1,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1750516047180,0.02270617,2418.8,2418.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750516047384,4.03448,2418.9,2418.7,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750516047694,0.8267,2418.8,2418.7,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750516047896,0.82676,2418.6,2418.5,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750516048084,3.23050617,2418.6,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516048286,0.02270617,2418.2,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750516048487,0.84960617,2418.2,2418.1,7.84894]
["bitfinex-derivatives","ETHF0:USTF0",1750516048784,0.8269,2418.2,2418.1,7.84894]
["bitfinex-derivatives","ETHF0:USTF0",1750516049094,0.82694,2418.1,2418.0,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750516049288,0.84964617,2418.1,2418.0,7.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750516049486,0.82697,2418.0,2417.8,4.03481]
["bitfinex-derivatives","ETHF0:USTF0",1750516049686,0.82697,2418.0,2417.9,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750516050089,2.13307,2418.0,2417.9,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750516050387,9.53660617,2418.0,2417.2,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750516050694,0.02270617,2417.5,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750516050890,0.02270617,2417.5,2417.2,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750516050891,0.84985617,2417.5,2417.3,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750516051094,0.82715,2417.5,2417.3,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750516051289,0.82717,2417.4,2417.3,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750516052097,2.13326,2417.5,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750516052388,0.02270617,2417.4,2417.3,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750516052595,4.5168,2417.9,2417.3,13.40541881]
["bitfinex-derivatives","ETHF0:USTF0",1750516052889,0.84982617,2417.6,2417.4,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750516053090,0.82714,2417.5,2417.4,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750516053393,1.3918,2417.8,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750516053583,0.82707,2417.7,2417.6,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750516053990,0.84977617,2417.7,2417.6,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750516056890,0.82715,2417.5,2417.3,8.40541881]
["bitfinex-derivatives","ETHF0:USTF0",1750516057095,0.82714,2417.5,2417.4,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750516057490,2.20074,2417.5,2417.4,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750516058505,4.68032,2417.9,2417.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750516058689,3.8533,2417.9,2417.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750516058895,4.03483,2417.9,2417.8,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1750516059198,4.03483,2417.9,2417.8,7.85004]
["bitfinex-derivatives","ETHF0:USTF0",1750516059700,3.2078,2417.9,2417.8,7.85004]
["bitfinex-derivatives","ETHF0:USTF0",1750516060900,0.82694,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750516061288,0.84964617,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750516061702,0.84964617,2418.1,2417.8,10.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750516061703,0.8269,2418.2,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750516062101,0.82696,2418.1,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750516062298,0.84966617,2418.1,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750516062598,0.82696,2418.1,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750516062792,0.82698,2418.0,2417.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750516063295,0.82696,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750516063602,1.9905,2418.4,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750516063603,0.82692,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750516063798,0.02270617,2418.1,2418.0,7.83897]
["bitfinex-derivatives","ETHF0:USTF0",1750516064200,0.8269,2418.3,2418.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750516064494,0.02270617,2418.2,2418.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750516064808,0.82694,2418.1,2418.0,7.83895]
["bitfinex-derivatives","ETHF0:USTF0",1750516065120,0.82694,2418.1,2418.0,7.012]
["bitfinex-derivatives","ETHF0:USTF0",1750516065600,2.20223,2418.2,2418.0,7.83897]
["bitfinex-derivatives","ETHF0:USTF0",1750516065801,0.02270617,2418.2,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750516066001,0.84960617,2418.2,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750516066393,0.82698,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516066595,0.82698,2418.0,2417.9,33.092]
["bitfinex-derivatives","ETHF0:USTF0",1750516066801,0.82696,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750516067203,3.2078,2418.5,2417.9,33.092]
["bitfinex-derivatives","ETHF0:USTF0",1750516067404,0.02270617,2418.1,2418.0,1.52747]
["bitfinex-derivatives","ETHF0:USTF0",1750516067802,0.8269,2418.2,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750516067996,1.416,2418.4,2418.0,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750516068301,0.8269,2418.2,2418.1,33.91791]
["bitfinex-derivatives","ETHF0:USTF0",1750516068504,0.82689,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750516068705,2.26555617,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750516069505,0.02270617,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750516070404,4.03462,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750516070405,3.2078,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750516070605,0.695,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750516070902,5.3104,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750516071101,3.2078,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750516072907,0.82669,2418.9,2418.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750516073106,0.8267,2418.8,2418.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1750516073308,0.82673,2418.7,2418.6,29.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750516073508,1.3647,2419.0,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750516073509,0.82672,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750516073907,1.3647,2419.0,2418.6,36.9558]
["bitfinex-derivatives","ETHF0:USTF0",1750516074106,0.82671,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750516074907,1.3647,2419.0,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750516075107,0.02270617,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750516075613,2.19135,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750516075814,2.21405617,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750516076110,3.2078,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750516076308,0.8266,2419.1,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750516076514,0.84930617,2419.1,2419.0,7.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750516077109,2.20260617,2419.1,2419.0,7.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750516077311,0.02270617,2419.1,2419.0,7.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750516077505,0.84929617,2419.1,2419.0,7.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750516077810,2.20259617,2419.1,2419.0,7.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750516078212,2.20259617,2419.1,2419.0,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750516078407,2.20259617,2419.1,2419.0,7.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750516078606,1.37600617,2419.1,2419.0,7.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750516079406,1.37600617,2419.1,2418.8,1.47577]
["bitfinex-derivatives","ETHF0:USTF0",1750516079602,1.52973617,2419.0,2418.9,33.076]
["bitfinex-derivatives","ETHF0:USTF0",1750516080108,0.70310617,2419.0,2418.6,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1750516080313,0.84940617,2418.8,2418.7,33.074]
["bitfinex-derivatives","ETHF0:USTF0",1750516080514,0.84940617,2418.8,2418.7,33.90073]
["bitfinex-derivatives","ETHF0:USTF0",1750516080714,2.19439,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750516081108,0.84940617,2418.8,2418.7,33.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750516081410,2.21710617,2418.8,2418.7,33.9007]
["bitfinex-derivatives","ETHF0:USTF0",1750516081611,0.82673,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516081810,2.89333617,2418.7,2418.6,10.2178]
["bitfinex-derivatives","ETHF0:USTF0",1750516082113,0.8268,2418.5,2418.4,47.639]
["bitfinex-derivatives","ETHF0:USTF0",1750516082414,0.82687,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516082617,0.84957617,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516083105,0.6632,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750516083310,0.68590617,2418.4,2418.3,26.88687]
["bitfinex-derivatives","ETHF0:USTF0",1750516083508,1.51273617,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750516083720,0.82687,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516083918,2.19427617,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516085311,2.19427617,2418.3,2418.2,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1750516085510,1.36740617,2418.3,2418.2,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1750516087816,0.82679,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750516088010,0.84957617,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516088318,0.84957617,2418.3,2418.2,4.03469]
["bitfinex-derivatives","ETHF0:USTF0",1750516088623,0.02270617,2418.3,2418.2,11.04469]
["bitfinex-derivatives","ETHF0:USTF0",1750516088826,1.38180617,2418.3,2418.2,11.04469]
["bitfinex-derivatives","ETHF0:USTF0",1750516089022,1.38180617,2418.3,2418.2,7.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750516090417,3.2078,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750516090825,4.58960617,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750516091018,0.82685,2418.4,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750516091221,0.82685,2418.4,2418.3,7.83785]
["bitfinex-derivatives","ETHF0:USTF0",1750516091432,2.19245617,2418.4,2418.3,7.83785]
["bitfinex-derivatives","ETHF0:USTF0",1750516092627,1.36560617,2418.4,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516092820,0.02270617,2418.1,2418.0,7.83797]
["bitfinex-derivatives","ETHF0:USTF0",1750516093018,1.36560617,2418.1,2418.0,7.83797]
["bitfinex-derivatives","ETHF0:USTF0",1750516093220,1.3429,2418.1,2418.0,7.83797]
["bitfinex-derivatives","ETHF0:USTF0",1750516093728,1.3429,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750516093930,1.9897,2418.1,2418.0,7.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750516094129,2.01240617,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516094428,2.01240617,2418.1,2418.0,7.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750516095021,2.83934617,2418.1,2418.0,7.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750516096428,0.82697,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516096627,2.14517617,2418.0,2417.9,10.2058]
["bitfinex-derivatives","ETHF0:USTF0",1750516097126,2.14517617,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516097434,1.99160617,2418.0,2417.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750516097632,2.81857617,2418.0,2417.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750516098026,0.02270617,2418.0,2417.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750516098228,2.24697617,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516098425,1.42000617,2418.0,2417.8,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750516098622,0.02270617,2417.9,2417.5,51.66493]
["bitfinex-derivatives","ETHF0:USTF0",1750516098923,0.02270617,2417.6,2417.5,48.45713]
["bitfinex-derivatives","ETHF0:USTF0",1750516099128,0.84981617,2417.6,2417.5,55.45513]
["bitfinex-derivatives","ETHF0:USTF0",1750516099529,0.02270617,2417.6,2417.5,55.45513]
["bitfinex-derivatives","ETHF0:USTF0",1750516099722,0.82696,2418.1,2417.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750516099933,0.02270617,2417.7,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750516100230,0.82701,2417.9,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750516100430,0.82699,2418.0,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750516100629,0.82705,2417.8,2417.7,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750516100827,0.84975617,2417.8,2417.7,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750516101032,0.02270617,2417.8,2417.7,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750516101333,0.84974617,2417.8,2417.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750516101525,0.02270617,2417.7,2417.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750516101926,2.16954,2417.8,2417.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750516102228,1.3425,2417.8,2417.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750516102422,0.82707,2417.7,2417.5,55.45512]
["bitfinex-derivatives","ETHF0:USTF0",1750516102630,0.84981617,2417.6,2417.5,55.45512]
["bitfinex-derivatives","ETHF0:USTF0",1750516102831,0.02270617,2417.6,2417.5,55.45512]
["bitfinex-derivatives","ETHF0:USTF0",1750516103231,0.84981617,2417.6,2417.5,55.45512]
["bitfinex-derivatives","ETHF0:USTF0",1750516103832,0.84981617,2417.6,2417.5,54.628]
["bitfinex-derivatives","ETHF0:USTF0",1750516104034,0.02270617,2417.6,2417.4,7.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750516104231,0.02270617,2417.5,2417.4,7.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750516104431,0.84984617,2417.5,2417.4,7.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750516105032,0.02270617,2417.5,2417.4,7.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750516105238,0.84984617,2417.5,2417.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1750516105434,0.02270617,2417.5,2417.4,7.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750516105635,0.84984617,2417.5,2417.4,7.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750516105837,0.84984617,2417.5,2417.4,6.998]
["bitfinex-derivatives","ETHF0:USTF0",1750516106030,0.82721,2417.3,2417.2,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1750516106226,0.82724,2417.2,2417.1,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750516106431,0.84994617,2417.2,2417.1,7.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750516106633,0.82723,2417.3,2417.1,7.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750516106934,0.02270617,2417.2,2416.9,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1750516107126,0.82727,2417.2,2417.0,7.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750516107327,4.03503,2417.3,2417.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750516107537,0.02270617,2417.2,2417.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750516107734,1.31800617,2417.2,2417.0,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750516107934,0.02270617,2417.1,2417.0,7.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750516108541,0.84998617,2417.1,2417.0,7.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750516108730,1.31800617,2417.1,2417.0,7.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750516109329,2.14528617,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750516109542,2.14529617,2417.1,2416.9,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750516109745,0.02270617,2417.0,2416.9,7.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750516110942,0.02270617,2417.0,2416.9,10.4258931]
["bitfinex-derivatives","ETHF0:USTF0",1750516111434,0.85003617,2417.0,2416.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750516111638,0.85003617,2417.0,2416.9,3.4268931]
["bitfinex-derivatives","ETHF0:USTF0",1750516111639,0.02270617,2417.0,2416.9,3.4268931]
["bitfinex-derivatives","ETHF0:USTF0",1750516112941,3.2078,2417.3,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750516113145,3.2078,2417.3,2417.2,10.4267831]
["bitfinex-derivatives","ETHF0:USTF0",1750516113344,0.02270617,2417.3,2417.2,10.4267831]
["bitfinex-derivatives","ETHF0:USTF0",1750516113539,3.2078,2417.6,2417.2,35.6455431]
["bitfinex-derivatives","ETHF0:USTF0",1750516113843,0.02270617,2417.5,2417.4,3.4267131]
["bitfinex-derivatives","ETHF0:USTF0",1750516114040,3.2078,2417.6,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750516114537,3.2078,2417.6,2417.5,26.87214]
["bitfinex-derivatives","ETHF0:USTF0",1750516114746,3.23050617,2417.6,2417.5,26.87214]
["bitfinex-derivatives","ETHF0:USTF0",1750516115231,3.2078,2417.6,2417.5,26.87214]
["bitfinex-derivatives","ETHF0:USTF0",1750516116542,0.82693,2418.2,2417.5,28.1128]
["bitfinex-derivatives","ETHF0:USTF0",1750516116746,0.02270617,2417.8,2417.7,4.03487]
["bitfinex-derivatives","ETHF0:USTF0",1750516117044,0.02270617,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750516117245,0.82687,2418.3,2418.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750516117437,0.8269,2418.2,2418.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750516117635,0.84960617,2418.2,2418.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750516117947,0.84960617,2418.2,2418.0,7.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750516118245,0.02270617,2418.1,2418.0,7.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750516119246,0.8269,2418.2,2418.0,7.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750516119547,0.02270617,2418.1,2418.0,7.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750516119849,0.02270617,2418.1,2417.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750516120039,0.84968617,2418.0,2417.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750516120545,0.84968617,2418.0,2417.9,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1750516121037,5.92787,2418.4,2417.9,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1750516121038,3.8607,2418.4,2417.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750516121349,0.84967617,2418.0,2417.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750516121846,0.84967617,2418.0,2417.9,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1750516122152,0.02270617,2418.0,2417.9,7.827]
["bitfinex-derivatives","ETHF0:USTF0",1750516123046,0.82688,2418.3,2417.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1750516123250,0.84964617,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750516123650,0.82694,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750516123952,0.82692,2418.2,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750516124151,0.8269,2418.2,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750516124453,0.84960617,2418.2,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750516125447,0.82694,2418.1,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750516125646,0.84965617,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750516125846,4.03472,2418.2,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750516126247,4.05742617,2418.2,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750516126858,4.05740617,2418.2,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750516127355,0.82694,2418.1,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750516127570,0.84964617,2418.1,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750516127853,0.82694,2418.1,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750516128358,4.03473,2418.2,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750516128649,3.2078,2418.2,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750516128960,3.23050617,2418.2,2418.1,7.81094]
["bitfinex-derivatives","ETHF0:USTF0",1750516129157,0.6529,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750516129757,0.67560617,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750516130760,1.50243617,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750516130961,0.67560617,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750516131965,1.50243617,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750516132157,3.2078,2418.6,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750516132158,3.2078,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750516132360,3.2078,2418.6,2418.5,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750516132361,3.23050617,2418.6,2418.5,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750516132564,3.2078,2418.6,2418.5,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750516133259,4.03456,2418.6,2418.5,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750516133960,3.2078,2418.6,2418.5,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750516134365,4.03456,2418.6,2418.5,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750516135173,3.2078,2418.6,2418.5,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750516135871,2.24675,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750516136383,2.26945617,2418.7,2418.6,7.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750516136667,1.44270617,2418.7,2418.6,7.80976]
["bitfinex-derivatives","ETHF0:USTF0",1750516137073,0.6702,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750516137466,0.02270617,2418.9,2418.8,3.42293384]
["bitfinex-derivatives","ETHF0:USTF0",1750516138373,0.02270617,2418.9,2418.6,9.57923384]
["bitfinex-derivatives","ETHF0:USTF0",1750516138576,0.02270617,2418.7,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750516138877,0.02270617,2418.7,2418.6,7.80974]
["bitfinex-derivatives","ETHF0:USTF0",1750516139078,0.82671,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750516139290,0.84943617,2418.7,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750516139581,0.84943617,2418.7,2418.4,1.52151]
["bitfinex-derivatives","ETHF0:USTF0",1750516139582,0.8268,2418.5,2418.4,1.52151]
["bitfinex-derivatives","ETHF0:USTF0",1750516139772,0.8268,2418.5,2418.4,8.50451]
["bitfinex-derivatives","ETHF0:USTF0",1750516140773,1.3064,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750516140987,2.15586617,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750516141173,0.8268,2418.5,2418.4,1.52151]
["bitfinex-derivatives","ETHF0:USTF0",1750516141378,1.3064,2418.5,2418.4,8.50451]
["bitfinex-derivatives","ETHF0:USTF0",1750516141878,1.3064,2418.5,2418.4,7.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750516142381,2.1332,2418.5,2418.4,7.80981]
["bitfinex-derivatives","ETHF0:USTF0",1750516142581,2.15590617,2418.5,2418.4,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750516142879,0.6511,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750516143173,0.02270617,2418.6,2418.5,3.42303384]
["bitfinex-derivatives","ETHF0:USTF0",1750516143675,0.6493,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750516143868,0.02270617,2418.6,2418.5,4.10333384]
["bitfinex-derivatives","ETHF0:USTF0",1750516144275,0.82672,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750516144677,0.84942617,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750516145276,0.82676,2418.7,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750516145578,0.02270617,2418.6,2418.5,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750516145973,0.02270617,2418.6,2418.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1750516146278,0.84953617,2418.5,2418.4,7.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750516146874,2.21493617,2418.5,2418.4,7.80982]
["bitfinex-derivatives","ETHF0:USTF0",1750516147075,1.38810617,2418.5,2418.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750516147277,1.3654,2418.5,2418.4,7.80883]
["bitfinex-derivatives","ETHF0:USTF0",1750516147485,0.7057,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750516147783,1.55516617,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750516148282,2.92056617,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750516149279,2.89786,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750516149483,2.92056617,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750516149683,2.09380617,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750516149887,0.6803,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750516150381,0.70300617,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750516150884,2.09730617,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750516151188,2.92403617,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750516151580,2.09730617,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750516151886,2.92403617,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750516153083,2.09730617,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750516153783,0.82668,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750516153983,0.02270617,2418.9,2418.8,10.40493384]
["bitfinex-derivatives","ETHF0:USTF0",1750516154189,1.51264,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750516154375,1.4102,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750516154576,3.9169,2419.3,2418.8,9.57823384]
["bitfinex-derivatives","ETHF0:USTF0",1750516154782,0.84927617,2419.2,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750516156982,0.02270617,2419.2,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750516157185,0.02270617,2419.2,2419.1,1.48976]
["bitfinex-derivatives","ETHF0:USTF0",1750516157581,3.2078,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750516157782,3.23050617,2419.3,2419.2,7.79056]
["bitfinex-derivatives","ETHF0:USTF0",1750516158289,4.05702617,2419.3,2419.2,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1750516158588,5.44932617,2419.3,2419.2,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1750516158783,4.62280617,2419.3,2419.1,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1750516158989,0.82663,2419.0,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750516159187,0.84933617,2419.0,2418.9,7.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750516159388,0.82663,2419.0,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750516159686,0.82663,2419.0,2418.9,7.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750516160087,0.82662,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750516160489,4.6001,2419.3,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750516160490,0.82659,2419.2,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750516160810,0.82659,2419.2,2419.1,7.78958]
["bitfinex-derivatives","ETHF0:USTF0",1750516160988,0.82664,2419.0,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750516161182,0.82664,2419.0,2418.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750516161183,0.82663,2419.0,2418.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750516161381,0.84933617,2419.0,2418.9,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750516161591,0.84933617,2419.0,2418.9,7.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750516161790,2.78663617,2419.0,2418.9,7.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750516162182,2.78663617,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750516162387,2.78663617,2419.0,2418.7,4.79356505]
["bitfinex-derivatives","ETHF0:USTF0",1750516162388,0.8267,2418.8,2418.7,4.79356505]
["bitfinex-derivatives","ETHF0:USTF0",1750516162689,0.84940617,2418.8,2418.7,11.75656505]
["bitfinex-derivatives","ETHF0:USTF0",1750516162890,0.02270617,2418.8,2418.7,11.75656505]
["bitfinex-derivatives","ETHF0:USTF0",1750516164601,5.1451,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750516164789,5.16780617,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750516164989,5.99443617,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750516165196,0.82666,2418.9,2418.8,3.42290384]
["bitfinex-derivatives","ETHF0:USTF0",1750516165396,4.5978,2419.0,2418.9,7.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750516165595,5.42443,2419.0,2418.9,7.78966]
["bitfinex-derivatives","ETHF0:USTF0",1750516166199,0.82662,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750516166599,0.02270617,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750516166808,0.82657,2419.2,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750516167096,2.21657,2419.2,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750516167297,2.23927617,2419.2,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750516167901,0.82662,2419.1,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750516168196,2.26792617,2419.1,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750516168397,2.24522,2419.1,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750516168696,0.82663,2419.0,2418.9,7.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750516168997,2.26793617,2419.0,2418.9,7.78964]
["bitfinex-derivatives","ETHF0:USTF0",1750516169198,2.26793617,2419.0,2418.8,3.29405505]
["bitfinex-derivatives","ETHF0:USTF0",1750516169199,0.82666,2418.9,2418.8,3.29405505]
["bitfinex-derivatives","ETHF0:USTF0",1750516169406,0.82673,2418.7,2418.6,13.46485505]
["bitfinex-derivatives","ETHF0:USTF0",1750516169693,5.82674001,2418.7,2418.4,10.25705505]
["bitfinex-derivatives","ETHF0:USTF0",1750516169887,0.8268,2418.5,2418.4,10.25705505]
["bitfinex-derivatives","ETHF0:USTF0",1750516170107,0.84950617,2418.5,2418.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750516170292,1.53740617,2418.5,2418.4,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750516170493,0.82683,2418.4,2418.3,10.25705505]
["bitfinex-derivatives","ETHF0:USTF0",1750516170697,5.36843617,2418.4,2418.3,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1750516171704,5.36843617,2418.4,2418.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750516171905,0.02270617,2418.3,2418.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750516172403,1.33380617,2418.3,2418.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750516176497,0.6879,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750516177102,0.71060617,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750516177291,1.9706,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750516177496,3.2078,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750516177707,4.4905,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750516177901,5.33993617,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750516178095,0.82676,2418.6,2418.5,10.38700384]
["bitfinex-derivatives","ETHF0:USTF0",1750516178294,0.84946617,2418.6,2418.5,7.79077]
["bitfinex-derivatives","ETHF0:USTF0",1750516178801,0.84946617,2418.6,2418.5,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1750516179002,2.13216617,2418.6,2418.5,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1750516181008,1.30540617,2418.6,2418.5,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750516181306,2.13216617,2418.6,2418.5,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750516183107,2.13216617,2418.6,2418.5,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1750516183511,2.13216617,2418.6,2418.5,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750516184210,2.13216617,2418.6,2418.5,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1750516184911,1.30540617,2418.6,2418.3,2.59623384]
["bitfinex-derivatives","ETHF0:USTF0",1750516185113,0.84953617,2418.4,2418.3,2.59623384]
["bitfinex-derivatives","ETHF0:USTF0",1750516185410,0.84953617,2418.4,2418.3,9.56023384]
["bitfinex-derivatives","ETHF0:USTF0",1750516185814,0.84953617,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750516186015,0.82688,2418.3,2418.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750516186312,0.84958617,2418.3,2418.2,7.79088]
["bitfinex-derivatives","ETHF0:USTF0",1750516186513,2.24096,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750516187210,2.26366617,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750516188823,0.82687,2418.3,2418.2,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1750516189121,0.84957617,2418.3,2418.2,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1750516189411,0.82687,2418.3,2418.2,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1750516190418,0.82687,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750516190619,0.82687,2418.3,2418.2,7.7689]
["bitfinex-derivatives","ETHF0:USTF0",1750516191616,0.82687,2418.3,2418.2,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750516192022,2.22187,2418.3,2418.2,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750516192222,2.22187,2418.3,2418.2,7.7689]
["bitfinex-derivatives","ETHF0:USTF0",1750516192421,0.82685,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750516192627,0.82685,2418.4,2418.3,3.42310384]
["bitfinex-derivatives","ETHF0:USTF0",1750516192827,0.84955617,2418.4,2418.3,2.59623384]
["bitfinex-derivatives","ETHF0:USTF0",1750516193323,2.24455617,2418.4,2418.3,2.59623384]
["bitfinex-derivatives","ETHF0:USTF0",1750516194623,2.24455617,2418.4,2418.3,3.42310384]
["bitfinex-derivatives","ETHF0:USTF0",1750516195025,0.02270617,2418.4,2418.3,3.42310384]
["bitfinex-derivatives","ETHF0:USTF0",1750516195322,0.84953617,2418.4,2418.3,3.42310384]
["bitfinex-derivatives","ETHF0:USTF0",1750516195936,0.84953617,2418.4,2418.3,2.59623384]
["bitfinex-derivatives","ETHF0:USTF0",1750516196125,2.16263617,2418.4,2418.3,3.42310384]
["bitfinex-derivatives","ETHF0:USTF0",1750516197527,0.02270617,2418.4,2418.3,3.42310384]
["bitfinex-derivatives","ETHF0:USTF0",1750516197923,0.82682,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750516198325,0.84952617,2418.5,2418.4,1.53573]
["bitfinex-derivatives","ETHF0:USTF0",1750516198924,0.84950617,2418.5,2418.4,1.53573]
["bitfinex-derivatives","ETHF0:USTF0",1750516199229,0.84950617,2418.5,2418.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750516200525,0.82683,2418.4,2418.3,3.29405505]
["bitfinex-derivatives","ETHF0:USTF0",1750516200728,2.79603617,2418.4,2418.3,3.29405505]
["bitfinex-derivatives","ETHF0:USTF0",1750516200924,2.77333,2418.4,2418.3,3.29405505]
["bitfinex-derivatives","ETHF0:USTF0",1750516201130,2.77333,2418.4,2418.3,10.23605505]
["bitfinex-derivatives","ETHF0:USTF0",1750516201433,2.77333,2418.4,2418.3,3.29405505]
["bitfinex-derivatives","ETHF0:USTF0",1750516202335,2.79603617,2418.4,2418.3,3.29405505]
["bitfinex-derivatives","ETHF0:USTF0",1750516202528,5.80403384,2418.7,2418.3,3.29405505]
["bitfinex-derivatives","ETHF0:USTF0",1750516202529,3.2078,2418.7,2418.3,3.29405505]
["bitfinex-derivatives","ETHF0:USTF0",1750516202732,0.84950617,2418.5,2418.4,2.59623384]
["bitfinex-derivatives","ETHF0:USTF0",1750516202923,0.84950617,2418.5,2418.4,3.23843384]
["bitfinex-derivatives","ETHF0:USTF0",1750516203133,0.84950617,2418.5,2418.4,4.06526384]
["bitfinex-derivatives","ETHF0:USTF0",1750516203533,0.84950617,2418.5,2418.4,3.23843384]
["bitfinex-derivatives","ETHF0:USTF0",1750516204745,0.84950617,2418.5,2418.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750516205043,0.84950617,2418.5,2418.4,7.5842]
["bitfinex-derivatives","ETHF0:USTF0",1750516205239,0.84950617,2418.5,2418.4,11.70508505]
["bitfinex-derivatives","ETHF0:USTF0",1750516205541,0.84950617,2418.5,2418.4,10.87825505]
["bitfinex-derivatives","ETHF0:USTF0",1750516206140,0.82683,2418.4,2418.3,3.29405505]
["bitfinex-derivatives","ETHF0:USTF0",1750516206339,2.15953617,2418.4,2418.3,10.23605505]
["bitfinex-derivatives","ETHF0:USTF0",1750516206540,2.13683,2418.4,2418.3,10.23605505]
["bitfinex-derivatives","ETHF0:USTF0",1750516207147,1.31,2418.4,2418.3,11.06292505]
["bitfinex-derivatives","ETHF0:USTF0",1750516207349,0.82682,2418.5,2418.3,11.06292505]
["bitfinex-derivatives","ETHF0:USTF0",1750516207547,0.02270617,2418.4,2418.3,11.06292505]
["bitfinex-derivatives","ETHF0:USTF0",1750516207941,0.82682,2418.5,2418.3,11.06292505]
["bitfinex-derivatives","ETHF0:USTF0",1750516208141,0.02270617,2418.4,2418.3,11.06292505]
["bitfinex-derivatives","ETHF0:USTF0",1750516208543,0.82683,2418.4,2418.3,11.06292505]
["bitfinex-derivatives","ETHF0:USTF0",1750516208742,0.84953617,2418.4,2418.3,10.23605505]
["bitfinex-derivatives","ETHF0:USTF0",1750516209144,0.84953617,2418.4,2418.3,11.06292505]
["bitfinex-derivatives","ETHF0:USTF0",1750516209653,0.82682,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750516210550,0.84952617,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750516211050,0.84952617,2418.5,2418.4,7.76883]
["bitfinex-derivatives","ETHF0:USTF0",1750516211255,0.84952617,2418.5,2418.4,11.06288505]
["bitfinex-derivatives","ETHF0:USTF0",1750516212352,0.84952617,2418.5,2418.4,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750516213750,0.82683,2418.4,2418.3,11.06290505]
["bitfinex-derivatives","ETHF0:USTF0",1750516214054,2.16563617,2418.4,2418.3,11.06290505]
["bitfinex-derivatives","ETHF0:USTF0",1750516214251,2.14293,2418.4,2418.3,11.06290505]
["bitfinex-derivatives","ETHF0:USTF0",1750516214654,1.3161,2418.4,2418.3,11.06290505]
["bitfinex-derivatives","ETHF0:USTF0",1750516215150,3.8631,2418.7,2418.3,11.06290505]
["bitfinex-derivatives","ETHF0:USTF0",1750516215151,0.82679,2418.6,2418.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750516215540,0.84949617,2418.6,2418.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750516215745,2.16559617,2418.6,2418.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750516216256,0.82683,2418.4,2418.3,3.27134888]
["bitfinex-derivatives","ETHF0:USTF0",1750516216448,0.82704,2417.8,2417.7,4.10761885]
["bitfinex-derivatives","ETHF0:USTF0",1750516216651,0.82696,2418.1,2417.8,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750516216947,0.82697,2418.0,2417.7,13.57308384]
["bitfinex-derivatives","ETHF0:USTF0",1750516217148,0.82697,2418.0,2417.8,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750516217652,0.82697,2418.0,2417.8,7.76902]
["bitfinex-derivatives","ETHF0:USTF0",1750516218245,0.827,2417.9,2417.8,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750516218754,0.827,2417.9,2417.8,7.76904]
["bitfinex-derivatives","ETHF0:USTF0",1750516219249,0.82699,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750516219456,2.17107,2418.1,2417.9,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1750516219755,0.82697,2418.0,2417.9,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750516219955,0.82697,2418.0,2417.9,7.74299]
["bitfinex-derivatives","ETHF0:USTF0",1750516220453,5.0,2418.0,2417.3,4.10761885]
["bitfinex-derivatives","ETHF0:USTF0",1750516220642,3.2078,2417.7,2417.2,2.59623384]
["bitfinex-derivatives","ETHF0:USTF0",1750516220842,0.82714,2417.6,2417.3,2.22049]
["bitfinex-derivatives","ETHF0:USTF0",1750516221046,0.82714,2417.5,2417.3,2.22049]
["bitfinex-derivatives","ETHF0:USTF0",1750516221245,3.2078,2417.7,2417.3,2.22049]
["bitfinex-derivatives","ETHF0:USTF0",1750516221246,0.82713,2417.6,2417.3,2.22049]
["bitfinex-derivatives","ETHF0:USTF0",1750516221446,0.82715,2417.5,2417.3,2.22049]
["bitfinex-derivatives","ETHF0:USTF0",1750516221746,0.82715,2417.5,2417.4,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1750516222444,0.82728,2417.1,2417.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750516222760,0.82728,2417.1,2417.0,7.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750516223148,5.2879,2417.4,2416.8,4.03516]
["bitfinex-derivatives","ETHF0:USTF0",1750516223345,1.378,2417.3,2416.9,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750516223548,0.82731,2417.0,2416.9,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750516224251,0.8273,2417.1,2416.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750516224454,0.82731,2417.0,2416.8,4.68906]
["bitfinex-derivatives","ETHF0:USTF0",1750516224655,0.82731,2417.0,2416.9,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750516225255,0.82735,2416.9,2416.8,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750516225552,0.82735,2416.9,2416.8,10.7787]
["bitfinex-derivatives","ETHF0:USTF0",1750516226351,0.82735,2416.9,2416.8,3.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750516226548,0.82735,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516227954,2.17085,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516229360,0.7069,2417.0,2416.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750516229561,0.7069,2417.0,2416.8,4.03516]
["bitfinex-derivatives","ETHF0:USTF0",1750516229763,1.53421,2417.0,2416.8,4.03516]
["bitfinex-derivatives","ETHF0:USTF0",1750516230079,0.7069,2417.0,2416.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750516231861,2.17614,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750516232061,0.82728,2417.1,2417.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750516235661,2.18387,2417.7,2417.6,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750516236362,1.3568,2417.7,2417.6,7.74611]
["bitfinex-derivatives","ETHF0:USTF0",1750516236565,3.2078,2417.8,2417.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750516238165,3.2078,2417.8,2417.7,1.52857]
["bitfinex-derivatives","ETHF0:USTF0",1750516238363,0.82696,2418.1,2417.7,1.52857]
["bitfinex-derivatives","ETHF0:USTF0",1750516238364,3.2078,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750516238772,3.2078,2418.1,2418.0,7.74597]
["bitfinex-derivatives","ETHF0:USTF0",1750516239069,4.03464,2418.4,2418.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750516239371,3.2078,2418.4,2418.3,7.74587]
["bitfinex-derivatives","ETHF0:USTF0",1750516240163,4.03463,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750516240458,0.82687,2418.3,2418.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750516241470,0.82694,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516241768,0.82697,2418.0,2417.9,7.5709]
["bitfinex-derivatives","ETHF0:USTF0",1750516241966,0.82697,2418.0,2417.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750516242172,0.82697,2418.0,2417.9,7.5709]
["bitfinex-derivatives","ETHF0:USTF0",1750516242562,0.82704,2417.8,2417.7,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750516243868,0.82704,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516244065,0.82704,2417.8,2417.7,4.03487]
["bitfinex-derivatives","ETHF0:USTF0",1750516244263,0.82704,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516244466,0.82704,2417.8,2417.7,4.03487]
["bitfinex-derivatives","ETHF0:USTF0",1750516244871,0.82704,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516245176,0.82704,2417.8,2417.7,4.03487]
["bitfinex-derivatives","ETHF0:USTF0",1750516245668,1.2995,2418.0,2417.8,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750516245869,1.53491,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516246067,0.708,2418.2,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750516246259,0.708,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750516246661,2.22146,2418.4,2418.0,10.1248]
["bitfinex-derivatives","ETHF0:USTF0",1750516246867,0.82686,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750516247270,0.82687,2418.3,2418.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750516247473,3.2078,2418.5,2418.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750516247674,4.03461,2418.5,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750516247875,0.82683,2418.4,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750516248970,3.2078,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750516249172,1.3898,2418.7,2418.4,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750516249373,3.2078,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750516249878,3.2078,2419.2,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516250074,4.03438,2419.2,2418.7,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1750516250270,3.2078,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750516250475,4.03436,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750516250772,4.03436,2419.2,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750516250973,5.39066,2419.2,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750516251173,3.2078,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750516252574,4.03436,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750516252880,0.82659,2419.1,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750516253373,4.03438,2419.2,2418.8,8.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750516253772,4.03438,2419.2,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750516254272,0.82659,2419.1,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750516254668,4.03438,2419.2,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750516254873,3.2078,2419.5,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516255076,0.82651,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750516255275,4.03428,2419.5,2419.3,7.73652]
["bitfinex-derivatives","ETHF0:USTF0",1750516255776,3.2078,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750516256083,3.2078,2419.8,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750516256284,0.82635,2419.8,2419.7,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1750516256581,0.82645,2419.6,2419.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750516256785,0.82645,2419.6,2419.5,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1750516257477,0.82645,2419.6,2419.5,7.73646]
["bitfinex-derivatives","ETHF0:USTF0",1750516257781,6.63334,2419.8,2419.5,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750516257979,0.82642,2419.6,2419.5,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750516258379,4.5674,2419.8,2419.5,7.73546]
["bitfinex-derivatives","ETHF0:USTF0",1750516258579,0.82642,2419.6,2419.5,7.73546]
["bitfinex-derivatives","ETHF0:USTF0",1750516259078,2.18597,2419.8,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750516259284,1.3596,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750516259480,0.7053,2419.9,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750516259676,3.2078,2419.8,2419.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750516259983,0.82648,2419.5,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750516260486,0.82659,2419.1,2419.0,51.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750516260677,0.82673,2418.7,2418.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750516260975,1.3763,2419.0,2418.6,6.909]
["bitfinex-derivatives","ETHF0:USTF0",1750516261183,0.82661,2419.1,2418.7,8.40481088]
["bitfinex-derivatives","ETHF0:USTF0",1750516261380,1.3516,2419.4,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750516261577,0.82659,2419.1,2419.0,4.03441]
["bitfinex-derivatives","ETHF0:USTF0",1750516261775,2.7279,2419.4,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750516261977,2.7279,2419.4,2419.0,10.1158]
["bitfinex-derivatives","ETHF0:USTF0",1750516261978,0.82653,2419.3,2419.0,15.31281088]
["bitfinex-derivatives","ETHF0:USTF0",1750516262178,0.82655,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750516262479,0.82652,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750516262782,0.82647,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750516262982,0.82647,2419.5,2419.4,7.73448]
["bitfinex-derivatives","ETHF0:USTF0",1750516263784,0.82647,2419.5,2419.4,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750516263987,0.82647,2419.5,2419.4,7.73449]
["bitfinex-derivatives","ETHF0:USTF0",1750516264283,1.289,2419.7,2419.4,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750516264585,3.8796,2419.9,2419.4,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750516264786,0.82637,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750516265079,3.8796,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750516265282,3.8796,2419.9,2419.8,7.73435]
["bitfinex-derivatives","ETHF0:USTF0",1750516265484,4.70592,2419.9,2419.8,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1750516267283,3.8796,2419.9,2419.8,7.73435]
["bitfinex-derivatives","ETHF0:USTF0",1750516268481,3.2078,2419.9,2419.8,7.73435]
["bitfinex-derivatives","ETHF0:USTF0",1750516268689,4.03412,2419.9,2419.8,7.73435]
["bitfinex-derivatives","ETHF0:USTF0",1750516268984,3.2078,2419.9,2419.8,7.73435]
["bitfinex-derivatives","ETHF0:USTF0",1750516269989,3.8577,2420.3,2419.8,8.97384]
["bitfinex-derivatives","ETHF0:USTF0",1750516270284,0.82622,2420.2,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750516270484,0.82622,2420.2,2420.1,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750516270788,3.2078,2420.3,2419.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750516270789,0.82625,2420.1,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750516270979,2.15664,2420.2,2420.0,7.73327]
["bitfinex-derivatives","ETHF0:USTF0",1750516271177,0.82625,2420.1,2420.0,7.73327]
["bitfinex-derivatives","ETHF0:USTF0",1750516271992,1.3304,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750516272486,3.2078,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750516273481,0.695,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750516273676,0.695,2420.5,2420.4,7.73315]
["bitfinex-derivatives","ETHF0:USTF0",1750516273884,1.3304,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750516274090,0.82606,2420.7,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750516274289,0.82606,2420.7,2420.4,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750516274290,0.82606,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750516274492,4.03382,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750516274688,4.03382,2420.8,2420.4,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750516274689,4.594,2420.8,2420.4,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1750516274988,5.42003,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750516275190,5.42003,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750516275383,0.82605,2420.7,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750516275689,0.82615,2420.4,2420.3,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750516275892,0.82613,2420.5,2420.3,8.41415]
["bitfinex-derivatives","ETHF0:USTF0",1750516276091,0.82613,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750516276693,2.2123,2420.6,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750516277394,3.2078,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750516277593,4.03381,2420.8,2420.7,7.73205]
["bitfinex-derivatives","ETHF0:USTF0",1750516277799,4.03381,2420.8,2420.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750516277988,0.82611,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750516278186,0.82607,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750516278499,3.2078,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750516278798,4.03383,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750516279194,5.33883,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750516279397,5.33883,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750516279797,5.33883,2420.8,2420.5,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1750516279998,0.6863,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750516280496,1.9784,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750516280687,2.80438,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750516280895,2.80438,2420.9,2420.7,1.48722]
["bitfinex-derivatives","ETHF0:USTF0",1750516281090,0.82608,2420.7,2420.4,2.59168662]
["bitfinex-derivatives","ETHF0:USTF0",1750516281394,0.82608,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750516281797,0.82608,2420.7,2420.6,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750516281993,0.82608,2420.7,2420.6,7.72508]
["bitfinex-derivatives","ETHF0:USTF0",1750516282394,0.82605,2420.7,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750516282595,0.82609,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750516282913,2.11819,2420.6,2420.5,7.72509]
["bitfinex-derivatives","ETHF0:USTF0",1750516283795,1.2921,2420.6,2420.5,7.72509]
["bitfinex-derivatives","ETHF0:USTF0",1750516283996,2.11818,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750516284196,4.4999,2420.6,2420.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750516284397,1.47872,2420.5,2420.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750516284605,2.0206,2420.5,2420.4,7.72515]
["bitfinex-derivatives","ETHF0:USTF0",1750516284903,3.2078,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750516285105,4.03388,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750516286405,0.82612,2420.5,2420.4,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750516286606,2.21812,2420.5,2420.4,7.72515]
["bitfinex-derivatives","ETHF0:USTF0",1750516286906,1.392,2420.5,2420.4,7.72515]
["bitfinex-derivatives","ETHF0:USTF0",1750516287706,3.2078,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750516288105,3.2078,2420.6,2420.5,1.48022]
["bitfinex-derivatives","ETHF0:USTF0",1750516289800,1.47863,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750516290405,0.6526,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750516290709,2.21798,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750516290911,0.82604,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750516291207,0.82608,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750516291411,0.82618,2420.3,2420.1,48.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750516291706,0.82618,2420.3,2420.2,7.72419]
["bitfinex-derivatives","ETHF0:USTF0",1750516291901,0.82622,2420.2,2420.1,7.72423]
["bitfinex-derivatives","ETHF0:USTF0",1750516292209,0.82622,2420.2,2420.1,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750516292506,0.82629,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516292708,0.82627,2420.1,2419.8,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750516293008,0.8262,2420.3,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750516293198,0.8262,2420.3,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750516293402,0.8262,2420.3,2419.9,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750516293602,0.8262,2420.3,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750516294003,0.82622,2420.2,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750516294604,0.82625,2420.1,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750516295107,0.82624,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750516295709,0.82624,2420.2,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750516296009,0.82624,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750516297109,0.82624,2420.2,2419.9,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750516297110,0.82626,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750516297604,0.82624,2420.2,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750516297808,0.82624,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750516298311,0.82622,2420.2,2420.1,7.72523]
["bitfinex-derivatives","ETHF0:USTF0",1750516298815,0.82621,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750516299104,3.2078,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750516299700,4.03395,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750516300512,0.82619,2420.3,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750516300913,3.2078,2420.4,2419.9,4.62887418]
["bitfinex-derivatives","ETHF0:USTF0",1750516301206,3.2078,2420.4,2420.0,6.899]
["bitfinex-derivatives","ETHF0:USTF0",1750516301413,0.82623,2420.2,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750516301606,4.03396,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750516302010,3.2078,2420.8,2420.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750516302306,0.82589,2421.2,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516302608,0.82597,2421.0,2420.8,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1750516303110,0.7091,2421.1,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750516303416,1.53503,2421.1,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750516303907,0.82595,2421.0,2420.8,7.72499]
["bitfinex-derivatives","ETHF0:USTF0",1750516304306,0.7091,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750516304609,0.82596,2421.0,2420.8,7.72501]
["bitfinex-derivatives","ETHF0:USTF0",1750516304811,0.7091,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750516306018,3.2078,2421.3,2420.8,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1750516306311,1.47573,2421.1,2420.9,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750516306512,0.82594,2421.0,2420.9,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750516307914,1.52284,2421.0,2420.9,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750516308115,0.82601,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516308516,3.9047,2421.0,2420.4,54.10254598]
["bitfinex-derivatives","ETHF0:USTF0",1750516308817,0.82612,2420.5,2420.4,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1750516309607,1.3699,2420.6,2420.1,6.50154598]
["bitfinex-derivatives","ETHF0:USTF0",1750516309808,0.82625,2420.1,2420.0,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750516310420,0.82632,2419.9,2419.8,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1750516310607,0.82632,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516316622,0.82648,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516316823,0.82648,2419.5,2419.4,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750516317219,0.82648,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516318418,2.85358,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750516318617,0.82642,2419.7,2419.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750516319019,2.85358,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750516319427,3.2078,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750516320322,4.03412,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750516320518,3.2078,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750516321017,4.74483,2420.5,2420.0,2.06572]
["bitfinex-derivatives","ETHF0:USTF0",1750516321218,4.74483,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750516321424,4.74483,2420.5,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750516321627,4.74483,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750516322220,3.9187,2420.5,2420.4,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750516322714,4.74482,2420.5,2420.4,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750516322922,0.82615,2420.4,2420.3,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750516323222,0.82622,2420.2,2420.1,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1750516323431,4.03402,2420.2,2420.1,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1750516323925,4.03402,2420.2,2420.1,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750516325326,3.2078,2420.2,2420.1,7.71825]
["bitfinex-derivatives","ETHF0:USTF0",1750516325729,4.03402,2420.2,2420.1,7.71825]
["bitfinex-derivatives","ETHF0:USTF0",1750516326328,3.2078,2420.2,2420.1,7.71825]
["bitfinex-derivatives","ETHF0:USTF0",1750516326524,0.82619,2420.3,2420.1,7.71823]
["bitfinex-derivatives","ETHF0:USTF0",1750516326826,3.9187,2420.5,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750516326827,0.82617,2420.4,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750516327029,0.82617,2420.4,2420.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750516327228,0.82617,2420.4,2420.3,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1750516327428,0.82617,2420.4,2420.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750516328623,2.14937,2420.4,2420.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750516329332,1.3232,2420.4,2420.2,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750516329635,0.82618,2420.3,2420.2,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750516331629,2.14936,2420.4,2420.2,7.71822]
["bitfinex-derivatives","ETHF0:USTF0",1750516331828,3.2078,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750516332031,3.2078,2420.5,2420.2,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750516332732,0.82618,2420.3,2420.2,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1750516332926,0.82618,2420.3,2420.2,7.71822]
["bitfinex-derivatives","ETHF0:USTF0",1750516333126,3.2078,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750516333321,4.03383,2420.8,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750516333526,4.03383,2420.8,2420.7,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1750516333737,3.2078,2420.8,2420.7,7.71705]
["bitfinex-derivatives","ETHF0:USTF0",1750516337543,3.2078,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750516337743,3.2078,2420.8,2420.7,7.71705]
["bitfinex-derivatives","ETHF0:USTF0",1750516339346,3.2078,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750516339549,3.2078,2420.8,2420.7,7.71705]
["bitfinex-derivatives","ETHF0:USTF0",1750516339845,4.03383,2420.8,2420.7,7.71705]
["bitfinex-derivatives","ETHF0:USTF0",1750516340045,3.2078,2420.8,2420.7,7.71705]
["bitfinex-derivatives","ETHF0:USTF0",1750516342548,2.2293,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750516342949,1.4034,2421.2,2420.7,8.2083]
["bitfinex-derivatives","ETHF0:USTF0",1750516343248,0.82601,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750516343452,0.82601,2420.8,2420.7,7.71403]
["bitfinex-derivatives","ETHF0:USTF0",1750516344050,1.5243,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750516344357,0.82598,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750516345550,0.82601,2420.8,2420.7,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1750516346056,3.2078,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750516346255,4.03375,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750516347154,3.2078,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750516347355,4.03374,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750516347554,4.03377,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750516348156,0.82599,2420.9,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750516348358,4.03377,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750516349661,0.82598,2420.9,2420.8,3.41734006]
["bitfinex-derivatives","ETHF0:USTF0",1750516351162,4.03377,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750516351363,3.2078,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750516351561,3.2078,2421.0,2420.9,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1750516352154,1.314,2421.3,2420.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750516352362,3.881,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750516352563,0.82584,2421.3,2421.2,10.30420006]
["bitfinex-derivatives","ETHF0:USTF0",1750516352952,4.70683,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750516353152,3.2078,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750516353462,4.03361,2421.4,2421.3,1.49464]
["bitfinex-derivatives","ETHF0:USTF0",1750516353960,4.03361,2421.4,2421.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750516354161,5.43171,2421.4,2421.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750516354567,0.82584,2421.3,2421.2,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750516354861,4.6059,2421.4,2421.2,9.47835006]
["bitfinex-derivatives","ETHF0:USTF0",1750516354862,3.2078,2421.4,2421.2,9.47835006]
["bitfinex-derivatives","ETHF0:USTF0",1750516355058,0.82586,2421.3,2421.2,9.47835006]
["bitfinex-derivatives","ETHF0:USTF0",1750516355264,0.82586,2421.3,2421.2,7.71288]
["bitfinex-derivatives","ETHF0:USTF0",1750516355265,2.22396,2421.3,2421.2,7.71288]
["bitfinex-derivatives","ETHF0:USTF0",1750516355464,2.22396,2421.3,2421.2,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750516355856,2.22396,2421.3,2421.2,7.71288]
["bitfinex-derivatives","ETHF0:USTF0",1750516356256,2.22396,2421.3,2421.2,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750516356465,0.82586,2421.3,2421.2,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750516356667,0.82588,2421.2,2421.1,3.41724006]
["bitfinex-derivatives","ETHF0:USTF0",1750516356858,0.82588,2421.2,2421.1,36.14824006]
["bitfinex-derivatives","ETHF0:USTF0",1750516357058,2.16807,2421.3,2421.1,36.14824006]
["bitfinex-derivatives","ETHF0:USTF0",1750516357260,2.16807,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750516357461,2.16804,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750516357968,2.16804,2421.3,2421.2,7.71188]
["bitfinex-derivatives","ETHF0:USTF0",1750516358160,1.3422,2421.3,2421.2,7.71188]
["bitfinex-derivatives","ETHF0:USTF0",1750516358365,4.03363,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750516358668,3.2078,2421.4,2421.3,3.41719006]
["bitfinex-derivatives","ETHF0:USTF0",1750516358873,0.6672,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750516359061,0.82581,2421.4,2421.3,4.08917006]
["bitfinex-derivatives","ETHF0:USTF0",1750516359567,1.493,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750516360967,3.2078,2421.7,2421.4,29.13374598]
["bitfinex-derivatives","ETHF0:USTF0",1750516361169,3.2078,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750516361466,3.2078,2421.7,2421.6,7.71174]
["bitfinex-derivatives","ETHF0:USTF0",1750516361669,3.2078,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750516361872,3.2078,2421.7,2421.6,33.54974]
["bitfinex-derivatives","ETHF0:USTF0",1750516363366,5.2128,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750516363674,5.2128,2422.0,2421.9,3.41699006]
["bitfinex-derivatives","ETHF0:USTF0",1750516364068,6.0384,2422.0,2421.9,3.41699006]
["bitfinex-derivatives","ETHF0:USTF0",1750516364269,5.2128,2422.0,2421.9,3.41699006]
["bitfinex-derivatives","ETHF0:USTF0",1750516364577,6.0384,2422.0,2421.9,3.41699006]
["bitfinex-derivatives","ETHF0:USTF0",1750516365170,5.2128,2422.0,2421.7,3.25725006]
["bitfinex-derivatives","ETHF0:USTF0",1750516365372,1.4125,2421.9,2421.7,4.08294006]
["bitfinex-derivatives","ETHF0:USTF0",1750516365567,3.2078,2422.8,2421.8,83.5058]
["bitfinex-derivatives","ETHF0:USTF0",1750516365769,2.7298,2422.7,2422.4,2.59135006]
["bitfinex-derivatives","ETHF0:USTF0",1750516365971,2.7298,2422.7,2422.5,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750516365972,2.1931,2422.6,2422.5,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1750516366178,1.3621,2422.7,2422.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750516366470,0.6896,2422.7,2422.6,3.41675006]
["bitfinex-derivatives","ETHF0:USTF0",1750516366674,0.6896,2422.7,2422.6,4.11785006]
["bitfinex-derivatives","ETHF0:USTF0",1750516366974,2.0573,2423.0,2422.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750516367167,0.6896,2423.0,2422.9,10.30165006]
["bitfinex-derivatives","ETHF0:USTF0",1750516367367,0.8252,2423.2,2422.9,9.47635006]
["bitfinex-derivatives","ETHF0:USTF0",1750516367572,2.0573,2423.3,2423.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750516367774,2.12577599,2423.3,2423.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750516368273,0.825,2423.8,2423.2,10.27076]
["bitfinex-derivatives","ETHF0:USTF0",1750516368578,2.6808,2424.0,2423.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750516368874,2.0266,2424.0,2423.9,32.715]
["bitfinex-derivatives","ETHF0:USTF0",1750516369075,2.0266,2424.0,2423.9,33.53996]
["bitfinex-derivatives","ETHF0:USTF0",1750516369263,1.3677,2424.0,2423.9,33.53996]
["bitfinex-derivatives","ETHF0:USTF0",1750516369576,0.82484,2424.3,2423.9,32.715]
["bitfinex-derivatives","ETHF0:USTF0",1750516369771,0.82492,2424.0,2423.9,32.715]
["bitfinex-derivatives","ETHF0:USTF0",1750516369971,0.82492,2424.0,2423.9,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1750516370177,0.82488,2424.2,2423.9,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1750516370375,2.21951,2424.1,2423.9,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1750516370577,2.21951,2424.1,2423.9,33.53195]
["bitfinex-derivatives","ETHF0:USTF0",1750516370768,2.21951,2424.1,2423.9,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1750516371071,2.21951,2424.1,2423.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750516371072,1.3946,2424.1,2423.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750516371375,5.42729,2424.1,2424.0,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1750516371572,2.21949,2424.1,2424.0,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1750516372577,1.3946,2424.1,2424.0,32.707]
["bitfinex-derivatives","ETHF0:USTF0",1750516373375,3.8667,2424.4,2424.0,37.8764405]
["bitfinex-derivatives","ETHF0:USTF0",1750516373568,3.8667,2424.4,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750516373768,5.2803,2424.4,2424.0,37.8764405]
["bitfinex-derivatives","ETHF0:USTF0",1750516373977,3.2078,2424.7,2424.3,5.1694405]
["bitfinex-derivatives","ETHF0:USTF0",1750516374170,0.06847599,2425.0,2424.6,9.2019305]
["bitfinex-derivatives","ETHF0:USTF0",1750516374364,1.4136,2424.9,2424.7,32.765]
["bitfinex-derivatives","ETHF0:USTF0",1750516374576,0.06847599,2425.0,2424.7,37.9344405]
["bitfinex-derivatives","ETHF0:USTF0",1750516374970,5.2303,2425.4,2424.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750516374971,0.82454,2425.2,2424.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750516375171,1.3633,2425.1,2424.6,50.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750516375373,1.3633,2425.1,2424.6,55.9192405]
["bitfinex-derivatives","ETHF0:USTF0",1750516375689,0.82453,2425.2,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750516375874,0.8245,2425.3,2425.1,33.58154]
["bitfinex-derivatives","ETHF0:USTF0",1750516376268,6.05477,2425.4,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750516376470,5.2303,2425.4,2425.1,32.757]
["bitfinex-derivatives","ETHF0:USTF0",1750516376775,3.2078,2425.4,2425.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750516377085,3.2078,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516377269,4.5711,2425.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516377472,0.82438,2425.7,2425.4,33.58143]
["bitfinex-derivatives","ETHF0:USTF0",1750516377784,0.82448,2425.4,2425.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750516377980,0.82448,2425.4,2425.2,33.5845]
["bitfinex-derivatives","ETHF0:USTF0",1750516378168,4.5711,2425.6,2425.2,33.58449]
["bitfinex-derivatives","ETHF0:USTF0",1750516378479,4.5711,2425.6,2425.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750516378676,0.82443,2425.5,2425.2,33.5845]
["bitfinex-derivatives","ETHF0:USTF0",1750516378872,0.8245,2425.3,2425.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750516379179,1.3395,2425.4,2425.2,32.743]
["bitfinex-derivatives","ETHF0:USTF0",1750516379378,2.16397,2425.4,2425.2,32.743]
["bitfinex-derivatives","ETHF0:USTF0",1750516379574,1.3395,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516379882,4.03235,2425.1,2425.0,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750516380180,1.3395,2425.4,2424.6,52.7114405]
["bitfinex-derivatives","ETHF0:USTF0",1750516380379,3.2078,2425.1,2424.6,47.542]
["bitfinex-derivatives","ETHF0:USTF0",1750516380576,1.3395,2425.4,2424.6,47.542]
["bitfinex-derivatives","ETHF0:USTF0",1750516380577,3.2078,2425.4,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516380780,3.2078,2425.4,2425.1,32.761]
["bitfinex-derivatives","ETHF0:USTF0",1750516380971,2.0655,2425.8,2425.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750516381170,0.82442,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516381377,0.82445,2425.4,2425.2,1.48111]
["bitfinex-derivatives","ETHF0:USTF0",1750516381573,2.22055,2425.4,2425.2,1.48111]
["bitfinex-derivatives","ETHF0:USTF0",1750516381772,0.82448,2425.3,2425.2,32.869]
["bitfinex-derivatives","ETHF0:USTF0",1750516381978,0.82448,2425.3,2425.1,32.869]
["bitfinex-derivatives","ETHF0:USTF0",1750516381979,0.82451,2425.2,2425.1,32.869]
["bitfinex-derivatives","ETHF0:USTF0",1750516382181,0.82464,2424.9,2424.8,32.87]
["bitfinex-derivatives","ETHF0:USTF0",1750516382379,0.82464,2424.9,2424.6,47.542]
["bitfinex-derivatives","ETHF0:USTF0",1750516382380,3.2078,2425.0,2424.6,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750516382569,4.03248,2424.7,2424.6,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750516383681,8.2078,2424.7,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516383883,8.2078,2424.7,2423.4,2.3570318]
["bitfinex-derivatives","ETHF0:USTF0",1750516383884,0.82481,2424.4,2424.0,4.03271]
["bitfinex-derivatives","ETHF0:USTF0",1750516384084,0.82481,2424.4,2424.1,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750516384389,0.82481,2424.4,2424.1,12.0364405]
["bitfinex-derivatives","ETHF0:USTF0",1750516384587,1.3778,2424.6,2424.1,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750516384883,0.82481,2424.4,2424.1,7.69189]
["bitfinex-derivatives","ETHF0:USTF0",1750516385270,0.82482,2424.3,2424.1,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750516385478,1.3778,2424.6,2424.1,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750516385888,0.82484,2424.3,2424.1,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750516386079,0.82485,2424.2,2424.1,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750516388279,0.82485,2424.3,2424.1,7.69187]
["bitfinex-derivatives","ETHF0:USTF0",1750516388481,0.82485,2424.2,2424.1,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750516389581,1.3778,2424.6,2424.1,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750516389781,0.82485,2424.2,2424.1,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750516389986,0.82485,2424.3,2424.1,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750516390179,0.82485,2424.2,2424.1,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750516390376,1.3778,2424.6,2424.1,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750516390582,0.82472,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516390890,0.8247,2424.7,2424.5,7.69172]
["bitfinex-derivatives","ETHF0:USTF0",1750516391082,3.2078,2425.1,2424.5,10.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750516391394,0.82461,2425.0,2424.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750516391591,0.82461,2425.0,2424.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750516391592,0.82462,2424.9,2424.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750516391889,2.1437,2425.0,2424.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750516392399,2.1437,2425.0,2424.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750516392985,2.06171,2424.8,2424.2,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750516393186,0.82482,2424.3,2424.2,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750516393486,0.82485,2424.2,2424.1,47.519]
["bitfinex-derivatives","ETHF0:USTF0",1750516393685,2.18935,2424.2,2424.1,54.386]
["bitfinex-derivatives","ETHF0:USTF0",1750516394185,0.82489,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516394381,2.18939,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516394786,2.18939,2424.1,2424.0,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1750516394787,1.3645,2424.1,2424.0,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1750516394985,2.18939,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516395185,2.18939,2424.1,2424.0,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1750516395382,2.18939,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516395683,2.18939,2424.1,2424.0,10.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750516396592,1.3645,2424.1,2424.0,10.89972]
["bitfinex-derivatives","ETHF0:USTF0",1750516396794,2.18939,2424.1,2424.0,10.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750516397591,2.18939,2424.1,2424.0,10.89972]
["bitfinex-derivatives","ETHF0:USTF0",1750516397794,2.18939,2424.1,2424.0,10.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750516397988,1.3645,2424.1,2424.0,10.0748]
["bitfinex-derivatives","ETHF0:USTF0",1750516398183,0.7024,2424.5,2424.3,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750516398389,0.8248,2424.4,2424.3,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1750516398585,0.7024,2424.5,2424.3,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750516398790,1.52718,2424.5,2424.3,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750516399188,0.7024,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516399388,1.3049,2424.6,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516399389,1.3049,2424.6,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750516399892,1.4677,2424.7,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750516400190,0.643,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750516400396,1.9989,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750516400796,0.89299599,2425.2,2424.6,8.3772405]
["bitfinex-derivatives","ETHF0:USTF0",1750516400996,0.89299599,2425.2,2425.1,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750516400997,6.02597599,2425.2,2425.1,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750516401493,5.9575,2425.2,2424.9,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750516401699,5.9575,2425.2,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516401905,5.9575,2425.2,2424.7,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750516402198,0.82455,2425.1,2424.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750516402393,1.4184,2425.0,2424.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750516402796,2.24298,2425.0,2424.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750516402996,1.4184,2425.0,2424.7,7.69166]
["bitfinex-derivatives","ETHF0:USTF0",1750516403198,0.82463,2424.9,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750516403392,0.82463,2424.9,2424.7,7.69166]
["bitfinex-derivatives","ETHF0:USTF0",1750516403597,1.4184,2424.8,2424.7,7.69166]
["bitfinex-derivatives","ETHF0:USTF0",1750516403799,2.24305,2424.8,2424.7,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1750516403989,2.24305,2424.8,2424.7,7.69168]
["bitfinex-derivatives","ETHF0:USTF0",1750516404195,0.82472,2424.6,2424.3,81.9142405]
["bitfinex-derivatives","ETHF0:USTF0",1750516404395,1.46981,2424.7,2424.5,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750516404697,2.24312,2424.6,2424.5,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750516404896,5.7132093,2424.6,2423.6,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750516405104,0.7082,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516405394,3.2078,2424.6,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750516405704,0.8246,2425.0,2424.4,5.1694405]
["bitfinex-derivatives","ETHF0:USTF0",1750516405705,0.82462,2424.9,2424.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750516405895,0.82465,2424.8,2424.7,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750516406095,2.22495,2424.8,2424.7,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750516406996,1.4003,2424.8,2424.7,7.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750516407201,1.46983,2424.9,2424.7,7.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750516407398,0.82465,2424.8,2424.7,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750516408001,2.22495,2424.8,2424.7,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750516408202,0.6452,2424.9,2424.7,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750516408401,1.46983,2424.9,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750516408704,0.82465,2424.8,2424.7,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750516409006,2.15435,2424.8,2424.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750516409202,2.15435,2424.8,2424.7,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750516409398,1.3297,2424.8,2424.7,7.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750516410303,1.46984,2424.9,2424.7,7.82066]
["bitfinex-derivatives","ETHF0:USTF0",1750516410500,0.82465,2424.8,2424.7,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750516411108,2.15435,2424.8,2424.7,7.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750516411409,1.3297,2424.8,2424.7,7.82068]
["bitfinex-derivatives","ETHF0:USTF0",1750516411599,1.46982,2424.9,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750516411801,1.3293,2425.2,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516412002,0.82459,2425.0,2424.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750516412501,1.3293,2425.2,2424.8,1.47483]
["bitfinex-derivatives","ETHF0:USTF0",1750516412709,0.82459,2425.0,2424.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750516413007,0.82437,2425.7,2425.0,2.06146]
["bitfinex-derivatives","ETHF0:USTF0",1750516413218,0.82442,2425.5,2425.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750516413410,0.82442,2425.5,2425.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750516413614,0.82442,2425.5,2425.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750516413905,1.3293,2425.6,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750516414110,2.16763,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750516414298,0.82435,2425.7,2425.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750516414608,0.82438,2425.6,2425.5,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750516414910,0.82444,2425.5,2425.4,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750516415108,2.24459,2425.6,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750516415410,0.82441,2425.5,2425.4,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750516415611,2.31308599,2425.5,2425.4,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750516415907,0.82445,2425.4,2425.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750516416101,0.82448,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516416302,2.31311599,2425.5,2425.2,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750516416497,0.82445,2425.4,2425.2,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750516416702,1.4202,2425.5,2425.4,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750516416902,2.24464,2425.5,2425.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750516417106,0.82445,2425.4,2425.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750516417408,1.4202,2425.5,2425.2,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750516417409,0.82448,2425.3,2425.2,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750516417611,2.22508,2425.3,2425.2,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750516417806,4.6084,2425.3,2424.9,47.512]
["bitfinex-derivatives","ETHF0:USTF0",1750516418004,4.03238,2425.0,2424.9,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750516420713,10.2693,2425.0,2424.7,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750516420908,0.82465,2424.8,2424.7,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750516421212,0.82475,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516421510,2.06167,2424.8,2424.2,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750516421511,0.82485,2424.3,2424.2,6.995]
["bitfinex-derivatives","ETHF0:USTF0",1750516424505,0.82485,2424.2,2424.1,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750516424710,2.21345,2424.2,2424.1,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750516425212,0.82483,2424.3,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750516425413,0.82483,2424.3,2424.1,11.02767]
["bitfinex-derivatives","ETHF0:USTF0",1750516425912,0.82485,2424.2,2424.1,11.02767]
["bitfinex-derivatives","ETHF0:USTF0",1750516426113,0.82485,2424.2,2424.1,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750516426715,0.82485,2424.2,2424.1,11.02769]
["bitfinex-derivatives","ETHF0:USTF0",1750516427114,0.82485,2424.2,2424.1,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750516427611,0.82485,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516427913,0.82485,2424.2,2424.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750516427914,0.82489,2424.1,2424.0,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750516428109,2.19159,2424.1,2424.0,7.82092]
["bitfinex-derivatives","ETHF0:USTF0",1750516429209,2.19159,2424.1,2424.0,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750516429405,0.82496,2423.9,2423.8,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750516429610,0.82495,2424.0,2423.8,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750516429808,4.5745,2424.1,2423.8,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750516429809,3.2078,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750516430013,3.2078,2424.1,2424.0,5.9943605]
["bitfinex-derivatives","ETHF0:USTF0",1750516430318,3.2078,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750516430515,4.03271,2424.1,2423.9,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750516430915,0.82496,2423.9,2423.8,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750516431118,0.82496,2423.9,2423.8,7.82098]
["bitfinex-derivatives","ETHF0:USTF0",1750516431816,3.2078,2424.1,2423.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750516432016,4.03271,2424.1,2423.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750516432422,0.82492,2424.0,2423.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750516432621,0.82492,2424.0,2423.8,7.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750516432823,0.82496,2423.9,2423.8,7.82097]
["bitfinex-derivatives","ETHF0:USTF0",1750516433713,0.82495,2424.0,2423.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750516433913,4.0327,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750516434109,4.0327,2424.1,2423.8,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750516434313,3.2078,2424.1,2423.8,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750516434618,0.82496,2423.9,2423.8,7.82099]
["bitfinex-derivatives","ETHF0:USTF0",1750516434819,0.82496,2423.9,2423.8,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750516435015,0.82499,2423.8,2423.7,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750516435314,0.82498,2423.9,2423.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750516435517,0.82499,2423.8,2423.7,11.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750516436122,0.82499,2423.8,2423.7,10.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750516436619,0.82499,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516436920,0.82499,2423.8,2423.7,10.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750516439425,0.82499,2423.8,2423.7,11.03882]
["bitfinex-derivatives","ETHF0:USTF0",1750516439821,0.82499,2423.8,2423.7,11.03881]
["bitfinex-derivatives","ETHF0:USTF0",1750516440017,0.82499,2423.8,2423.7,10.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750516440218,0.82499,2423.8,2423.7,11.03882]
["bitfinex-derivatives","ETHF0:USTF0",1750516440421,0.82499,2423.8,2423.7,10.2138]
["bitfinex-derivatives","ETHF0:USTF0",1750516440831,0.82499,2423.8,2423.7,11.03882]
["bitfinex-derivatives","ETHF0:USTF0",1750516441533,0.82499,2423.8,2423.7,7.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750516441720,0.82497,2423.9,2423.8,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750516442030,0.82499,2423.8,2423.7,7.831]
["bitfinex-derivatives","ETHF0:USTF0",1750516442727,0.82502,2423.7,2423.6,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750516443024,2.0624,2423.9,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516443232,0.82509,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516443629,0.82516,2423.3,2423.2,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750516444226,7.06291,2423.3,2422.8,7.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750516444423,3.2078,2423.1,2422.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750516444624,3.2078,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750516444824,1.3944,2423.2,2422.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750516445023,0.82524,2423.1,2422.8,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1750516445428,3.2078,2423.4,2423.0,5.1694405]
["bitfinex-derivatives","ETHF0:USTF0",1750516445623,5.1743,2423.9,2423.3,8.3772405]
["bitfinex-derivatives","ETHF0:USTF0",1750516445830,5.1743,2423.9,2423.4,8.53981]
["bitfinex-derivatives","ETHF0:USTF0",1750516446034,5.1743,2423.9,2423.5,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750516446233,5.1743,2423.9,2423.4,8.53981]
["bitfinex-derivatives","ETHF0:USTF0",1750516446738,5.1743,2423.9,2423.4,7.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750516446926,0.82504,2423.7,2423.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750516447419,5.1743,2423.9,2423.4,9.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750516447420,0.82502,2423.8,2423.4,9.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750516447723,0.82508,2423.6,2423.4,9.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750516447924,1.4196,2423.8,2423.4,8.53981]
["bitfinex-derivatives","ETHF0:USTF0",1750516448231,0.82507,2423.6,2423.4,8.53981]
["bitfinex-derivatives","ETHF0:USTF0",1750516448529,0.82507,2423.6,2423.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750516449234,0.82504,2423.7,2423.4,7.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750516449436,0.82504,2423.7,2423.5,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750516449632,0.82509,2423.5,2423.4,7.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750516450332,0.82507,2423.6,2423.4,8.53983]
["bitfinex-derivatives","ETHF0:USTF0",1750516450534,0.82507,2423.6,2423.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750516451035,1.4196,2423.8,2423.4,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1750516451226,0.82509,2423.5,2423.4,8.5398]
["bitfinex-derivatives","ETHF0:USTF0",1750516452431,0.82509,2423.5,2423.4,7.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750516452932,0.82509,2423.5,2423.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750516453139,0.82508,2423.6,2423.4,8.54083]
["bitfinex-derivatives","ETHF0:USTF0",1750516453323,0.82509,2423.5,2423.4,8.54083]
["bitfinex-derivatives","ETHF0:USTF0",1750516453735,0.82508,2423.6,2423.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750516453933,0.82509,2423.5,2423.4,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750516454137,0.82509,2423.5,2423.4,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750516454534,0.82508,2423.6,2423.4,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750516454735,0.6536,2423.7,2423.5,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750516454938,0.82507,2423.6,2423.5,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750516455433,0.82509,2423.5,2423.4,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750516455732,0.82509,2423.5,2423.4,8.54083]
["bitfinex-derivatives","ETHF0:USTF0",1750516456134,0.82509,2423.5,2423.4,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750516456527,3.87,2423.9,2423.4,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750516456731,3.87,2423.9,2423.6,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750516456936,0.82502,2423.7,2423.6,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750516457139,0.82502,2423.7,2423.5,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750516457336,0.82502,2423.7,2423.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750516457635,0.82501,2423.8,2423.7,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750516458131,3.2078,2423.9,2423.4,7.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750516458336,0.6822,2424.2,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516458640,0.82489,2424.1,2424.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750516458836,2.84557,2424.2,2424.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750516459136,0.82489,2424.1,2423.9,1.50503]
["bitfinex-derivatives","ETHF0:USTF0",1750516459442,0.82489,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750516459641,0.82492,2424.0,2423.9,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750516459938,0.82492,2424.0,2423.9,7.008]
["bitfinex-derivatives","ETHF0:USTF0",1750516460324,0.82498,2423.9,2423.8,7.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750516460635,0.82494,2424.0,2423.8,7.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750516460835,0.82496,2423.9,2423.8,7.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750516461436,1.3293,2424.1,2423.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750516461636,0.82496,2423.9,2423.8,7.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750516462034,2.1542,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750516462239,0.82492,2424.0,2423.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750516463140,3.2078,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750516463342,2.0659,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750516463637,2.0659,2424.5,2424.2,12.1774405]
["bitfinex-derivatives","ETHF0:USTF0",1750516463638,2.46580127,2424.6,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750516464531,2.46580127,2424.6,2424.5,5.9941905]
["bitfinex-derivatives","ETHF0:USTF0",1750516464842,0.6842,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750516465039,1.50875,2425.1,2425.0,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750516465232,2.88065,2425.1,2425.0,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750516466539,2.88065,2425.1,2424.8,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750516466540,0.82462,2424.9,2424.8,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1750516466935,0.82468,2424.7,2424.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750516467135,2.84557,2424.8,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750516467439,0.06847599,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750516468233,2.0209,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750516469130,2.84557,2424.8,2424.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750516470238,0.82468,2424.7,2424.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750516470440,1.324,2424.7,2424.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750516472334,1.47266,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750516472335,0.648,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750516472543,3.2078,2425.2,2424.5,17.3660905]
["bitfinex-derivatives","ETHF0:USTF0",1750516472841,0.82458,2425.0,2424.5,17.3660905]
["bitfinex-derivatives","ETHF0:USTF0",1750516473034,0.82458,2425.0,2424.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750516473243,1.3988,2424.9,2424.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750516473435,0.06847599,2424.9,2424.8,12.9190805]
["bitfinex-derivatives","ETHF0:USTF0",1750516474337,3.2078,2425.2,2425.1,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750516474541,0.82441,2425.5,2425.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750516474944,2.22321,2425.5,2425.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750516475145,1.3988,2425.5,2425.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750516475347,2.22321,2425.5,2425.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750516475634,2.22321,2425.5,2425.3,7.74946]
["bitfinex-derivatives","ETHF0:USTF0",1750516475836,0.82445,2425.4,2425.3,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750516476035,1.3686,2425.4,2425.3,7.74948]
["bitfinex-derivatives","ETHF0:USTF0",1750516476433,3.8627,2425.6,2425.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750516476638,4.6871,2425.6,2425.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750516477148,0.82441,2425.5,2425.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750516477340,2.19301,2425.5,2425.3,7.74946]
["bitfinex-derivatives","ETHF0:USTF0",1750516477646,0.82445,2425.4,2425.3,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750516477836,2.19305,2425.4,2425.3,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750516478144,1.3686,2425.4,2425.3,7.74948]
["bitfinex-derivatives","ETHF0:USTF0",1750516478842,4.6871,2425.6,2425.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750516479041,4.68708,2425.6,2425.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750516479240,0.82444,2425.5,2425.3,7.74947]
["bitfinex-derivatives","ETHF0:USTF0",1750516479440,2.13624,2425.5,2425.3,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750516479640,2.13624,2425.5,2425.3,7.74946]
["bitfinex-derivatives","ETHF0:USTF0",1750516479942,1.3118,2425.5,2425.4,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750516481236,0.82432,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750516481634,2.10732,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750516482035,2.10732,2425.8,2425.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750516482246,2.10732,2425.8,2425.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750516482743,2.10732,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750516483048,2.10732,2425.8,2425.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750516483242,2.10732,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750516483438,1.283,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750516484345,3.2078,2425.9,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750516484647,5.2669,2426.3,2426.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750516484847,5.2669,2426.3,2426.0,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750516485243,0.82422,2426.1,2426.0,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750516485639,2.23622,2426.1,2426.0,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1750516486038,1.412,2426.1,2426.0,7.74724]
["bitfinex-derivatives","ETHF0:USTF0",1750516486341,3.2078,2426.6,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750516486542,1.412,2426.9,2426.5,5.1694405]
["bitfinex-derivatives","ETHF0:USTF0",1750516486737,1.412,2426.9,2426.8,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750516486942,0.82382,2427.3,2426.8,8.3772405]
["bitfinex-derivatives","ETHF0:USTF0",1750516487143,4.6198,2427.4,2426.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750516487338,1.313,2427.2,2426.9,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1750516487546,1.313,2427.2,2427.1,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750516487742,1.313,2427.2,2427.0,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750516487938,1.313,2427.2,2427.1,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750516488142,3.2078,2427.4,2427.0,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1750516488341,3.2078,2428.0,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750516488647,1.313,2427.7,2427.6,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1750516488841,1.313,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516489046,3.2078,2428.0,2427.7,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750516489243,3.2078,2428.0,2427.6,8.3772405]
["bitfinex-derivatives","ETHF0:USTF0",1750516489444,3.2078,2428.0,2427.7,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750516489645,1.313,2427.9,2427.7,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750516489846,0.82371,2427.6,2427.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750516490144,2.13662,2427.9,2427.6,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750516490345,1.313,2427.9,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516490546,0.06847599,2427.6,2427.4,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750516490748,0.82375,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516490947,1.3774,2427.5,2427.4,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750516491751,0.89220599,2427.6,2427.4,6.921]
["bitfinex-derivatives","ETHF0:USTF0",1750516492451,0.82377,2427.4,2427.3,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750516493850,2.20116,2427.5,2427.3,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750516494047,1.3774,2427.5,2427.3,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750516494253,0.06847599,2427.6,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750516494645,0.06847599,2427.6,2427.1,7.74386]
["bitfinex-derivatives","ETHF0:USTF0",1750516494646,3.27627599,2427.6,2427.1,7.74386]
["bitfinex-derivatives","ETHF0:USTF0",1750516494846,0.82383,2427.2,2427.1,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1750516495153,0.8239,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516495548,0.82398,2426.8,2426.6,7.76603]
["bitfinex-derivatives","ETHF0:USTF0",1750516495758,0.824,2426.7,2426.5,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750516495957,0.824,2426.7,2426.5,10.97385]
["bitfinex-derivatives","ETHF0:USTF0",1750516496257,1.2924,2426.9,2426.5,10.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750516496555,2.13504,2426.6,2426.5,10.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750516496744,1.311,2426.6,2426.5,10.97387]
["bitfinex-derivatives","ETHF0:USTF0",1750516496946,2.13504,2426.6,2426.5,10.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750516497349,2.13504,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516497549,2.13504,2426.6,2426.5,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750516497550,1.311,2426.6,2426.5,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750516498757,2.13504,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516499250,0.82403,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516499551,0.82404,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516499756,1.3741,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516499957,2.19814,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516500460,3.1844,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516500759,0.82401,2426.7,2426.5,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1750516501352,0.82403,2426.7,2426.5,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1750516501547,0.82404,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516501755,0.82414,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516501955,0.82428,2425.9,2425.8,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750516502164,3.2078,2425.9,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516502455,1.3741,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516502754,3.2078,2426.3,2426.0,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750516502959,0.82418,2426.2,2426.0,5.9936705]
["bitfinex-derivatives","ETHF0:USTF0",1750516503149,4.03196,2426.3,2426.0,5.9936705]
["bitfinex-derivatives","ETHF0:USTF0",1750516503355,0.82417,2426.2,2426.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750516503554,0.82417,2426.2,2426.0,5.1694405]
["bitfinex-derivatives","ETHF0:USTF0",1750516503863,0.82424,2426.0,2425.9,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750516504055,0.82424,2426.0,2425.9,7.76628]
["bitfinex-derivatives","ETHF0:USTF0",1750516504863,0.82424,2426.0,2425.9,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750516505461,1.305,2426.2,2425.9,10.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750516505764,2.1292,2426.2,2426.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750516505960,0.82421,2426.1,2425.9,10.97406]
["bitfinex-derivatives","ETHF0:USTF0",1750516506157,1.3167,2426.1,2425.9,10.97407]
["bitfinex-derivatives","ETHF0:USTF0",1750516506463,1.3167,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750516506755,0.89262599,2426.3,2425.9,10.1498]
["bitfinex-derivatives","ETHF0:USTF0",1750516506954,0.89262599,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516507860,0.89262599,2426.3,2426.2,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1750516508051,0.06847599,2426.3,2426.2,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1750516508361,0.89261599,2426.3,2426.2,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1750516508565,0.89261599,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516508954,0.89261599,2426.3,2426.2,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1750516509156,0.06847599,2426.3,2426.2,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1750516510261,0.89261599,2426.3,2426.2,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1750516510661,0.06847599,2426.3,2426.2,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1750516511254,0.89261599,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516511958,0.06847599,2426.3,2426.2,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1750516512163,0.89261599,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516518775,0.8243,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516519076,0.8243,2425.9,2425.8,10.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750516519870,0.8243,2425.9,2425.8,10.97511]
["bitfinex-derivatives","ETHF0:USTF0",1750516520376,0.8243,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516521178,0.82426,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516521377,0.77907599,2426.3,2425.8,8.3772405]
["bitfinex-derivatives","ETHF0:USTF0",1750516521678,0.8242,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516521873,0.82428,2425.9,2425.8,4.03209]
["bitfinex-derivatives","ETHF0:USTF0",1750516522067,0.82428,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516523167,0.82427,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516523366,0.82428,2425.9,2425.8,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750516523574,0.82428,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516523968,0.82428,2425.9,2425.8,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1750516524678,0.82428,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516525376,0.82428,2425.9,2425.8,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1750516525676,0.82428,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516525976,0.82427,2426.0,2425.9,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750516526372,0.82428,2425.9,2425.8,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1750516527378,2.12766,2426.0,2425.9,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750516527577,0.82428,2425.9,2425.8,4.0321]
["bitfinex-derivatives","ETHF0:USTF0",1750516528380,0.82428,2425.9,2425.8,7.30398545]
["bitfinex-derivatives","ETHF0:USTF0",1750516528573,2.12767,2426.0,2425.9,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750516529073,0.82428,2425.9,2425.8,7.30397545]
["bitfinex-derivatives","ETHF0:USTF0",1750516530280,0.82428,2425.9,2425.8,6.47968545]
["bitfinex-derivatives","ETHF0:USTF0",1750516531878,0.82428,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516532878,0.82434,2425.7,2425.6,10.17788545]
["bitfinex-derivatives","ETHF0:USTF0",1750516533080,0.82434,2425.7,2425.6,3.27188545]
["bitfinex-derivatives","ETHF0:USTF0",1750516533475,0.82438,2425.6,2425.5,3.27188545]
["bitfinex-derivatives","ETHF0:USTF0",1750516533775,0.82441,2425.5,2425.4,6.47968545]
["bitfinex-derivatives","ETHF0:USTF0",1750516533971,1.3214,2425.6,2425.4,6.47968545]
["bitfinex-derivatives","ETHF0:USTF0",1750516534474,0.82441,2425.5,2425.4,7.30411545]
["bitfinex-derivatives","ETHF0:USTF0",1750516535071,0.82441,2425.5,2425.4,6.47968545]
["bitfinex-derivatives","ETHF0:USTF0",1750516535577,0.82441,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516536168,1.3214,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516536374,0.77467599,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750516536775,0.06847599,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750516536975,0.06847599,2425.7,2425.6,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1750516537680,0.06847599,2425.7,2425.6,4.77286545]
["bitfinex-derivatives","ETHF0:USTF0",1750516537887,3.2974,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750516538074,0.82426,2426.0,2425.9,3.40545506]
["bitfinex-derivatives","ETHF0:USTF0",1750516538575,4.12162,2426.1,2425.9,3.40545506]
["bitfinex-derivatives","ETHF0:USTF0",1750516538777,4.12162,2426.1,2425.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750516538984,0.82425,2426.0,2425.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750516539579,3.2974,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750516539777,3.2974,2426.1,2426.0,9.19275844]
["bitfinex-derivatives","ETHF0:USTF0",1750516539976,3.2974,2426.1,2426.0,12.46464389]
["bitfinex-derivatives","ETHF0:USTF0",1750516540788,3.2974,2426.1,2426.0,13.28261525]
["bitfinex-derivatives","ETHF0:USTF0",1750516541279,2.5418,2426.2,2426.1,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750516541486,2.5418,2426.2,2426.1,9.04161]
["bitfinex-derivatives","ETHF0:USTF0",1750516541678,2.5418,2426.2,2426.1,9.72841]
["bitfinex-derivatives","ETHF0:USTF0",1750516542784,1e-08,2426.2,2426.1,14.72841]
["bitfinex-derivatives","ETHF0:USTF0",1750516543180,4.5541,2426.5,2426.4,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750516544182,1.3463,2426.5,2426.4,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750516544779,2.17037,2426.5,2426.4,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750516545277,0.5957,2426.5,2426.4,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750516545988,3.2967,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750516546288,0.82393,2427.0,2426.9,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750516546486,0.82389,2427.1,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750516546786,0.82395,2426.9,2426.8,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750516547183,0.82395,2426.9,2426.6,9.05361844]
["bitfinex-derivatives","ETHF0:USTF0",1750516547184,2.22431,2427.0,2426.9,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750516547487,0.82394,2426.9,2426.8,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750516547882,0.82398,2426.8,2426.6,9.05361844]
["bitfinex-derivatives","ETHF0:USTF0",1750516548084,0.824,2426.7,2426.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750516548283,2.115,2426.7,2426.6,8.41514]
["bitfinex-derivatives","ETHF0:USTF0",1750516548481,0.7498,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750516548678,0.7498,2426.8,2426.7,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750516549492,0.0051,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750516549693,0.0051,2426.9,2426.8,2.80057]
["bitfinex-derivatives","ETHF0:USTF0",1750516550083,0.2155,2427.0,2426.9,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750516550279,3.2078,2427.3,2426.9,5.16071844]
["bitfinex-derivatives","ETHF0:USTF0",1750516550483,4.03162,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750516550892,0.82383,2427.2,2427.1,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1750516551287,3.2078,2427.3,2427.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750516551591,0.82383,2427.2,2427.1,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1750516551790,3.2078,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750516553495,0.6441,2427.7,2427.2,5.16071844]
["bitfinex-derivatives","ETHF0:USTF0",1750516553792,47.481,2428.4,2427.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750516553793,0.82378,2427.4,2427.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750516554289,3.2078,2427.5,2427.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750516554489,2.11867,2427.4,2427.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750516554881,2.82057,2427.4,2427.3,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750516555085,0.8239,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516555285,0.82394,2426.9,2426.8,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750516555586,0.82394,2426.9,2426.8,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1750516556089,0.82396,2426.9,2426.8,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750516556288,1.9886,2427.1,2426.8,7.71697]
["bitfinex-derivatives","ETHF0:USTF0",1750516556289,0.82393,2427.0,2426.8,7.71697]
["bitfinex-derivatives","ETHF0:USTF0",1750516556486,1.2949,2427.0,2426.8,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750516556689,0.82394,2426.9,2426.8,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750516556889,1.2949,2427.0,2426.8,7.71696]
["bitfinex-derivatives","ETHF0:USTF0",1750516557088,0.82394,2426.9,2426.8,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750516557288,1.2949,2427.0,2426.8,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750516557482,0.82394,2426.9,2426.8,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750516558084,1.47404,2426.9,2426.8,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750516559090,1.47404,2426.9,2426.8,7.71697]
["bitfinex-derivatives","ETHF0:USTF0",1750516559290,0.6501,2426.9,2426.8,7.71697]
["bitfinex-derivatives","ETHF0:USTF0",1750516559889,1.47404,2426.9,2426.8,7.71697]
["bitfinex-derivatives","ETHF0:USTF0",1750516560295,0.6501,2426.9,2426.8,7.71697]
["bitfinex-derivatives","ETHF0:USTF0",1750516560598,1.2949,2427.0,2426.9,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750516561393,0.6937,2427.1,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750516561598,2.0975,2427.3,2427.0,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750516561789,0.82386,2427.2,2427.1,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750516562091,2.24226,2427.2,2427.1,7.71686]
["bitfinex-derivatives","ETHF0:USTF0",1750516562294,0.6791,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750516562492,1.5029,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750516562699,2.9213,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750516562999,2.0975,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750516563403,0.6791,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750516564292,1.48548,2427.7,2427.2,5.26737]
["bitfinex-derivatives","ETHF0:USTF0",1750516564600,3.2078,2427.8,2427.7,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750516564894,3.2078,2427.8,2427.7,10.29335118]
["bitfinex-derivatives","ETHF0:USTF0",1750516565395,0.82345,2428.4,2428.2,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750516565598,0.82346,2428.3,2428.2,10.1008]
["bitfinex-derivatives","ETHF0:USTF0",1750516565785,2.17396,2428.3,2428.2,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750516565988,3.2078,2429.5,2428.2,91.27230021]
["bitfinex-derivatives","ETHF0:USTF0",1750516566194,3.61603389,2430.2,2429.4,5.78448118]
["bitfinex-derivatives","ETHF0:USTF0",1750516566488,3.2078,2430.2,2429.7,2.57668118]
["bitfinex-derivatives","ETHF0:USTF0",1750516566693,3.2078,2430.2,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516566694,0.82309,2429.4,2429.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516566897,3.2078,2429.6,2429.2,6.893]
["bitfinex-derivatives","ETHF0:USTF0",1750516567192,0.82311,2429.4,2429.0,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1750516567392,3.2078,2429.6,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516567603,0.6483,2429.3,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516567784,0.82319,2429.1,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516567990,0.6577,2429.2,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516568290,3.2078,2429.9,2429.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516568488,1.306,2429.8,2429.1,5.97078597]
["bitfinex-derivatives","ETHF0:USTF0",1750516568693,1.306,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516568898,0.823,2429.7,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516569205,2.45763799,2431.0,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516569405,2.025,2430.9,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516569898,7.438,2430.8,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516570103,0.82278,2430.3,2430.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516570602,0.82278,2430.3,2430.2,3.7824352]
["bitfinex-derivatives","ETHF0:USTF0",1750516570792,0.82278,2430.3,2430.2,3.78242912]
["bitfinex-derivatives","ETHF0:USTF0",1750516570993,13.25878,2430.3,2430.2,0.57462912]
["bitfinex-derivatives","ETHF0:USTF0",1750516571301,0.82289,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516571497,0.82289,2430.0,2429.9,3.78242887]
["bitfinex-derivatives","ETHF0:USTF0",1750516571694,0.82289,2430.0,2429.9,3.79695059]
["bitfinex-derivatives","ETHF0:USTF0",1750516572502,0.82289,2430.0,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516572799,2.7186,2430.2,2429.9,3.79715242]
["bitfinex-derivatives","ETHF0:USTF0",1750516572988,2.7186,2430.2,2430.0,0.58944063]
["bitfinex-derivatives","ETHF0:USTF0",1750516573187,3.54142,2430.2,2430.1,0.58944063]
["bitfinex-derivatives","ETHF0:USTF0",1750516573392,3.54142,2430.2,2430.1,0.58940767]
["bitfinex-derivatives","ETHF0:USTF0",1750516573590,2.7186,2430.2,2430.1,0.58940767]
["bitfinex-derivatives","ETHF0:USTF0",1750516573796,0.82285,2430.1,2429.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516573998,1.48743,2430.2,2430.0,0.58936715]
["bitfinex-derivatives","ETHF0:USTF0",1750516574308,0.82298,2429.8,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516574497,0.82298,2429.8,2429.7,0.5894501]
["bitfinex-derivatives","ETHF0:USTF0",1750516574691,0.82298,2429.8,2429.7,0.58948864]
["bitfinex-derivatives","ETHF0:USTF0",1750516575596,0.82295,2429.8,2429.7,0.58948864]
["bitfinex-derivatives","ETHF0:USTF0",1750516575898,0.82295,2429.8,2429.7,0.58955417]
["bitfinex-derivatives","ETHF0:USTF0",1750516576106,0.82299,2429.7,2429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516576299,2.21479,2429.7,2429.6,3.79738761]
["bitfinex-derivatives","ETHF0:USTF0",1750516576496,0.6646,2430.2,2429.6,8.94468596]
["bitfinex-derivatives","ETHF0:USTF0",1750516576699,0.82285,2430.1,2430.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516576894,2.21465,2430.1,2430.0,3.79811697]
["bitfinex-derivatives","ETHF0:USTF0",1750516577503,2.21465,2430.1,2430.0,3.79808226]
["bitfinex-derivatives","ETHF0:USTF0",1750516577802,8.0834,2430.5,2430.0,4.62097226]
["bitfinex-derivatives","ETHF0:USTF0",1750516577997,1.3918,2430.4,2430.2,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1750516578299,0.6494,2430.5,2430.3,3.79808226]
["bitfinex-derivatives","ETHF0:USTF0",1750516578495,15.78942597,2431.6,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516578699,0.82272,2430.5,2430.4,0.58650592]
["bitfinex-derivatives","ETHF0:USTF0",1750516578894,0.82271,2430.6,2430.4,3.79430592]
["bitfinex-derivatives","ETHF0:USTF0",1750516579093,0.82271,2430.6,2430.5,0.58650592]
["bitfinex-derivatives","ETHF0:USTF0",1750516579404,0.6669,2430.9,2430.5,0.58590475]
["bitfinex-derivatives","ETHF0:USTF0",1750516579405,0.82266,2430.7,2430.5,0.58590475]
["bitfinex-derivatives","ETHF0:USTF0",1750516579702,0.82262,2430.8,2430.6,0.58590475]
["bitfinex-derivatives","ETHF0:USTF0",1750516579905,0.06847599,2430.8,2430.7,3.7936924]
["bitfinex-derivatives","ETHF0:USTF0",1750516580100,0.89108599,2430.8,2430.7,3.7936924]
["bitfinex-derivatives","ETHF0:USTF0",1750516580901,0.89108599,2430.8,2430.7,0.5858924]
["bitfinex-derivatives","ETHF0:USTF0",1750516581297,1.58708599,2430.8,2430.7,0.5858924]
["bitfinex-derivatives","ETHF0:USTF0",1750516581494,0.06847599,2430.8,2430.7,0.5858924]
["bitfinex-derivatives","ETHF0:USTF0",1750516581704,0.89108599,2430.8,2430.7,3.7936924]
["bitfinex-derivatives","ETHF0:USTF0",1750516581897,0.06847599,2430.8,2430.7,3.7936924]
["bitfinex-derivatives","ETHF0:USTF0",1750516582099,0.06847599,2430.8,2430.7,4.62362549]
["bitfinex-derivatives","ETHF0:USTF0",1750516582597,0.06847599,2430.8,2430.7,4.62578068]
["bitfinex-derivatives","ETHF0:USTF0",1750516583214,0.3116258,2432.1,2430.7,4.62578068]
["bitfinex-derivatives","ETHF0:USTF0",1750516583215,0.32423799,2432.8,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516583504,12.20014182,2433.9,2431.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516583505,3.2078,2434.2,2432.7,8.35542597]
["bitfinex-derivatives","ETHF0:USTF0",1750516583692,1.43106589,2434.1,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516583900,17.05759523,2434.0,2433.2,0.5952031]
["bitfinex-derivatives","ETHF0:USTF0",1750516584095,17.05759523,2434.0,2433.3,0.5952031]
["bitfinex-derivatives","ETHF0:USTF0",1750516584096,1.43107264,2433.9,2433.3,0.5952031]
["bitfinex-derivatives","ETHF0:USTF0",1750516584294,0.8217,2433.5,2433.4,0.5952031]
["bitfinex-derivatives","ETHF0:USTF0",1750516584499,3.28997602,2433.8,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516584694,0.82175,2433.4,2433.2,0.63736989]
["bitfinex-derivatives","ETHF0:USTF0",1750516584998,0.8218,2433.2,2433.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516585198,3.2078,2434.1,2433.3,2.05443]
["bitfinex-derivatives","ETHF0:USTF0",1750516585497,3.2078,2434.0,2433.4,0.63723204]
["bitfinex-derivatives","ETHF0:USTF0",1750516585811,0.82167,2433.6,2433.5,0.63723204]
["bitfinex-derivatives","ETHF0:USTF0",1750516586007,1.3538,2434.0,2433.5,0.59722257]
["bitfinex-derivatives","ETHF0:USTF0",1750516586207,7.79594525,2434.8,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516586208,0.82145,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516586505,0.2443037,2434.8,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516586506,3.2078,2435.8,2434.2,8.70624155]
["bitfinex-derivatives","ETHF0:USTF0",1750516586803,0.8212,2435.0,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516587100,0.82118,2435.1,2434.9,0.61306612]
["bitfinex-derivatives","ETHF0:USTF0",1750516587302,1.3538,2435.7,2435.0,0.61306612]
["bitfinex-derivatives","ETHF0:USTF0",1750516587507,1.3538,2435.7,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516587508,0.82113,2435.2,2435.1,0.61306612]
["bitfinex-derivatives","ETHF0:USTF0",1750516587698,3.2078,2435.3,2434.2,8.70624155]
["bitfinex-derivatives","ETHF0:USTF0",1750516587896,1.2,2435.6,2434.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516588095,1.2,2435.6,2434.5,0.59337264]
["bitfinex-derivatives","ETHF0:USTF0",1750516588096,3.2078,2435.0,2434.5,0.59337264]
["bitfinex-derivatives","ETHF0:USTF0",1750516588296,0.82136,2434.5,2434.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516588506,0.82159,2433.9,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516588803,3.2078,2434.7,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516588804,3.2078,2434.1,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516588997,3.2078,2433.7,2433.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750516589191,1.3501,2433.8,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516589192,3.2078,2433.4,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516589600,1.3501,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516589904,0.82187,2433.0,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516590104,1.3501,2433.3,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516590301,0.82186,2433.1,2432.6,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750516590496,3.2078,2433.4,2432.7,5.49844155]
["bitfinex-derivatives","ETHF0:USTF0",1750516590804,0.82179,2433.3,2432.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516590999,3.8953,2433.8,2433.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516591197,4.02942,2433.8,2433.3,2.20987]
["bitfinex-derivatives","ETHF0:USTF0",1750516591409,0.82164,2433.7,2433.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750516591608,1.3193,2434.1,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516591802,0.82159,2433.9,2433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516592003,0.6883,2434.2,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516592204,2.0068,2434.4,2433.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516592406,3.2078,2434.2,2433.4,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750516592605,3.2078,2433.8,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516592802,1.3193,2433.7,2433.0,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750516593008,1.3193,2433.7,2433.0,13.5239]
["bitfinex-derivatives","ETHF0:USTF0",1750516593207,0.82172,2433.5,2433.0,14.34575]
["bitfinex-derivatives","ETHF0:USTF0",1750516593709,0.82168,2433.6,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516593904,2.14095,2433.7,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516594213,3.2078,2434.1,2433.4,9.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750516594214,0.06847599,2433.5,2433.4,9.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750516594506,3.2078,2434.2,2433.4,10.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750516594700,4.5254,2434.3,2433.5,9.74868]
["bitfinex-derivatives","ETHF0:USTF0",1750516594901,3.2078,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516595103,4.5254,2434.3,2433.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750516595309,4.5254,2434.3,2433.7,2.15243]
["bitfinex-derivatives","ETHF0:USTF0",1750516595506,0.82158,2433.9,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516595702,4.5254,2434.3,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516596205,0.82162,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516596806,0.82158,2433.9,2433.6,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750516596999,0.6709,2434.6,2433.6,8.70624155]
["bitfinex-derivatives","ETHF0:USTF0",1750516597203,2.05359,2434.3,2433.6,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750516597408,0.82163,2433.8,2433.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516597703,3.2078,2434.0,2433.4,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1750516597907,0.82174,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516598210,1.391,2433.9,2433.3,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1750516598211,0.06847599,2433.5,2433.3,4.02954]
["bitfinex-derivatives","ETHF0:USTF0",1750516598403,0.82174,2433.4,2433.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516599102,2.12276599,2433.5,2432.8,56.292]
["bitfinex-derivatives","ETHF0:USTF0",1750516599308,1.391,2433.3,2432.9,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750516599505,1.391,2433.3,2432.8,58.42932]
["bitfinex-derivatives","ETHF0:USTF0",1750516599809,2.2128,2433.3,2433.0,4.02965]
["bitfinex-derivatives","ETHF0:USTF0",1750516600009,0.06847599,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516600204,1.40297599,2433.5,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516600400,0.82184,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516600606,0.82184,2433.1,2433.0,3.79708856]
["bitfinex-derivatives","ETHF0:USTF0",1750516600823,0.82184,2433.1,2433.0,0.58928856]
["bitfinex-derivatives","ETHF0:USTF0",1750516600999,0.8219,2432.9,2432.8,47.367]
["bitfinex-derivatives","ETHF0:USTF0",1750516601301,0.8219,2432.9,2432.7,12.95476]
["bitfinex-derivatives","ETHF0:USTF0",1750516601698,0.8219,2432.9,2432.8,0.5412615]
["bitfinex-derivatives","ETHF0:USTF0",1750516602008,2.05441,2433.4,2432.8,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750516602205,0.8219,2433.0,2432.8,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750516602511,0.8219,2432.9,2432.8,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750516602712,0.82189,2433.0,2432.8,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1750516603512,0.82183,2433.2,2433.0,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1750516603904,0.82184,2433.1,2432.9,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750516604104,0.82187,2433.0,2432.9,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750516604611,0.82186,2433.1,2432.9,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1750516604811,0.82191,2432.9,2432.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516605012,0.82191,2432.9,2432.7,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750516605213,2.17239,2433.0,2432.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1750516605405,0.06847599,2433.5,2432.7,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750516605606,3.2078,2433.4,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516605800,0.82193,2432.9,2432.7,12.95475]
["bitfinex-derivatives","ETHF0:USTF0",1750516606007,0.82189,2433.0,2432.7,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750516606204,3.35365,2433.4,2432.7,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750516606205,0.82194,2432.8,2432.7,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750516606610,0.82204,2432.5,2432.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516606808,0.82204,2432.5,2431.4,47.349]
["bitfinex-derivatives","ETHF0:USTF0",1750516606809,0.82221,2432.0,2431.9,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750516607011,2.05528,2432.3,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516607210,6.5625,2432.2,2431.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750516607511,0.82232,2431.7,2431.4,50.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750516607715,5.1515,2432.2,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516607912,0.82234,2431.6,2431.5,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750516608111,0.82233,2431.7,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516608319,0.8223,2431.8,2431.6,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1750516608615,2.74918,2432.3,2431.7,19.68697155]
["bitfinex-derivatives","ETHF0:USTF0",1750516608616,0.82212,2432.3,2431.7,19.68697155]
["bitfinex-derivatives","ETHF0:USTF0",1750516608914,0.82212,2432.3,2431.7,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750516608915,3.2078,2432.3,2431.7,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750516609114,3.2078,2432.3,2432.0,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750516609316,2.10614,2432.2,2432.0,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750516609512,2.10615,2432.2,2431.7,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750516609710,1.284,2432.2,2432.0,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750516609911,0.82217,2432.1,2431.9,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1750516610111,0.82217,2432.1,2432.0,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1750516610419,0.06847599,2431.8,2431.7,12.95509]
["bitfinex-derivatives","ETHF0:USTF0",1750516611713,0.06847599,2431.8,2431.7,12.95609]
["bitfinex-derivatives","ETHF0:USTF0",1750516613624,2.10614,2432.2,2432.0,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1750516613930,1.284,2432.2,2432.1,1.38208473]
["bitfinex-derivatives","ETHF0:USTF0",1750516614111,1.284,2432.2,2432.1,1.38145359]
["bitfinex-derivatives","ETHF0:USTF0",1750516614512,1.284,2432.2,2432.1,1.3814301]
["bitfinex-derivatives","ETHF0:USTF0",1750516614722,2.10614,2432.2,2432.1,1.3814301]
["bitfinex-derivatives","ETHF0:USTF0",1750516614917,1.284,2432.2,2432.1,1.3814301]
["bitfinex-derivatives","ETHF0:USTF0",1750516615215,3.2078,2432.6,2432.1,0.55897086]
["bitfinex-derivatives","ETHF0:USTF0",1750516615419,3.2078,2432.6,2432.2,0.55897086]
["bitfinex-derivatives","ETHF0:USTF0",1750516615723,1.4028,2432.5,2432.3,0.5589481]
["bitfinex-derivatives","ETHF0:USTF0",1750516615916,1.4028,2432.5,2432.4,0.55895275]
["bitfinex-derivatives","ETHF0:USTF0",1750516616116,2.22484,2432.5,2432.4,0.5589507]
["bitfinex-derivatives","ETHF0:USTF0",1750516616315,2.88944,2432.5,2432.4,0.5589507]
["bitfinex-derivatives","ETHF0:USTF0",1750516616921,0.82221,2432.0,2431.9,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1750516617416,0.82224,2431.9,2431.8,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750516617616,0.82226,2431.9,2431.8,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750516617823,1.4028,2432.1,2431.8,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750516618019,1.4028,2432.1,2431.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516618318,0.82236,2431.6,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516618519,0.82236,2431.6,2431.2,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750516618818,0.82235,2431.6,2431.5,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750516619012,0.06847599,2431.8,2431.5,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750516619217,0.82234,2431.6,2431.5,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1750516619722,1.4186,2431.7,2431.3,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750516619923,0.82241,2431.4,2431.2,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750516620114,0.82241,2431.4,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516620115,1.4186,2431.7,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516620416,0.82234,2431.6,2431.4,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750516620614,0.82238,2431.5,2431.4,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750516620814,0.82238,2431.5,2431.2,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1750516621011,0.82238,2431.5,2431.4,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750516621526,0.82241,2431.4,2431.3,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750516621822,0.8224,2431.5,2431.2,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1750516622024,0.82241,2431.4,2431.3,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750516622225,0.8224,2431.5,2431.4,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750516622424,0.8224,2431.5,2431.3,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750516622616,0.82241,2431.4,2431.3,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750516623233,0.82248,2431.2,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516623928,3.2078,2431.6,2431.2,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750516624118,1.3603,2431.5,2431.1,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1750516624320,1.3603,2431.5,2431.2,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750516624518,0.82246,2431.3,2431.2,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1750516625418,1.3603,2431.5,2431.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516625619,1.3603,2431.5,2431.3,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750516625620,0.82243,2431.4,2431.3,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750516625814,0.82245,2431.3,2431.2,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750516626016,0.82244,2431.4,2431.2,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750516626218,0.82245,2431.3,2431.2,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1750516626422,0.82243,2431.4,2431.3,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750516627020,2.18269,2431.5,2431.4,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750516627227,0.82241,2431.4,2431.3,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750516627617,2.1827,2431.5,2431.4,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750516627822,0.8224,2431.5,2431.4,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1750516628026,0.82243,2431.4,2431.3,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750516628234,2.12293,2431.4,2431.3,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750516628831,1.3005,2431.4,2431.3,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750516629030,2.12291,2431.4,2431.3,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1750516629628,2.12291,2431.4,2431.2,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750516630131,0.82245,2431.3,2431.2,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1750516630320,1.3641,2431.8,2431.1,5.26404]
["bitfinex-derivatives","ETHF0:USTF0",1750516630526,0.82231,2431.8,2431.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1750516630924,0.82231,2431.8,2431.7,5.95713595]
["bitfinex-derivatives","ETHF0:USTF0",1750516631129,0.82226,2431.9,2431.8,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750516631334,0.82225,2431.9,2431.8,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1750516631836,0.82226,2431.9,2431.8,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750516632128,0.82228,2431.8,2431.7,9.16491595]
["bitfinex-derivatives","ETHF0:USTF0",1750516632530,0.82226,2431.9,2431.8,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750516632932,0.82223,2432.0,2431.9,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1750516633727,1.3679,2432.2,2431.7,8.34263595]
["bitfinex-derivatives","ETHF0:USTF0",1750516633728,1.3319,2432.5,2431.7,8.34263595]
["bitfinex-derivatives","ETHF0:USTF0",1750516633932,1.3319,2432.5,2431.6,10.77183]
["bitfinex-derivatives","ETHF0:USTF0",1750516633933,2.15394,2432.5,2432.4,5.13483595]
["bitfinex-derivatives","ETHF0:USTF0",1750516634632,0.82214,2432.2,2432.1,6.65248595]
["bitfinex-derivatives","ETHF0:USTF0",1750516634931,0.82218,2432.1,2432.0,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1750516635436,0.82216,2432.2,2432.0,9.53718]
["bitfinex-derivatives","ETHF0:USTF0",1750516635734,0.82211,2432.3,2432.1,5.95701595]
["bitfinex-derivatives","ETHF0:USTF0",1750516635939,0.82214,2432.2,2432.1,5.95701595]
["bitfinex-derivatives","ETHF0:USTF0",1750516636126,0.82214,2432.2,2432.1,5.13483595]
["bitfinex-derivatives","ETHF0:USTF0",1750516637527,0.82224,2431.9,2431.8,3.28039107]
["bitfinex-derivatives","ETHF0:USTF0",1750516637732,0.82224,2431.9,2431.8,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750516638533,1.3698,2432.1,2431.7,15.68747107]
["bitfinex-derivatives","ETHF0:USTF0",1750516638736,0.82228,2431.8,2431.7,7.31047107]
["bitfinex-derivatives","ETHF0:USTF0",1750516639339,0.82228,2431.8,2431.7,15.68647107]
["bitfinex-derivatives","ETHF0:USTF0",1750516639531,0.82227,2431.9,2431.8,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750516639726,0.82228,2431.8,2431.7,14.86419107]
["bitfinex-derivatives","ETHF0:USTF0",1750516639926,0.82228,2431.8,2431.7,6.48819107]
["bitfinex-derivatives","ETHF0:USTF0",1750516640122,0.82231,2431.7,2431.6,16.79122702]
["bitfinex-derivatives","ETHF0:USTF0",1750516640332,0.82231,2431.7,2431.6,8.41522702]
["bitfinex-derivatives","ETHF0:USTF0",1750516640529,0.82231,2431.7,2431.6,3.28039107]
["bitfinex-derivatives","ETHF0:USTF0",1750516640736,0.82238,2431.5,2431.4,3.28039107]
["bitfinex-derivatives","ETHF0:USTF0",1750516640933,0.82241,2431.4,2431.3,5.13483595]
["bitfinex-derivatives","ETHF0:USTF0",1750516642337,0.06847599,2431.9,2431.6,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750516642538,0.89071599,2431.9,2431.8,5.13483595]
["bitfinex-derivatives","ETHF0:USTF0",1750516642833,0.06847599,2431.9,2431.8,9.16491595]
["bitfinex-derivatives","ETHF0:USTF0",1750516643930,0.06847599,2431.9,2431.8,10.54591595]
["bitfinex-derivatives","ETHF0:USTF0",1750516646432,0.06847599,2431.9,2431.8,8.34263595]
["bitfinex-derivatives","ETHF0:USTF0",1750516646433,0.89071599,2431.9,2431.8,8.34263595]
["bitfinex-derivatives","ETHF0:USTF0",1750516646638,0.89071599,2431.9,2431.8,5.13483595]
["bitfinex-derivatives","ETHF0:USTF0",1750516646836,0.82231,2431.7,2431.6,3.28039107]
["bitfinex-derivatives","ETHF0:USTF0",1750516647043,0.82234,2431.6,2431.5,11.62302702]
["bitfinex-derivatives","ETHF0:USTF0",1750516647236,0.82234,2431.6,2431.5,12.44540702]
["bitfinex-derivatives","ETHF0:USTF0",1750516647736,0.82229,2431.8,2431.5,20.00002702]
["bitfinex-derivatives","ETHF0:USTF0",1750516647943,0.82229,2431.8,2431.7,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1750516648531,0.82228,2431.8,2431.7,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1750516648730,0.82228,2431.8,2431.7,4.10268107]
["bitfinex-derivatives","ETHF0:USTF0",1750516649139,0.89073599,2431.9,2431.8,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750516649339,0.89073599,2431.9,2431.8,5.13483595]
["bitfinex-derivatives","ETHF0:USTF0",1750516650343,0.06847599,2431.9,2431.8,9.16491595]
["bitfinex-derivatives","ETHF0:USTF0",1750516650549,0.89071599,2431.9,2431.8,9.16491595]
["bitfinex-derivatives","ETHF0:USTF0",1750516651143,0.89071599,2431.9,2431.8,8.34263595]
["bitfinex-derivatives","ETHF0:USTF0",1750516651940,0.89071599,2431.9,2431.8,9.16491595]
["bitfinex-derivatives","ETHF0:USTF0",1750516652545,0.89071599,2431.9,2431.8,8.34263595]
["bitfinex-derivatives","ETHF0:USTF0",1750516652841,0.06847599,2431.9,2431.8,9.16491595]
["bitfinex-derivatives","ETHF0:USTF0",1750516654137,0.06847599,2431.9,2431.8,9.85821595]
["bitfinex-derivatives","ETHF0:USTF0",1750516654341,0.7043,2432.4,2431.9,2.05557]
["bitfinex-derivatives","ETHF0:USTF0",1750516654645,0.82213,2432.3,2432.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750516654845,1.52639,2432.4,2432.3,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750516655245,0.82212,2432.3,2432.2,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750516656042,0.82217,2432.2,2432.1,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750516656248,0.82217,2432.2,2432.1,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1750516656949,0.82218,2432.1,2432.0,14.33404595]
["bitfinex-derivatives","ETHF0:USTF0",1750516657245,0.82218,2432.1,2432.0,17.61443702]
["bitfinex-derivatives","ETHF0:USTF0",1750516657446,0.82218,2432.1,2432.0,17.61343702]
["bitfinex-derivatives","ETHF0:USTF0",1750516658150,0.82218,2432.1,2432.0,17.61340702]
["bitfinex-derivatives","ETHF0:USTF0",1750516659043,2.12103,2432.3,2432.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750516659244,0.82215,2432.2,2432.1,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1750516660140,0.82215,2432.2,2432.1,4.10254107]
["bitfinex-derivatives","ETHF0:USTF0",1750516660343,0.82213,2432.3,2432.2,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750516660858,2.18403,2432.3,2432.2,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750516662245,0.82214,2432.2,2432.1,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750516662552,2.18404,2432.2,2432.1,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750516662954,1.3619,2432.2,2432.1,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750516663155,2.18404,2432.2,2432.1,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1750516663346,0.7043,2432.4,2432.3,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750516663546,0.82207,2432.5,2432.4,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750516664151,2.22367,2432.5,2432.4,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1750516664755,0.82213,2432.3,2432.2,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750516667754,0.8221,2432.4,2432.3,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750516668056,2.1513,2432.4,2432.3,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750516670458,2.21977599,2432.4,2432.3,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750516671258,1.39767599,2432.4,2432.3,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750516672358,2.21974599,2432.4,2432.3,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750516672659,0.82211,2432.3,2432.2,4.10251107]
["bitfinex-derivatives","ETHF0:USTF0",1750516672957,0.82214,2432.2,2432.1,7.31034107]
["bitfinex-derivatives","ETHF0:USTF0",1750516673258,0.82214,2432.2,2432.1,6.48819107]
["bitfinex-derivatives","ETHF0:USTF0",1750516673456,0.82214,2432.2,2432.1,11.31739107]
["bitfinex-derivatives","ETHF0:USTF0",1750516673657,0.82214,2432.2,2432.1,3.28039107]
["bitfinex-derivatives","ETHF0:USTF0",1750516674460,0.82221,2432.0,2431.9,4.10263107]
["bitfinex-derivatives","ETHF0:USTF0",1750516674759,0.82221,2432.0,2431.9,3.28039107]
["bitfinex-derivatives","ETHF0:USTF0",1750516675158,0.82224,2431.9,2431.8,3.28039107]
["bitfinex-derivatives","ETHF0:USTF0",1750516675361,2.23134,2431.9,2431.8,3.28039107]
["bitfinex-derivatives","ETHF0:USTF0",1750516675560,2.23134,2431.9,2431.8,4.10267107]
["bitfinex-derivatives","ETHF0:USTF0",1750516675763,2.23134,2431.9,2431.8,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750516676156,0.82224,2431.9,2431.8,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1750516676452,1.297,2432.0,2431.6,4.08985681]
["bitfinex-derivatives","ETHF0:USTF0",1750516676754,0.82231,2431.7,2431.6,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1750516676960,0.82234,2431.6,2431.5,13.92665276]
["bitfinex-derivatives","ETHF0:USTF0",1750516677161,1.2873,2431.9,2431.5,9.01443595]
["bitfinex-derivatives","ETHF0:USTF0",1750516677351,0.8223,2431.8,2431.7,4.07549867]
["bitfinex-derivatives","ETHF0:USTF0",1750516677752,0.8223,2431.8,2431.7,3.25319867]
["bitfinex-derivatives","ETHF0:USTF0",1750516679049,0.82231,2431.7,2431.6,3.25319867]
["bitfinex-derivatives","ETHF0:USTF0",1750516679261,2.20641,2431.7,2431.6,3.25319867]
["bitfinex-derivatives","ETHF0:USTF0",1750516680355,0.82234,2431.6,2431.5,6.46099867]
["bitfinex-derivatives","ETHF0:USTF0",1750516680560,2.20644,2431.6,2431.5,6.46099867]
["bitfinex-derivatives","ETHF0:USTF0",1750516680958,2.20644,2431.6,2431.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516683464,2.20644,2431.6,2431.5,4.03018]
["bitfinex-derivatives","ETHF0:USTF0",1750516683763,1.297,2432.0,2431.8,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750516683961,0.82227,2431.9,2431.8,4.03007]
["bitfinex-derivatives","ETHF0:USTF0",1750516684158,1.3861,2432.2,2432.1,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1750516684358,0.06847599,2432.4,2432.3,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1750516684568,0.6719,2432.5,2432.4,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1750516684766,0.6719,2432.5,2432.3,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750516684968,0.82208,2432.4,2432.3,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1750516685269,0.82211,2432.3,2432.2,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750516685562,0.82209,2432.4,2432.3,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1750516685766,0.82211,2432.3,2432.2,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750516686266,0.82211,2432.3,2432.1,6.46099867]
["bitfinex-derivatives","ETHF0:USTF0",1750516686267,0.82214,2432.2,2432.1,3.25319867]
["bitfinex-derivatives","ETHF0:USTF0",1750516686468,0.82213,2432.3,2432.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750516687463,0.6719,2432.5,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516687968,0.82213,2432.3,2432.2,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1750516688364,1.4036,2432.4,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516688554,0.82211,2432.3,2432.2,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1750516689060,0.82211,2432.3,2432.1,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1750516689260,0.82214,2432.2,2432.1,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1750516689761,0.82214,2432.2,2432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516690360,0.82217,2432.1,2432.0,3.25319867]
["bitfinex-derivatives","ETHF0:USTF0",1750516690568,0.82224,2431.9,2431.8,3.25319867]
["bitfinex-derivatives","ETHF0:USTF0",1750516690876,0.82228,2431.8,2431.7,15.01128867]
["bitfinex-derivatives","ETHF0:USTF0",1750516691073,0.82228,2431.8,2431.7,7.28328867]
["bitfinex-derivatives","ETHF0:USTF0",1750516691475,0.82226,2431.9,2431.8,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1750516693179,1.4036,2432.1,2431.7,7.28328867]
["bitfinex-derivatives","ETHF0:USTF0",1750516693180,0.82228,2431.8,2431.7,7.28328867]
["bitfinex-derivatives","ETHF0:USTF0",1750516693473,0.82228,2431.8,2431.7,6.46099867]
["bitfinex-derivatives","ETHF0:USTF0",1750516693669,0.82228,2431.8,2431.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516697077,0.82241,2431.4,2431.3,8.99813595]
["bitfinex-derivatives","ETHF0:USTF0",1750516697270,0.82241,2431.4,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516697475,0.82255,2431.0,2430.9,6.46099867]
["bitfinex-derivatives","ETHF0:USTF0",1750516697675,0.82255,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516698582,0.82255,2431.0,2430.9,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750516698783,0.82251,2431.2,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516698987,0.82255,2431.0,2430.9,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750516699181,0.82255,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516699381,0.82254,2431.1,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516699581,0.82254,2431.1,2430.9,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750516699779,0.82255,2431.0,2430.9,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1750516700175,0.82255,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516700781,0.89102599,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516700983,0.06847599,2431.0,2430.9,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750516701377,0.06847599,2431.0,2430.9,9.16521595]
["bitfinex-derivatives","ETHF0:USTF0",1750516702597,0.89102599,2431.0,2430.9,4.03038]
["bitfinex-derivatives","ETHF0:USTF0",1750516703193,0.89102599,2431.0,2430.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516703495,0.82261,2430.8,2430.7,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750516703692,0.8226,2430.9,2430.8,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750516704791,0.8226,2430.9,2430.8,3.392757]
["bitfinex-derivatives","ETHF0:USTF0",1750516705193,0.06847599,2431.0,2430.6,3.243447]
["bitfinex-derivatives","ETHF0:USTF0",1750516705194,0.82265,2430.7,2430.6,3.243447]
["bitfinex-derivatives","ETHF0:USTF0",1750516705493,0.06847599,2431.0,2430.8,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750516705494,0.82258,2430.9,2430.8,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750516705685,0.82258,2430.9,2430.8,2.570147]
["bitfinex-derivatives","ETHF0:USTF0",1750516705993,0.82265,2430.7,2430.6,4.066117]
["bitfinex-derivatives","ETHF0:USTF0",1750516706598,0.82265,2430.7,2430.6,3.243447]
["bitfinex-derivatives","ETHF0:USTF0",1750516707502,2.78239599,2431.0,2430.7,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750516707503,0.82262,2430.8,2430.7,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1750516707785,0.82265,2430.7,2430.6,4.066107]
["bitfinex-derivatives","ETHF0:USTF0",1750516707985,0.82265,2430.7,2430.6,3.243447]
["bitfinex-derivatives","ETHF0:USTF0",1750516708196,0.82275,2430.4,2430.3,2.570147]
["bitfinex-derivatives","ETHF0:USTF0",1750516708385,5.26435,2430.8,2430.4,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750516708386,0.82274,2430.5,2430.4,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1750516708585,0.82275,2430.4,2430.3,3.392907]
["bitfinex-derivatives","ETHF0:USTF0",1750516708997,0.82275,2430.4,2430.3,2.570147]
["bitfinex-derivatives","ETHF0:USTF0",1750516709289,0.82282,2430.2,2430.1,6.452747]
["bitfinex-derivatives","ETHF0:USTF0",1750516709893,0.82282,2430.2,2430.1,5.777947]
["bitfinex-derivatives","ETHF0:USTF0",1750516710092,0.82282,2430.2,2430.1,6.600797]
["bitfinex-derivatives","ETHF0:USTF0",1750516710286,0.82282,2430.2,2430.1,5.777947]
["bitfinex-derivatives","ETHF0:USTF0",1750516710590,0.82279,2430.3,2430.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750516710792,0.82282,2430.2,2430.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516710995,0.82282,2430.2,2430.1,5.777947]
["bitfinex-derivatives","ETHF0:USTF0",1750516711190,3.2078,2430.5,2430.1,5.777947]
["bitfinex-derivatives","ETHF0:USTF0",1750516711495,3.2078,2430.5,2430.4,2.570147]
["bitfinex-derivatives","ETHF0:USTF0",1750516711496,0.82274,2430.5,2430.4,2.570147]
["bitfinex-derivatives","ETHF0:USTF0",1750516711685,0.82274,2430.5,2430.1,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1750516711686,3.2078,2430.5,2430.2,2.570147]
["bitfinex-derivatives","ETHF0:USTF0",1750516711995,0.82282,2430.2,2430.1,5.777947]
["bitfinex-derivatives","ETHF0:USTF0",1750516712383,0.82282,2430.2,2430.1,2.570147]
["bitfinex-derivatives","ETHF0:USTF0",1750516712584,0.82285,2430.1,2430.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750516713089,0.82289,2430.0,2429.9,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1750516713289,0.82292,2429.9,2429.8,16.405828]
["bitfinex-derivatives","ETHF0:USTF0",1750516713587,0.82291,2430.0,2429.9,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750516713784,0.8229,2430.0,2429.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750516715197,0.82287,2430.1,2429.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750516715496,0.82289,2430.0,2429.8,9.17422343]
["bitfinex-derivatives","ETHF0:USTF0",1750516715691,0.82289,2430.0,2429.9,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750516715885,1.3969,2430.1,2429.8,9.17423343]
["bitfinex-derivatives","ETHF0:USTF0",1750516716093,0.06847599,2430.0,2429.8,8.35129343]
["bitfinex-derivatives","ETHF0:USTF0",1750516716290,0.82292,2429.9,2429.8,9.17422343]
["bitfinex-derivatives","ETHF0:USTF0",1750516716490,0.89138599,2430.0,2429.9,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750516716689,0.82292,2429.9,2429.8,9.17423343]
["bitfinex-derivatives","ETHF0:USTF0",1750516716995,0.06847599,2430.0,2429.9,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750516717297,3.2078,2430.2,2430.1,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750516717597,0.82292,2429.9,2429.8,8.35129343]
["bitfinex-derivatives","ETHF0:USTF0",1750516717788,0.82292,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516719394,0.82292,2429.9,2429.8,4.03075]
["bitfinex-derivatives","ETHF0:USTF0",1750516720397,0.82292,2429.9,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516720600,0.06847599,2430.0,2429.7,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1750516720601,0.82295,2429.8,2429.7,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1750516720799,0.82295,2429.8,2429.7,8.55599]
["bitfinex-derivatives","ETHF0:USTF0",1750516721000,0.82294,2429.9,2429.8,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1750516721302,0.82292,2429.9,2429.8,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750516722997,0.06847599,2430.0,2429.9,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750516723300,0.82292,2429.9,2429.8,5.96642343]
["bitfinex-derivatives","ETHF0:USTF0",1750516723793,0.82292,2429.9,2429.8,5.14349343]
["bitfinex-derivatives","ETHF0:USTF0",1750516723999,0.89139599,2430.0,2429.9,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750516724999,0.82292,2429.9,2429.8,5.96642343]
["bitfinex-derivatives","ETHF0:USTF0",1750516725301,0.89138599,2430.0,2429.9,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750516725501,3.2078,2430.2,2430.1,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1750516725701,3.2078,2430.2,2430.1,5.96634343]
["bitfinex-derivatives","ETHF0:USTF0",1750516726902,4.03054,2430.5,2430.4,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750516727094,0.82274,2430.5,2430.4,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750516727400,0.82278,2430.3,2430.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750516727601,0.82277,2430.4,2430.3,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1750516728102,3.2078,2430.5,2430.4,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750516728294,4.03052,2430.5,2430.4,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750516728495,3.2078,2430.5,2430.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750516728697,0.82278,2430.4,2430.2,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750516728892,3.2078,2430.5,2430.3,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750516729094,0.82275,2430.4,2430.3,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750516729402,4.03054,2430.5,2430.4,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750516729599,3.2078,2430.5,2430.4,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750516730108,0.82275,2430.4,2430.3,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750516730400,1.3202,2430.4,2430.3,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750516730804,2.14295,2430.4,2430.3,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750516731305,1.3202,2430.4,2430.3,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1750516732400,3.27627599,2430.5,2430.4,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750516732705,3.2078,2430.9,2430.8,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750516733005,4.03038,2430.9,2430.8,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1750516733502,2.0256,2431.0,2430.9,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1750516733697,3.2078,2431.2,2430.9,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1750516733893,3.2078,2431.2,2430.8,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1750516734094,3.2078,2430.9,2430.5,3.25319867]
["bitfinex-derivatives","ETHF0:USTF0",1750516734303,1.9972,2430.8,2430.6,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1750516734506,0.82269,2430.6,2430.5,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1750516735502,0.6609,2430.7,2430.4,2.57102921]
["bitfinex-derivatives","ETHF0:USTF0",1750516735703,2.14171,2430.6,2430.5,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1750516735909,0.82272,2430.5,2430.4,3.39376921]
["bitfinex-derivatives","ETHF0:USTF0",1750516736098,2.14172,2430.5,2430.4,3.39376921]
["bitfinex-derivatives","ETHF0:USTF0",1750516736300,2.21019599,2430.5,2430.3,4.07595867]
["bitfinex-derivatives","ETHF0:USTF0",1750516736500,2.21019599,2430.5,2430.3,3.25319867]
["bitfinex-derivatives","ETHF0:USTF0",1750516736705,2.21019599,2430.5,2430.4,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750516737902,0.06847599,2430.5,2430.4,3.39377921]
["bitfinex-derivatives","ETHF0:USTF0",1750516738104,0.89119599,2430.5,2430.4,6.64697788]
["bitfinex-derivatives","ETHF0:USTF0",1750516738408,0.06847599,2430.5,2430.4,6.64697788]
["bitfinex-derivatives","ETHF0:USTF0",1750516739308,0.06847599,2430.5,2430.4,7.95197788]
["bitfinex-derivatives","ETHF0:USTF0",1750516739709,0.06847599,2430.5,2430.4,6.64697788]
["bitfinex-derivatives","ETHF0:USTF0",1750516740910,0.06847599,2430.5,2430.4,9.85477788]
["bitfinex-derivatives","ETHF0:USTF0",1750516742507,0.06847599,2430.5,2430.4,3.39377921]
["bitfinex-derivatives","ETHF0:USTF0",1750516742707,0.89119599,2430.5,2430.4,2.57102921]
["bitfinex-derivatives","ETHF0:USTF0",1750516743103,0.82277,2430.4,2430.3,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750516743517,0.82277,2430.4,2430.3,8.31177]
["bitfinex-derivatives","ETHF0:USTF0",1750516743811,0.82277,2430.4,2430.3,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1750516744700,0.82278,2430.3,2430.2,10.76642921]
["bitfinex-derivatives","ETHF0:USTF0",1750516744900,3.2078,2430.5,2430.4,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1750516745097,3.2078,2430.5,2430.4,3.39377921]
["bitfinex-derivatives","ETHF0:USTF0",1750516745299,4.03052,2430.5,2430.4,3.39377921]
["bitfinex-derivatives","ETHF0:USTF0",1750516745510,3.2078,2430.5,2430.4,3.39377921]
["bitfinex-derivatives","ETHF0:USTF0",1750516745908,4.03052,2430.5,2430.4,3.39377921]
["bitfinex-derivatives","ETHF0:USTF0",1750516746409,0.8227,2430.6,2430.5,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1750516747309,0.82278,2430.3,2430.2,9.0182]
["bitfinex-derivatives","ETHF0:USTF0",1750516747512,0.82278,2430.3,2430.2,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750516747710,0.82285,2430.1,2430.0,5.82422788]
["bitfinex-derivatives","ETHF0:USTF0",1750516747911,2.12538599,2430.4,2429.7,3.25319867]
["bitfinex-derivatives","ETHF0:USTF0",1750516747912,0.82295,2429.9,2429.7,3.25319867]
["bitfinex-derivatives","ETHF0:USTF0",1750516748207,1.4022,2430.0,2429.9,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750516748407,2.22509,2430.0,2429.9,2.57102921]
["bitfinex-derivatives","ETHF0:USTF0",1750516748605,0.82295,2429.8,2429.7,3.39398921]
["bitfinex-derivatives","ETHF0:USTF0",1750516748809,0.82295,2429.8,2429.6,4.07619867]
["bitfinex-derivatives","ETHF0:USTF0",1750516749007,0.82295,2429.8,2429.6,3.25319867]
["bitfinex-derivatives","ETHF0:USTF0",1750516749208,0.82299,2429.7,2429.6,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750516749810,1.379,2429.7,2429.6,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750516751116,2.20199,2429.7,2429.5,4.07622867]
["bitfinex-derivatives","ETHF0:USTF0",1750516751611,4.03082,2429.6,2429.4,4.07626867]
["bitfinex-derivatives","ETHF0:USTF0",1750516751807,4.03082,2429.6,2429.5,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750516752012,3.2078,2429.6,2429.4,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750516752513,1.3729,2429.8,2429.7,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750516752714,2.19588,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516753019,2.19588,2429.8,2429.7,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750516753219,1.3729,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516753819,2.19586,2429.8,2429.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516754214,1.3729,2429.8,2429.7,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750516754514,1.51845,2429.8,2429.7,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1750516754719,0.82299,2429.7,2429.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750516754917,0.6955,2429.8,2429.6,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1750516755218,3.8602,2429.9,2429.8,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750516755419,4.68314,2429.9,2429.7,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750516755617,0.82295,2429.8,2429.7,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750516755813,4.68314,2429.9,2429.8,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750516756424,4.68314,2429.9,2429.4,9.90859867]
["bitfinex-derivatives","ETHF0:USTF0",1750516756617,4.68314,2429.9,2429.8,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750516756810,0.82295,2429.8,2429.7,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750516757225,4.68313,2429.9,2429.8,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1750516757412,4.68313,2429.9,2429.7,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750516757724,0.82295,2429.8,2429.7,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1750516757912,0.82301,2429.7,2429.4,6.46099867]
["bitfinex-derivatives","ETHF0:USTF0",1750516758111,0.82301,2429.7,2429.6,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1750516758514,0.82305,2429.6,2429.3,11.57277495]
["bitfinex-derivatives","ETHF0:USTF0",1750516758714,0.82305,2429.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750516759124,0.82306,2429.5,2429.4,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750516759314,3.2078,2429.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750516760419,4.03082,2429.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750516760620,4.09929599,2429.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750516761221,4.09931599,2429.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750516761423,0.89151599,2429.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750516761821,0.82307,2429.5,2429.4,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750516762412,0.7107,2429.5,2429.1,13.82399867]
["bitfinex-derivatives","ETHF0:USTF0",1750516762618,1.53377,2429.5,2429.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750516763320,0.8231,2429.4,2429.3,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1750516764230,0.82316,2429.2,2429.1,4.03097]
["bitfinex-derivatives","ETHF0:USTF0",1750516764418,2.76841,2429.5,2429.1,4.03097]
["bitfinex-derivatives","ETHF0:USTF0",1750516764419,0.82315,2429.3,2429.1,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750516764618,0.82316,2429.2,2429.1,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1750516765119,0.82316,2429.2,2429.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750516765320,0.82314,2429.3,2429.2,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1750516765828,0.7107,2429.5,2429.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750516766016,1.53375,2429.5,2429.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750516766222,0.7107,2429.5,2429.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750516766422,1.53375,2429.5,2429.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750516766821,0.7107,2429.5,2429.2,5.14526012]
["bitfinex-derivatives","ETHF0:USTF0",1750516767134,0.7107,2429.5,2429.0,1.52661]
["bitfinex-derivatives","ETHF0:USTF0",1750516767135,0.82317,2429.2,2429.0,1.52661]
["bitfinex-derivatives","ETHF0:USTF0",1750516767521,0.82319,2429.1,2429.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750516767726,0.82319,2429.1,2428.9,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750516767921,1.46568,2429.2,2428.9,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750516768229,1.46568,2429.2,2428.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1750516768230,1.46568,2429.2,2429.0,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750516768427,0.82319,2429.1,2429.0,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750516768635,1.46568,2429.2,2429.0,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750516769022,1.46567,2429.2,2429.0,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750516770330,1.46568,2429.2,2429.0,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750516770730,0.82319,2429.1,2428.9,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1750516770933,2.86567,2429.2,2429.0,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750516771934,0.82319,2429.1,2429.0,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750516772238,0.82324,2429.0,2428.7,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750516772437,0.6425,2429.2,2429.1,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1750516772634,1.53377,2429.5,2429.1,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1750516772832,4.09931599,2429.6,2429.4,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750516773028,3.27627599,2429.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750516773639,4.09929599,2429.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750516774332,4.09929599,2429.6,2429.4,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750516774531,0.82305,2429.5,2429.4,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750516774732,4.09931599,2429.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750516775036,4.09931599,2429.6,2429.4,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750516775239,0.82305,2429.5,2429.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750516775437,4.09931599,2429.6,2429.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750516775637,4.09931599,2429.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750516775836,4.09931599,2429.6,2429.4,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1750516776241,4.09931599,2429.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750516776434,4.09929599,2429.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750516779139,3.27627599,2429.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750516779443,4.09929599,2429.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750516780740,3.27627599,2429.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750516781044,4.09929599,2429.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750516781245,3.27627599,2429.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750516781745,3.27627599,2429.6,2429.5,8.16805]
["bitfinex-derivatives","ETHF0:USTF0",1750516782345,0.06847599,2429.6,2429.5,11.37585]
["bitfinex-derivatives","ETHF0:USTF0",1750516782551,3.2078,2430.0,2429.9,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750516782746,1.51946,2430.1,2430.0,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750516783055,1.9677,2430.2,2429.7,2.05747]
["bitfinex-derivatives","ETHF0:USTF0",1750516783350,4.0306,2430.3,2430.2,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1750516783551,0.82286,2430.1,2430.0,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750516783751,4.5256,2430.3,2429.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750516783952,2.14072,2430.0,2429.9,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750516785161,1.3178,2430.0,2429.9,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1750516785656,0.82288,2430.1,2430.0,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750516788255,4.488,2430.3,2430.0,2.57203821]
["bitfinex-derivatives","ETHF0:USTF0",1750516788450,4.488,2430.3,2429.8,8.0163]
["bitfinex-derivatives","ETHF0:USTF0",1750516788451,5.31081,2430.3,2430.2,3.39485821]
["bitfinex-derivatives","ETHF0:USTF0",1750516788651,4.488,2430.3,2429.9,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750516788851,0.82289,2430.0,2429.9,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1750516789051,0.82292,2429.9,2429.8,4.06626821]
["bitfinex-derivatives","ETHF0:USTF0",1750516789256,4.03071,2430.0,2429.9,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750516789460,3.2078,2430.0,2429.9,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1750516789664,0.82297,2429.8,2429.7,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750516789961,0.82295,2429.8,2429.7,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750516790464,2.14365,2429.8,2429.7,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1750516791061,0.82302,2429.6,2429.5,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750516791261,0.82301,2429.7,2429.6,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750516791664,0.82302,2429.6,2429.5,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750516791862,2.23372,2429.6,2429.5,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750516792263,0.82305,2429.5,2429.4,3.25319867]
["bitfinex-derivatives","ETHF0:USTF0",1750516792561,1.4107,2429.6,2429.3,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1750516792562,0.82309,2429.4,2429.3,10.59819867]
["bitfinex-derivatives","ETHF0:USTF0",1750516792768,2.23379,2429.4,2429.3,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750516793265,0.82312,2429.3,2429.2,12.10633867]
["bitfinex-derivatives","ETHF0:USTF0",1750516793468,1.4107,2429.4,2429.3,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750516793469,2.23381,2429.4,2429.3,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1750516793653,0.82312,2429.3,2429.2,11.42133867]
["bitfinex-derivatives","ETHF0:USTF0",1750516793856,1.4107,2429.3,2429.2,11.42133867]
["bitfinex-derivatives","ETHF0:USTF0",1750516794367,1.4107,2429.3,2429.2,13.99337688]
["bitfinex-derivatives","ETHF0:USTF0",1750516794565,3.2078,2429.7,2429.2,13.17023688]
["bitfinex-derivatives","ETHF0:USTF0",1750516794566,0.82305,2429.6,2429.2,13.17023688]
["bitfinex-derivatives","ETHF0:USTF0",1750516794764,0.82307,2429.5,2429.4,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1750516795176,0.82308,2429.5,2429.2,3.25319867]
["bitfinex-derivatives","ETHF0:USTF0",1750516795463,1.3015,2429.4,2429.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750516796070,2.12459,2429.4,2429.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750516796268,2.78939,2429.4,2429.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1750516796662,4.03081,2429.7,2429.6,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750516796862,0.82304,2429.6,2429.5,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1750516797064,0.82308,2429.5,2429.4,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750516797374,2.12458,2429.5,2429.4,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1750516797562,0.82311,2429.4,2429.3,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750516797869,1.3728,2429.4,2429.3,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750516798068,3.2078,2429.7,2429.2,5.31104867]
["bitfinex-derivatives","ETHF0:USTF0",1750516798261,0.82303,2429.6,2429.5,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750516798463,3.2078,2429.7,2429.6,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750516798969,4.5806,2429.7,2429.6,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750516799370,5.40359,2429.7,2429.6,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1750516800569,0.82303,2429.6,2429.5,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750516800973,2.13093,2429.6,2429.5,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750516801278,1.3079,2429.6,2429.5,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750516801770,2.13092,2429.6,2429.5,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1750516801974,2.13092,2429.6,2429.5,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1750516802677,0.82305,2429.5,2429.4,4.71766867]
["bitfinex-derivatives","ETHF0:USTF0",1750516804477,0.82305,2429.5,2429.4,3.25319867]
["bitfinex-derivatives","ETHF0:USTF0",1750516805273,0.89152599,2429.5,2429.4,3.25319867]
["bitfinex-derivatives","ETHF0:USTF0",1750516805574,0.89152599,2429.5,2429.4,4.07628867]
["bitfinex-derivatives","ETHF0:USTF0",1750516806679,0.06847599,2429.5,2429.4,4.07628867]
["bitfinex-derivatives","ETHF0:USTF0",1750516807263,0.89152599,2429.5,2429.4,4.07628867]
["bitfinex-derivatives","ETHF0:USTF0",1750516807463,0.89152599,2429.5,2429.4,3.25319867]
["bitfinex-derivatives","ETHF0:USTF0",1750516807675,0.82309,2429.4,2429.3,4.07630867]
["bitfinex-derivatives","ETHF0:USTF0",1750516807870,2.19849,2429.4,2429.3,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1750516808975,2.19849,2429.4,2429.2,11.42132867]
["bitfinex-derivatives","ETHF0:USTF0",1750516809570,2.19849,2429.4,2428.8,33.73169148]
["bitfinex-derivatives","ETHF0:USTF0",1750516809571,0.82316,2429.2,2429.1,3.25319867]
["bitfinex-derivatives","ETHF0:USTF0",1750516810276,2.12966,2429.2,2429.1,3.25319867]
["bitfinex-derivatives","ETHF0:USTF0",1750516810470,2.12966,2429.2,2429.1,3.26192673]
["bitfinex-derivatives","ETHF0:USTF0",1750516810668,0.82319,2429.1,2429.0,3.26192673]
["bitfinex-derivatives","ETHF0:USTF0",1750516810869,0.82319,2429.1,2429.0,4.08514673]
["bitfinex-derivatives","ETHF0:USTF0",1750516811068,0.82319,2429.1,2429.0,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1750516811977,0.82319,2429.1,2429.0,4.08391405]
["bitfinex-derivatives","ETHF0:USTF0",1750516812371,0.82319,2429.1,2429.0,3.26069405]
["bitfinex-derivatives","ETHF0:USTF0",1750516813781,1.3065,2429.2,2428.9,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750516813782,0.82322,2429.0,2428.9,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750516814580,0.82322,2429.0,2428.9,4.08336461]
["bitfinex-derivatives","ETHF0:USTF0",1750516815977,0.82322,2429.0,2428.9,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1750516818877,0.82322,2429.1,2429.0,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1750516819076,1.3065,2429.2,2429.0,5.83783556]
["bitfinex-derivatives","ETHF0:USTF0",1750516819282,0.82319,2429.1,2429.0,4.08689688]
["bitfinex-derivatives","ETHF0:USTF0",1750516819482,0.82319,2429.1,2429.0,6.66102556]
["bitfinex-derivatives","ETHF0:USTF0",1750516820285,2.22835,2429.3,2429.2,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750516820782,3.64625,2429.3,2429.2,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1750516821180,0.82316,2429.2,2429.1,4.75831782]
["bitfinex-derivatives","ETHF0:USTF0",1750516825790,0.82316,2429.2,2429.1,3.26455782]
["bitfinex-derivatives","ETHF0:USTF0",1750516825989,2.11036,2429.2,2429.1,3.26455782]
["bitfinex-derivatives","ETHF0:USTF0",1750516827176,0.82319,2429.1,2429.0,3.26739646]
["bitfinex-derivatives","ETHF0:USTF0",1750516827381,2.11039,2429.1,2429.0,3.26739646]
["bitfinex-derivatives","ETHF0:USTF0",1750516829385,3.46303,2429.3,2428.8,6.66398549]
["bitfinex-derivatives","ETHF0:USTF0",1750516829386,1.4052,2429.3,2428.8,6.66398549]
["bitfinex-derivatives","ETHF0:USTF0",1750516829585,0.82316,2429.2,2429.1,3.26824353]
["bitfinex-derivatives","ETHF0:USTF0",1750516830186,0.82316,2429.2,2429.1,4.09143353]
["bitfinex-derivatives","ETHF0:USTF0",1750516830386,0.82316,2429.2,2429.1,3.26824353]
["bitfinex-derivatives","ETHF0:USTF0",1750516831986,2.18756,2429.2,2429.1,3.26824353]
["bitfinex-derivatives","ETHF0:USTF0",1750516834694,2.25603599,2429.2,2429.1,3.26824353]
["bitfinex-derivatives","ETHF0:USTF0",1750516835793,0.82336,2428.6,2428.5,5.7506664]
["bitfinex-derivatives","ETHF0:USTF0",1750516835997,3.2078,2428.7,2428.6,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1750516836295,0.82339,2428.5,2428.4,4.91218887]
["bitfinex-derivatives","ETHF0:USTF0",1750516836496,0.82343,2428.4,2428.3,7.29376868]
["bitfinex-derivatives","ETHF0:USTF0",1750516837086,0.82341,2428.5,2428.4,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750516837791,3.2078,2428.7,2428.3,6.47032868]
["bitfinex-derivatives","ETHF0:USTF0",1750516837997,0.82343,2428.4,2428.3,14.60876868]
["bitfinex-derivatives","ETHF0:USTF0",1750516838398,0.82342,2428.5,2428.4,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750516839797,0.82343,2428.4,2428.3,13.78532868]
["bitfinex-derivatives","ETHF0:USTF0",1750516840093,3.2078,2428.7,2428.3,6.47032868]
["bitfinex-derivatives","ETHF0:USTF0",1750516840299,3.2078,2428.7,2428.6,3.39748868]
["bitfinex-derivatives","ETHF0:USTF0",1750516840500,4.03113,2428.7,2428.6,2.57412868]
["bitfinex-derivatives","ETHF0:USTF0",1750516840694,0.82336,2428.6,2428.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1750516841487,0.82339,2428.5,2428.4,2.57412868]
["bitfinex-derivatives","ETHF0:USTF0",1750516841894,0.82343,2428.4,2428.3,4.71964]
["bitfinex-derivatives","ETHF0:USTF0",1750516842094,0.82343,2428.4,2428.3,11.99064]
["bitfinex-derivatives","ETHF0:USTF0",1750516843303,0.82342,2428.5,2428.4,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750516843596,0.82341,2428.5,2428.4,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1750516843807,0.82344,2428.4,2428.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750516845207,4.03124,2428.4,2428.3,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750516845595,4.03124,2428.4,2428.0,14.52997868]
["bitfinex-derivatives","ETHF0:USTF0",1750516845596,3.2078,2428.4,2428.0,14.52997868]
["bitfinex-derivatives","ETHF0:USTF0",1750516845797,3.2078,2428.4,2428.1,3.26683678]
["bitfinex-derivatives","ETHF0:USTF0",1750516846000,0.8235,2428.2,2428.1,3.26683678]
["bitfinex-derivatives","ETHF0:USTF0",1750516846304,0.8235,2428.2,2428.1,4.09036678]
["bitfinex-derivatives","ETHF0:USTF0",1750516846694,0.8235,2428.2,2428.1,3.26683678]
["bitfinex-derivatives","ETHF0:USTF0",1750516846906,0.82353,2428.1,2428.0,7.95069678]
["bitfinex-derivatives","ETHF0:USTF0",1750516847499,0.82353,2428.1,2428.0,7.12713678]
["bitfinex-derivatives","ETHF0:USTF0",1750516847898,0.82352,2428.2,2427.9,5.84096546]
["bitfinex-derivatives","ETHF0:USTF0",1750516848099,0.82353,2428.1,2428.0,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1750516848408,0.82352,2428.2,2428.1,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1750516848592,0.82351,2428.2,2428.1,3.39764868]
["bitfinex-derivatives","ETHF0:USTF0",1750516848799,3.2078,2428.4,2428.1,2.57412868]
["bitfinex-derivatives","ETHF0:USTF0",1750516848997,0.8235,2428.2,2428.1,4.06564868]
["bitfinex-derivatives","ETHF0:USTF0",1750516849398,0.8235,2428.2,2428.1,3.24212868]
["bitfinex-derivatives","ETHF0:USTF0",1750516849801,0.8235,2428.2,2428.1,4.06565868]
["bitfinex-derivatives","ETHF0:USTF0",1750516850003,0.82353,2428.1,2428.0,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1750516850306,0.82353,2428.1,2428.0,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750516852608,0.8236,2427.9,2427.8,11.30442]
["bitfinex-derivatives","ETHF0:USTF0",1750516852908,0.8236,2427.9,2427.8,11.30443]
["bitfinex-derivatives","ETHF0:USTF0",1750516853404,0.82367,2427.7,2427.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750516854209,0.82367,2427.7,2427.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1750516855008,0.82367,2427.7,2427.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750516855212,1.52697,2427.7,2427.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750516855408,1.52697,2427.7,2427.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1750516855610,1.52697,2427.7,2427.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750516856105,1.52697,2427.7,2427.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1750516856413,0.7033,2427.7,2427.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1750516856911,1.52697,2427.7,2427.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1750516857113,2.82437,2427.7,2427.6,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1750516857610,0.82361,2427.9,2427.8,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750516858316,3.8749,2428.0,2427.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750516858614,0.82367,2427.7,2427.6,1.48518]
["bitfinex-derivatives","ETHF0:USTF0",1750516858810,0.82367,2427.7,2427.6,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750516859210,3.34824,2427.9,2427.4,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750516859408,0.82373,2427.5,2427.4,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750516859608,0.82378,2427.4,2427.2,7.59842308]
["bitfinex-derivatives","ETHF0:USTF0",1750516859909,2.11299,2427.4,2427.2,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1750516860114,1.2892,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750516860710,0.8238,2427.3,2427.2,8.09782]
["bitfinex-derivatives","ETHF0:USTF0",1750516861513,2.11299,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750516861815,2.72639,2427.6,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750516861816,1.49082,2427.6,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750516862006,1.49082,2427.6,2427.4,1.50965]
["bitfinex-derivatives","ETHF0:USTF0",1750516862007,0.82373,2427.5,2427.4,1.50965]
["bitfinex-derivatives","ETHF0:USTF0",1750516862714,0.8238,2427.3,2427.2,8.09782]
["bitfinex-derivatives","ETHF0:USTF0",1750516862911,0.82383,2427.2,2427.1,10.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750516863107,1.287,2427.4,2427.1,10.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750516863311,0.82382,2427.3,2427.2,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750516865011,7.06892868,2427.4,2427.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750516865216,4.03167,2427.1,2427.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750516865421,0.8239,2427.0,2426.9,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1750516866222,1.3756,2427.0,2426.7,1.48299]
["bitfinex-derivatives","ETHF0:USTF0",1750516866423,0.82396,2426.9,2426.7,1.48299]
["bitfinex-derivatives","ETHF0:USTF0",1750516866717,0.82397,2426.8,2426.7,1.48299]
["bitfinex-derivatives","ETHF0:USTF0",1750516867113,1.3756,2427.0,2426.7,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1750516867522,0.82402,2426.7,2426.6,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750516867717,1.3756,2427.0,2426.5,11.91027868]
["bitfinex-derivatives","ETHF0:USTF0",1750516867918,2.19951,2427.0,2426.9,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750516868117,0.82394,2426.9,2426.8,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750516869123,0.82397,2426.9,2426.8,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750516869726,2.19952,2427.0,2426.7,2.57412868]
["bitfinex-derivatives","ETHF0:USTF0",1750516869925,0.82394,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750516870120,0.82394,2426.9,2426.7,2.57412868]
["bitfinex-derivatives","ETHF0:USTF0",1750516870121,1.3756,2427.0,2426.7,2.57412868]
["bitfinex-derivatives","ETHF0:USTF0",1750516870321,0.82396,2426.9,2426.8,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750516871026,0.82397,2426.8,2426.7,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750516871726,0.824,2426.7,2426.6,3.39814868]
["bitfinex-derivatives","ETHF0:USTF0",1750516872022,0.824,2426.7,2426.6,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750516872413,0.82404,2426.6,2426.5,8.10006]
["bitfinex-derivatives","ETHF0:USTF0",1750516872817,0.82404,2426.6,2426.5,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1750516873119,0.82404,2426.6,2426.5,8.10007]
["bitfinex-derivatives","ETHF0:USTF0",1750516873621,0.82406,2426.6,2426.5,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750516874227,0.82406,2426.6,2426.4,11.91968]
["bitfinex-derivatives","ETHF0:USTF0",1750516874425,0.82407,2426.5,2426.4,11.91968]
["bitfinex-derivatives","ETHF0:USTF0",1750516874723,0.82407,2426.5,2426.4,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1750516874930,5.78192868,2426.5,2426.0,0.32933649]
["bitfinex-derivatives","ETHF0:USTF0",1750516875118,2.06013,2426.6,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516875119,0.82426,2426.0,2425.8,1.51909]
["bitfinex-derivatives","ETHF0:USTF0",1750516875422,3.2078,2426.2,2425.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750516875620,0.82419,2426.2,2426.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750516875921,0.6881,2426.3,2425.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750516875922,0.82421,2426.1,2425.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750516876225,4.03199,2426.2,2425.8,3.59280386]
["bitfinex-derivatives","ETHF0:USTF0",1750516876416,0.82421,2426.1,2426.0,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750516877025,0.82421,2426.1,2425.9,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750516877227,0.82421,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750516877628,3.2078,2426.2,2426.1,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750516877829,0.82414,2426.3,2426.2,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750516878131,1.50473,2426.4,2426.2,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750516878429,0.6806,2426.4,2426.2,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750516878629,0.6806,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750516878820,1.50471,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750516879020,0.82414,2426.3,2426.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750516879221,0.82417,2426.2,2426.1,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750516879422,0.82417,2426.2,2425.9,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1750516879637,0.82417,2426.2,2426.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750516879931,1.50473,2426.4,2426.2,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750516880322,1.50473,2426.4,2426.2,1.49166]
["bitfinex-derivatives","ETHF0:USTF0",1750516880522,0.82414,2426.3,2426.2,1.49166]
["bitfinex-derivatives","ETHF0:USTF0",1750516881325,1.50472,2426.4,2426.2,1.49166]
["bitfinex-derivatives","ETHF0:USTF0",1750516881526,1.50472,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750516881722,1.50472,2426.4,2426.2,1.49165]
["bitfinex-derivatives","ETHF0:USTF0",1750516881931,3.2078,2426.5,2426.3,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750516882131,0.82412,2426.4,2426.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750516882331,0.82412,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750516883131,0.82412,2426.4,2426.2,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1750516883534,0.82412,2426.4,2426.2,2.15874]
["bitfinex-derivatives","ETHF0:USTF0",1750516883829,3.2078,2426.5,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750516884130,0.82414,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750516884533,4.03189,2426.5,2426.4,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750516884731,3.2078,2426.5,2426.4,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750516885030,0.82411,2426.4,2426.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750516885833,4.03189,2426.5,2426.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750516886135,0.82411,2426.4,2426.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750516886333,0.82413,2426.4,2426.2,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1750516886533,3.2078,2426.5,2426.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750516886834,0.82411,2426.4,2426.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750516887128,0.82411,2426.4,2426.2,3.49495]
["bitfinex-derivatives","ETHF0:USTF0",1750516887532,3.2078,2426.5,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750516887733,0.82411,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750516887922,3.2078,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750516888127,0.82389,2427.1,2426.7,9.80512868]
["bitfinex-derivatives","ETHF0:USTF0",1750516888434,4.03166,2427.2,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750516888626,0.82386,2427.2,2427.1,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750516888825,0.82386,2427.2,2426.9,2.57412868]
["bitfinex-derivatives","ETHF0:USTF0",1750516889128,1.3529,2427.3,2426.9,3.97862868]
["bitfinex-derivatives","ETHF0:USTF0",1750516889324,0.82384,2427.2,2427.1,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750516889726,0.82387,2427.1,2427.0,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750516889928,0.8239,2427.0,2426.8,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1750516890124,0.82389,2427.1,2426.9,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750516890527,4.03166,2427.2,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750516890830,3.2078,2427.2,2427.1,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750516891236,3.2078,2427.2,2427.0,2.57412868]
["bitfinex-derivatives","ETHF0:USTF0",1750516891237,0.82378,2427.4,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750516891636,0.8238,2427.4,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750516891938,3.8516,2427.5,2427.3,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1750516891939,1.46754,2427.5,2427.3,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1750516892231,0.6438,2427.5,2427.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750516892536,1.46753,2427.5,2427.3,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1750516892737,3.2078,2427.8,2427.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750516892935,3.8516,2427.8,2427.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750516893132,0.82371,2427.6,2427.4,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750516893333,5.1469,2427.8,2427.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750516893733,5.1469,2427.8,2427.6,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750516893933,5.97055,2427.8,2427.5,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750516894231,5.1469,2427.8,2427.4,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750516894436,0.82371,2427.6,2427.4,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1750516894833,0.82371,2427.6,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750516895029,0.89215599,2427.7,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750516895231,2.21415599,2427.7,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750516895432,0.82375,2427.5,2427.3,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1750516895631,3.2078,2427.5,2427.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750516895829,2.0266,2427.4,2427.2,8.05381]
["bitfinex-derivatives","ETHF0:USTF0",1750516896025,2.85039,2427.4,2427.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750516896231,0.8238,2427.3,2427.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750516896438,2.1458,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750516896637,1.322,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750516896940,1.3702,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750516897438,1.3702,2427.4,2427.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750516897639,1.3702,2427.4,2427.0,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1750516897640,2.14582,2427.3,2427.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750516898935,2.14583,2427.3,2427.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750516899239,1.322,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750516899438,1.3702,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750516899634,2.19397,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750516900033,3.53907,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750516900240,0.82384,2427.2,2427.1,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750516900539,0.82387,2427.1,2427.0,4.03168]
["bitfinex-derivatives","ETHF0:USTF0",1750516900741,0.82383,2427.3,2427.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750516901040,2.16893,2427.3,2427.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750516901339,2.16893,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750516902538,0.82384,2427.2,2427.1,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750516902734,1.3451,2427.3,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516902934,2.16892,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750516903544,1.3451,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750516904138,2.1689,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750516904540,0.82385,2427.2,2427.1,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750516904741,0.82387,2427.1,2427.0,4.03168]
["bitfinex-derivatives","ETHF0:USTF0",1750516906248,0.82387,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516906443,4.5704,2427.2,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750516907344,0.8239,2427.1,2426.9,8.00091]
["bitfinex-derivatives","ETHF0:USTF0",1750516907645,2.1466,2427.1,2426.9,8.00091]
["bitfinex-derivatives","ETHF0:USTF0",1750516907846,1.522,2427.0,2426.9,8.00091]
["bitfinex-derivatives","ETHF0:USTF0",1750516908760,1.522,2427.0,2426.9,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1750516909757,0.6981,2427.0,2426.9,8.00094]
["bitfinex-derivatives","ETHF0:USTF0",1750516910653,1.522,2427.0,2426.9,8.00094]
["bitfinex-derivatives","ETHF0:USTF0",1750516911044,0.8239,2427.0,2426.9,8.00094]
["bitfinex-derivatives","ETHF0:USTF0",1750516911247,0.8239,2427.0,2426.9,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750516912455,1.9902,2427.3,2426.9,2.57412868]
["bitfinex-derivatives","ETHF0:USTF0",1750516912650,0.8239,2427.0,2426.9,3.39804868]
["bitfinex-derivatives","ETHF0:USTF0",1750516912850,0.89237599,2427.0,2426.9,3.39804868]
["bitfinex-derivatives","ETHF0:USTF0",1750516913060,0.06847599,2427.0,2426.9,3.39804868]
["bitfinex-derivatives","ETHF0:USTF0",1750516913249,0.89237599,2427.0,2426.9,3.39804868]
["bitfinex-derivatives","ETHF0:USTF0",1750516913654,0.06847599,2427.0,2426.9,3.39804868]
["bitfinex-derivatives","ETHF0:USTF0",1750516913958,0.89237599,2427.0,2426.9,3.39804868]
["bitfinex-derivatives","ETHF0:USTF0",1750516914157,0.06847599,2427.0,2426.9,3.39804868]
["bitfinex-derivatives","ETHF0:USTF0",1750516914462,0.06847599,2427.0,2426.9,6.66488546]
["bitfinex-derivatives","ETHF0:USTF0",1750516915155,0.89237599,2427.0,2426.9,6.66488546]
["bitfinex-derivatives","ETHF0:USTF0",1750516915552,0.06847599,2427.0,2426.9,6.66488546]
["bitfinex-derivatives","ETHF0:USTF0",1750516916759,0.82388,2427.1,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750516916960,0.82388,2427.1,2427.0,4.09291982]
["bitfinex-derivatives","ETHF0:USTF0",1750516917454,0.82388,2427.1,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750516917952,0.89235599,2427.1,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750516918857,0.82386,2427.2,2427.1,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750516919065,0.82386,2427.2,2427.1,4.09733197]
["bitfinex-derivatives","ETHF0:USTF0",1750516920645,0.82386,2427.2,2427.1,3.27346197]
["bitfinex-derivatives","ETHF0:USTF0",1750516920857,4.03166,2427.2,2427.1,3.27346197]
["bitfinex-derivatives","ETHF0:USTF0",1750516921051,5.37106,2427.2,2427.1,3.27346197]
["bitfinex-derivatives","ETHF0:USTF0",1750516921651,0.82387,2427.1,2427.0,3.27346197]
["bitfinex-derivatives","ETHF0:USTF0",1750516921857,2.16327,2427.1,2427.0,3.27346197]
["bitfinex-derivatives","ETHF0:USTF0",1750516922555,1.3394,2427.1,2426.8,12.08519588]
["bitfinex-derivatives","ETHF0:USTF0",1750516922868,0.82394,2426.9,2426.8,12.08519588]
["bitfinex-derivatives","ETHF0:USTF0",1750516924164,0.82387,2427.1,2427.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750516925156,0.82385,2427.2,2427.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750516925355,1.3689,2427.6,2427.1,2.57412868]
["bitfinex-derivatives","ETHF0:USTF0",1750516925562,1.3689,2427.6,2427.3,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750516925563,0.82379,2427.4,2427.3,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750516925953,0.8238,2427.3,2427.2,4.75287902]
["bitfinex-derivatives","ETHF0:USTF0",1750516926364,0.8238,2427.3,2427.2,3.92906902]
["bitfinex-derivatives","ETHF0:USTF0",1750516927665,0.8238,2427.3,2427.2,4.75289902]
["bitfinex-derivatives","ETHF0:USTF0",1750516928260,0.8238,2427.3,2427.2,11.10606902]
["bitfinex-derivatives","ETHF0:USTF0",1750516929066,0.89227599,2427.3,2427.2,11.10606902]
["bitfinex-derivatives","ETHF0:USTF0",1750516929365,0.89227599,2427.3,2427.2,11.92989902]
["bitfinex-derivatives","ETHF0:USTF0",1750516929862,0.06847599,2427.3,2427.2,11.92989902]
["bitfinex-derivatives","ETHF0:USTF0",1750516930064,0.06847599,2427.3,2427.2,8.65353]
["bitfinex-derivatives","ETHF0:USTF0",1750516930768,0.89227599,2427.3,2427.2,8.65353]
["bitfinex-derivatives","ETHF0:USTF0",1750516930954,5.26718,2427.5,2427.0,4.08425588]
["bitfinex-derivatives","ETHF0:USTF0",1750516931162,1.49316,2427.2,2427.0,37.49025588]
["bitfinex-derivatives","ETHF0:USTF0",1750516931467,1.49316,2427.2,2427.1,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750516932168,0.82386,2427.2,2427.1,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750516932566,0.82387,2427.1,2427.0,37.49025588]
["bitfinex-derivatives","ETHF0:USTF0",1750516932769,0.82387,2427.1,2427.0,38.30715588]
["bitfinex-derivatives","ETHF0:USTF0",1750516934370,0.82386,2427.2,2427.1,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1750516936164,0.82387,2427.1,2427.0,38.24613588]
["bitfinex-derivatives","ETHF0:USTF0",1750516937567,0.82387,2427.1,2427.0,4.08425588]
["bitfinex-derivatives","ETHF0:USTF0",1750516937874,0.8239,2427.0,2426.9,38.24517588]
["bitfinex-derivatives","ETHF0:USTF0",1750516938168,1.3942,2427.1,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750516938374,2.21807,2427.1,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750516940172,2.28654599,2427.1,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750516940466,0.8239,2427.0,2426.9,38.24517588]
["bitfinex-derivatives","ETHF0:USTF0",1750516940674,2.8819,2427.0,2426.9,30.28525588]
["bitfinex-derivatives","ETHF0:USTF0",1750516941578,2.8819,2427.0,2426.9,26.201]
["bitfinex-derivatives","ETHF0:USTF0",1750516941972,2.8819,2427.0,2426.9,27.02494]
["bitfinex-derivatives","ETHF0:USTF0",1750516942174,0.82394,2426.9,2426.8,12.03320588]
["bitfinex-derivatives","ETHF0:USTF0",1750516942372,0.82394,2426.9,2426.8,38.23120588]
["bitfinex-derivatives","ETHF0:USTF0",1750516943175,2.058,2427.0,2426.9,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750516943375,0.6638,2427.0,2426.9,10.69012456]
["bitfinex-derivatives","ETHF0:USTF0",1750516945175,1.4877,2427.0,2426.9,31.09619588]
["bitfinex-derivatives","ETHF0:USTF0",1750516945378,2.8346,2427.0,2426.9,31.09619588]
["bitfinex-derivatives","ETHF0:USTF0",1750516945971,2.8346,2427.0,2426.9,4.08425588]
["bitfinex-derivatives","ETHF0:USTF0",1750516946171,0.82397,2426.8,2426.7,60.21783588]
["bitfinex-derivatives","ETHF0:USTF0",1750516946372,0.82397,2426.8,2426.7,86.40083588]
["bitfinex-derivatives","ETHF0:USTF0",1750516946565,0.824,2426.7,2426.6,4.08425588]
["bitfinex-derivatives","ETHF0:USTF0",1750516946767,0.824,2426.7,2426.6,37.39025588]
["bitfinex-derivatives","ETHF0:USTF0",1750516947279,0.824,2426.7,2426.6,38.21429588]
["bitfinex-derivatives","ETHF0:USTF0",1750516947461,2.223,2426.7,2426.6,34.13004]
["bitfinex-derivatives","ETHF0:USTF0",1750516949074,2.223,2426.7,2426.5,4.90830588]
["bitfinex-derivatives","ETHF0:USTF0",1750516949075,0.82404,2426.6,2426.5,4.90830588]
["bitfinex-derivatives","ETHF0:USTF0",1750516949270,2.87954,2426.6,2426.5,12.03330588]
["bitfinex-derivatives","ETHF0:USTF0",1750516949572,2.87954,2426.6,2426.5,38.20830588]
["bitfinex-derivatives","ETHF0:USTF0",1750516949973,2.0555,2426.6,2426.5,38.20830588]
["bitfinex-derivatives","ETHF0:USTF0",1750516950162,2.0555,2426.6,2426.5,38.20730588]
["bitfinex-derivatives","ETHF0:USTF0",1750516950366,0.6565,2426.6,2426.5,34.12305]
["bitfinex-derivatives","ETHF0:USTF0",1750516950561,1.48107,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750516950763,2.13757,2426.8,2426.7,4.09852331]
["bitfinex-derivatives","ETHF0:USTF0",1750516950976,3.54997,2426.8,2426.7,4.09852331]
["bitfinex-derivatives","ETHF0:USTF0",1750516951284,2.726,2426.8,2426.7,4.09852331]
["bitfinex-derivatives","ETHF0:USTF0",1750516951775,3.54997,2426.8,2426.7,4.09852331]
["bitfinex-derivatives","ETHF0:USTF0",1750516951978,3.2078,2426.9,2426.7,4.09852331]
["bitfinex-derivatives","ETHF0:USTF0",1750516951979,3.2078,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750516952168,0.73427599,2427.1,2426.8,5.84865199]
["bitfinex-derivatives","ETHF0:USTF0",1750516952477,1.55814599,2427.1,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750516953378,0.73427599,2427.1,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750516954472,1.55814599,2427.1,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750516956676,0.73427599,2427.1,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750516958179,0.06847599,2427.1,2427.0,3.39802868]
["bitfinex-derivatives","ETHF0:USTF0",1750516958387,0.82376,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750516958879,3.2078,2427.9,2427.4,35.20116317]
["bitfinex-derivatives","ETHF0:USTF0",1750516959080,3.2078,2427.9,2427.8,3.39775868]
["bitfinex-derivatives","ETHF0:USTF0",1750516959582,0.6864,2428.0,2427.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750516959975,0.6864,2428.0,2427.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1750516960179,1.50996,2428.0,2427.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1750516960375,1.50996,2428.0,2427.9,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750516960575,1.50996,2428.0,2427.9,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1750516960770,0.6864,2428.0,2427.9,27.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750516960979,1.50996,2428.0,2427.9,27.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750516961884,0.6864,2428.0,2427.9,27.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750516962278,0.82353,2428.1,2428.0,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1750516963077,0.82356,2428.1,2427.9,27.66867]
["bitfinex-derivatives","ETHF0:USTF0",1750516963477,0.82356,2428.1,2427.9,26.8451]
["bitfinex-derivatives","ETHF0:USTF0",1750516963680,0.82356,2428.1,2427.9,27.66868]
["bitfinex-derivatives","ETHF0:USTF0",1750516964181,0.82356,2428.1,2428.0,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750516964583,2.6472,2428.3,2427.9,27.66867]
["bitfinex-derivatives","ETHF0:USTF0",1750516964783,1.2944,2428.2,2427.9,27.66867]
["bitfinex-derivatives","ETHF0:USTF0",1750516965384,0.82356,2428.0,2427.9,26.8451]
["bitfinex-derivatives","ETHF0:USTF0",1750516965683,2.57412868,2428.0,2427.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750516965883,1.3583,2428.3,2427.1,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750516965884,0.82375,2427.5,2427.3,3.27123449]
["bitfinex-derivatives","ETHF0:USTF0",1750516966084,0.7006,2427.4,2427.3,30.21803449]
["bitfinex-derivatives","ETHF0:USTF0",1750516966283,0.7006,2427.4,2427.3,26.9468]
["bitfinex-derivatives","ETHF0:USTF0",1750516966786,0.82372,2427.6,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750516966982,1.52432,2427.6,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750516967190,2.81892,2427.6,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750516967383,0.82374,2427.5,2427.4,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750516968984,1.9952,2427.6,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750516969580,0.82364,2427.8,2427.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750516969788,2.18062,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750516969978,3.54912,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750516973682,1.535,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750516974689,0.82364,2427.8,2427.7,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750516974891,0.82368,2427.7,2427.6,7.89567]
["bitfinex-derivatives","ETHF0:USTF0",1750516975188,2.20385,2427.8,2427.7,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750516977388,1.3802,2427.8,2427.7,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750516977995,2.20383,2427.8,2427.7,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750516978185,1.3802,2427.8,2427.7,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750516979095,2.20383,2427.8,2427.7,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750516979996,0.82368,2427.7,2427.6,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750516980197,2.10648,2427.7,2427.6,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750516980397,1.2828,2427.7,2427.6,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750516980697,2.10647,2427.7,2427.6,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750516981288,0.8237,2427.6,2427.3,3.27123449]
["bitfinex-derivatives","ETHF0:USTF0",1750516981595,0.8238,2427.3,2427.2,3.27123449]
["bitfinex-derivatives","ETHF0:USTF0",1750516981794,0.82383,2427.2,2427.1,11.10365]
["bitfinex-derivatives","ETHF0:USTF0",1750516981996,0.82387,2427.1,2427.0,3.27123449]
["bitfinex-derivatives","ETHF0:USTF0",1750516982193,2.85957,2427.1,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750516982491,2.85957,2427.1,2426.9,3.27123449]
["bitfinex-derivatives","ETHF0:USTF0",1750516982492,0.8239,2427.0,2426.9,3.27123449]
["bitfinex-derivatives","ETHF0:USTF0",1750516982687,0.82399,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750516983400,0.82396,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750516983600,1.4019,2426.9,2426.6,2.57412868]
["bitfinex-derivatives","ETHF0:USTF0",1750516984301,2.22586,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750516984490,2.22586,2426.9,2426.6,2.57412868]
["bitfinex-derivatives","ETHF0:USTF0",1750516984795,0.82397,2426.8,2426.7,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750516984991,2.22587,2426.8,2426.7,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750516986098,0.82401,2426.7,2426.6,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750516986399,2.22591,2426.7,2426.6,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750516986600,1.4019,2426.7,2426.5,11.16729449]
["bitfinex-derivatives","ETHF0:USTF0",1750516986791,1.50664,2426.6,2426.5,11.16729449]
["bitfinex-derivatives","ETHF0:USTF0",1750516987097,0.6826,2426.6,2426.5,11.16729449]
["bitfinex-derivatives","ETHF0:USTF0",1750516987496,0.6826,2426.6,2426.5,13.74142317]
["bitfinex-derivatives","ETHF0:USTF0",1750516988297,0.6826,2426.6,2426.5,6.66942317]
["bitfinex-derivatives","ETHF0:USTF0",1750516988597,0.6826,2426.6,2426.5,3.39818868]
["bitfinex-derivatives","ETHF0:USTF0",1750516988796,1.50664,2426.6,2426.5,6.66942317]
["bitfinex-derivatives","ETHF0:USTF0",1750516988995,1.50664,2426.6,2426.5,4.09529449]
["bitfinex-derivatives","ETHF0:USTF0",1750516989195,0.82407,2426.5,2426.4,4.09531449]
["bitfinex-derivatives","ETHF0:USTF0",1750516989395,1.50666,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750516989797,0.6826,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750516990705,1.50664,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750516992201,0.6826,2426.6,2426.5,3.39819868]
["bitfinex-derivatives","ETHF0:USTF0",1750516992404,0.06847599,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750516993190,0.82397,2426.8,2426.7,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750516993391,0.82407,2426.5,2426.4,3.27123449]
["bitfinex-derivatives","ETHF0:USTF0",1750516993594,0.82411,2426.4,2426.3,8.60502]
["bitfinex-derivatives","ETHF0:USTF0",1750516993904,4.03191,2426.4,2426.3,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750516995601,4.03191,2426.4,2426.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750516995602,0.82417,2426.2,2426.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750516995907,0.82421,2426.1,2426.0,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750516996204,0.82424,2426.0,2425.9,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1750516996598,0.82424,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750516997204,1.4049,2426.0,2425.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1750516998004,2.22914,2426.0,2425.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1750516999003,0.65,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750516999004,1.47423,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750516999410,0.82424,2426.0,2425.9,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1750517000101,0.82429,2425.9,2425.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750517000404,0.82431,2425.8,2425.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750517000605,0.82431,2425.8,2425.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750517001504,0.82434,2425.7,2425.6,6.60628868]
["bitfinex-derivatives","ETHF0:USTF0",1750517001707,0.82433,2425.8,2425.7,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750517002101,0.82429,2425.9,2425.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750517002497,2.14579,2425.9,2425.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750517002707,1.3215,2425.9,2425.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750517003110,2.14578,2425.9,2425.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750517004308,0.06847599,2426.0,2425.9,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750517004508,0.89271599,2426.0,2425.9,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1750517005614,0.82428,2425.9,2425.8,2.57412868]
["bitfinex-derivatives","ETHF0:USTF0",1750517007006,0.82428,2425.9,2425.8,3.39842868]
["bitfinex-derivatives","ETHF0:USTF0",1750517007309,0.89273599,2426.0,2425.9,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750517007902,0.06847599,2426.0,2425.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1750517008106,0.06847599,2426.0,2425.9,5.45558]
["bitfinex-derivatives","ETHF0:USTF0",1750517008305,0.89271599,2426.0,2425.9,5.45558]
["bitfinex-derivatives","ETHF0:USTF0",1750517008609,0.89271599,2426.0,2425.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1750517009000,0.06847599,2426.0,2425.9,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1750517009204,0.06847599,2426.0,2425.9,5.45558]
["bitfinex-derivatives","ETHF0:USTF0",1750517009605,0.89271599,2426.0,2425.9,5.45558]
["bitfinex-derivatives","ETHF0:USTF0",1750517009807,0.89271599,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517010507,0.82431,2425.8,2425.7,1.46873]
["bitfinex-derivatives","ETHF0:USTF0",1750517013710,0.82431,2425.8,2425.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750517013905,0.82431,2425.8,2425.7,1.46874]
["bitfinex-derivatives","ETHF0:USTF0",1750517016213,0.82429,2425.9,2425.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750517016715,1.48827,2426.0,2425.9,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750517016915,0.82427,2426.0,2425.9,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750517018317,2.0662,2426.2,2425.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750517018318,0.82431,2425.8,2425.7,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1750517018911,0.8243,2425.9,2425.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1750517019209,0.89278599,2425.8,2425.7,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1750517020607,0.89278599,2425.8,2425.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750517021306,0.89278599,2425.8,2425.6,11.12258449]
["bitfinex-derivatives","ETHF0:USTF0",1750517021307,0.82434,2425.7,2425.6,11.12258449]
["bitfinex-derivatives","ETHF0:USTF0",1750517021714,0.82438,2425.6,2425.5,3.91733449]
["bitfinex-derivatives","ETHF0:USTF0",1750517022018,0.82438,2425.6,2425.5,10.94433449]
["bitfinex-derivatives","ETHF0:USTF0",1750517022204,0.82441,2425.5,2425.4,3.27123449]
["bitfinex-derivatives","ETHF0:USTF0",1750517022411,2.22561,2425.5,2425.4,3.27123449]
["bitfinex-derivatives","ETHF0:USTF0",1750517022607,2.22561,2425.5,2425.4,4.09568449]
["bitfinex-derivatives","ETHF0:USTF0",1750517022812,0.82445,2425.4,2425.3,14.33050449]
["bitfinex-derivatives","ETHF0:USTF0",1750517023109,1.51165,2425.4,2425.3,14.33051449]
["bitfinex-derivatives","ETHF0:USTF0",1750517023313,1.51165,2425.4,2425.3,11.05928]
["bitfinex-derivatives","ETHF0:USTF0",1750517023715,1.51165,2425.4,2425.3,13.50868316]
["bitfinex-derivatives","ETHF0:USTF0",1750517024416,1.51165,2425.4,2425.3,11.05928]
["bitfinex-derivatives","ETHF0:USTF0",1750517024921,1.51165,2425.4,2425.3,14.33316316]
["bitfinex-derivatives","ETHF0:USTF0",1750517025120,1.51165,2425.4,2425.3,11.05928]
["bitfinex-derivatives","ETHF0:USTF0",1750517026115,1.51165,2425.4,2425.3,7.85148]
["bitfinex-derivatives","ETHF0:USTF0",1750517027522,1.51165,2425.4,2425.3,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750517027915,2.17005,2425.4,2425.3,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750517028417,3.2078,2425.7,2425.3,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750517028626,0.82436,2425.7,2425.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750517029122,0.82435,2425.7,2425.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750517029324,5.26843,2426.0,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750517029521,0.82436,2425.7,2425.5,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750517029917,0.82438,2425.6,2425.5,7.80539]
["bitfinex-derivatives","ETHF0:USTF0",1750517030523,0.82441,2425.5,2425.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750517030721,0.82445,2425.4,2425.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750517031026,0.82448,2425.3,2425.2,11.73547316]
["bitfinex-derivatives","ETHF0:USTF0",1750517031232,1.3693,2425.4,2425.2,3.92998316]
["bitfinex-derivatives","ETHF0:USTF0",1750517031527,0.82448,2425.3,2425.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750517031727,0.8245,2425.3,2425.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750517032119,0.82447,2425.4,2425.3,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750517033625,0.6956,2425.5,2425.2,4.09837316]
["bitfinex-derivatives","ETHF0:USTF0",1750517033827,0.82448,2425.3,2425.2,3.27388316]
["bitfinex-derivatives","ETHF0:USTF0",1750517034833,5.2555,2425.5,2425.1,10.25488316]
["bitfinex-derivatives","ETHF0:USTF0",1750517034834,0.82451,2425.2,2425.1,10.25488316]
["bitfinex-derivatives","ETHF0:USTF0",1750517035129,2.23761,2425.2,2425.1,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1750517035323,1.4131,2425.2,2424.9,3.96018316]
["bitfinex-derivatives","ETHF0:USTF0",1750517035521,0.82458,2425.0,2424.9,3.96018316]
["bitfinex-derivatives","ETHF0:USTF0",1750517036329,0.82458,2425.0,2424.9,4.78477316]
["bitfinex-derivatives","ETHF0:USTF0",1750517037228,1.52707,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750517037731,0.82458,2425.0,2424.9,4.78477316]
["bitfinex-derivatives","ETHF0:USTF0",1750517040033,1.52707,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750517040632,0.82458,2425.0,2424.9,4.78478316]
["bitfinex-derivatives","ETHF0:USTF0",1750517040826,0.7025,2425.1,2424.9,3.96018316]
["bitfinex-derivatives","ETHF0:USTF0",1750517041033,1.52707,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750517041733,0.82448,2425.4,2425.3,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750517042327,0.8245,2425.3,2425.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750517042832,0.8245,2425.3,2425.2,3.40628473]
["bitfinex-derivatives","ETHF0:USTF0",1750517043134,0.82447,2425.4,2425.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750517043326,0.82448,2425.3,2425.2,3.40628473]
["bitfinex-derivatives","ETHF0:USTF0",1750517043527,0.82451,2425.2,2425.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750517043725,0.82455,2425.1,2425.0,6.68023789]
["bitfinex-derivatives","ETHF0:USTF0",1750517045236,0.82455,2425.1,2425.0,13.66223789]
["bitfinex-derivatives","ETHF0:USTF0",1750517046336,1.51095,2425.1,2425.0,3.27388316]
["bitfinex-derivatives","ETHF0:USTF0",1750517046539,0.82465,2424.8,2424.7,6.48168316]
["bitfinex-derivatives","ETHF0:USTF0",1750517046834,0.82468,2424.7,2424.6,3.27388316]
["bitfinex-derivatives","ETHF0:USTF0",1750517047042,0.82472,2424.6,2424.5,3.27388316]
["bitfinex-derivatives","ETHF0:USTF0",1750517048031,0.6648,2425.1,2424.5,5.85567789]
["bitfinex-derivatives","ETHF0:USTF0",1750517048233,0.82458,2425.0,2424.9,2.58179473]
["bitfinex-derivatives","ETHF0:USTF0",1750517048935,0.82462,2424.9,2424.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750517049440,0.82461,2425.0,2424.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750517049738,0.82462,2424.9,2424.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750517050032,2.6805,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750517050239,2.18697,2425.1,2424.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750517050435,0.82458,2425.0,2424.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750517051239,0.82462,2424.9,2424.8,7.80663]
["bitfinex-derivatives","ETHF0:USTF0",1750517051437,0.82462,2424.9,2424.8,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1750517052036,0.82465,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517052238,2.20085,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517052534,0.82465,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517054029,0.6508,2425.0,2424.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750517054229,0.82463,2424.9,2424.7,4.03247]
["bitfinex-derivatives","ETHF0:USTF0",1750517054835,2.12573,2424.9,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750517055145,1.3011,2424.9,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750517055344,0.6976,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750517055638,0.82462,2424.9,2424.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750517056042,0.6976,2425.1,2424.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750517056043,0.82461,2425.0,2424.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750517057046,0.82462,2424.9,2424.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750517058544,0.82465,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517058735,2.14185,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517058936,2.14185,2424.8,2424.7,4.03248]
["bitfinex-derivatives","ETHF0:USTF0",1750517060539,0.82464,2424.9,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750517060745,0.82459,2425.0,2424.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750517061042,0.6962,2425.4,2424.9,8.99947]
["bitfinex-derivatives","ETHF0:USTF0",1750517061346,1.52066,2425.4,2425.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750517061546,0.6962,2425.4,2425.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750517061845,1.52065,2425.4,2425.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750517062141,0.6962,2425.4,2425.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750517062347,1.51042,2425.5,2425.4,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750517062544,1.51041,2425.5,2425.4,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750517062847,0.686,2425.5,2425.4,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750517063049,1.51041,2425.5,2425.4,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750517063448,0.686,2425.5,2425.4,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750517063951,1.51041,2425.5,2425.4,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750517064444,0.686,2425.5,2425.4,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750517064647,1.2948,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750517064947,0.82431,2425.8,2425.7,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750517065151,0.82431,2425.8,2425.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750517065350,4.5928,2425.9,2425.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750517065351,0.82434,2425.7,2425.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750517066344,0.82433,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750517066543,2.13813,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750517066846,1.3138,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750517067251,2.13811,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750517067550,0.82431,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750517068148,0.82437,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750517068545,2.13813,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750517068947,2.13813,2425.8,2425.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750517069455,1.385,2425.9,2425.5,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1750517069758,0.82433,2425.8,2425.7,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750517072857,2.2093,2425.9,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750517073062,0.6872,2425.9,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750517073357,0.82428,2425.9,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750517073657,0.82432,2425.8,2425.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750517074954,0.89279599,2425.8,2425.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750517075457,0.82436,2425.7,2425.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750517075756,0.89279599,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750517075956,0.06847599,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750517076353,0.89278599,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750517077450,0.06847599,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750517081958,0.89278599,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750517082963,0.06847599,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750517086363,0.06847599,2425.8,2425.7,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1750517086560,0.06847599,2425.8,2425.7,5.48058086]
["bitfinex-derivatives","ETHF0:USTF0",1750517088962,0.06847599,2425.8,2425.7,4.10218086]
["bitfinex-derivatives","ETHF0:USTF0",1750517089558,0.06847599,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750517089759,0.06847599,2425.8,2425.7,4.09756932]
["bitfinex-derivatives","ETHF0:USTF0",1750517089960,0.06847599,2425.8,2425.7,4.09759464]
["bitfinex-derivatives","ETHF0:USTF0",1750517090762,0.06847599,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750517091269,0.89278599,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750517091458,1.59878599,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750517093267,0.77447599,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750517093570,0.06847599,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750517094372,0.89278599,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750517094771,0.89278599,2425.8,2425.7,7.72034]
["bitfinex-derivatives","ETHF0:USTF0",1750517097674,0.82434,2425.7,2425.6,4.08425588]
["bitfinex-derivatives","ETHF0:USTF0",1750517097868,0.82438,2425.6,2425.5,4.90866588]
["bitfinex-derivatives","ETHF0:USTF0",1750517098067,0.82438,2425.6,2425.4,7.5444]
["bitfinex-derivatives","ETHF0:USTF0",1750517098068,0.82441,2425.5,2425.4,12.45307588]
["bitfinex-derivatives","ETHF0:USTF0",1750517100170,0.82441,2425.5,2425.4,10.98025588]
["bitfinex-derivatives","ETHF0:USTF0",1750517100376,0.82441,2425.5,2425.4,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750517100675,0.82441,2425.5,2425.4,10.17640912]
["bitfinex-derivatives","ETHF0:USTF0",1750517101970,0.82441,2425.5,2425.4,3.28040912]
["bitfinex-derivatives","ETHF0:USTF0",1750517102170,0.6538,2425.7,2425.4,2.5812505]
["bitfinex-derivatives","ETHF0:USTF0",1750517102375,0.6538,2425.7,2425.6,2.5812505]
["bitfinex-derivatives","ETHF0:USTF0",1750517102573,1.47817,2425.7,2425.6,6.68536321]
["bitfinex-derivatives","ETHF0:USTF0",1750517102770,1.47817,2425.7,2425.6,11.00011271]
["bitfinex-derivatives","ETHF0:USTF0",1750517103078,0.82434,2425.7,2425.6,11.00008271]
["bitfinex-derivatives","ETHF0:USTF0",1750517103378,0.82434,2425.7,2425.6,10.17573271]
["bitfinex-derivatives","ETHF0:USTF0",1750517103780,2.16104,2425.7,2425.6,10.17573271]
["bitfinex-derivatives","ETHF0:USTF0",1750517103987,2.16104,2425.7,2425.6,3.27973271]
["bitfinex-derivatives","ETHF0:USTF0",1750517104181,0.82438,2425.6,2425.5,3.27973271]
["bitfinex-derivatives","ETHF0:USTF0",1750517104370,1.3367,2425.6,2425.4,4.10417271]
["bitfinex-derivatives","ETHF0:USTF0",1750517104574,0.82441,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750517105074,0.82448,2425.3,2425.2,4.08425588]
["bitfinex-derivatives","ETHF0:USTF0",1750517105267,0.82448,2425.3,2425.2,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750517105575,0.82448,2425.3,2425.2,7.72051]
["bitfinex-derivatives","ETHF0:USTF0",1750517105765,0.82448,2425.3,2425.2,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1750517105971,0.82448,2425.3,2425.2,10.98025588]
["bitfinex-derivatives","ETHF0:USTF0",1750517106172,3.56687,2425.4,2425.2,10.98025588]
["bitfinex-derivatives","ETHF0:USTF0",1750517106371,3.56687,2425.4,2425.3,2.5812505]
["bitfinex-derivatives","ETHF0:USTF0",1750517106572,0.82448,2425.3,2425.2,4.08425588]
["bitfinex-derivatives","ETHF0:USTF0",1750517106777,0.82451,2425.2,2425.1,3.28344594]
["bitfinex-derivatives","ETHF0:USTF0",1750517107176,0.82455,2425.1,2425.0,3.28344594]
["bitfinex-derivatives","ETHF0:USTF0",1750517107576,0.82458,2425.0,2424.9,6.49124594]
["bitfinex-derivatives","ETHF0:USTF0",1750517107882,1.46638,2425.0,2424.9,6.49124594]
["bitfinex-derivatives","ETHF0:USTF0",1750517108580,1.46638,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517109070,8.2230505,2425.0,2424.6,6.49124594]
["bitfinex-derivatives","ETHF0:USTF0",1750517109276,0.82468,2424.7,2424.6,6.49124594]
["bitfinex-derivatives","ETHF0:USTF0",1750517109779,2.01,2424.9,2424.5,3.28344594]
["bitfinex-derivatives","ETHF0:USTF0",1750517109780,0.82472,2424.6,2424.5,3.28344594]
["bitfinex-derivatives","ETHF0:USTF0",1750517109980,2.82832,2424.6,2424.5,3.28344594]
["bitfinex-derivatives","ETHF0:USTF0",1750517110482,0.82475,2424.5,2424.4,3.28344594]
["bitfinex-derivatives","ETHF0:USTF0",1750517110678,4.5696,2424.5,2424.2,3.28344594]
["bitfinex-derivatives","ETHF0:USTF0",1750517110879,4.5696,2424.5,2424.1,10.17944594]
["bitfinex-derivatives","ETHF0:USTF0",1750517111074,1.3618,2424.5,2424.3,2.5812505]
["bitfinex-derivatives","ETHF0:USTF0",1750517111378,0.82479,2424.4,2424.3,3.4060605]
["bitfinex-derivatives","ETHF0:USTF0",1750517111582,0.82479,2424.4,2424.3,2.5812505]
["bitfinex-derivatives","ETHF0:USTF0",1750517111881,0.82479,2424.4,2424.3,3.4060705]
["bitfinex-derivatives","ETHF0:USTF0",1750517113182,0.82479,2424.4,2424.3,2.5812505]
["bitfinex-derivatives","ETHF0:USTF0",1750517113483,0.82482,2424.3,2424.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750517113681,0.82489,2424.1,2424.0,3.28344594]
["bitfinex-derivatives","ETHF0:USTF0",1750517113886,0.82491,2424.1,2423.9,4.03274]
["bitfinex-derivatives","ETHF0:USTF0",1750517114076,2.89032,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517114484,1.48326,2424.2,2424.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750517114681,0.82489,2424.1,2424.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750517114879,3.2078,2424.8,2423.9,5.7890505]
["bitfinex-derivatives","ETHF0:USTF0",1750517115076,0.8248,2424.4,2424.3,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750517115277,0.676,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750517115677,1.50075,2424.5,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750517115884,0.82479,2424.4,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750517116687,1.50077,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750517116888,1.50077,2424.5,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750517117081,0.82479,2424.4,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750517117586,2.15449,2424.4,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750517118283,2.15449,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750517118682,0.676,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750517119389,0.82479,2424.4,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750517119790,0.82482,2424.3,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750517119994,2.15451,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750517120492,0.82483,2424.3,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750517120995,2.1545,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750517121493,0.82487,2424.2,2424.1,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750517121794,0.82489,2424.1,2424.0,8.35919]
["bitfinex-derivatives","ETHF0:USTF0",1750517121993,1.50269,2424.1,2424.0,8.35919]
["bitfinex-derivatives","ETHF0:USTF0",1750517122301,1.50269,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517122302,0.82492,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517122699,2.17002,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517122898,2.17002,2424.0,2423.8,8.38677]
["bitfinex-derivatives","ETHF0:USTF0",1750517123089,0.82496,2423.9,2423.8,8.38677]
["bitfinex-derivatives","ETHF0:USTF0",1750517123990,0.82496,2423.9,2423.8,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750517124195,0.82496,2423.9,2423.8,7.68599]
["bitfinex-derivatives","ETHF0:USTF0",1750517124594,0.82496,2423.9,2423.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750517124887,1.3451,2424.0,2423.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750517125092,0.82498,2423.9,2423.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750517125490,0.82498,2423.9,2423.6,3.60400177]
["bitfinex-derivatives","ETHF0:USTF0",1750517125692,0.825,2423.8,2423.7,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750517126201,1.3451,2424.0,2423.6,10.1430505]
["bitfinex-derivatives","ETHF0:USTF0",1750517126390,0.82502,2423.7,2423.6,10.9680805]
["bitfinex-derivatives","ETHF0:USTF0",1750517126694,0.82502,2423.7,2423.6,1.52583]
["bitfinex-derivatives","ETHF0:USTF0",1750517127104,0.82502,2423.7,2423.6,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750517127395,0.82506,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517129095,2.17066,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517131499,0.82513,2423.4,2423.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750517132098,0.82513,2423.4,2423.3,1.48646]
["bitfinex-derivatives","ETHF0:USTF0",1750517132302,2.20011,2423.5,2423.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750517132798,0.82513,2423.4,2423.3,1.48644]
["bitfinex-derivatives","ETHF0:USTF0",1750517133799,2.2001,2423.5,2423.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750517134203,1.3541,2423.7,2423.4,2.5812505]
["bitfinex-derivatives","ETHF0:USTF0",1750517134501,0.82509,2423.5,2423.4,3.4063605]
["bitfinex-derivatives","ETHF0:USTF0",1750517135394,0.82509,2423.5,2423.4,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750517135604,0.82513,2423.4,2423.3,1.48644]
["bitfinex-derivatives","ETHF0:USTF0",1750517135802,0.82513,2423.4,2423.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750517136093,0.82513,2423.4,2423.3,4.0677105]
["bitfinex-derivatives","ETHF0:USTF0",1750517136497,1.52531,2423.5,2423.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750517136693,0.82511,2423.5,2423.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750517136894,0.82518,2423.3,2423.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750517137097,0.82514,2423.4,2423.3,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750517137498,0.82516,2423.3,2423.2,1.47159]
["bitfinex-derivatives","ETHF0:USTF0",1750517137699,0.82516,2423.3,2423.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750517138495,0.82516,2423.3,2423.2,1.47159]
["bitfinex-derivatives","ETHF0:USTF0",1750517140003,0.82516,2423.3,2423.2,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750517141806,7.38259,2423.6,2423.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750517141999,7.38259,2423.6,2423.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750517142000,0.82523,2423.1,2423.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750517142202,7.8522105,2423.1,2422.4,3.27177023]
["bitfinex-derivatives","ETHF0:USTF0",1750517142406,3.2078,2422.7,2422.3,4.09727023]
["bitfinex-derivatives","ETHF0:USTF0",1750517142601,3.2078,2422.7,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750517142602,0.82545,2422.5,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750517142800,3.2078,2422.7,2422.2,3.4067705]
["bitfinex-derivatives","ETHF0:USTF0",1750517143002,0.82554,2422.2,2422.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750517143294,0.82554,2422.2,2422.1,3.2865505]
["bitfinex-derivatives","ETHF0:USTF0",1750517144309,2.0681,2422.6,2422.1,3.2865505]
["bitfinex-derivatives","ETHF0:USTF0",1750517144502,0.8254,2422.6,2422.5,2.5812505]
["bitfinex-derivatives","ETHF0:USTF0",1750517144699,0.82545,2422.5,2422.3,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750517144899,0.8255,2422.3,2422.2,9.4452505]
["bitfinex-derivatives","ETHF0:USTF0",1750517145108,0.82549,2422.4,2422.2,10.2707905]
["bitfinex-derivatives","ETHF0:USTF0",1750517145308,0.8255,2422.3,2422.2,10.2707905]
["bitfinex-derivatives","ETHF0:USTF0",1750517146207,0.82549,2422.4,2422.2,3.4067905]
["bitfinex-derivatives","ETHF0:USTF0",1750517146407,5.27126,2422.7,2422.2,10.2707905]
["bitfinex-derivatives","ETHF0:USTF0",1750517146709,0.8255,2422.3,2422.2,10.2707905]
["bitfinex-derivatives","ETHF0:USTF0",1750517147206,0.8255,2422.3,2422.2,9.4452505]
["bitfinex-derivatives","ETHF0:USTF0",1750517147607,0.82549,2422.4,2422.2,10.2707605]
["bitfinex-derivatives","ETHF0:USTF0",1750517147799,0.82549,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750517147996,0.82549,2422.4,2422.2,11.6286705]
["bitfinex-derivatives","ETHF0:USTF0",1750517149112,0.8255,2422.3,2422.2,9.4452505]
["bitfinex-derivatives","ETHF0:USTF0",1750517149405,3.2078,2422.4,2421.6,12.6220505]
["bitfinex-derivatives","ETHF0:USTF0",1750517149610,4.0333,2422.4,2422.2,3.4067605]
["bitfinex-derivatives","ETHF0:USTF0",1750517149808,0.8255,2422.3,2422.2,2.5812505]
["bitfinex-derivatives","ETHF0:USTF0",1750517150005,3.2078,2422.4,2422.0,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750517150213,0.8256,2422.0,2421.9,2.5812505]
["bitfinex-derivatives","ETHF0:USTF0",1750517150414,0.82564,2421.9,2421.8,1.51846]
["bitfinex-derivatives","ETHF0:USTF0",1750517150712,0.82564,2421.9,2421.8,8.35146]
["bitfinex-derivatives","ETHF0:USTF0",1750517151006,0.82564,2421.9,2421.8,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750517151210,3.4698,2422.3,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517151211,5.27177,2422.1,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517151416,5.27177,2422.1,2421.1,6.47957023]
["bitfinex-derivatives","ETHF0:USTF0",1750517151417,3.2078,2421.8,2421.1,6.47957023]
["bitfinex-derivatives","ETHF0:USTF0",1750517151720,0.82587,2421.3,2421.1,1.51041]
["bitfinex-derivatives","ETHF0:USTF0",1750517152010,0.82587,2421.3,2421.2,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750517152206,0.82587,2421.3,2420.4,6.47957023]
["bitfinex-derivatives","ETHF0:USTF0",1750517152207,0.82597,2421.0,2420.4,6.47957023]
["bitfinex-derivatives","ETHF0:USTF0",1750517152414,2.5812505,2421.1,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750517152600,0.82599,2420.9,2420.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1750517152800,0.82597,2421.0,2420.5,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1750517153010,1.3613,2421.1,2420.6,2.5812505]
["bitfinex-derivatives","ETHF0:USTF0",1750517153203,1.3613,2421.1,2420.8,2.5812505]
["bitfinex-derivatives","ETHF0:USTF0",1750517153204,2.18723,2421.1,2420.8,2.5812505]
["bitfinex-derivatives","ETHF0:USTF0",1750517153409,0.82596,2421.0,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750517153609,2.18722,2421.1,2420.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750517154308,2.18722,2421.1,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750517154508,5.39109,2421.2,2421.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750517154709,0.82591,2421.1,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750517155013,0.82596,2421.0,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750517155209,4.5652,2421.2,2420.7,7.66003]
["bitfinex-derivatives","ETHF0:USTF0",1750517155408,0.82598,2420.9,2420.7,7.66003]
["bitfinex-derivatives","ETHF0:USTF0",1750517155603,5.18260071,2420.9,2420.3,0.07189481]
["bitfinex-derivatives","ETHF0:USTF0",1750517155805,4.5203,2420.8,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750517156006,4.5203,2420.8,2420.1,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750517156206,5.34633,2420.8,2420.1,12.01760071]
["bitfinex-derivatives","ETHF0:USTF0",1750517156409,10.7175,2421.1,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517156611,1.3551,2421.0,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750517156907,0.826,2420.9,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750517157107,1.3551,2421.0,2420.5,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750517157314,0.6892,2421.2,2420.5,8.1232]
["bitfinex-derivatives","ETHF0:USTF0",1750517157515,0.6892,2421.2,2420.5,16.51360071]
["bitfinex-derivatives","ETHF0:USTF0",1750517157709,0.82595,2421.0,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750517157915,4.5629,2421.1,2420.5,16.51360071]
["bitfinex-derivatives","ETHF0:USTF0",1750517158113,0.82596,2421.0,2420.5,16.51360071]
["bitfinex-derivatives","ETHF0:USTF0",1750517158416,0.82596,2421.0,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750517158712,4.5629,2421.1,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750517158918,5.38883,2421.1,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750517159111,5.38883,2421.1,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750517159112,0.82594,2421.0,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750517159316,0.82598,2420.9,2420.7,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750517159516,1.3551,2421.0,2420.7,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750517159810,1.3551,2421.0,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750517160013,4.03373,2421.1,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750517160014,4.03371,2421.1,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750517160513,4.03373,2421.1,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750517160710,4.6241,2421.1,2420.7,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750517160909,0.82601,2420.8,2420.7,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1750517161318,0.82605,2420.7,2420.6,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750517161511,0.82608,2420.6,2420.5,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1750517162310,2.1004,2420.7,2420.3,10.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750517162311,0.6841,2420.7,2420.3,10.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750517162514,1.51015,2420.7,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750517162719,0.82618,2420.4,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750517163020,0.82618,2420.4,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750517163319,0.8262,2420.3,2420.1,7.66324]
["bitfinex-derivatives","ETHF0:USTF0",1750517163914,0.8262,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750517164115,0.82616,2420.4,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750517164318,3.9116,2420.5,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750517164619,1.3728,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750517165318,0.82618,2420.3,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750517165515,0.82622,2420.2,2420.1,0.89472599]
["bitfinex-derivatives","ETHF0:USTF0",1750517165715,2.12472,2420.2,2420.1,0.89472599]
["bitfinex-derivatives","ETHF0:USTF0",1750517165910,2.12472,2420.2,2420.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517166118,2.12472,2420.2,2420.1,0.89472599]
["bitfinex-derivatives","ETHF0:USTF0",1750517166617,2.12472,2420.2,2420.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517167708,14.68890071,2420.2,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517167909,3.2078,2419.9,2419.4,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1750517168116,3.2078,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750517168917,3.2078,2420.2,2419.7,5.27374]
["bitfinex-derivatives","ETHF0:USTF0",1750517169115,3.2078,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750517169319,4.03405,2420.2,2420.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517169508,4.03405,2420.2,2420.1,0.89472599]
["bitfinex-derivatives","ETHF0:USTF0",1750517169709,3.2078,2420.2,2420.1,0.89472599]
["bitfinex-derivatives","ETHF0:USTF0",1750517170017,3.2078,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750517170521,2.0467,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517170709,0.82603,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750517171218,0.82608,2420.7,2420.5,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1750517171420,0.82608,2420.6,2420.5,1.5275]
["bitfinex-derivatives","ETHF0:USTF0",1750517171718,1.3919,2420.6,2420.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750517171920,0.82616,2420.4,2420.2,8.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750517172123,0.82616,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750517172329,0.82616,2420.4,2420.2,8.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750517172623,3.2078,2420.8,2420.2,7.4905]
["bitfinex-derivatives","ETHF0:USTF0",1750517172921,1.4808,2420.9,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517173115,1.4808,2420.9,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750517173419,1.4808,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750517173717,1.4075,2421.1,2420.8,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1750517173908,0.82597,2421.0,2420.8,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1750517174314,0.82597,2421.0,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750517174713,0.82589,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517174922,0.82596,2421.0,2420.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750517175123,0.82596,2421.0,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750517175315,0.6936,2421.3,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750517175521,0.82597,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750517175717,0.82594,2421.0,2420.9,7.66498]
["bitfinex-derivatives","ETHF0:USTF0",1750517176217,0.82594,2421.0,2420.9,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1750517177315,0.6936,2421.3,2420.9,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1750517177509,1.4194,2421.6,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517177713,4.5437,2421.8,2421.3,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1750517177922,3.2078,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750517178315,3.2078,2421.8,2421.4,2.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750517178526,0.82576,2421.6,2421.4,2.19969]
["bitfinex-derivatives","ETHF0:USTF0",1750517178818,4.03349,2421.8,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750517179015,0.82571,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750517179218,0.82574,2421.6,2421.5,7.66475]
["bitfinex-derivatives","ETHF0:USTF0",1750517179521,3.2078,2421.8,2421.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750517179522,0.82577,2421.5,2421.4,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750517179728,4.03357,2421.5,2421.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750517180214,0.82577,2421.5,2421.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1750517180620,0.82576,2421.6,2421.4,4.74179]
["bitfinex-derivatives","ETHF0:USTF0",1750517180825,0.82573,2421.7,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750517181026,0.82569,2421.8,2421.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750517181224,0.82569,2421.8,2421.4,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750517181417,0.82569,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750517181721,0.6965,2422.0,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750517181722,0.82564,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750517182024,0.82564,2421.9,2421.8,1.50117]
["bitfinex-derivatives","ETHF0:USTF0",1750517182420,0.82564,2421.9,2421.8,1.50115]
["bitfinex-derivatives","ETHF0:USTF0",1750517182629,0.82567,2421.8,2421.7,10.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750517182920,0.82567,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517183227,4.03347,2421.8,2421.7,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750517183428,0.82574,2421.6,2421.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750517183627,0.82574,2421.6,2421.5,7.5005]
["bitfinex-derivatives","ETHF0:USTF0",1750517183928,0.82581,2421.4,2421.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1750517184222,0.82585,2421.3,2421.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750517184428,0.82585,2421.3,2421.2,7.65087]
["bitfinex-derivatives","ETHF0:USTF0",1750517185422,0.82585,2421.3,2421.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750517185827,4.03359,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517186125,3.2078,2421.5,2421.2,7.64985]
["bitfinex-derivatives","ETHF0:USTF0",1750517186329,4.0336,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517186929,3.2078,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517187524,0.82576,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750517187832,0.82578,2421.5,2421.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517188126,0.82581,2421.4,2421.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517188429,0.8258,2421.5,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750517188828,0.8258,2421.5,2421.2,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750517189023,0.82581,2421.4,2421.3,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1750517189329,2.23151,2421.4,2421.3,6.90725576]
["bitfinex-derivatives","ETHF0:USTF0",1750517189525,2.23151,2421.4,2421.3,0.08325576]
["bitfinex-derivatives","ETHF0:USTF0",1750517189834,2.23151,2421.4,2421.3,0.90909576]
["bitfinex-derivatives","ETHF0:USTF0",1750517190033,2.23151,2421.4,2421.3,0.08325576]
["bitfinex-derivatives","ETHF0:USTF0",1750517190926,0.82588,2421.2,2421.1,7.64991]
["bitfinex-derivatives","ETHF0:USTF0",1750517191130,0.7158561,2421.2,2421.1,7.64991]
["bitfinex-derivatives","ETHF0:USTF0",1750517191635,2.1393561,2421.2,2421.1,7.64991]
["bitfinex-derivatives","ETHF0:USTF0",1750517191830,1.4235,2421.2,2421.1,0.85177743]
["bitfinex-derivatives","ETHF0:USTF0",1750517192329,2.24938,2421.2,2421.1,0.85177743]
["bitfinex-derivatives","ETHF0:USTF0",1750517192720,5.27211,2421.7,2421.1,0.02586743]
["bitfinex-derivatives","ETHF0:USTF0",1750517192924,0.79995257,2421.4,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750517193634,0.82585,2421.3,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750517194135,0.82586,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750517194733,0.82586,2421.3,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517195031,1.3352,2421.5,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750517195032,0.82583,2421.4,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750517195225,1.3352,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517195832,2.16101,2421.5,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750517196032,0.82581,2421.4,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750517196230,0.6778,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750517196425,0.82572,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750517196935,1.49186,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750517197232,0.82568,2421.8,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750517197437,1.49186,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750517197831,0.82568,2421.8,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750517198329,0.82571,2421.7,2421.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750517198933,2.2251,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750517199237,0.82572,2421.7,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750517200129,0.82569,2421.8,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750517201029,0.82569,2421.8,2421.7,0.83885644]
["bitfinex-derivatives","ETHF0:USTF0",1750517201428,0.82569,2421.8,2421.7,0.84214805]
["bitfinex-derivatives","ETHF0:USTF0",1750517201630,0.82569,2421.8,2421.7,0.01645805]
["bitfinex-derivatives","ETHF0:USTF0",1750517201836,2.13659,2421.8,2421.7,0.01645805]
["bitfinex-derivatives","ETHF0:USTF0",1750517204033,0.82574,2421.6,2421.5,7.64975]
["bitfinex-derivatives","ETHF0:USTF0",1750517204239,0.7852604,2421.6,2421.5,7.64975]
["bitfinex-derivatives","ETHF0:USTF0",1750517204640,0.7852604,2421.6,2421.5,7.66581292]
["bitfinex-derivatives","ETHF0:USTF0",1750517205439,0.7852604,2421.6,2421.5,10.11183315]
["bitfinex-derivatives","ETHF0:USTF0",1750517205640,0.7852604,2421.6,2421.5,6.84006292]
["bitfinex-derivatives","ETHF0:USTF0",1750517205843,0.7852604,2421.6,2421.5,3.28783315]
["bitfinex-derivatives","ETHF0:USTF0",1750517206043,0.7852604,2421.6,2421.5,0.01606292]
["bitfinex-derivatives","ETHF0:USTF0",1750517206247,2.1826604,2421.6,2421.5,0.01606292]
["bitfinex-derivatives","ETHF0:USTF0",1750517206438,2.1826604,2421.6,2421.5,3.28783315]
["bitfinex-derivatives","ETHF0:USTF0",1750517207740,2.1826604,2421.6,2421.5,0.01606292]
["bitfinex-derivatives","ETHF0:USTF0",1750517210946,2.1826604,2421.6,2421.5,0.09020996]
["bitfinex-derivatives","ETHF0:USTF0",1750517211244,2.1826604,2421.6,2421.5,0.09588101]
["bitfinex-derivatives","ETHF0:USTF0",1750517212633,2.1826604,2421.6,2421.5,0.10155206]
["bitfinex-derivatives","ETHF0:USTF0",1750517213142,0.78713288,2421.2,2421.1,10.08877023]
["bitfinex-derivatives","ETHF0:USTF0",1750517213545,0.82591,2421.1,2421.0,3.95357023]
["bitfinex-derivatives","ETHF0:USTF0",1750517214342,0.82591,2421.1,2421.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750517215150,0.82591,2421.1,2421.0,1.50774]
["bitfinex-derivatives","ETHF0:USTF0",1750517216248,0.82591,2421.1,2421.0,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750517216752,0.82591,2421.1,2421.0,1.50774]
["bitfinex-derivatives","ETHF0:USTF0",1750517217055,0.82594,2421.0,2420.9,3.27177023]
["bitfinex-derivatives","ETHF0:USTF0",1750517217243,2.75644,2421.0,2420.9,3.27177023]
["bitfinex-derivatives","ETHF0:USTF0",1750517217443,0.82598,2420.9,2420.8,3.27177023]
["bitfinex-derivatives","ETHF0:USTF0",1750517218450,0.82598,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750517218650,0.82601,2420.8,2420.7,11.58300023]
["bitfinex-derivatives","ETHF0:USTF0",1750517219153,0.82608,2420.6,2420.5,10.08977023]
["bitfinex-derivatives","ETHF0:USTF0",1750517219452,0.82608,2420.6,2420.5,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750517219857,1.53708,2420.6,2420.5,7.64411]
["bitfinex-derivatives","ETHF0:USTF0",1750517220045,1.53708,2420.6,2420.5,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1750517221046,0.82611,2420.5,2420.4,4.76510023]
["bitfinex-derivatives","ETHF0:USTF0",1750517221246,0.82611,2420.5,2420.4,3.93897023]
["bitfinex-derivatives","ETHF0:USTF0",1750517221759,0.82611,2420.5,2420.4,1.49335]
["bitfinex-derivatives","ETHF0:USTF0",1750517222346,1.5371,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750517223450,1.2842,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750517223757,0.82607,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750517224259,0.82611,2420.5,2420.4,1.49333]
["bitfinex-derivatives","ETHF0:USTF0",1750517225352,0.82611,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750517226154,0.82611,2420.6,2420.5,0.89458599]
["bitfinex-derivatives","ETHF0:USTF0",1750517227362,0.82611,2420.6,2420.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517229861,0.82608,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750517230060,0.82608,2420.6,2420.5,0.89456599]
["bitfinex-derivatives","ETHF0:USTF0",1750517230262,0.82608,2420.6,2420.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517236668,10.1852014,2420.6,2419.9,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1750517236863,0.82629,2420.0,2419.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750517237064,0.82632,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517237268,0.82632,2419.9,2419.8,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750517237667,0.82632,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517238365,2.6484,2420.1,2419.7,1.49986]
["bitfinex-derivatives","ETHF0:USTF0",1750517238665,0.82635,2419.8,2419.7,1.49986]
["bitfinex-derivatives","ETHF0:USTF0",1750517239267,0.82635,2419.8,2419.7,1.56833599]
["bitfinex-derivatives","ETHF0:USTF0",1750517239656,0.82634,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750517239970,3.2078,2420.2,2419.7,0.74197599]
["bitfinex-derivatives","ETHF0:USTF0",1750517240169,0.6614,2420.4,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750517240368,0.82615,2420.4,2420.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750517241666,0.82615,2420.4,2420.3,1.53118]
["bitfinex-derivatives","ETHF0:USTF0",1750517241873,0.82615,2420.4,2420.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750517242764,3.9155,2420.5,2420.1,7.63523]
["bitfinex-derivatives","ETHF0:USTF0",1750517242970,0.82622,2420.2,2420.1,7.4599]
["bitfinex-derivatives","ETHF0:USTF0",1750517243172,0.82621,2420.3,2420.1,7.4599]
["bitfinex-derivatives","ETHF0:USTF0",1750517243363,0.82622,2420.2,2420.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750517243669,0.82621,2420.3,2420.1,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1750517243862,1.355,2420.4,2420.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750517244063,0.82622,2420.2,2420.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750517244267,0.82629,2420.0,2419.9,4.76726023]
["bitfinex-derivatives","ETHF0:USTF0",1750517244461,0.82632,2419.9,2419.8,6.47957023]
["bitfinex-derivatives","ETHF0:USTF0",1750517244660,1.50102,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517245063,1.50102,2419.9,2419.8,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750517245267,1.50102,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517246160,1.50102,2419.9,2419.8,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750517246360,1.50102,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517247471,2.80322,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517248571,0.82635,2419.8,2419.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517248766,4.76667023,2419.8,2419.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517250071,0.82649,2419.4,2419.3,10.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750517250372,0.82649,2419.4,2419.3,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1750517250970,0.82649,2419.4,2419.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1750517251372,0.82659,2419.1,2419.0,10.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750517251570,0.82663,2419.0,2418.9,4.80422023]
["bitfinex-derivatives","ETHF0:USTF0",1750517251868,0.82663,2419.0,2418.9,1.04008401]
["bitfinex-derivatives","ETHF0:USTF0",1750517252075,5.80092023,2419.0,2418.6,6.47957023]
["bitfinex-derivatives","ETHF0:USTF0",1750517252274,0.82673,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517252974,2.6816,2418.9,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750517252975,0.82678,2418.6,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750517253170,2.6816,2418.9,2418.3,3.94617023]
["bitfinex-derivatives","ETHF0:USTF0",1750517253370,0.82674,2418.7,2418.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750517253674,0.82678,2418.6,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750517253970,0.82678,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750517254161,0.82678,2418.6,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750517254372,2.6816,2418.9,2418.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750517254373,0.82675,2418.7,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750517254668,2.06641,2419.2,2418.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750517254871,0.82669,2418.9,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750517255274,0.82669,2418.9,2418.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750517255577,0.82669,2418.9,2418.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750517255974,0.8267,2418.8,2418.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750517256369,0.82668,2418.9,2418.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750517256570,0.82668,2418.9,2418.4,4.68337599]
["bitfinex-derivatives","ETHF0:USTF0",1750517256770,0.8267,2418.8,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750517256975,0.82675,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750517257175,0.8267,2418.8,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750517257581,3.914,2419.0,2418.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517257766,3.914,2419.0,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750517257972,1.53283,2419.0,2418.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750517258680,0.82666,2418.9,2418.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750517258978,0.82666,2418.9,2418.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750517259379,0.82666,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750517259575,4.74065,2419.0,2418.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750517259875,0.82671,2418.8,2418.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750517260178,3.914,2419.0,2418.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750517260371,0.82671,2418.8,2418.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750517260573,4.74064,2419.0,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517260882,3.2078,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750517261378,0.7023,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750517261677,4.5864,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750517261678,5.41294,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750517261876,3.2078,2419.3,2419.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750517262079,0.82658,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750517262279,3.2078,2419.3,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750517262473,0.82656,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750517262676,0.82658,2419.2,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750517262873,3.2078,2419.3,2419.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1750517263180,0.82659,2419.2,2419.0,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1750517263479,3.2078,2419.3,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750517263778,3.2078,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750517265281,0.82633,2419.9,2419.3,2.06632]
["bitfinex-derivatives","ETHF0:USTF0",1750517265478,0.82626,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517265675,3.2078,2420.2,2419.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750517265982,6.812,2420.5,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750517266279,0.82623,2420.2,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750517266482,0.82623,2420.2,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750517266668,0.82623,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750517266874,0.8262,2420.3,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750517267074,1.3011,2420.4,2419.9,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1750517267276,0.82629,2420.0,2419.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750517267879,3.2078,2420.3,2419.9,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750517268082,3.2078,2420.3,2419.9,4.5743]
["bitfinex-derivatives","ETHF0:USTF0",1750517268286,3.2078,2420.6,2420.1,5.1938119]
["bitfinex-derivatives","ETHF0:USTF0",1750517268579,28.10418429,2421.3,2420.1,5.1938119]
["bitfinex-derivatives","ETHF0:USTF0",1750517268580,3.2078,2421.2,2420.4,5.1938119]
["bitfinex-derivatives","ETHF0:USTF0",1750517268780,0.82599,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517268986,0.82596,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517269190,1.3522,2421.1,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517269375,3.2078,2421.2,2420.6,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1750517269689,3.2078,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750517270188,3.2078,2421.2,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750517270373,3.2078,2421.2,2420.9,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750517270580,0.82594,2421.0,2420.9,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750517271186,3.2078,2421.2,2420.9,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750517271485,0.82594,2421.0,2420.9,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750517272172,0.82594,2421.0,2420.8,7.62599]
["bitfinex-derivatives","ETHF0:USTF0",1750517272890,0.82598,2420.9,2420.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750517273383,0.82596,2421.0,2420.8,7.62601]
["bitfinex-derivatives","ETHF0:USTF0",1750517273581,3.2078,2421.2,2420.8,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1750517273781,0.82596,2421.0,2420.8,7.626]
["bitfinex-derivatives","ETHF0:USTF0",1750517274183,0.82596,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750517274385,0.82593,2421.1,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750517275087,0.82594,2421.0,2420.8,7.62599]
["bitfinex-derivatives","ETHF0:USTF0",1750517275289,2.0928,2421.3,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517275477,2.0928,2421.3,2421.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750517275789,2.0928,2421.3,2420.9,5.45367]
["bitfinex-derivatives","ETHF0:USTF0",1750517275987,0.82591,2421.2,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750517276184,0.82588,2421.2,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750517276384,2.0928,2421.3,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750517276385,1.50946,2421.3,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750517276582,3.2078,2421.5,2421.0,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1750517276781,0.8259,2421.2,2421.0,1.47612]
["bitfinex-derivatives","ETHF0:USTF0",1750517277086,0.82584,2421.3,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750517277388,0.82584,2421.3,2421.1,1.51491]
["bitfinex-derivatives","ETHF0:USTF0",1750517277787,0.82586,2421.3,2421.1,1.51491]
["bitfinex-derivatives","ETHF0:USTF0",1750517277985,0.82586,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750517278182,0.82588,2421.2,2421.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750517278383,0.82586,2421.3,2421.1,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1750517278691,0.82586,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750517279190,0.82583,2421.4,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750517279584,5.3983,2421.5,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750517279896,3.2078,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517280595,0.82581,2421.4,2421.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517280891,0.82581,2421.4,2421.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750517281184,0.82581,2421.4,2421.3,7.62284]
["bitfinex-derivatives","ETHF0:USTF0",1750517282188,0.82581,2421.4,2421.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750517282393,2.89721,2421.4,2421.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750517283393,4.0336,2421.5,2421.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750517283596,4.0336,2421.5,2421.3,7.62283]
["bitfinex-derivatives","ETHF0:USTF0",1750517283597,0.82581,2421.4,2421.3,7.62283]
["bitfinex-derivatives","ETHF0:USTF0",1750517283895,0.82581,2421.4,2421.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750517284195,0.82581,2421.4,2421.3,7.62284]
["bitfinex-derivatives","ETHF0:USTF0",1750517285890,0.82578,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517286287,0.82581,2421.4,2421.3,7.62282]
["bitfinex-derivatives","ETHF0:USTF0",1750517286596,0.8258,2421.5,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750517286895,1.4214,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750517286896,2.24715,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750517287297,1.3069,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750517287485,3.2078,2421.9,2421.3,10.22639]
["bitfinex-derivatives","ETHF0:USTF0",1750517287794,0.82569,2421.8,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750517287991,4.6129,2421.9,2421.3,6.797]
["bitfinex-derivatives","ETHF0:USTF0",1750517288186,0.82579,2421.5,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750517288682,0.82583,2421.4,2421.3,7.62282]
["bitfinex-derivatives","ETHF0:USTF0",1750517289597,2.8738,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517289896,2.87377,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517291002,0.82581,2421.4,2421.3,7.62282]
["bitfinex-derivatives","ETHF0:USTF0",1750517291499,2.8738,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517291895,2.048,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517292402,2.87377,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517292601,2.048,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517293002,2.87377,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517293700,2.87377,2421.5,2421.3,6.86547599]
["bitfinex-derivatives","ETHF0:USTF0",1750517293701,0.82581,2421.4,2421.3,7.69128599]
["bitfinex-derivatives","ETHF0:USTF0",1750517294100,0.82581,2421.4,2421.3,7.62281]
["bitfinex-derivatives","ETHF0:USTF0",1750517294501,2.8738,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517297596,0.82584,2421.3,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517297803,4.03364,2421.3,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517298099,0.82588,2421.2,2421.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750517298299,2.21628,2421.2,2421.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750517298496,0.6429,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517298808,0.82582,2421.4,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750517299008,2.21622,2421.4,2421.3,0.89429599]
["bitfinex-derivatives","ETHF0:USTF0",1750517300092,2.21622,2421.4,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750517300908,0.6429,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517301411,0.6429,2421.5,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750517301412,0.82582,2421.4,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750517301612,0.82584,2421.3,2421.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750517302109,0.82584,2421.3,2421.2,7.61188]
["bitfinex-derivatives","ETHF0:USTF0",1750517302309,0.82584,2421.3,2421.2,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750517303307,0.82584,2421.3,2421.2,7.61188]
["bitfinex-derivatives","ETHF0:USTF0",1750517304210,0.82584,2421.3,2421.2,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750517304410,0.82584,2421.3,2421.2,7.61188]
["bitfinex-derivatives","ETHF0:USTF0",1750517304610,0.82584,2421.3,2421.2,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750517304810,0.82584,2421.3,2421.2,7.61188]
["bitfinex-derivatives","ETHF0:USTF0",1750517305515,0.6429,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517305709,0.82581,2421.4,2421.3,4.03363]
["bitfinex-derivatives","ETHF0:USTF0",1750517306013,0.82584,2421.3,2421.2,7.61185]
["bitfinex-derivatives","ETHF0:USTF0",1750517306515,2.16313,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750517307112,2.16313,2421.4,2421.3,0.89431599]
["bitfinex-derivatives","ETHF0:USTF0",1750517307306,2.16313,2421.4,2421.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517308311,0.6429,2421.5,2421.3,0.89431599]
["bitfinex-derivatives","ETHF0:USTF0",1750517308513,0.82581,2421.4,2421.3,1.58718599]
["bitfinex-derivatives","ETHF0:USTF0",1750517309114,0.82581,2421.4,2421.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517309415,0.82584,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750517310413,0.82588,2421.2,2421.1,8.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750517313418,1.50566,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750517314010,0.6798,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750517314317,3.8507,2421.5,2421.2,2.59070405]
["bitfinex-derivatives","ETHF0:USTF0",1750517314520,1.46867,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517314817,0.82587,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750517315422,2.23093,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750517315716,0.82586,2421.3,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750517316017,0.82588,2421.2,2421.1,4.79055023]
["bitfinex-derivatives","ETHF0:USTF0",1750517316212,4.6129,2421.4,2421.1,8.30481]
["bitfinex-derivatives","ETHF0:USTF0",1750517316523,0.82586,2421.3,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750517316717,0.82588,2421.2,2421.1,11.57656023]
["bitfinex-derivatives","ETHF0:USTF0",1750517317118,0.82587,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750517317322,0.82587,2421.3,2421.2,0.89433599]
["bitfinex-derivatives","ETHF0:USTF0",1750517317822,0.82587,2421.3,2421.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517318319,0.82588,2421.2,2421.1,10.88367023]
["bitfinex-derivatives","ETHF0:USTF0",1750517318822,2.19318,2421.2,2421.1,10.88367023]
["bitfinex-derivatives","ETHF0:USTF0",1750517319016,1.3673,2421.2,2421.1,10.88367023]
["bitfinex-derivatives","ETHF0:USTF0",1750517319322,2.19318,2421.2,2421.1,10.88367023]
["bitfinex-derivatives","ETHF0:USTF0",1750517320123,1.3673,2421.2,2421.1,10.88367023]
["bitfinex-derivatives","ETHF0:USTF0",1750517320313,1.3673,2421.2,2421.1,10.95214622]
["bitfinex-derivatives","ETHF0:USTF0",1750517321425,1.46904,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750517322430,1.46904,2421.3,2421.2,0.89435599]
["bitfinex-derivatives","ETHF0:USTF0",1750517322726,2.86814,2421.3,2421.2,0.89435599]
["bitfinex-derivatives","ETHF0:USTF0",1750517325228,3.2078,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750517325621,0.82581,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750517326925,0.82584,2421.3,2421.2,0.89433599]
["bitfinex-derivatives","ETHF0:USTF0",1750517327428,0.82584,2421.3,2421.2,4.16610622]
["bitfinex-derivatives","ETHF0:USTF0",1750517328333,2.14973,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750517329733,0.82584,2421.3,2421.2,4.09763023]
["bitfinex-derivatives","ETHF0:USTF0",1750517331225,0.82584,2421.3,2421.2,3.27177023]
["bitfinex-derivatives","ETHF0:USTF0",1750517331725,0.82584,2421.3,2421.2,4.09765023]
["bitfinex-derivatives","ETHF0:USTF0",1750517332825,0.82584,2421.3,2421.2,3.27177023]
["bitfinex-derivatives","ETHF0:USTF0",1750517333026,0.82584,2421.3,2421.2,4.09765023]
["bitfinex-derivatives","ETHF0:USTF0",1750517335836,0.82588,2421.2,2421.1,3.27177023]
["bitfinex-derivatives","ETHF0:USTF0",1750517336133,7.90990405,2421.2,2420.9,3.27177023]
["bitfinex-derivatives","ETHF0:USTF0",1750517336329,0.82594,2421.0,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750517336637,0.82598,2420.9,2420.8,7.30556023]
["bitfinex-derivatives","ETHF0:USTF0",1750517337132,0.82597,2421.0,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750517337330,2.24107,2421.0,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750517338640,0.82598,2420.9,2420.8,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1750517338936,2.24108,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517339537,2.24108,2420.9,2420.8,4.03381]
["bitfinex-derivatives","ETHF0:USTF0",1750517340038,2.24108,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517340231,0.82601,2420.8,2420.7,3.27177023]
["bitfinex-derivatives","ETHF0:USTF0",1750517340433,4.6302,2420.8,2420.4,9.07027428]
["bitfinex-derivatives","ETHF0:USTF0",1750517340637,0.7017,2421.1,2420.4,9.07027428]
["bitfinex-derivatives","ETHF0:USTF0",1750517340638,0.82598,2420.9,2420.6,2.59070405]
["bitfinex-derivatives","ETHF0:USTF0",1750517341031,0.82598,2420.9,2420.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750517341232,0.82598,2420.9,2420.7,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1750517341432,0.82601,2420.8,2420.7,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1750517342129,0.82601,2420.8,2420.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750517342538,0.82608,2420.6,2420.5,3.27177023]
["bitfinex-derivatives","ETHF0:USTF0",1750517342735,0.82611,2420.5,2420.4,7.14307023]
["bitfinex-derivatives","ETHF0:USTF0",1750517342931,0.82611,2420.5,2420.4,11.46945]
["bitfinex-derivatives","ETHF0:USTF0",1750517343126,0.82611,2420.5,2420.4,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1750517343628,1.4073,2420.5,2420.4,4.03395]
["bitfinex-derivatives","ETHF0:USTF0",1750517343841,1.3633,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750517344333,2.1894,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517344541,2.1894,2420.6,2420.4,4.03392]
["bitfinex-derivatives","ETHF0:USTF0",1750517344739,1.3633,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750517344939,1.2,2421.1,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750517345240,0.82601,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750517345743,0.82601,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750517345942,2.0757,2421.0,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750517346242,0.82592,2421.1,2420.8,2.59070405]
["bitfinex-derivatives","ETHF0:USTF0",1750517346445,0.82595,2421.0,2420.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750517346830,0.82598,2420.9,2420.8,7.59801]
["bitfinex-derivatives","ETHF0:USTF0",1750517347643,0.82598,2420.9,2420.8,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750517347841,0.82601,2420.8,2420.7,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750517348039,0.82601,2420.8,2420.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750517348245,0.82605,2420.7,2420.6,3.27177023]
["bitfinex-derivatives","ETHF0:USTF0",1750517348552,0.82605,2420.7,2420.6,4.09785023]
["bitfinex-derivatives","ETHF0:USTF0",1750517349234,0.82608,2420.6,2420.5,3.27177023]
["bitfinex-derivatives","ETHF0:USTF0",1750517349438,0.82611,2420.5,2420.4,6.54804622]
["bitfinex-derivatives","ETHF0:USTF0",1750517349648,0.82611,2420.5,2420.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750517350448,2.14021,2420.5,2420.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750517350748,2.14021,2420.5,2420.4,4.10242599]
["bitfinex-derivatives","ETHF0:USTF0",1750517350948,2.14021,2420.5,2420.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750517351445,2.14021,2420.5,2420.4,4.10242599]
["bitfinex-derivatives","ETHF0:USTF0",1750517352046,2.14021,2420.5,2420.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750517352738,2.14021,2420.5,2420.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517353240,4.73091405,2420.5,2420.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517353944,0.82622,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517354144,0.82622,2420.2,2419.6,6.68041684]
["bitfinex-derivatives","ETHF0:USTF0",1750517354145,0.82632,2419.9,2419.7,14.58087023]
["bitfinex-derivatives","ETHF0:USTF0",1750517354446,0.82632,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750517354747,0.8263,2420.0,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750517356041,2.88507,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750517356236,2.88507,2420.1,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750517356440,2.88507,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750517357143,3.2078,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750517357548,0.82622,2420.2,2420.1,1.49033]
["bitfinex-derivatives","ETHF0:USTF0",1750517358553,5.35061,2420.3,2420.1,1.49033]
["bitfinex-derivatives","ETHF0:USTF0",1750517358851,3.2078,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750517359044,0.82608,2420.6,2420.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750517359247,0.82608,2420.6,2420.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750517359854,3.2078,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750517360749,4.03385,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750517361145,0.82608,2420.6,2420.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750517361341,0.82615,2420.4,2420.3,7.60017]
["bitfinex-derivatives","ETHF0:USTF0",1750517361547,2.93933,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750517361854,0.82615,2420.4,2420.3,7.60017]
["bitfinex-derivatives","ETHF0:USTF0",1750517362253,2.23035,2420.4,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750517362555,1.4042,2420.4,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750517362854,2.23035,2420.4,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750517363350,0.82618,2420.3,2420.2,1.55146599]
["bitfinex-derivatives","ETHF0:USTF0",1750517363555,0.82618,2420.3,2420.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517363851,2.23037,2420.4,2420.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517364057,2.23037,2420.4,2420.2,0.89466599]
["bitfinex-derivatives","ETHF0:USTF0",1750517364357,2.23037,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750517365253,0.82618,2420.3,2420.2,0.89466599]
["bitfinex-derivatives","ETHF0:USTF0",1750517366258,2.23037,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750517366655,0.82617,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750517366855,0.82617,2420.4,2420.3,1.51968]
["bitfinex-derivatives","ETHF0:USTF0",1750517367356,0.709,2420.5,2420.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750517367552,0.82615,2420.4,2420.3,1.51967]
["bitfinex-derivatives","ETHF0:USTF0",1750517367860,0.709,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750517368457,0.82612,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750517369250,0.82608,2420.6,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750517369561,0.82611,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750517370160,0.82615,2420.4,2420.3,1.51966]
["bitfinex-derivatives","ETHF0:USTF0",1750517370359,0.82615,2420.4,2420.3,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750517370861,0.82618,2420.3,2420.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517371060,0.82622,2420.2,2420.1,14.72200023]
["bitfinex-derivatives","ETHF0:USTF0",1750517371565,0.82622,2420.2,2420.1,10.68797023]
["bitfinex-derivatives","ETHF0:USTF0",1750517372963,0.82625,2420.1,2420.0,10.02877023]
["bitfinex-derivatives","ETHF0:USTF0",1750517373864,0.82624,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750517374059,0.82625,2420.1,2420.0,10.85503023]
["bitfinex-derivatives","ETHF0:USTF0",1750517375067,0.82625,2420.1,2420.0,10.92350622]
["bitfinex-derivatives","ETHF0:USTF0",1750517375564,0.82624,2420.2,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750517376265,0.82619,2420.3,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750517376463,0.82615,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750517376965,0.82615,2420.4,2420.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750517377364,0.82625,2420.1,2420.0,10.92351622]
["bitfinex-derivatives","ETHF0:USTF0",1750517377561,0.82625,2420.1,2420.0,4.16651622]
["bitfinex-derivatives","ETHF0:USTF0",1750517378567,0.82625,2420.1,2420.0,3.34024622]
["bitfinex-derivatives","ETHF0:USTF0",1750517379268,2.23445,2420.1,2420.0,3.34024622]
["bitfinex-derivatives","ETHF0:USTF0",1750517379670,2.23445,2420.1,2420.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517381868,2.23445,2420.1,2420.0,0.89476599]
["bitfinex-derivatives","ETHF0:USTF0",1750517381869,1.4082,2420.1,2420.0,0.89476599]
["bitfinex-derivatives","ETHF0:USTF0",1750517382067,1.50603,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750517382471,0.82625,2420.1,2420.0,0.89473599]
["bitfinex-derivatives","ETHF0:USTF0",1750517383758,1.50604,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750517384067,0.82625,2420.1,2420.0,0.89473599]
["bitfinex-derivatives","ETHF0:USTF0",1750517384573,1.50603,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750517384960,4.03397,2420.4,2420.1,2.59070405]
["bitfinex-derivatives","ETHF0:USTF0",1750517385169,0.82619,2420.3,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750517385475,0.82619,2420.3,2420.2,1.53229]
["bitfinex-derivatives","ETHF0:USTF0",1750517387871,0.82619,2420.3,2420.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750517388571,0.82619,2420.3,2420.2,1.53232]
["bitfinex-derivatives","ETHF0:USTF0",1750517389178,0.82617,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750517389368,5.9598,2420.5,2420.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750517389574,6.78593,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750517389782,6.78593,2420.5,2420.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750517389783,0.82616,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750517390073,0.82617,2420.4,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750517391574,0.82618,2420.3,2420.2,1.60076599]
["bitfinex-derivatives","ETHF0:USTF0",1750517392871,5.9598,2420.5,2420.2,0.77457599]
["bitfinex-derivatives","ETHF0:USTF0",1750517393070,0.82609,2420.6,2420.2,3.98237599]
["bitfinex-derivatives","ETHF0:USTF0",1750517393274,0.82609,2420.6,2420.5,3.30000132]
["bitfinex-derivatives","ETHF0:USTF0",1750517393568,1.52337,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750517393766,0.6973,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750517394169,0.6973,2420.7,2420.6,1.52198]
["bitfinex-derivatives","ETHF0:USTF0",1750517395574,1.52335,2420.7,2420.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750517395968,0.82608,2420.6,2420.5,3.30000132]
["bitfinex-derivatives","ETHF0:USTF0",1750517396168,0.82611,2420.5,2420.4,10.87014132]
["bitfinex-derivatives","ETHF0:USTF0",1750517396474,2.1692,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750517396977,0.82605,2420.7,2420.5,6.50780132]
["bitfinex-derivatives","ETHF0:USTF0",1750517397772,0.82605,2420.7,2420.5,3.30000132]
["bitfinex-derivatives","ETHF0:USTF0",1750517397973,6.57728,2420.9,2420.4,4.12614132]
["bitfinex-derivatives","ETHF0:USTF0",1750517398177,6.57728,2420.9,2420.4,10.86914132]
["bitfinex-derivatives","ETHF0:USTF0",1750517398178,0.8261,2420.6,2420.4,10.86914132]
["bitfinex-derivatives","ETHF0:USTF0",1750517398479,0.8261,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750517399273,1.3146,2420.8,2420.4,10.04300132]
["bitfinex-derivatives","ETHF0:USTF0",1750517399479,0.82603,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750517400276,1.3045,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750517401276,1.3045,2420.9,2420.5,6.50780132]
["bitfinex-derivatives","ETHF0:USTF0",1750517401473,0.82606,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750517401676,15.80623405,2421.2,2420.5,6.50780132]
["bitfinex-derivatives","ETHF0:USTF0",1750517401677,9.9508,2421.2,2420.5,9.09850537]
["bitfinex-derivatives","ETHF0:USTF0",1750517401874,0.82595,2421.0,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750517402273,0.6991,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750517402468,4.03369,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750517402668,3.2078,2421.2,2421.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750517402873,3.2078,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750517403076,4.03368,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750517403782,0.82592,2421.1,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750517404272,0.82592,2421.1,2421.0,7.56892]
["bitfinex-derivatives","ETHF0:USTF0",1750517404483,5.79850405,2421.2,2420.7,4.66800132]
["bitfinex-derivatives","ETHF0:USTF0",1750517404676,0.82601,2420.8,2420.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750517405480,0.82601,2420.8,2420.7,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1750517406683,4.729,2421.0,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750517406981,0.82609,2420.6,2420.5,1.48389]
["bitfinex-derivatives","ETHF0:USTF0",1750517407180,0.82609,2420.6,2420.5,8.22689]
["bitfinex-derivatives","ETHF0:USTF0",1750517408481,0.82609,2420.6,2420.5,1.48389]
["bitfinex-derivatives","ETHF0:USTF0",1750517408684,0.82609,2420.6,2420.5,8.22689]
["bitfinex-derivatives","ETHF0:USTF0",1750517409078,0.82607,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750517409482,0.82604,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750517412386,2.2219,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750517413087,0.82605,2420.7,2420.6,7.56905]
["bitfinex-derivatives","ETHF0:USTF0",1750517413586,0.82603,2420.8,2420.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750517416482,2.22191,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750517417390,0.82604,2420.8,2420.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750517419690,0.82604,2420.8,2420.7,0.89449599]
["bitfinex-derivatives","ETHF0:USTF0",1750517422389,2.2219,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750517423092,0.82601,2420.8,2420.7,0.89451599]
["bitfinex-derivatives","ETHF0:USTF0",1750517423592,1.3959,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750517423794,0.82598,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750517424695,0.82601,2420.8,2420.7,0.89449599]
["bitfinex-derivatives","ETHF0:USTF0",1750517425293,0.82601,2420.8,2420.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517425482,0.82601,2420.8,2420.7,0.89452599]
["bitfinex-derivatives","ETHF0:USTF0",1750517426196,2.14481,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750517426393,0.82601,2420.8,2420.7,0.89450599]
["bitfinex-derivatives","ETHF0:USTF0",1750517427194,0.82601,2420.8,2420.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517427394,0.82601,2420.8,2420.7,0.89452599]
["bitfinex-derivatives","ETHF0:USTF0",1750517429792,2.1448,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750517430008,2.1448,2420.9,2420.8,4.12846016]
["bitfinex-derivatives","ETHF0:USTF0",1750517430194,2.1448,2420.9,2420.8,3.30245016]
["bitfinex-derivatives","ETHF0:USTF0",1750517433797,5.3526,2420.9,2420.8,3.30245016]
["bitfinex-derivatives","ETHF0:USTF0",1750517434000,0.82601,2420.8,2420.7,3.30245016]
["bitfinex-derivatives","ETHF0:USTF0",1750517434205,2.16921,2420.8,2420.7,3.30245016]
["bitfinex-derivatives","ETHF0:USTF0",1750517435098,0.82606,2420.7,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750517436301,0.82608,2420.6,2420.5,12.3247768]
["bitfinex-derivatives","ETHF0:USTF0",1750517437993,0.82608,2420.6,2420.5,15.5325768]
["bitfinex-derivatives","ETHF0:USTF0",1750517439400,0.82608,2420.6,2420.5,15.5325968]
["bitfinex-derivatives","ETHF0:USTF0",1750517440397,0.82608,2420.6,2420.5,14.7064868]
["bitfinex-derivatives","ETHF0:USTF0",1750517440798,0.82608,2420.6,2420.5,10.5926]
["bitfinex-derivatives","ETHF0:USTF0",1750517441002,0.82608,2420.6,2420.5,11.41871]
["bitfinex-derivatives","ETHF0:USTF0",1750517441505,0.82608,2420.6,2420.5,4.69171]
["bitfinex-derivatives","ETHF0:USTF0",1750517441706,0.82608,2420.6,2420.5,11.41871]
["bitfinex-derivatives","ETHF0:USTF0",1750517442701,0.82608,2420.6,2420.5,10.5926]
["bitfinex-derivatives","ETHF0:USTF0",1750517443010,0.82608,2420.6,2420.5,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750517443507,0.82608,2420.6,2420.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750517443810,0.82615,2420.4,2420.3,4.1138868]
["bitfinex-derivatives","ETHF0:USTF0",1750517444006,0.82618,2420.3,2420.2,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1750517446211,0.82618,2420.3,2420.2,7.1825323]
["bitfinex-derivatives","ETHF0:USTF0",1750517446508,0.82618,2420.3,2420.2,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1750517447411,2.14248,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517447603,0.82618,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517449108,0.82622,2420.2,2420.1,10.0274323]
["bitfinex-derivatives","ETHF0:USTF0",1750517450306,0.82622,2420.2,2420.1,10.8536823]
["bitfinex-derivatives","ETHF0:USTF0",1750517450912,0.82622,2420.2,2420.1,10.0274323]
["bitfinex-derivatives","ETHF0:USTF0",1750517451616,0.82622,2420.2,2420.1,6.727]
["bitfinex-derivatives","ETHF0:USTF0",1750517454013,0.82625,2420.1,2420.0,13.29433635]
["bitfinex-derivatives","ETHF0:USTF0",1750517454407,0.82625,2420.1,2420.0,14.12061635]
["bitfinex-derivatives","ETHF0:USTF0",1750517454808,0.82625,2420.1,2420.0,13.29433635]
["bitfinex-derivatives","ETHF0:USTF0",1750517457218,0.82625,2420.1,2420.0,14.12061635]
["bitfinex-derivatives","ETHF0:USTF0",1750517457706,0.82625,2420.1,2420.0,13.29433635]
["bitfinex-derivatives","ETHF0:USTF0",1750517458618,0.82625,2420.1,2420.0,14.12061635]
["bitfinex-derivatives","ETHF0:USTF0",1750517459118,0.82625,2420.1,2420.0,6.58633635]
["bitfinex-derivatives","ETHF0:USTF0",1750517459420,0.82625,2420.1,2420.0,13.29433635]
["bitfinex-derivatives","ETHF0:USTF0",1750517460107,0.82625,2420.1,2420.0,14.12061635]
["bitfinex-derivatives","ETHF0:USTF0",1750517460512,0.82625,2420.1,2420.0,13.29433635]
["bitfinex-derivatives","ETHF0:USTF0",1750517461021,0.82625,2420.1,2420.0,6.58633635]
["bitfinex-derivatives","ETHF0:USTF0",1750517461319,0.82625,2420.1,2420.0,7.41261635]
["bitfinex-derivatives","ETHF0:USTF0",1750517461521,0.82625,2420.1,2420.0,14.12061635]
["bitfinex-derivatives","ETHF0:USTF0",1750517461713,3.2078,2420.6,2420.0,15.36002635]
["bitfinex-derivatives","ETHF0:USTF0",1750517461920,0.82611,2420.5,2420.4,2.59070405]
["bitfinex-derivatives","ETHF0:USTF0",1750517462218,0.82611,2420.5,2420.4,3.91230405]
["bitfinex-derivatives","ETHF0:USTF0",1750517462418,0.82611,2420.5,2420.4,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750517464021,0.82611,2420.5,2420.4,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750517464925,0.82611,2420.5,2420.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750517464926,0.82615,2420.4,2420.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750517465232,2.76595,2420.4,2420.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750517466615,0.82615,2420.4,2420.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750517467020,0.82615,2420.4,2420.3,10.0084323]
["bitfinex-derivatives","ETHF0:USTF0",1750517467533,0.82615,2420.4,2420.3,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750517467820,0.82618,2420.3,2420.2,3.9531323]
["bitfinex-derivatives","ETHF0:USTF0",1750517468017,0.82618,2420.3,2420.2,10.0084323]
["bitfinex-derivatives","ETHF0:USTF0",1750517468219,0.82622,2420.2,2420.1,10.0084323]
["bitfinex-derivatives","ETHF0:USTF0",1750517470611,0.82622,2420.2,2420.1,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750517470814,0.82622,2420.2,2420.1,3.29956795]
["bitfinex-derivatives","ETHF0:USTF0",1750517471418,2.19932,2420.2,2420.1,3.29956795]
["bitfinex-derivatives","ETHF0:USTF0",1750517479630,2.19932,2420.2,2420.1,3.36804394]
["bitfinex-derivatives","ETHF0:USTF0",1750517480630,2.19932,2420.2,2420.1,4.19429394]
["bitfinex-derivatives","ETHF0:USTF0",1750517480933,0.6437,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750517481233,0.82622,2420.2,2420.1,4.19427394]
["bitfinex-derivatives","ETHF0:USTF0",1750517483823,0.82622,2420.2,2420.1,3.36804394]
["bitfinex-derivatives","ETHF0:USTF0",1750517484232,2.19952,2420.2,2420.1,3.36804394]
["bitfinex-derivatives","ETHF0:USTF0",1750517484624,2.19952,2420.2,2420.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517484830,2.19952,2420.2,2420.1,4.19429394]
["bitfinex-derivatives","ETHF0:USTF0",1750517485429,0.82622,2420.2,2420.1,4.19429394]
["bitfinex-derivatives","ETHF0:USTF0",1750517486235,0.82622,2420.2,2420.1,3.36804394]
["bitfinex-derivatives","ETHF0:USTF0",1750517487832,2.21532,2420.2,2420.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517491125,0.82625,2420.1,2420.0,3.29956795]
["bitfinex-derivatives","ETHF0:USTF0",1750517491330,2.06581,2419.9,2419.6,4.7711868]
["bitfinex-derivatives","ETHF0:USTF0",1750517491530,0.82646,2419.5,2419.4,9.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750517491731,0.82646,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517492130,0.82645,2419.6,2419.4,6.62497405]
["bitfinex-derivatives","ETHF0:USTF0",1750517492332,0.82645,2419.6,2419.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750517492531,0.82645,2419.6,2419.5,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1750517492938,0.82645,2419.6,2419.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750517494225,0.82646,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517494434,0.82646,2419.5,2419.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1750517497334,0.82655,2419.3,2419.2,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1750517497639,0.82655,2419.3,2419.2,7.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750517498836,1.386,2419.6,2419.2,7.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750517498837,0.6468,2419.8,2419.2,9.96190405]
["bitfinex-derivatives","ETHF0:USTF0",1750517499041,0.82648,2419.5,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750517499443,0.6697,2419.7,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750517499629,0.82647,2419.5,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750517499835,0.82642,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517500035,2.21242,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517509551,3.8775,2419.7,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517509552,3.2078,2420.0,2419.5,9.34918004]
["bitfinex-derivatives","ETHF0:USTF0",1750517509751,0.82638,2419.8,2419.7,2.59070405]
["bitfinex-derivatives","ETHF0:USTF0",1750517509953,0.82639,2419.7,2419.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750517510345,0.82642,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517510950,3.56202,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517511261,0.82668,2418.9,2418.6,4.12060129]
["bitfinex-derivatives","ETHF0:USTF0",1750517511446,0.82668,2418.9,2418.7,1.48333]
["bitfinex-derivatives","ETHF0:USTF0",1750517511643,0.82669,2418.8,2418.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750517512054,0.7008,2418.9,2418.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750517512254,0.7008,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750517512566,0.82665,2419.0,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750517512567,0.82663,2419.0,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750517512854,1.47063,2419.0,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750517513555,0.82666,2418.9,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750517514754,3.2078,2419.6,2418.8,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1750517514952,0.82646,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517515152,0.82642,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517515842,2.15742,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517525656,0.82642,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517526560,2.23072,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517529258,0.82642,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517530870,2.14212,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517536084,0.82659,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517536284,0.82663,2419.0,2418.9,3.29386129]
["bitfinex-derivatives","ETHF0:USTF0",1750517536477,0.82666,2418.9,2418.8,4.12055129]
["bitfinex-derivatives","ETHF0:USTF0",1750517536677,0.82666,2418.9,2418.8,3.29386129]
["bitfinex-derivatives","ETHF0:USTF0",1750517536882,0.82665,2419.0,2418.8,4.12055129]
["bitfinex-derivatives","ETHF0:USTF0",1750517537088,0.82666,2418.9,2418.8,4.12055129]
["bitfinex-derivatives","ETHF0:USTF0",1750517537576,4.4945,2419.2,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750517537777,0.82663,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750517537975,4.03437,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750517538180,0.82657,2419.2,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750517538785,3.2078,2419.6,2419.0,4.65727405]
["bitfinex-derivatives","ETHF0:USTF0",1750517539084,0.82648,2419.5,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750517539274,0.82648,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750517539478,0.82649,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750517539875,0.82649,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750517540088,0.8265,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750517540479,3.2078,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750517540986,4.12083,2420.4,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750517540987,3.2078,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750517541284,0.82615,2420.4,2420.0,9.26070405]
["bitfinex-derivatives","ETHF0:USTF0",1750517541486,0.82605,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750517541786,4.03383,2420.8,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750517541990,0.82605,2420.7,2420.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750517542191,4.03383,2420.8,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750517542686,3.2078,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750517543282,3.2078,2420.8,2420.7,3.41675405]
["bitfinex-derivatives","ETHF0:USTF0",1750517543787,5.2663,2421.2,2420.7,3.99460405]
["bitfinex-derivatives","ETHF0:USTF0",1750517544088,4.03369,2421.2,2421.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750517544287,3.2078,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750517545279,13.65150405,2422.0,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750517545481,4.60860405,2421.8,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750517545680,11.0608,2422.0,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750517545681,0.82578,2421.5,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750517545889,0.82578,2421.5,2421.3,2.88902]
["bitfinex-derivatives","ETHF0:USTF0",1750517546089,1.3105,2421.9,2421.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750517546279,0.82575,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517547187,1.3105,2421.9,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517547591,0.82576,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517547986,3.37467,2421.9,2421.3,8.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750517548285,0.82581,2421.4,2421.3,8.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750517548987,0.82579,2421.5,2421.3,7.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750517549191,0.82579,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517549986,0.82581,2421.4,2421.3,7.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750517550786,3.2078,2421.7,2421.3,7.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750517551187,0.8258,2421.5,2421.3,7.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750517551395,0.82581,2421.4,2421.3,7.3103]
["bitfinex-derivatives","ETHF0:USTF0",1750517552187,0.82575,2421.6,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750517552387,0.82577,2421.5,2421.3,9.47712]
["bitfinex-derivatives","ETHF0:USTF0",1750517553595,1.3714,2422.2,2421.4,5.27233]
["bitfinex-derivatives","ETHF0:USTF0",1750517553893,1.3098,2422.5,2422.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750517554082,1.3098,2422.5,2422.1,2.59070405]
["bitfinex-derivatives","ETHF0:USTF0",1750517554083,0.6985,2422.6,2422.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750517554290,0.82544,2422.5,2422.3,1.52848]
["bitfinex-derivatives","ETHF0:USTF0",1750517554487,0.82544,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750517554694,0.82547,2422.4,2422.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750517555586,0.82547,2422.4,2422.3,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1750517555782,3.2078,2422.7,2422.3,1.52848]
["bitfinex-derivatives","ETHF0:USTF0",1750517555994,0.82547,2422.4,2422.3,8.17748]
["bitfinex-derivatives","ETHF0:USTF0",1750517556193,4.5774,2422.7,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750517556398,0.6439,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517556693,7.86155405,2423.2,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750517556694,0.82536,2422.8,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750517557091,0.82532,2422.9,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750517557286,3.2078,2423.2,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750517557495,0.82525,2423.1,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750517557690,0.82526,2423.0,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750517557890,0.82525,2423.1,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750517558085,3.2078,2423.2,2422.9,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1750517558396,0.82526,2423.0,2422.9,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1750517558596,0.8253,2422.9,2422.8,7.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750517558795,0.89377599,2422.9,2422.8,7.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750517559787,0.8253,2422.9,2422.8,7.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750517560190,0.8253,2422.9,2422.1,28.18537]
["bitfinex-derivatives","ETHF0:USTF0",1750517560191,2.06333,2422.8,2422.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750517560398,0.82548,2422.4,2422.1,1.48914]
["bitfinex-derivatives","ETHF0:USTF0",1750517560691,0.8255,2422.3,2422.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750517560892,0.82553,2422.2,2422.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750517561684,1.4091,2422.6,2422.1,8.13516]
["bitfinex-derivatives","ETHF0:USTF0",1750517561685,0.82552,2422.3,2422.1,8.13516]
["bitfinex-derivatives","ETHF0:USTF0",1750517561894,0.82545,2422.5,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750517562089,0.82545,2422.5,2422.3,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1750517562588,2.72938,2422.8,2422.2,2.10761]
["bitfinex-derivatives","ETHF0:USTF0",1750517562793,0.89392599,2422.5,2422.3,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750517563091,0.06847599,2422.5,2422.3,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750517563397,0.82547,2422.4,2422.2,5.31541]
["bitfinex-derivatives","ETHF0:USTF0",1750517564292,0.06847599,2422.5,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517564501,0.82547,2422.4,2422.2,4.03331]
["bitfinex-derivatives","ETHF0:USTF0",1750517564692,0.89392599,2422.5,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750517565095,0.89392599,2422.5,2422.4,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750517565494,0.06847599,2422.5,2422.4,7.47147]
["bitfinex-derivatives","ETHF0:USTF0",1750517565799,0.82543,2422.5,2422.4,7.47147]
["bitfinex-derivatives","ETHF0:USTF0",1750517566100,0.666,2422.8,2422.4,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1750517566305,0.666,2422.8,2422.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750517566497,0.82543,2422.5,2422.4,7.47145]
["bitfinex-derivatives","ETHF0:USTF0",1750517567089,0.82543,2422.5,2422.4,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750517567393,0.82543,2422.5,2422.4,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750517567588,0.8255,2422.3,2422.2,4.03332]
["bitfinex-derivatives","ETHF0:USTF0",1750517567794,0.8255,2422.3,2422.2,10.67832]
["bitfinex-derivatives","ETHF0:USTF0",1750517567992,3.2078,2422.3,2421.8,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750517568193,0.82564,2421.9,2421.8,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750517568393,0.82564,2421.9,2421.8,7.47067]
["bitfinex-derivatives","ETHF0:USTF0",1750517569105,2.0712,2422.2,2421.8,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750517569393,0.8256,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517570196,0.82564,2421.9,2421.8,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750517570898,0.89411599,2421.9,2421.8,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750517572300,0.89411599,2421.9,2421.8,7.47067]
["bitfinex-derivatives","ETHF0:USTF0",1750517572699,0.06847599,2421.9,2421.8,7.47067]
["bitfinex-derivatives","ETHF0:USTF0",1750517573896,2.0712,2422.2,2421.8,16.82004249]
["bitfinex-derivatives","ETHF0:USTF0",1750517573897,0.82554,2422.2,2421.8,16.82004249]
["bitfinex-derivatives","ETHF0:USTF0",1750517574202,0.82554,2422.2,2422.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750517574695,0.82554,2422.2,2422.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750517575006,0.82553,2422.2,2422.1,7.46254]
["bitfinex-derivatives","ETHF0:USTF0",1750517575800,0.82553,2422.2,2422.1,7.46257]
["bitfinex-derivatives","ETHF0:USTF0",1750517576000,0.82553,2422.2,2422.1,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750517576302,0.8256,2422.0,2421.9,4.68952]
["bitfinex-derivatives","ETHF0:USTF0",1750517576601,0.8256,2422.0,2421.9,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750517576796,0.82558,2422.1,2421.9,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750517577002,1.3096,2422.3,2421.9,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750517577198,0.82554,2422.2,2422.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750517578702,3.2078,2422.4,2421.9,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1750517578999,0.82547,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750517579499,1.50576,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750517579699,0.82546,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750517580107,0.82542,2422.6,2422.5,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750517580402,0.82545,2422.5,2422.4,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750517581690,0.82547,2422.4,2422.3,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750517581893,2.86987,2422.4,2422.3,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750517582998,2.86987,2422.4,2422.3,7.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750517583303,0.06847599,2422.6,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750517583502,0.06847599,2422.6,2422.5,10.66923]
["bitfinex-derivatives","ETHF0:USTF0",1750517584102,0.82539,2422.7,2422.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750517584400,0.8254,2422.6,2422.5,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750517584603,0.82538,2422.7,2422.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750517585406,0.89381599,2422.8,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750517585705,0.82538,2422.7,2422.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750517585900,0.06847599,2422.8,2422.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750517586111,0.89383599,2422.8,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750517586810,0.82538,2422.7,2422.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750517587199,0.89382599,2422.8,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750517587506,0.82538,2422.7,2422.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750517587708,5.33963599,2422.8,2422.5,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750517587909,2.8719,2422.6,2422.5,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750517589510,0.82547,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750517589706,2.0465,2422.6,2422.3,7.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750517589909,0.82548,2422.4,2422.3,7.46148]
["bitfinex-derivatives","ETHF0:USTF0",1750517590298,0.82545,2422.5,2422.4,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750517590609,0.82547,2422.4,2422.3,7.46148]
["bitfinex-derivatives","ETHF0:USTF0",1750517591903,1.307,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750517592207,0.6482,2422.6,2422.3,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750517592509,0.82547,2422.4,2422.2,6.50676927]
["bitfinex-derivatives","ETHF0:USTF0",1750517592715,0.8255,2422.3,2422.2,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750517593011,2.1721,2422.3,2422.2,7.46153]
["bitfinex-derivatives","ETHF0:USTF0",1750517594911,2.1721,2422.3,2422.2,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750517595211,2.1721,2422.3,2422.2,7.46153]
["bitfinex-derivatives","ETHF0:USTF0",1750517596319,2.1721,2422.3,2422.2,10.76049927]
["bitfinex-derivatives","ETHF0:USTF0",1750517600318,2.24057599,2422.3,2422.2,10.76049927]
["bitfinex-derivatives","ETHF0:USTF0",1750517601216,2.24057599,2422.3,2422.2,9.93496927]
["bitfinex-derivatives","ETHF0:USTF0",1750517601620,2.24057599,2422.3,2422.2,10.76049927]
["bitfinex-derivatives","ETHF0:USTF0",1750517603016,0.89397599,2422.3,2422.2,13.25784188]
["bitfinex-derivatives","ETHF0:USTF0",1750517603221,0.89397599,2422.3,2422.2,10.66933]
["bitfinex-derivatives","ETHF0:USTF0",1750517607920,0.06847599,2422.3,2422.2,10.66933]
["bitfinex-derivatives","ETHF0:USTF0",1750517608116,0.06847599,2422.3,2422.2,13.25784188]
["bitfinex-derivatives","ETHF0:USTF0",1750517612122,0.06847599,2422.3,2422.2,10.05004188]
["bitfinex-derivatives","ETHF0:USTF0",1750517612416,2.23805,2422.5,2422.2,9.22451188]
["bitfinex-derivatives","ETHF0:USTF0",1750517612619,2.23805,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750517614018,0.82547,2422.4,2422.3,4.12223911]
["bitfinex-derivatives","ETHF0:USTF0",1750517614223,0.82547,2422.4,2422.3,3.29675911]
["bitfinex-derivatives","ETHF0:USTF0",1750517614224,2.13917,2422.4,2422.3,3.29675911]
["bitfinex-derivatives","ETHF0:USTF0",1750517614816,9.5215,2422.4,2422.2,3.29675911]
["bitfinex-derivatives","ETHF0:USTF0",1750517615021,0.82553,2422.2,2422.1,6.50455911]
["bitfinex-derivatives","ETHF0:USTF0",1750517615418,0.82553,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517615618,0.82557,2422.1,2422.0,3.29675911]
["bitfinex-derivatives","ETHF0:USTF0",1750517615827,0.8256,2422.0,2421.9,3.29675911]
["bitfinex-derivatives","ETHF0:USTF0",1750517616027,0.82564,2421.9,2421.8,0.19842008]
["bitfinex-derivatives","ETHF0:USTF0",1750517616325,0.8257,2421.7,2421.6,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750517616526,0.8257,2421.7,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750517616720,0.8257,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750517616919,0.8257,2421.7,2421.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750517617737,2.0106,2421.9,2421.4,6.62209188]
["bitfinex-derivatives","ETHF0:USTF0",1750517617923,0.7013,2421.6,2421.4,6.62209188]
["bitfinex-derivatives","ETHF0:USTF0",1750517618229,1.3312,2421.5,2421.4,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1750517618730,2.15697,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517620621,1.3312,2421.5,2421.1,10.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750517620830,0.82588,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517621233,0.82594,2421.0,2420.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750517621433,0.82598,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517621733,0.82598,2420.9,2420.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750517621933,0.82598,2420.9,2420.8,4.10228599]
["bitfinex-derivatives","ETHF0:USTF0",1750517622232,0.82589,2421.2,2420.8,5.86478787]
["bitfinex-derivatives","ETHF0:USTF0",1750517622427,0.82589,2421.2,2421.1,5.79631188]
["bitfinex-derivatives","ETHF0:USTF0",1750517622631,1.3214,2421.3,2421.1,5.79631188]
["bitfinex-derivatives","ETHF0:USTF0",1750517622927,0.82583,2421.4,2421.1,5.79631188]
["bitfinex-derivatives","ETHF0:USTF0",1750517623128,0.82584,2421.3,2421.2,1.51865]
["bitfinex-derivatives","ETHF0:USTF0",1750517624634,0.82582,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750517624935,0.82579,2421.5,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750517625534,0.82579,2421.5,2421.4,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750517625734,0.82579,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517626637,0.82581,2421.4,2421.3,2.58851188]
["bitfinex-derivatives","ETHF0:USTF0",1750517626839,0.82584,2421.3,2421.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750517627336,0.82584,2421.3,2421.2,1.51868]
["bitfinex-derivatives","ETHF0:USTF0",1750517628632,1.326,2421.5,2421.2,3.28131188]
["bitfinex-derivatives","ETHF0:USTF0",1750517628938,0.82582,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750517629342,0.82584,2421.3,2421.2,4.10716188]
["bitfinex-derivatives","ETHF0:USTF0",1750517630942,0.82582,2421.4,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750517632042,1.3363,2421.6,2421.2,3.28131188]
["bitfinex-derivatives","ETHF0:USTF0",1750517632337,0.82582,2421.4,2421.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750517632535,0.6576,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750517632738,1.48334,2421.6,2421.5,4.03357]
["bitfinex-derivatives","ETHF0:USTF0",1750517632937,1.48334,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517633339,0.6576,2421.6,2421.5,4.03357]
["bitfinex-derivatives","ETHF0:USTF0",1750517633646,1.48334,2421.6,2421.5,4.03357]
["bitfinex-derivatives","ETHF0:USTF0",1750517634641,0.7034,2421.9,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517634951,0.6987,2422.1,2421.7,2.58851188]
["bitfinex-derivatives","ETHF0:USTF0",1750517635141,0.82555,2422.2,2422.1,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750517635542,0.82557,2422.1,2422.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750517635745,0.8256,2422.0,2421.9,3.41413188]
["bitfinex-derivatives","ETHF0:USTF0",1750517635942,1.3815,2422.2,2421.7,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750517636139,3.44538,2422.2,2421.7,7.45467]
["bitfinex-derivatives","ETHF0:USTF0",1750517636545,0.82567,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750517638153,0.82567,2421.8,2421.7,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750517639352,0.82567,2421.8,2421.7,7.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750517640052,0.82567,2421.8,2421.7,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750517640455,0.82567,2421.8,2421.7,7.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750517641950,0.8257,2421.7,2421.6,7.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750517642259,1.3907,2422.0,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750517642446,0.82567,2421.8,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750517642950,0.8257,2421.7,2421.6,10.74863188]
["bitfinex-derivatives","ETHF0:USTF0",1750517643151,0.8257,2421.7,2421.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750517644945,0.8257,2421.7,2421.6,4.73994]
["bitfinex-derivatives","ETHF0:USTF0",1750517645550,0.8257,2421.7,2421.6,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1750517646249,0.8257,2421.7,2421.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750517646754,0.82577,2421.5,2421.4,7.45381]
["bitfinex-derivatives","ETHF0:USTF0",1750517646959,0.82577,2421.5,2421.4,1.50541]
["bitfinex-derivatives","ETHF0:USTF0",1750517647352,0.82577,2421.5,2421.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750517648057,0.82581,2421.4,2421.3,13.11814442]
["bitfinex-derivatives","ETHF0:USTF0",1750517648254,0.82581,2421.4,2421.3,6.49014442]
["bitfinex-derivatives","ETHF0:USTF0",1750517649252,0.82581,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517649853,0.82581,2421.4,2421.3,6.49014442]
["bitfinex-derivatives","ETHF0:USTF0",1750517650053,0.82581,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517653360,0.82599,2420.9,2420.7,6.49014442]
["bitfinex-derivatives","ETHF0:USTF0",1750517653562,0.82599,2420.9,2420.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750517654461,0.82601,2420.8,2420.7,6.49014442]
["bitfinex-derivatives","ETHF0:USTF0",1750517654668,0.82601,2420.8,2420.5,9.91034442]
["bitfinex-derivatives","ETHF0:USTF0",1750517654669,0.82608,2420.6,2420.5,9.91034442]
["bitfinex-derivatives","ETHF0:USTF0",1750517655560,0.82608,2420.6,2420.5,3.28234442]
["bitfinex-derivatives","ETHF0:USTF0",1750517655755,0.82608,2420.6,2420.5,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750517655957,0.82611,2420.5,2420.4,13.11914442]
["bitfinex-derivatives","ETHF0:USTF0",1750517656563,0.82611,2420.5,2420.4,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750517658864,0.82611,2420.5,2420.4,10.66295]
["bitfinex-derivatives","ETHF0:USTF0",1750517659067,0.82608,2420.6,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750517659262,1.51977,2420.7,2420.6,2.58851188]
["bitfinex-derivatives","ETHF0:USTF0",1750517660765,0.82608,2420.6,2420.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517661757,0.82608,2420.6,2420.5,0.89458599]
["bitfinex-derivatives","ETHF0:USTF0",1750517663266,0.82606,2420.7,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750517663669,0.82608,2420.6,2420.5,0.89456599]
["bitfinex-derivatives","ETHF0:USTF0",1750517664064,0.6739,2421.0,2420.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517664263,1.9648,2421.0,2420.6,2.58851188]
["bitfinex-derivatives","ETHF0:USTF0",1750517664664,0.82605,2420.7,2420.6,3.41457188]
["bitfinex-derivatives","ETHF0:USTF0",1750517665263,0.82604,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750517665465,0.82588,2421.2,2420.8,2.06504]
["bitfinex-derivatives","ETHF0:USTF0",1750517665673,3.8817,2421.4,2421.1,2.58851188]
["bitfinex-derivatives","ETHF0:USTF0",1750517665859,0.82587,2421.3,2421.2,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750517669570,0.82587,2421.3,2421.2,7.45588]
["bitfinex-derivatives","ETHF0:USTF0",1750517670574,0.82587,2421.3,2421.2,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750517671979,0.82591,2421.1,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517672176,0.82598,2420.9,2420.8,3.28234442]
["bitfinex-derivatives","ETHF0:USTF0",1750517672479,0.82601,2420.8,2420.7,9.90734442]
["bitfinex-derivatives","ETHF0:USTF0",1750517673080,0.82601,2420.8,2420.7,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750517673579,2.15441,2420.8,2420.7,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1750517674873,0.82605,2420.7,2420.6,3.28234442]
["bitfinex-derivatives","ETHF0:USTF0",1750517675081,2.17975,2420.7,2420.6,9.90734442]
["bitfinex-derivatives","ETHF0:USTF0",1750517675882,2.17975,2420.7,2420.6,3.28234442]
["bitfinex-derivatives","ETHF0:USTF0",1750517679278,0.82618,2420.3,2420.2,9.90834442]
["bitfinex-derivatives","ETHF0:USTF0",1750517680479,0.82618,2420.3,2420.2,10.73456442]
["bitfinex-derivatives","ETHF0:USTF0",1750517682787,1.49653,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750517684485,0.6704,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750517684785,0.82607,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750517685580,0.82608,2420.6,2420.5,3.41460188]
["bitfinex-derivatives","ETHF0:USTF0",1750517688592,0.82608,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750517689786,4.82767,2420.9,2420.4,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1750517689787,0.82611,2420.5,2420.4,2.22822]
["bitfinex-derivatives","ETHF0:USTF0",1750517691693,0.82611,2420.5,2420.4,5.43602]
["bitfinex-derivatives","ETHF0:USTF0",1750517691989,0.8261,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750517692192,0.82607,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750517694090,0.82608,2420.6,2420.5,10.04160188]
["bitfinex-derivatives","ETHF0:USTF0",1750517694486,0.82608,2420.6,2420.5,7.45309]
["bitfinex-derivatives","ETHF0:USTF0",1750517697395,0.82607,2420.7,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750517697893,0.82604,2420.8,2420.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750517698094,0.82604,2420.8,2420.7,3.41452188]
["bitfinex-derivatives","ETHF0:USTF0",1750517698295,0.82604,2420.8,2420.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750517698787,0.82607,2420.7,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750517698991,0.82608,2420.6,2420.5,3.41459188]
["bitfinex-derivatives","ETHF0:USTF0",1750517699193,5.3249,2421.0,2420.5,9.20951188]
["bitfinex-derivatives","ETHF0:USTF0",1750517699384,0.82603,2420.8,2420.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750517700098,0.82607,2420.7,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750517701894,0.82608,2420.6,2420.5,10.7488883]
["bitfinex-derivatives","ETHF0:USTF0",1750517702095,0.82608,2420.6,2420.5,10.7478883]
["bitfinex-derivatives","ETHF0:USTF0",1750517702484,0.82608,2420.6,2420.5,4.1278883]
["bitfinex-derivatives","ETHF0:USTF0",1750517702686,0.82607,2420.7,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750517703088,1.4133,2420.9,2420.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750517703402,0.82608,2420.6,2420.5,9.9217883]
["bitfinex-derivatives","ETHF0:USTF0",1750517703590,0.82608,2420.6,2420.5,10.7478983]
["bitfinex-derivatives","ETHF0:USTF0",1750517704099,0.82608,2420.6,2420.5,9.9217883]
["bitfinex-derivatives","ETHF0:USTF0",1750517707101,0.82608,2420.6,2420.5,3.3017883]
["bitfinex-derivatives","ETHF0:USTF0",1750517707301,0.82608,2420.6,2420.5,9.9217883]
["bitfinex-derivatives","ETHF0:USTF0",1750517707488,2.82838,2420.6,2420.5,9.9217883]
["bitfinex-derivatives","ETHF0:USTF0",1750517709302,2.82838,2420.6,2420.5,10.7478983]
["bitfinex-derivatives","ETHF0:USTF0",1750517709498,2.82838,2420.6,2420.5,3.3017883]
["bitfinex-derivatives","ETHF0:USTF0",1750517709703,2.82838,2420.6,2420.5,9.9217883]
["bitfinex-derivatives","ETHF0:USTF0",1750517709999,2.82838,2420.6,2420.5,7.44611]
["bitfinex-derivatives","ETHF0:USTF0",1750517710199,1.53488,2420.6,2420.5,7.44611]
["bitfinex-derivatives","ETHF0:USTF0",1750517710401,1.53488,2420.6,2420.5,10.7487554]
["bitfinex-derivatives","ETHF0:USTF0",1750517710704,1.53488,2420.6,2420.5,7.44611]
["bitfinex-derivatives","ETHF0:USTF0",1750517710905,1.53488,2420.6,2420.5,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750517711203,1.53488,2420.6,2420.5,9.92280852]
["bitfinex-derivatives","ETHF0:USTF0",1750517711596,2.90018,2420.6,2420.5,9.92306176]
["bitfinex-derivatives","ETHF0:USTF0",1750517711791,2.90018,2420.6,2420.5,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750517712407,2.90018,2420.6,2420.5,9.92312315]
["bitfinex-derivatives","ETHF0:USTF0",1750517712902,2.90018,2420.6,2420.5,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750517714305,2.90018,2420.6,2420.5,9.92354183]
["bitfinex-derivatives","ETHF0:USTF0",1750517714702,0.82611,2420.5,2420.4,2.58851188]
["bitfinex-derivatives","ETHF0:USTF0",1750517714899,0.82611,2420.5,2420.4,9.20851188]
["bitfinex-derivatives","ETHF0:USTF0",1750517715304,0.82615,2420.4,2420.3,4.1138868]
["bitfinex-derivatives","ETHF0:USTF0",1750517715499,2.13475,2420.4,2420.3,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750517716605,2.13475,2420.4,2420.3,7.44618]
["bitfinex-derivatives","ETHF0:USTF0",1750517716804,2.13475,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750517717004,2.13475,2420.4,2420.3,7.44618]
["bitfinex-derivatives","ETHF0:USTF0",1750517718802,2.13475,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750517719307,2.13475,2420.4,2420.3,7.44618]
["bitfinex-derivatives","ETHF0:USTF0",1750517720310,2.13475,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750517720510,2.13475,2420.4,2420.3,7.44618]
["bitfinex-derivatives","ETHF0:USTF0",1750517723518,1.3086,2420.4,2420.3,7.44618]
["bitfinex-derivatives","ETHF0:USTF0",1750517723816,2.13475,2420.4,2420.3,7.44618]
["bitfinex-derivatives","ETHF0:USTF0",1750517730514,0.82618,2420.3,2420.2,4.10320188]
["bitfinex-derivatives","ETHF0:USTF0",1750517731009,0.82618,2420.3,2420.2,10.71420188]
["bitfinex-derivatives","ETHF0:USTF0",1750517731819,0.82618,2420.3,2420.2,9.88801188]
["bitfinex-derivatives","ETHF0:USTF0",1750517732326,0.82618,2420.3,2420.2,10.71423188]
["bitfinex-derivatives","ETHF0:USTF0",1750517732622,0.82617,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750517733521,0.82614,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750517733719,0.82614,2420.5,2420.4,4.12854299]
["bitfinex-derivatives","ETHF0:USTF0",1750517734425,0.7088,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750517734618,1.53488,2420.6,2420.5,4.12853299]
["bitfinex-derivatives","ETHF0:USTF0",1750517737925,0.7088,2420.6,2420.5,4.12853299]
["bitfinex-derivatives","ETHF0:USTF0",1750517738121,6.08516,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750517738328,0.82608,2420.6,2420.5,4.12852299]
["bitfinex-derivatives","ETHF0:USTF0",1750517739523,4.03386,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750517739721,3.8685,2421.0,2420.6,2.58851188]
["bitfinex-derivatives","ETHF0:USTF0",1750517739918,0.82599,2420.9,2420.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750517740125,0.82599,2420.9,2420.8,3.41449188]
["bitfinex-derivatives","ETHF0:USTF0",1750517740526,0.82599,2420.9,2420.8,2.58851188]
["bitfinex-derivatives","ETHF0:USTF0",1750517741444,0.82599,2420.9,2420.8,3.41452188]
["bitfinex-derivatives","ETHF0:USTF0",1750517741932,0.82599,2420.9,2420.8,10.02552188]
["bitfinex-derivatives","ETHF0:USTF0",1750517742335,0.82599,2420.9,2420.8,9.19951188]
["bitfinex-derivatives","ETHF0:USTF0",1750517742732,0.82599,2420.9,2420.8,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750517743129,4.17032,2421.2,2420.7,3.30235111]
["bitfinex-derivatives","ETHF0:USTF0",1750517743130,0.82601,2420.8,2420.7,3.30235111]
["bitfinex-derivatives","ETHF0:USTF0",1750517743330,2.22711,2420.8,2420.7,3.30235111]
["bitfinex-derivatives","ETHF0:USTF0",1750517743532,0.82605,2420.7,2420.6,3.30235111]
["bitfinex-derivatives","ETHF0:USTF0",1750517743724,1.53425,2420.7,2420.6,3.30235111]
["bitfinex-derivatives","ETHF0:USTF0",1750517745832,0.82611,2420.5,2420.4,3.30235111]
["bitfinex-derivatives","ETHF0:USTF0",1750517746934,0.82615,2420.4,2420.3,3.30235111]
["bitfinex-derivatives","ETHF0:USTF0",1750517747134,0.82622,2420.2,2420.1,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750517747830,2.84292,2420.2,2420.1,9.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750517748232,2.84292,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517748439,2.84292,2420.2,2420.0,4.12862111]
["bitfinex-derivatives","ETHF0:USTF0",1750517748440,0.82625,2420.1,2420.0,4.12862111]
["bitfinex-derivatives","ETHF0:USTF0",1750517748635,0.82625,2420.1,2420.0,6.51015111]
["bitfinex-derivatives","ETHF0:USTF0",1750517749338,0.82625,2420.1,2420.0,8.01143111]
["bitfinex-derivatives","ETHF0:USTF0",1750517749539,0.82625,2420.1,2420.0,3.97735111]
["bitfinex-derivatives","ETHF0:USTF0",1750517749745,0.82625,2420.1,2420.0,4.80363111]
["bitfinex-derivatives","ETHF0:USTF0",1750517751940,0.82625,2420.1,2420.0,3.30235111]
["bitfinex-derivatives","ETHF0:USTF0",1750517752136,0.82628,2420.0,2419.9,11.41466111]
["bitfinex-derivatives","ETHF0:USTF0",1750517752338,0.82628,2420.0,2419.9,14.00317299]
["bitfinex-derivatives","ETHF0:USTF0",1750517753641,0.82628,2420.0,2419.9,13.17686299]
["bitfinex-derivatives","ETHF0:USTF0",1750517754145,0.82628,2420.0,2419.9,9.87451188]
["bitfinex-derivatives","ETHF0:USTF0",1750517754635,0.82632,2419.9,2419.8,3.30235111]
["bitfinex-derivatives","ETHF0:USTF0",1750517754841,0.82635,2419.8,2419.7,13.12115111]
["bitfinex-derivatives","ETHF0:USTF0",1750517755342,0.82635,2419.8,2419.7,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750517756552,0.82635,2419.8,2419.7,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750517756946,0.82639,2419.7,2419.6,3.99935111]
["bitfinex-derivatives","ETHF0:USTF0",1750517757252,2.15159,2419.7,2419.6,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750517758244,1.3252,2419.7,2419.6,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750517758450,0.82639,2419.7,2419.6,7.43739]
["bitfinex-derivatives","ETHF0:USTF0",1750517759053,0.82632,2419.9,2419.6,11.611]
["bitfinex-derivatives","ETHF0:USTF0",1750517759252,0.82632,2419.9,2419.8,5.79631188]
["bitfinex-derivatives","ETHF0:USTF0",1750517759751,0.82631,2420.0,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750517759950,0.82631,2420.0,2419.9,10.01482188]
["bitfinex-derivatives","ETHF0:USTF0",1750517760450,0.82631,2420.0,2419.9,9.18851188]
["bitfinex-derivatives","ETHF0:USTF0",1750517761155,0.82631,2420.0,2419.9,10.01483188]
["bitfinex-derivatives","ETHF0:USTF0",1750517761549,0.82628,2420.1,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750517761753,0.82628,2420.1,2420.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517762650,0.82628,2420.0,2419.9,10.01483188]
["bitfinex-derivatives","ETHF0:USTF0",1750517762846,0.82627,2420.1,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750517763358,0.82624,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750517763656,0.82624,2420.2,2420.1,2.58851188]
["bitfinex-derivatives","ETHF0:USTF0",1750517763849,0.82624,2420.2,2420.1,3.41476188]
["bitfinex-derivatives","ETHF0:USTF0",1750517764557,0.82624,2420.2,2420.1,6.62256188]
["bitfinex-derivatives","ETHF0:USTF0",1750517766456,0.82624,2420.2,2420.1,5.79631188]
["bitfinex-derivatives","ETHF0:USTF0",1750517766858,0.82624,2420.2,2420.1,6.62256188]
["bitfinex-derivatives","ETHF0:USTF0",1750517767962,0.82624,2420.2,2420.1,5.79631188]
["bitfinex-derivatives","ETHF0:USTF0",1750517768555,0.82624,2420.2,2420.1,6.62256188]
["bitfinex-derivatives","ETHF0:USTF0",1750517769257,0.82617,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750517769461,0.82614,2420.5,2420.4,1.48793]
["bitfinex-derivatives","ETHF0:USTF0",1750517770050,0.82614,2420.5,2420.4,4.69573]
["bitfinex-derivatives","ETHF0:USTF0",1750517770563,0.82611,2420.6,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750517771364,3.2078,2420.8,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750517771559,0.826,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750517771766,0.82597,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750517771964,1.49822,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750517772275,0.82592,2421.1,2421.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750517772566,0.82592,2421.1,2421.0,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750517773262,0.82592,2421.1,2421.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750517773462,2.16382,2421.1,2421.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750517775266,0.82592,2421.1,2421.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750517777465,0.82592,2421.1,2421.0,7.42594]
["bitfinex-derivatives","ETHF0:USTF0",1750517777666,0.82592,2421.1,2421.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750517779366,0.82592,2421.1,2421.0,10.63374]
["bitfinex-derivatives","ETHF0:USTF0",1750517779666,0.82592,2421.1,2421.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750517781671,0.82605,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517781860,0.82605,2420.7,2420.6,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750517782572,0.82605,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517782769,0.82605,2420.7,2420.6,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750517783074,0.82605,2420.7,2420.6,10.63288]
["bitfinex-derivatives","ETHF0:USTF0",1750517784578,0.82605,2420.7,2420.6,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750517786481,0.82605,2420.7,2420.6,10.63288]
["bitfinex-derivatives","ETHF0:USTF0",1750517787378,0.82605,2420.7,2420.6,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750517787975,2.16645,2420.7,2420.6,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750517792179,2.16645,2420.7,2420.6,7.42508]
["bitfinex-derivatives","ETHF0:USTF0",1750517793170,2.16645,2420.7,2420.6,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750517793372,2.16645,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750517793580,2.16645,2420.7,2420.6,7.41508]
["bitfinex-derivatives","ETHF0:USTF0",1750517794284,2.16645,2420.7,2420.6,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750517794983,0.82608,2420.6,2420.5,7.33624111]
["bitfinex-derivatives","ETHF0:USTF0",1750517795182,0.82608,2420.6,2420.5,13.92524111]
["bitfinex-derivatives","ETHF0:USTF0",1750517795383,1.46958,2420.6,2420.5,13.92524111]
["bitfinex-derivatives","ETHF0:USTF0",1750517795683,1.46958,2420.6,2420.5,10.62289]
["bitfinex-derivatives","ETHF0:USTF0",1750517798279,1.46958,2420.6,2420.5,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750517798480,1.46958,2420.6,2420.5,13.92526111]
["bitfinex-derivatives","ETHF0:USTF0",1750517798982,1.46958,2420.6,2420.5,13.09915111]
["bitfinex-derivatives","ETHF0:USTF0",1750517799184,1.46958,2420.6,2420.5,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750517799484,1.46958,2420.6,2420.5,9.89135111]
["bitfinex-derivatives","ETHF0:USTF0",1750517799686,1.46958,2420.6,2420.5,7.41511]
["bitfinex-derivatives","ETHF0:USTF0",1750517799989,1.46958,2420.6,2420.5,10.71746111]
["bitfinex-derivatives","ETHF0:USTF0",1750517800188,1.46958,2420.6,2420.5,9.89135111]
["bitfinex-derivatives","ETHF0:USTF0",1750517802492,1.46958,2420.6,2420.5,10.71746111]
["bitfinex-derivatives","ETHF0:USTF0",1750517803192,1.46958,2420.6,2420.5,9.89135111]
["bitfinex-derivatives","ETHF0:USTF0",1750517804995,1.46958,2420.6,2420.5,10.71746111]
["bitfinex-derivatives","ETHF0:USTF0",1750517805493,0.82608,2420.6,2420.5,10.71746111]
["bitfinex-derivatives","ETHF0:USTF0",1750517805989,0.82607,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750517806195,1.4234,2421.0,2420.6,9.09502375]
["bitfinex-derivatives","ETHF0:USTF0",1750517806497,0.82601,2420.8,2420.7,1.53722]
["bitfinex-derivatives","ETHF0:USTF0",1750517806888,0.82608,2420.6,2420.5,10.71381187]
["bitfinex-derivatives","ETHF0:USTF0",1750517807087,0.82608,2420.6,2420.5,9.88771187]
["bitfinex-derivatives","ETHF0:USTF0",1750517807990,2.24948,2420.6,2420.5,9.88771187]
["bitfinex-derivatives","ETHF0:USTF0",1750517810991,4.83799188,2420.6,2420.5,3.29871187]
["bitfinex-derivatives","ETHF0:USTF0",1750517811198,0.82611,2420.5,2420.4,9.88771187]
["bitfinex-derivatives","ETHF0:USTF0",1750517811493,1.49211,2420.5,2420.4,9.88771187]
["bitfinex-derivatives","ETHF0:USTF0",1750517811695,2.90611,2420.5,2420.4,9.88771187]
["bitfinex-derivatives","ETHF0:USTF0",1750517811897,2.90611,2420.5,2420.4,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750517812995,0.82615,2420.4,2420.3,4.12489187]
["bitfinex-derivatives","ETHF0:USTF0",1750517813199,4.00251188,2420.4,2420.0,7.33279187]
["bitfinex-derivatives","ETHF0:USTF0",1750517813497,4.00251188,2420.4,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517813498,0.82625,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517813690,0.82625,2420.1,2419.9,4.79151187]
["bitfinex-derivatives","ETHF0:USTF0",1750517813691,0.82628,2420.0,2419.9,3.29871187]
["bitfinex-derivatives","ETHF0:USTF0",1750517813890,0.82635,2419.8,2419.7,6.50651187]
["bitfinex-derivatives","ETHF0:USTF0",1750517814089,0.82635,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517816192,0.82639,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750517817902,0.82637,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750517818099,3.2078,2420.2,2419.7,9.17851188]
["bitfinex-derivatives","ETHF0:USTF0",1750517818397,3.9196,2420.2,2419.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750517818593,0.82632,2419.9,2419.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750517818988,0.82632,2419.9,2419.8,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1750517819901,0.82632,2419.9,2419.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750517820800,0.82632,2419.9,2419.8,7.2227]
["bitfinex-derivatives","ETHF0:USTF0",1750517821099,0.82632,2419.9,2419.8,8.04905]
["bitfinex-derivatives","ETHF0:USTF0",1750517821308,1.342,2420.1,2419.8,7.2227]
["bitfinex-derivatives","ETHF0:USTF0",1750517821514,0.82629,2420.0,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750517821797,3.9196,2420.2,2419.8,7.2227]
["bitfinex-derivatives","ETHF0:USTF0",1750517821996,0.82628,2420.1,2419.9,3.41481188]
["bitfinex-derivatives","ETHF0:USTF0",1750517822195,3.9196,2420.2,2419.9,3.41481188]
["bitfinex-derivatives","ETHF0:USTF0",1750517822196,4.74584,2420.2,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750517822403,4.74584,2420.2,2420.1,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750517822603,3.9196,2420.2,2420.1,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750517822800,4.74582,2420.2,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750517823004,3.2078,2420.2,2420.1,7.40525]
["bitfinex-derivatives","ETHF0:USTF0",1750517824190,3.2078,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750517824390,3.2078,2420.2,2420.1,7.40525]
["bitfinex-derivatives","ETHF0:USTF0",1750517824796,4.03402,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750517824996,3.2078,2420.2,2420.1,7.40525]
["bitfinex-derivatives","ETHF0:USTF0",1750517825808,0.6576,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750517825999,1.48371,2420.5,2420.4,7.40515]
["bitfinex-derivatives","ETHF0:USTF0",1750517829008,0.6576,2420.5,2420.4,7.40515]
["bitfinex-derivatives","ETHF0:USTF0",1750517829209,1.48371,2420.5,2420.4,7.40515]
["bitfinex-derivatives","ETHF0:USTF0",1750517830010,1.48371,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750517830307,1.48371,2420.5,2420.4,7.40515]
["bitfinex-derivatives","ETHF0:USTF0",1750517831707,1.48371,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750517831910,1.48371,2420.5,2420.4,7.40515]
["bitfinex-derivatives","ETHF0:USTF0",1750517833307,0.6576,2420.5,2420.4,7.40515]
["bitfinex-derivatives","ETHF0:USTF0",1750517833508,1.48371,2420.5,2420.4,7.40515]
["bitfinex-derivatives","ETHF0:USTF0",1750517835008,0.8261,2420.6,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750517835307,0.8261,2420.6,2420.5,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750517835712,0.82615,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750517835914,0.82615,2420.5,2420.4,7.40513]
["bitfinex-derivatives","ETHF0:USTF0",1750517836114,0.8261,2420.6,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750517836414,0.82608,2420.6,2420.5,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750517836713,2.17828,2420.6,2420.5,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750517838616,2.17828,2420.6,2420.5,7.40511]
["bitfinex-derivatives","ETHF0:USTF0",1750517838812,2.17828,2420.6,2420.5,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750517839010,0.6844,2420.7,2420.5,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750517839325,0.82604,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750517842313,0.82602,2420.8,2420.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750517842723,0.82605,2420.7,2420.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750517842917,0.82608,2420.6,2420.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750517843214,7.27699188,2420.6,2420.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750517843509,0.82615,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750517843717,0.82615,2420.4,2420.3,7.40416]
["bitfinex-derivatives","ETHF0:USTF0",1750517844414,0.82614,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750517844814,4.6885,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750517845212,4.6885,2420.6,2420.5,7.40411]
["bitfinex-derivatives","ETHF0:USTF0",1750517845513,3.8624,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750517845718,4.68848,2420.6,2420.5,7.40411]
["bitfinex-derivatives","ETHF0:USTF0",1750517846418,1.48068,2420.6,2420.5,10.61191]
["bitfinex-derivatives","ETHF0:USTF0",1750517846622,1.48068,2420.6,2420.5,4.03391]
["bitfinex-derivatives","ETHF0:USTF0",1750517846918,1.48068,2420.6,2420.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750517848811,0.82611,2420.5,2420.3,3.29871187]
["bitfinex-derivatives","ETHF0:USTF0",1750517849018,1.48068,2420.6,2420.5,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750517850916,0.82611,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750517851116,0.82611,2420.5,2420.4,7.39415]
["bitfinex-derivatives","ETHF0:USTF0",1750517851920,0.82611,2420.5,2420.4,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750517853424,0.82611,2420.5,2420.4,7.39415]
["bitfinex-derivatives","ETHF0:USTF0",1750517854524,0.82611,2420.5,2420.4,10.69286187]
["bitfinex-derivatives","ETHF0:USTF0",1750517856530,0.82611,2420.5,2420.4,9.86671187]
["bitfinex-derivatives","ETHF0:USTF0",1750517860425,0.82611,2420.5,2420.4,9.86571187]
["bitfinex-derivatives","ETHF0:USTF0",1750517860627,0.82611,2420.5,2420.4,3.29871187]
["bitfinex-derivatives","ETHF0:USTF0",1750517860924,0.82611,2420.5,2420.4,9.86571187]
["bitfinex-derivatives","ETHF0:USTF0",1750517861125,0.82615,2420.4,2420.3,3.29871187]
["bitfinex-derivatives","ETHF0:USTF0",1750517861626,0.82615,2420.4,2420.3,9.86571187]
["bitfinex-derivatives","ETHF0:USTF0",1750517862427,0.82615,2420.4,2420.3,3.29871187]
["bitfinex-derivatives","ETHF0:USTF0",1750517862627,2.06555,2420.2,2419.7,2.46470187]
["bitfinex-derivatives","ETHF0:USTF0",1750517862933,5.79631188,2419.9,2419.7,2.46470187]
["bitfinex-derivatives","ETHF0:USTF0",1750517863132,5.79631188,2419.9,2419.5,11.25285]
["bitfinex-derivatives","ETHF0:USTF0",1750517863133,0.82642,2419.6,2419.5,11.25285]
["bitfinex-derivatives","ETHF0:USTF0",1750517863430,0.82642,2419.6,2419.5,10.4264]
["bitfinex-derivatives","ETHF0:USTF0",1750517863620,0.82642,2419.6,2419.5,11.25286]
["bitfinex-derivatives","ETHF0:USTF0",1750517863817,0.82642,2419.6,2419.5,10.4264]
["bitfinex-derivatives","ETHF0:USTF0",1750517864030,0.82642,2419.6,2419.5,7.2186]
["bitfinex-derivatives","ETHF0:USTF0",1750517865026,2.06578,2420.0,2419.5,7.2186]
["bitfinex-derivatives","ETHF0:USTF0",1750517865027,0.82627,2420.1,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750517865242,0.82627,2420.1,2420.0,7.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750517865534,0.82627,2420.1,2420.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750517866031,0.82639,2419.7,2419.4,4.1138868]
["bitfinex-derivatives","ETHF0:USTF0",1750517866226,6.50301188,2420.0,2419.5,7.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750517866527,0.82642,2419.6,2419.5,7.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750517867030,0.8264,2419.7,2419.5,8.07364]
["bitfinex-derivatives","ETHF0:USTF0",1750517867734,0.8264,2419.7,2419.6,7.39442]
["bitfinex-derivatives","ETHF0:USTF0",1750517867932,2.0521,2419.9,2419.6,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750517868330,0.82635,2419.8,2419.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750517868530,0.82635,2419.8,2419.6,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750517869030,0.82635,2419.8,2419.6,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750517869231,0.82635,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750517869435,2.0521,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750517869633,3.9145,2420.0,2419.7,7.39436]
["bitfinex-derivatives","ETHF0:USTF0",1750517869934,4.0341,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750517870327,3.2078,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750517870928,4.03408,2420.0,2419.9,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750517871231,4.03408,2420.0,2419.7,1.53366]
["bitfinex-derivatives","ETHF0:USTF0",1750517871232,0.82635,2419.8,2419.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750517871438,0.82635,2419.8,2419.7,1.53367]
["bitfinex-derivatives","ETHF0:USTF0",1750517871631,0.82635,2419.8,2419.7,8.10167]
["bitfinex-derivatives","ETHF0:USTF0",1750517872128,0.82635,2419.8,2419.7,8.10267]
["bitfinex-derivatives","ETHF0:USTF0",1750517872325,0.82635,2419.8,2419.7,7.2763]
["bitfinex-derivatives","ETHF0:USTF0",1750517872536,0.82635,2419.8,2419.6,0.89488599]
["bitfinex-derivatives","ETHF0:USTF0",1750517872744,0.82635,2419.8,2419.7,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750517873133,0.82638,2419.8,2419.7,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750517873432,0.82638,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750517873632,0.82639,2419.7,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750517873833,0.82638,2419.8,2419.6,7.3954]
["bitfinex-derivatives","ETHF0:USTF0",1750517874129,1.3466,2419.9,2419.7,7.39539]
["bitfinex-derivatives","ETHF0:USTF0",1750517874434,0.6442,2419.8,2419.7,7.39539]
["bitfinex-derivatives","ETHF0:USTF0",1750517874936,3.2078,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750517875130,0.6559,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750517875336,4.03393,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750517875637,3.2078,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750517877235,0.8261,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750517877435,0.8261,2420.6,2420.5,7.39511]
["bitfinex-derivatives","ETHF0:USTF0",1750517877842,0.8261,2420.6,2420.5,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1750517878838,0.82611,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750517879135,0.82611,2420.5,2420.4,7.39412]
["bitfinex-derivatives","ETHF0:USTF0",1750517880446,2.58851188,2420.6,2420.0,5.44973599]
["bitfinex-derivatives","ETHF0:USTF0",1750517880736,0.82624,2420.2,2420.1,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750517881242,0.82624,2420.2,2420.0,2.17347]
["bitfinex-derivatives","ETHF0:USTF0",1750517881435,0.82625,2420.1,2420.0,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1750517881634,2.23445,2420.1,2420.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750517881832,2.23445,2420.1,2420.0,7.2123]
["bitfinex-derivatives","ETHF0:USTF0",1750517882130,2.23445,2420.1,2420.0,8.03859]
["bitfinex-derivatives","ETHF0:USTF0",1750517882639,2.23445,2420.1,2420.0,1.47759]
["bitfinex-derivatives","ETHF0:USTF0",1750517882941,2.23445,2420.1,2420.0,8.03859]
["bitfinex-derivatives","ETHF0:USTF0",1750517883240,1.4082,2420.1,2420.0,8.03859]
["bitfinex-derivatives","ETHF0:USTF0",1750517883540,0.82624,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750517884340,0.82624,2420.2,2420.1,0.89472599]
["bitfinex-derivatives","ETHF0:USTF0",1750517885138,0.82624,2420.2,2420.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517886343,1.351,2420.2,2420.1,0.89472599]
["bitfinex-derivatives","ETHF0:USTF0",1750517886840,0.82622,2420.2,2420.1,0.89472599]
["bitfinex-derivatives","ETHF0:USTF0",1750517887229,2.1656,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750517887841,0.82622,2420.2,2420.1,0.89470599]
["bitfinex-derivatives","ETHF0:USTF0",1750517888045,0.82622,2420.2,2420.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517888539,2.15302,2420.2,2420.1,6.62947599]
["bitfinex-derivatives","ETHF0:USTF0",1750517893246,2.15302,2420.2,2420.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517893452,2.15302,2420.2,2420.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750517894439,2.15302,2420.2,2420.1,6.62947599]
["bitfinex-derivatives","ETHF0:USTF0",1750517894946,2.15302,2420.2,2420.1,7.45572599]
["bitfinex-derivatives","ETHF0:USTF0",1750517895251,2.15302,2420.2,2420.1,6.62947599]
["bitfinex-derivatives","ETHF0:USTF0",1750517897645,2.15302,2420.2,2420.1,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750517898641,0.82625,2420.1,2420.0,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750517898949,0.82632,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750517899152,0.82632,2419.9,2419.8,8.08515]
["bitfinex-derivatives","ETHF0:USTF0",1750517899343,0.8263,2420.0,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750517899541,0.82632,2419.9,2419.8,8.08513]
["bitfinex-derivatives","ETHF0:USTF0",1750517899841,0.82647,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750517900045,0.82645,2419.6,2419.4,7.38749]
["bitfinex-derivatives","ETHF0:USTF0",1750517900542,0.82645,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750517900846,5.32231188,2419.8,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750517900847,2.7338,2419.8,2419.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750517901146,0.82642,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750517901348,0.82642,2419.6,2419.5,1.52423]
["bitfinex-derivatives","ETHF0:USTF0",1750517902051,0.82641,2419.7,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750517902754,0.82642,2419.6,2419.5,1.52423]
["bitfinex-derivatives","ETHF0:USTF0",1750517902950,0.82641,2419.7,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750517905850,5.2743,2420.1,2419.5,2.76394]
["bitfinex-derivatives","ETHF0:USTF0",1750517906052,0.82636,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750517906251,0.82634,2419.9,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750517906551,0.82635,2419.8,2419.7,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750517906750,0.82635,2419.8,2419.7,7.38739]
["bitfinex-derivatives","ETHF0:USTF0",1750517907256,0.82635,2419.8,2419.7,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750517907647,0.82639,2419.7,2419.6,1.53591]
["bitfinex-derivatives","ETHF0:USTF0",1750517907849,0.82639,2419.7,2419.6,8.09691]
["bitfinex-derivatives","ETHF0:USTF0",1750517908254,0.82639,2419.7,2419.6,1.53591]
["bitfinex-derivatives","ETHF0:USTF0",1750517908553,0.82639,2419.7,2419.6,8.09791]
["bitfinex-derivatives","ETHF0:USTF0",1750517911956,0.82639,2419.7,2419.6,1.53591]
["bitfinex-derivatives","ETHF0:USTF0",1750517912158,0.82639,2419.7,2419.6,8.09191]
["bitfinex-derivatives","ETHF0:USTF0",1750517914861,0.82639,2419.7,2419.6,0.89488599]
["bitfinex-derivatives","ETHF0:USTF0",1750517915161,0.82639,2419.7,2419.6,7.45088599]
["bitfinex-derivatives","ETHF0:USTF0",1750517915659,0.82639,2419.7,2419.6,6.62447599]
["bitfinex-derivatives","ETHF0:USTF0",1750517915861,0.82639,2419.7,2419.6,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750517916659,0.82642,2419.6,2419.5,1.52423]
["bitfinex-derivatives","ETHF0:USTF0",1750517916860,0.82642,2419.6,2419.5,8.08023]
["bitfinex-derivatives","ETHF0:USTF0",1750517917356,0.82642,2419.6,2419.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750517917559,0.82642,2419.6,2419.5,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1750517917766,0.82642,2419.6,2419.5,8.08026]
["bitfinex-derivatives","ETHF0:USTF0",1750517918465,0.82642,2419.6,2419.5,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1750517919062,0.82642,2419.6,2419.5,8.08026]
["bitfinex-derivatives","ETHF0:USTF0",1750517919565,0.82642,2419.6,2419.5,1.52426]
["bitfinex-derivatives","ETHF0:USTF0",1750517919759,0.82642,2419.6,2419.5,8.08026]
["bitfinex-derivatives","ETHF0:USTF0",1750517920170,0.82642,2419.6,2419.5,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1750517920373,0.82642,2419.6,2419.5,8.08026]
["bitfinex-derivatives","ETHF0:USTF0",1750517920670,0.82642,2419.6,2419.5,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1750517922870,0.82642,2419.6,2419.5,7.32227599]
["bitfinex-derivatives","ETHF0:USTF0",1750517923173,0.82642,2419.6,2419.5,0.76627599]
["bitfinex-derivatives","ETHF0:USTF0",1750517923364,0.82642,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750517923673,0.82642,2419.6,2419.5,6.62447599]
["bitfinex-derivatives","ETHF0:USTF0",1750517923964,3.56942,2419.6,2419.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750517924171,0.82646,2419.5,2419.4,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750517924362,2.16036,2419.5,2419.4,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750517924566,0.82646,2419.5,2419.4,7.38249]
["bitfinex-derivatives","ETHF0:USTF0",1750517924762,0.82646,2419.5,2419.4,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750517925171,2.18516,2419.5,2419.4,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750517925470,0.82652,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750517925667,0.82652,2419.3,2419.2,7.38253]
["bitfinex-derivatives","ETHF0:USTF0",1750517926271,2.18521,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750517926465,0.82648,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750517926963,0.82649,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750517927165,0.82652,2419.3,2419.2,7.38253]
["bitfinex-derivatives","ETHF0:USTF0",1750517928869,1.3139,2419.6,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750517928870,0.82647,2419.5,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750517929071,0.82647,2419.5,2419.3,4.12714038]
["bitfinex-derivatives","ETHF0:USTF0",1750517929473,0.82647,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750517929673,0.82649,2419.4,2419.3,4.12712038]
["bitfinex-derivatives","ETHF0:USTF0",1750517929973,0.82648,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750517931068,2.14035,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750517931669,1.3194,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750517931972,0.6588,2419.7,2419.6,7.38242]
["bitfinex-derivatives","ETHF0:USTF0",1750517932566,3.918,2420.1,2419.6,11.92264038]
["bitfinex-derivatives","ETHF0:USTF0",1750517932770,3.918,2420.1,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750517932967,3.918,2420.1,2420.0,7.38229]
["bitfinex-derivatives","ETHF0:USTF0",1750517933167,3.918,2420.1,2420.0,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750517933374,4.74428,2420.1,2420.0,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750517934775,6.04408,2420.1,2420.0,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750517935574,0.82632,2419.9,2419.8,1.51665]
["bitfinex-derivatives","ETHF0:USTF0",1750517935775,0.82632,2419.9,2419.8,8.07265]
["bitfinex-derivatives","ETHF0:USTF0",1750517936075,0.82639,2419.7,2419.6,3.30062038]
["bitfinex-derivatives","ETHF0:USTF0",1750517936276,0.82639,2419.7,2419.6,9.85662038]
["bitfinex-derivatives","ETHF0:USTF0",1750517936773,2.81588,2419.8,2419.6,9.85662038]
["bitfinex-derivatives","ETHF0:USTF0",1750517936977,2.81588,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750517937370,2.81588,2419.8,2419.6,10.68302038]
["bitfinex-derivatives","ETHF0:USTF0",1750517937576,0.82639,2419.7,2419.6,9.85662038]
["bitfinex-derivatives","ETHF0:USTF0",1750517937873,2.81588,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750517938867,0.82639,2419.7,2419.6,7.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750517939469,5.33489,2419.7,2419.6,7.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750517939676,5.33489,2419.7,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750517939865,5.33489,2419.7,2419.6,7.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750517940069,5.33489,2419.7,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750517940271,0.82642,2419.6,2419.5,3.30062038]
["bitfinex-derivatives","ETHF0:USTF0",1750517940568,2.20942,2419.6,2419.5,9.85662038]
["bitfinex-derivatives","ETHF0:USTF0",1750517940772,2.20942,2419.6,2419.5,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750517940972,1.383,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750517941167,1.383,2419.6,2419.5,7.38246]
["bitfinex-derivatives","ETHF0:USTF0",1750517941373,0.82646,2419.5,2419.4,4.12710038]
["bitfinex-derivatives","ETHF0:USTF0",1750517941570,0.82646,2419.5,2419.4,10.68310038]
["bitfinex-derivatives","ETHF0:USTF0",1750517941871,0.82646,2419.5,2419.4,7.38248]
["bitfinex-derivatives","ETHF0:USTF0",1750517942078,0.82646,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750517942275,0.82646,2419.5,2419.4,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750517942678,0.82646,2419.5,2419.3,3.98832038]
["bitfinex-derivatives","ETHF0:USTF0",1750517942880,0.82646,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750517943082,0.82646,2419.5,2419.4,7.37449]
["bitfinex-derivatives","ETHF0:USTF0",1750517943583,4.0342,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750517943773,0.82644,2419.6,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750517944080,4.03421,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750517944584,3.2078,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750517944979,3.2078,2419.7,2419.6,2.88792]
["bitfinex-derivatives","ETHF0:USTF0",1750517945783,0.7,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750517945974,4.03408,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750517946782,0.82629,2420.0,2419.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750517949682,0.82629,2420.0,2419.9,7.37432]
["bitfinex-derivatives","ETHF0:USTF0",1750517949883,0.82629,2420.0,2419.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750517950077,2.14109,2420.0,2419.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750517952480,2.81389,2420.0,2419.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750517953080,1.49909,2420.0,2419.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750517954187,0.82629,2420.0,2419.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750517956980,6.50421188,2420.1,2419.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750517957181,2.18719,2420.0,2419.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750517957381,2.18719,2420.0,2419.9,7.37432]
["bitfinex-derivatives","ETHF0:USTF0",1750517957585,0.82629,2420.0,2419.9,7.37432]
["bitfinex-derivatives","ETHF0:USTF0",1750517957984,0.82629,2420.0,2419.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750517958191,0.82629,2420.0,2419.9,7.37432]
["bitfinex-derivatives","ETHF0:USTF0",1750517958690,0.82629,2420.0,2419.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750517959690,0.82629,2420.0,2419.9,7.37432]
["bitfinex-derivatives","ETHF0:USTF0",1750517960093,0.82629,2420.0,2419.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750517960391,0.82629,2420.0,2419.9,7.44279599]
["bitfinex-derivatives","ETHF0:USTF0",1750517960590,0.82629,2420.0,2419.9,6.61647599]
["bitfinex-derivatives","ETHF0:USTF0",1750517960794,0.82629,2420.0,2419.9,7.44279599]
["bitfinex-derivatives","ETHF0:USTF0",1750517960995,0.82629,2420.0,2419.9,6.61647599]
["bitfinex-derivatives","ETHF0:USTF0",1750517961396,0.82629,2420.0,2419.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750517962497,2.12279,2420.0,2419.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1750517965299,2.12279,2420.0,2419.7,1.53887]
["bitfinex-derivatives","ETHF0:USTF0",1750517965300,0.82635,2419.8,2419.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750517965599,0.82635,2419.8,2419.7,7.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750517966098,1.52915,2419.8,2419.7,7.2605]
["bitfinex-derivatives","ETHF0:USTF0",1750517966598,1.52915,2419.8,2419.7,8.08689]
["bitfinex-derivatives","ETHF0:USTF0",1750517970801,1.51525,2419.9,2419.7,1.53889]
["bitfinex-derivatives","ETHF0:USTF0",1750517971004,0.82635,2419.8,2419.7,8.08689]
["bitfinex-derivatives","ETHF0:USTF0",1750517971197,1.51524,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750517971402,1.51524,2419.9,2419.7,8.08687]
["bitfinex-derivatives","ETHF0:USTF0",1750517971902,0.82635,2419.8,2419.7,8.08687]
["bitfinex-derivatives","ETHF0:USTF0",1750517973099,0.82633,2419.9,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750517973692,0.82633,2419.9,2419.7,10.56112038]
["bitfinex-derivatives","ETHF0:USTF0",1750517973693,0.8263,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750517974204,4.03407,2420.1,2419.8,5.29832038]
["bitfinex-derivatives","ETHF0:USTF0",1750517974404,4.03407,2420.1,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750517974607,4.03407,2420.1,2420.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750517974906,4.03407,2420.1,2420.0,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750517981208,4.03407,2420.1,2420.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750517981406,4.03407,2420.1,2420.0,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750517983013,4.03407,2420.1,2420.0,8.04629]
["bitfinex-derivatives","ETHF0:USTF0",1750517984514,4.03407,2420.1,2420.0,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750517989626,4.03407,2420.1,2420.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1750517989827,4.03407,2420.1,2420.0,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1750517991122,4.03407,2420.1,2420.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750517991924,4.71597,2420.1,2420.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750517992531,4.71595,2420.1,2420.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750517994827,3.2078,2420.1,2420.0,10.66491038]
["bitfinex-derivatives","ETHF0:USTF0",1750517995128,4.03405,2420.1,2420.0,10.66491038]
["bitfinex-derivatives","ETHF0:USTF0",1750517995723,4.03405,2420.1,2420.0,3.30062038]
["bitfinex-derivatives","ETHF0:USTF0",1750517995927,4.03405,2420.1,2420.0,9.83862038]
["bitfinex-derivatives","ETHF0:USTF0",1750517996332,6.04605,2420.1,2420.0,9.83862038]
["bitfinex-derivatives","ETHF0:USTF0",1750517997228,0.82629,2420.0,2419.9,3.95762038]
["bitfinex-derivatives","ETHF0:USTF0",1750517997429,2.17339,2420.0,2419.9,9.83862038]
["bitfinex-derivatives","ETHF0:USTF0",1750518000229,4.76190188,2420.0,2419.9,9.83862038]
["bitfinex-derivatives","ETHF0:USTF0",1750518000433,0.82635,2419.8,2419.7,3.30062038]
["bitfinex-derivatives","ETHF0:USTF0",1750518000629,0.82635,2419.8,2419.7,9.83862038]
["bitfinex-derivatives","ETHF0:USTF0",1750518000826,0.82635,2419.8,2419.7,3.30062038]
["bitfinex-derivatives","ETHF0:USTF0",1750518001028,0.82635,2419.8,2419.7,9.83862038]
["bitfinex-derivatives","ETHF0:USTF0",1750518001525,0.82634,2419.9,2419.7,9.83862038]
["bitfinex-derivatives","ETHF0:USTF0",1750518001725,0.82634,2419.9,2419.8,4.12697038]
["bitfinex-derivatives","ETHF0:USTF0",1750518001928,4.03408,2420.1,2420.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750518002228,0.82616,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750518002433,4.03393,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750518002731,3.2078,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750518002929,3.2078,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750518003229,4.03349,2421.8,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750518003433,2.58851188,2421.7,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750518003629,7.96530188,2421.8,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750518003833,7.96530188,2421.8,2421.4,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1750518003834,3.2078,2422.1,2421.7,3.41422188]
["bitfinex-derivatives","ETHF0:USTF0",1750518004027,0.82542,2422.6,2422.0,9.09491221]
["bitfinex-derivatives","ETHF0:USTF0",1750518004332,4.03318,2422.7,2422.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750518004529,4.03318,2422.7,2422.5,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750518004834,3.2078,2423.5,2422.6,5.79631188]
["bitfinex-derivatives","ETHF0:USTF0",1750518005033,0.6589,2424.3,2423.3,2.58851188]
["bitfinex-derivatives","ETHF0:USTF0",1750518005332,3.2078,2424.5,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518005630,7.13961188,2424.4,2423.9,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750518005833,1.2,2424.8,2424.1,2.58851188]
["bitfinex-derivatives","ETHF0:USTF0",1750518006036,0.6589,2425.1,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518006339,7.13961188,2425.3,2424.6,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750518006633,5.79631188,2424.7,2423.9,6.525]
["bitfinex-derivatives","ETHF0:USTF0",1750518006829,3.2078,2424.1,2423.5,9.7328]
["bitfinex-derivatives","ETHF0:USTF0",1750518007033,0.8248,2424.4,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518007227,2.1083,2424.6,2423.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750518007228,1.4077,2424.3,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518007534,1.4077,2424.3,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518008038,1.4077,2424.3,2424.1,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750518008334,2.23254,2424.3,2424.1,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750518008538,3.2078,2425.1,2424.2,5.17111375]
["bitfinex-derivatives","ETHF0:USTF0",1750518008726,3.2078,2425.1,2424.3,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750518008727,8.37891375,2424.7,2424.3,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750518008927,0.82482,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518009130,0.82492,2424.1,2423.9,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750518009428,0.82496,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518009637,1.4077,2424.2,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518009638,3.2078,2425.0,2423.8,14.90091375]
["bitfinex-derivatives","ETHF0:USTF0",1750518009936,3.2078,2425.0,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518010126,3.2078,2425.0,2424.6,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1750518010331,0.82458,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518010527,5.17111375,2425.7,2424.2,47.571]
["bitfinex-derivatives","ETHF0:USTF0",1750518010528,2.06155,2424.9,2424.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750518010731,0.82475,2424.5,2424.4,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1750518010929,0.82492,2424.0,2423.9,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1750518011134,0.82496,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518011341,0.82496,2423.9,2423.8,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750518011737,1.419,2424.4,2423.8,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750518012041,0.82496,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518012337,0.82496,2423.9,2423.8,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750518013935,0.82506,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518014338,0.82506,2423.6,2423.5,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750518015539,0.82506,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518015738,0.82506,2423.6,2423.5,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750518016439,1.316,2424.0,2423.5,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750518016843,0.82506,2423.6,2423.5,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750518017037,0.82506,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518017241,0.82506,2423.6,2423.5,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750518019344,0.89353599,2423.6,2423.5,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750518021341,0.89353599,2423.6,2423.5,11.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750518021540,0.89353599,2423.6,2423.5,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750518021743,0.82523,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518021948,0.82523,2423.1,2423.0,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1750518022339,0.82523,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518022536,0.82523,2423.1,2423.0,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1750518023646,0.82523,2423.1,2423.0,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750518023846,0.8253,2422.9,2422.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1750518024143,0.82529,2423.0,2422.8,8.66403]
["bitfinex-derivatives","ETHF0:USTF0",1750518024653,0.82529,2423.0,2422.8,2.14703]
["bitfinex-derivatives","ETHF0:USTF0",1750518024836,0.82529,2423.0,2422.9,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750518025645,0.82529,2423.0,2422.9,7.3423]
["bitfinex-derivatives","ETHF0:USTF0",1750518025847,0.82529,2423.0,2422.9,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750518026849,0.8253,2422.9,2422.8,2.14703]
["bitfinex-derivatives","ETHF0:USTF0",1750518027051,0.82529,2423.0,2422.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750518027248,0.82529,2423.0,2422.9,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750518027643,0.82529,2423.0,2422.9,10.5501]
["bitfinex-derivatives","ETHF0:USTF0",1750518027844,0.06847599,2423.6,2423.0,2.06316]
["bitfinex-derivatives","ETHF0:USTF0",1750518028143,0.82509,2423.5,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518028439,0.82509,2423.5,2423.4,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750518028641,2.19139,2423.5,2423.4,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750518028848,0.82509,2423.5,2423.4,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750518029148,0.89355599,2423.6,2423.4,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750518029346,0.06847599,2423.6,2423.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750518030449,0.82493,2424.0,2423.8,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750518030645,0.82491,2424.1,2423.9,7.34196]
["bitfinex-derivatives","ETHF0:USTF0",1750518030953,0.8249,2424.1,2423.9,7.34193]
["bitfinex-derivatives","ETHF0:USTF0",1750518031153,0.82492,2424.0,2423.9,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750518031846,0.82491,2424.1,2423.9,7.34192]
["bitfinex-derivatives","ETHF0:USTF0",1750518032044,7.30992,2424.4,2423.9,7.34192]
["bitfinex-derivatives","ETHF0:USTF0",1750518032045,4.5741,2424.4,2423.9,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750518032245,0.82483,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750518032551,0.82483,2424.3,2424.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750518032748,0.82481,2424.4,2424.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750518032948,0.82481,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750518033550,0.82474,2424.6,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750518033749,5.38247,2424.8,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750518033949,0.82468,2424.7,2424.6,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1750518034151,0.82468,2424.7,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518034355,0.82475,2424.5,2424.4,25.624]
["bitfinex-derivatives","ETHF0:USTF0",1750518034560,0.82475,2424.5,2424.4,32.384]
["bitfinex-derivatives","ETHF0:USTF0",1750518035457,0.82475,2424.5,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750518035653,2.24513,2424.6,2424.4,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750518035855,2.24514,2424.6,2424.5,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750518036157,1.4204,2424.6,2424.5,7.58475]
["bitfinex-derivatives","ETHF0:USTF0",1750518036457,3.2078,2424.8,2424.3,5.17111375]
["bitfinex-derivatives","ETHF0:USTF0",1750518036659,4.03247,2424.8,2424.6,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1750518036850,4.03245,2424.8,2424.7,6.76]
["bitfinex-derivatives","ETHF0:USTF0",1750518037361,0.82475,2424.5,2424.4,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750518038454,0.82487,2424.2,2424.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750518038756,1.411,2424.4,2423.9,5.17111375]
["bitfinex-derivatives","ETHF0:USTF0",1750518038950,0.82481,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518039355,0.8249,2424.1,2423.9,7.58395]
["bitfinex-derivatives","ETHF0:USTF0",1750518039847,1.411,2424.3,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518040053,0.82497,2423.9,2423.7,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750518041055,0.82496,2423.9,2423.8,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750518041757,0.82495,2424.0,2423.8,7.58398]
["bitfinex-derivatives","ETHF0:USTF0",1750518041957,0.82495,2424.0,2423.8,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750518042257,0.82496,2423.9,2423.8,7.58398]
["bitfinex-derivatives","ETHF0:USTF0",1750518042458,0.82494,2424.0,2423.8,7.58398]
["bitfinex-derivatives","ETHF0:USTF0",1750518042658,0.82491,2424.1,2423.9,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750518043250,0.82492,2424.0,2423.9,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750518043450,3.2078,2424.2,2423.8,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750518043757,3.2078,2424.2,2423.9,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750518043758,0.82489,2424.1,2423.9,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750518044456,0.82489,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750518044959,0.82489,2424.1,2423.9,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750518045262,0.82491,2424.1,2423.8,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750518045450,4.03268,2424.2,2424.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750518045650,0.82493,2424.0,2423.9,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750518046252,4.03267,2424.2,2424.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750518046449,0.82491,2424.1,2423.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750518046652,0.82492,2424.0,2423.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750518048052,0.82497,2423.9,2423.8,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750518048252,3.2078,2424.2,2423.8,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750518048253,0.82492,2424.1,2423.8,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750518048458,0.82492,2424.0,2423.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750518049055,5.2694,2424.9,2423.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750518049357,5.2694,2424.9,2424.0,35.8128]
["bitfinex-derivatives","ETHF0:USTF0",1750518049560,0.82483,2424.3,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750518050059,0.82481,2424.4,2424.3,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750518050452,0.82471,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750518050649,0.82471,2424.7,2424.6,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750518050852,0.82468,2424.8,2424.6,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1750518051053,0.82468,2424.8,2424.7,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750518051357,0.06847599,2425.0,2424.9,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750518051664,0.82462,2424.9,2424.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750518051855,1.3766,2424.9,2424.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750518052056,2.20122,2424.9,2424.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750518052771,2.20122,2424.9,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750518053064,1.3766,2424.9,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750518053264,2.20122,2424.9,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750518053467,1.3766,2424.9,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750518054261,1.3766,2424.9,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518054455,0.82472,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518054652,0.06847599,2425.0,2424.5,9.9668]
["bitfinex-derivatives","ETHF0:USTF0",1750518054858,5.99e-06,2425.0,2424.9,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750518055057,2.46354665,2426.0,2424.9,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750518055058,2.06082,2425.8,2424.9,40.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750518055366,3.2078,2425.4,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518055566,0.82449,2425.3,2424.9,9.9658]
["bitfinex-derivatives","ETHF0:USTF0",1750518055769,0.82453,2425.2,2425.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750518055960,0.82455,2425.1,2425.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750518056766,0.82458,2425.0,2424.9,9.9658]
["bitfinex-derivatives","ETHF0:USTF0",1750518056967,0.89305599,2425.0,2424.9,9.9658]
["bitfinex-derivatives","ETHF0:USTF0",1750518057162,0.89305599,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518057570,0.06847599,2425.0,2424.9,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750518058468,0.89305599,2425.0,2424.9,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750518059768,0.89305599,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518060873,0.89305599,2425.0,2424.9,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750518061074,0.06847599,2425.0,2424.9,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750518061263,0.89305599,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518061463,2.20945599,2425.0,2424.9,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750518063766,2.20945599,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518063961,0.82468,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518065374,0.82468,2424.7,2424.6,4.03252]
["bitfinex-derivatives","ETHF0:USTF0",1750518067073,1.49415,2424.9,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750518067272,0.06847599,2425.0,2424.9,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750518067474,0.06847599,2425.0,2424.9,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750518067672,0.89305599,2425.0,2424.9,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750518068273,0.06847599,2425.0,2424.9,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750518070473,0.89305599,2425.0,2424.9,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750518070674,0.06847599,2425.0,2424.9,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750518071090,0.89305599,2425.0,2424.9,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750518071380,0.06847599,2425.0,2424.9,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750518071982,0.89305599,2425.0,2424.9,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750518072178,0.06847599,2425.0,2424.9,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750518072479,0.89305599,2425.0,2424.9,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750518072681,0.06847599,2425.0,2424.9,4.03242]
["bitfinex-derivatives","ETHF0:USTF0",1750518073574,0.82439,2425.6,2425.1,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1750518073776,0.82441,2425.5,2425.4,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1750518074176,0.82441,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518074478,5.0,2425.5,2424.8,14.22800216]
["bitfinex-derivatives","ETHF0:USTF0",1750518074786,0.82462,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518075476,2.22952,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518076781,0.82472,2424.6,2424.5,13.40335216]
["bitfinex-derivatives","ETHF0:USTF0",1750518076983,0.82472,2424.6,2424.5,10.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750518077478,0.82472,2424.6,2424.5,13.40335216]
["bitfinex-derivatives","ETHF0:USTF0",1750518078378,0.82472,2424.6,2424.5,6.47535216]
["bitfinex-derivatives","ETHF0:USTF0",1750518078579,0.82472,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518078984,0.82475,2424.5,2424.4,3.26755216]
["bitfinex-derivatives","ETHF0:USTF0",1750518079178,2.17825,2424.5,2424.4,3.26755216]
["bitfinex-derivatives","ETHF0:USTF0",1750518079377,2.17825,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518079378,0.82479,2424.4,2424.3,3.26755216]
["bitfinex-derivatives","ETHF0:USTF0",1750518079680,2.14899,2424.4,2424.3,3.26755216]
["bitfinex-derivatives","ETHF0:USTF0",1750518080479,0.82479,2424.4,2424.3,3.26755216]
["bitfinex-derivatives","ETHF0:USTF0",1750518082886,0.82482,2424.3,2424.2,6.47535216]
["bitfinex-derivatives","ETHF0:USTF0",1750518083383,0.82482,2424.3,2424.2,7.30020216]
["bitfinex-derivatives","ETHF0:USTF0",1750518083579,0.82482,2424.3,2424.2,3.26755216]
["bitfinex-derivatives","ETHF0:USTF0",1750518083784,0.82489,2424.1,2424.0,3.26755216]
["bitfinex-derivatives","ETHF0:USTF0",1750518084082,0.82492,2424.0,2423.9,6.47535216]
["bitfinex-derivatives","ETHF0:USTF0",1750518084283,1.403,2424.0,2423.9,7.30031216]
["bitfinex-derivatives","ETHF0:USTF0",1750518084584,2.22792,2424.0,2423.9,6.47535216]
["bitfinex-derivatives","ETHF0:USTF0",1750518085583,2.22792,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518086181,0.82502,2423.7,2423.6,3.26755216]
["bitfinex-derivatives","ETHF0:USTF0",1750518086883,0.667,2424.3,2423.6,5.33633078]
["bitfinex-derivatives","ETHF0:USTF0",1750518087088,0.82484,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518087590,0.82489,2424.1,2424.0,12.92401375]
["bitfinex-derivatives","ETHF0:USTF0",1750518087886,0.82489,2424.1,2424.0,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1750518088788,0.82489,2424.1,2424.0,7.75392]
["bitfinex-derivatives","ETHF0:USTF0",1750518090490,0.82489,2424.1,2424.0,7.75391]
["bitfinex-derivatives","ETHF0:USTF0",1750518091185,0.82487,2424.2,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750518091383,0.82487,2424.2,2424.1,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1750518091887,2.0618,2424.6,2424.1,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750518092084,2.0618,2424.6,2424.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750518092385,0.82481,2424.4,2424.3,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750518092787,0.82482,2424.3,2424.2,4.71633]
["bitfinex-derivatives","ETHF0:USTF0",1750518093789,0.82481,2424.4,2424.3,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750518094085,7.33295,2424.7,2424.2,4.71632]
["bitfinex-derivatives","ETHF0:USTF0",1750518094287,0.8248,2424.4,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750518094788,0.82482,2424.3,2424.2,4.71633]
["bitfinex-derivatives","ETHF0:USTF0",1750518095587,0.82482,2424.3,2424.2,1.50853]
["bitfinex-derivatives","ETHF0:USTF0",1750518095886,2.13187599,2424.7,2424.2,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750518096192,0.82481,2424.4,2424.3,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750518097991,0.82485,2424.2,2424.1,6.48338432]
["bitfinex-derivatives","ETHF0:USTF0",1750518098290,0.82485,2424.2,2424.1,40.01327432]
["bitfinex-derivatives","ETHF0:USTF0",1750518098589,0.82485,2424.2,2424.1,7.30827432]
["bitfinex-derivatives","ETHF0:USTF0",1750518098793,0.82485,2424.2,2424.1,40.00127432]
["bitfinex-derivatives","ETHF0:USTF0",1750518098990,0.82481,2424.4,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750518099291,1.354,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750518099487,2.17882,2424.3,2424.1,39.99425432]
["bitfinex-derivatives","ETHF0:USTF0",1750518099685,1.354,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750518100793,1.354,2424.3,2424.2,26.60785]
["bitfinex-derivatives","ETHF0:USTF0",1750518101191,1.354,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750518101582,1.354,2424.3,2424.1,32.26638432]
["bitfinex-derivatives","ETHF0:USTF0",1750518101787,0.82485,2424.2,2424.1,26.60788]
["bitfinex-derivatives","ETHF0:USTF0",1750518102186,2.17885,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750518102500,1.354,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750518102702,0.82485,2424.2,2424.1,26.60786]
["bitfinex-derivatives","ETHF0:USTF0",1750518103197,1.49665,2424.2,2424.1,26.60786]
["bitfinex-derivatives","ETHF0:USTF0",1750518103496,0.6718,2424.2,2424.1,26.60786]
["bitfinex-derivatives","ETHF0:USTF0",1750518104089,0.6718,2424.2,2424.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750518104298,1.49665,2424.2,2424.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750518104502,1.49665,2424.2,2424.1,3.27558432]
["bitfinex-derivatives","ETHF0:USTF0",1750518104792,2.17425,2424.2,2424.1,3.27558432]
["bitfinex-derivatives","ETHF0:USTF0",1750518104992,1.3494,2424.2,2423.9,3.27558432]
["bitfinex-derivatives","ETHF0:USTF0",1750518105198,0.82492,2424.0,2423.9,3.27558432]
["bitfinex-derivatives","ETHF0:USTF0",1750518105398,0.82496,2423.9,2423.8,7.30834432]
["bitfinex-derivatives","ETHF0:USTF0",1750518105599,1.3526,2424.1,2423.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750518105600,0.82494,2424.0,2423.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750518105899,0.82496,2423.9,2423.8,7.30835432]
["bitfinex-derivatives","ETHF0:USTF0",1750518106396,0.82495,2424.0,2423.9,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750518106597,0.82496,2423.9,2423.8,7.30835432]
["bitfinex-derivatives","ETHF0:USTF0",1750518107799,0.82494,2424.0,2423.9,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750518108093,2.17752,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750518108398,0.82496,2423.9,2423.8,7.30834432]
["bitfinex-derivatives","ETHF0:USTF0",1750518109092,2.17427,2424.2,2424.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750518109295,3.2078,2424.4,2423.8,6.48338432]
["bitfinex-derivatives","ETHF0:USTF0",1750518109296,0.82483,2424.3,2424.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750518109696,0.82487,2424.2,2424.1,4.10044432]
["bitfinex-derivatives","ETHF0:USTF0",1750518112093,3.2078,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750518112292,1.3224,2424.5,2424.2,7.30822432]
["bitfinex-derivatives","ETHF0:USTF0",1750518112293,0.82482,2424.3,2424.2,7.30822432]
["bitfinex-derivatives","ETHF0:USTF0",1750518113210,0.82481,2424.4,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750518113389,0.82482,2424.3,2424.2,7.30821432]
["bitfinex-derivatives","ETHF0:USTF0",1750518113896,0.8248,2424.4,2424.3,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750518114100,0.82476,2424.5,2424.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750518114501,0.8248,2424.4,2424.3,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750518115503,0.82478,2424.5,2424.4,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750518115690,0.82478,2424.5,2424.2,6.48338432]
["bitfinex-derivatives","ETHF0:USTF0",1750518115691,0.8248,2424.4,2424.3,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750518116903,0.82482,2424.3,2424.2,4.10042432]
["bitfinex-derivatives","ETHF0:USTF0",1750518117297,0.82482,2424.3,2424.2,29.79643432]
["bitfinex-derivatives","ETHF0:USTF0",1750518118100,0.82482,2424.3,2424.2,4.10043432]
["bitfinex-derivatives","ETHF0:USTF0",1750518118607,0.82482,2424.4,2424.3,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750518118999,0.82482,2424.3,2424.2,4.10041432]
["bitfinex-derivatives","ETHF0:USTF0",1750518120192,0.82481,2424.4,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750518121303,1.3879,2424.6,2424.2,9.06747895]
["bitfinex-derivatives","ETHF0:USTF0",1750518121507,1.3012,2425.0,2424.5,9.06747895]
["bitfinex-derivatives","ETHF0:USTF0",1750518121801,6.62796,2425.3,2424.9,2.58409463]
["bitfinex-derivatives","ETHF0:USTF0",1750518122109,0.82462,2424.9,2424.8,35.86058432]
["bitfinex-derivatives","ETHF0:USTF0",1750518122301,0.82462,2424.9,2424.8,32.585]
["bitfinex-derivatives","ETHF0:USTF0",1750518122803,0.82462,2424.9,2424.8,33.40965]
["bitfinex-derivatives","ETHF0:USTF0",1750518123201,0.82465,2424.8,2424.7,3.27558432]
["bitfinex-derivatives","ETHF0:USTF0",1750518123396,1.3679,2424.8,2424.5,3.27558432]
["bitfinex-derivatives","ETHF0:USTF0",1750518123693,0.82475,2424.5,2424.4,28.98258432]
["bitfinex-derivatives","ETHF0:USTF0",1750518124097,0.82475,2424.5,2424.4,25.707]
["bitfinex-derivatives","ETHF0:USTF0",1750518124500,1.3975,2424.7,2424.4,28.98236918]
["bitfinex-derivatives","ETHF0:USTF0",1750518124805,0.82473,2424.6,2424.5,4.09984977]
["bitfinex-derivatives","ETHF0:USTF0",1750518125610,0.82473,2424.6,2424.5,3.27510977]
["bitfinex-derivatives","ETHF0:USTF0",1750518125908,0.82475,2424.5,2424.4,32.18290977]
["bitfinex-derivatives","ETHF0:USTF0",1750518126297,0.82475,2424.5,2424.4,6.48290977]
["bitfinex-derivatives","ETHF0:USTF0",1750518126501,0.82475,2424.5,2424.4,32.17190977]
["bitfinex-derivatives","ETHF0:USTF0",1750518127206,0.82475,2424.5,2424.4,6.48290977]
["bitfinex-derivatives","ETHF0:USTF0",1750518128208,0.82479,2424.4,2424.3,3.27510977]
["bitfinex-derivatives","ETHF0:USTF0",1750518128711,0.82482,2424.3,2424.2,29.77693977]
["bitfinex-derivatives","ETHF0:USTF0",1750518129304,0.82482,2424.3,2424.2,26.50183]
["bitfinex-derivatives","ETHF0:USTF0",1750518130209,0.82485,2424.2,2424.1,2.58409463]
["bitfinex-derivatives","ETHF0:USTF0",1750518130412,0.82485,2424.2,2424.1,32.48]
["bitfinex-derivatives","ETHF0:USTF0",1750518130710,0.82485,2424.2,2424.1,33.30489]
["bitfinex-derivatives","ETHF0:USTF0",1750518130911,0.82485,2424.2,2424.1,35.88898463]
["bitfinex-derivatives","ETHF0:USTF0",1750518131110,0.82485,2424.2,2424.1,35.87998463]
["bitfinex-derivatives","ETHF0:USTF0",1750518131416,2.22334,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750518131715,2.22332,2424.3,2424.2,3.27438464]
["bitfinex-derivatives","ETHF0:USTF0",1750518135414,0.82482,2424.3,2424.2,3.27438464]
["bitfinex-derivatives","ETHF0:USTF0",1750518135617,0.82482,2424.3,2424.2,5.85847927]
["bitfinex-derivatives","ETHF0:USTF0",1750518136212,0.06847599,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750518136514,0.89326599,2424.4,2424.3,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1750518136719,0.06847599,2424.4,2424.3,29.65662]
["bitfinex-derivatives","ETHF0:USTF0",1750518137015,0.06847599,2424.4,2424.3,30.32302]
["bitfinex-derivatives","ETHF0:USTF0",1750518137216,0.06847599,2424.4,2424.3,31.67652]
["bitfinex-derivatives","ETHF0:USTF0",1750518137512,1.37,2425.1,2424.4,2.06195]
["bitfinex-derivatives","ETHF0:USTF0",1750518137713,0.82448,2425.3,2425.0,2.58409463]
["bitfinex-derivatives","ETHF0:USTF0",1750518137920,0.82451,2425.3,2425.2,2.58409463]
["bitfinex-derivatives","ETHF0:USTF0",1750518138512,0.82451,2425.3,2425.2,2.90719806]
["bitfinex-derivatives","ETHF0:USTF0",1750518138913,0.82451,2425.3,2425.2,2.58409463]
["bitfinex-derivatives","ETHF0:USTF0",1750518139910,0.82458,2425.0,2424.9,3.93736077]
["bitfinex-derivatives","ETHF0:USTF0",1750518140118,0.82458,2425.0,2424.9,36.37736077]
["bitfinex-derivatives","ETHF0:USTF0",1750518140416,0.82458,2425.0,2424.9,3.93736077]
["bitfinex-derivatives","ETHF0:USTF0",1750518140618,0.82458,2425.0,2424.9,36.37736077]
["bitfinex-derivatives","ETHF0:USTF0",1750518140914,0.82458,2425.0,2424.9,3.27096077]
["bitfinex-derivatives","ETHF0:USTF0",1750518141216,0.82462,2424.9,2424.8,25.631]
["bitfinex-derivatives","ETHF0:USTF0",1750518141518,0.82462,2424.9,2424.8,32.10976077]
["bitfinex-derivatives","ETHF0:USTF0",1750518142010,0.82462,2424.9,2424.8,32.17076077]
["bitfinex-derivatives","ETHF0:USTF0",1750518142416,0.82462,2424.9,2424.8,31.48389463]
["bitfinex-derivatives","ETHF0:USTF0",1750518143310,0.82457,2425.1,2424.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750518143516,0.82458,2425.0,2424.9,3.25679463]
["bitfinex-derivatives","ETHF0:USTF0",1750518144220,0.82458,2425.0,2424.9,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750518144515,0.82462,2424.9,2424.8,28.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750518145213,0.82462,2424.9,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518145421,0.8246,2425.0,2424.8,6.61654463]
["bitfinex-derivatives","ETHF0:USTF0",1750518145720,1.3604,2425.2,2424.9,26.52862]
["bitfinex-derivatives","ETHF0:USTF0",1750518146018,0.82455,2425.1,2425.0,2.58409463]
["bitfinex-derivatives","ETHF0:USTF0",1750518147717,0.82455,2425.1,2425.0,9.39309463]
["bitfinex-derivatives","ETHF0:USTF0",1750518148417,0.82455,2425.1,2425.0,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750518149016,1.4138,2425.3,2424.9,7.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750518149017,0.82458,2425.0,2424.9,7.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750518149220,0.82458,2425.0,2424.9,33.1549]
["bitfinex-derivatives","ETHF0:USTF0",1750518149721,0.82462,2424.9,2424.8,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750518149920,0.82462,2424.9,2424.8,32.527]
["bitfinex-derivatives","ETHF0:USTF0",1750518150216,0.82465,2424.8,2424.7,3.27096077]
["bitfinex-derivatives","ETHF0:USTF0",1750518150416,2.58409463,2424.8,2424.2,6.47876077]
["bitfinex-derivatives","ETHF0:USTF0",1750518150622,0.82482,2424.3,2424.2,3.27096077]
["bitfinex-derivatives","ETHF0:USTF0",1750518151117,0.82489,2424.1,2424.0,10.07996077]
["bitfinex-derivatives","ETHF0:USTF0",1750518151422,0.82489,2424.1,2424.0,35.81096077]
["bitfinex-derivatives","ETHF0:USTF0",1750518153920,0.82489,2424.1,2424.0,35.81896077]
["bitfinex-derivatives","ETHF0:USTF0",1750518155426,0.82489,2424.1,2424.0,3.27096077]
["bitfinex-derivatives","ETHF0:USTF0",1750518155726,0.82489,2424.1,2423.4,9.87466712]
["bitfinex-derivatives","ETHF0:USTF0",1750518155727,0.82509,2423.5,2423.4,9.87466712]
["bitfinex-derivatives","ETHF0:USTF0",1750518155913,3.2078,2423.7,2423.2,25.753]
["bitfinex-derivatives","ETHF0:USTF0",1750518156116,0.82516,2423.3,2423.2,25.753]
["bitfinex-derivatives","ETHF0:USTF0",1750518158732,0.82518,2423.3,2423.2,32.569]
["bitfinex-derivatives","ETHF0:USTF0",1750518159132,0.82518,2423.3,2423.2,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750518159334,0.82518,2423.3,2423.2,32.563]
["bitfinex-derivatives","ETHF0:USTF0",1750518159529,0.82519,2423.2,2423.1,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1750518159739,0.82519,2423.2,2423.1,36.482]
["bitfinex-derivatives","ETHF0:USTF0",1750518160040,0.82518,2423.3,2423.1,10.745]
["bitfinex-derivatives","ETHF0:USTF0",1750518160240,0.82518,2423.3,2423.2,25.73]
["bitfinex-derivatives","ETHF0:USTF0",1750518160744,0.82518,2423.3,2423.2,26.55519]
["bitfinex-derivatives","ETHF0:USTF0",1750518161238,0.6957,2423.5,2423.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750518161449,0.82509,2423.5,2423.3,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750518161637,0.82509,2423.5,2423.2,25.73]
["bitfinex-derivatives","ETHF0:USTF0",1750518161835,0.82509,2423.5,2423.3,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750518163043,0.82509,2423.5,2423.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750518163244,1.48388,2423.6,2423.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750518163440,0.6588,2423.6,2423.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750518163639,3.2078,2423.7,2423.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750518163840,0.6772,2424.1,2423.9,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750518164147,0.6772,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750518164345,2.0828,2424.3,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750518164642,2.0828,2424.3,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518164643,2.0828,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750518164835,3.2078,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750518165633,3.2078,2424.4,2424.3,7.65182]
["bitfinex-derivatives","ETHF0:USTF0",1750518166034,0.06847599,2424.7,2424.3,10.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750518166248,0.06847599,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750518166649,0.06847599,2424.7,2424.6,4.03252]
["bitfinex-derivatives","ETHF0:USTF0",1750518167651,0.06847599,2424.7,2424.3,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1750518167947,0.82472,2424.6,2424.4,33.37976]
["bitfinex-derivatives","ETHF0:USTF0",1750518168452,0.82475,2424.5,2424.4,32.549]
["bitfinex-derivatives","ETHF0:USTF0",1750518168646,0.06847599,2424.7,2424.4,33.37379]
["bitfinex-derivatives","ETHF0:USTF0",1750518168647,2.19424,2424.6,2424.4,33.37379]
["bitfinex-derivatives","ETHF0:USTF0",1750518169042,0.82474,2424.6,2424.4,33.37379]
["bitfinex-derivatives","ETHF0:USTF0",1750518169238,0.89317599,2424.7,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750518169539,1.3695,2425.0,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750518169540,0.82472,2424.6,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750518169746,0.82472,2424.6,2424.4,33.37377]
["bitfinex-derivatives","ETHF0:USTF0",1750518170747,2.06155,2424.9,2424.3,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750518170951,3.46293,2424.8,2424.4,25.721]
["bitfinex-derivatives","ETHF0:USTF0",1750518171251,0.82475,2424.5,2424.4,25.721]
["bitfinex-derivatives","ETHF0:USTF0",1750518171551,0.82475,2424.5,2424.4,26.54579]
["bitfinex-derivatives","ETHF0:USTF0",1750518172738,0.82473,2424.6,2424.4,26.54577]
["bitfinex-derivatives","ETHF0:USTF0",1750518172942,0.82475,2424.5,2424.4,26.54577]
["bitfinex-derivatives","ETHF0:USTF0",1750518173344,0.82475,2424.5,2424.4,25.721]
["bitfinex-derivatives","ETHF0:USTF0",1750518174061,0.82475,2424.5,2424.4,26.54579]
["bitfinex-derivatives","ETHF0:USTF0",1750518174350,0.82474,2424.6,2424.4,26.54579]
["bitfinex-derivatives","ETHF0:USTF0",1750518174753,0.82478,2424.5,2424.4,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750518174954,0.82478,2424.5,2424.4,33.35678]
["bitfinex-derivatives","ETHF0:USTF0",1750518176553,0.82478,2424.5,2424.4,32.532]
["bitfinex-derivatives","ETHF0:USTF0",1750518176753,0.82478,2424.5,2424.4,33.35679]
["bitfinex-derivatives","ETHF0:USTF0",1750518176954,0.82478,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750518177149,0.82478,2424.5,2424.4,33.34079]
["bitfinex-derivatives","ETHF0:USTF0",1750518177553,0.6541,2425.1,2424.4,32.516]
["bitfinex-derivatives","ETHF0:USTF0",1750518177756,0.6541,2425.1,2424.7,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750518177757,2.0627,2425.1,2424.7,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750518178051,0.8246,2425.0,2424.8,25.686]
["bitfinex-derivatives","ETHF0:USTF0",1750518178256,0.6541,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750518178852,0.82459,2425.0,2424.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750518179959,0.82462,2424.9,2424.8,25.698]
["bitfinex-derivatives","ETHF0:USTF0",1750518180158,0.82466,2424.8,2424.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750518180455,0.82477,2424.5,2424.4,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750518181054,0.82477,2424.5,2424.4,33.34177]
["bitfinex-derivatives","ETHF0:USTF0",1750518181254,0.82474,2424.6,2424.5,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750518182759,2.24871,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750518183259,2.2487,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750518183758,1.424,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750518184360,2.24868,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750518184551,1.424,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750518184857,1.49247599,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750518185358,2.31715599,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750518185554,1.49247599,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750518186659,2.31715599,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750518187259,0.82473,2424.6,2424.5,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750518188060,0.82473,2424.6,2424.5,33.24373]
["bitfinex-derivatives","ETHF0:USTF0",1750518188560,2.31718599,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750518189560,0.82472,2424.6,2424.5,33.23773]
["bitfinex-derivatives","ETHF0:USTF0",1750518191264,2.31718599,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750518193262,1.49247599,2424.7,2424.4,3.25016295]
["bitfinex-derivatives","ETHF0:USTF0",1750518193462,0.82474,2424.6,2424.5,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750518193664,0.82474,2424.6,2424.4,4.07492295]
["bitfinex-derivatives","ETHF0:USTF0",1750518193854,1.49247599,2424.7,2424.4,3.25016295]
["bitfinex-derivatives","ETHF0:USTF0",1750518194061,0.82475,2424.5,2424.4,3.25016295]
["bitfinex-derivatives","ETHF0:USTF0",1750518194461,2.20135,2424.5,2424.4,3.25016295]
["bitfinex-derivatives","ETHF0:USTF0",1750518194767,2.20135,2424.5,2424.4,3.27398804]
["bitfinex-derivatives","ETHF0:USTF0",1750518194965,2.20135,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750518195466,0.82479,2424.4,2424.3,29.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750518195869,2.20137,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750518196064,2.20138,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750518196264,1.3766,2424.5,2424.3,28.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750518196773,2.20137,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750518196959,1.3766,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750518197265,0.06847599,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750518197471,0.06847599,2424.7,2424.6,39.69991391]
["bitfinex-derivatives","ETHF0:USTF0",1750518197970,0.06847599,2424.7,2424.6,36.42352]
["bitfinex-derivatives","ETHF0:USTF0",1750518200064,4.5847,2425.2,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750518200262,0.82461,2425.0,2424.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750518200464,0.82462,2424.9,2424.8,26.43862]
["bitfinex-derivatives","ETHF0:USTF0",1750518201470,0.8246,2425.0,2424.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750518201771,0.82457,2425.1,2425.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750518203666,0.82452,2425.2,2425.1,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750518203972,0.82455,2425.1,2425.0,25.592]
["bitfinex-derivatives","ETHF0:USTF0",1750518204378,0.82458,2425.0,2424.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750518204575,0.82458,2425.0,2424.9,33.18961]
["bitfinex-derivatives","ETHF0:USTF0",1750518204766,0.82462,2424.9,2424.8,3.27816484]
["bitfinex-derivatives","ETHF0:USTF0",1750518204977,2.13942,2424.9,2424.8,32.369]
["bitfinex-derivatives","ETHF0:USTF0",1750518205171,3.2078,2425.2,2424.8,35.64716484]
["bitfinex-derivatives","ETHF0:USTF0",1750518205373,0.82457,2425.1,2425.0,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750518205565,0.8246,2425.0,2424.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750518206171,0.82457,2425.1,2425.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750518206582,0.82457,2425.1,2425.0,4.03237]
["bitfinex-derivatives","ETHF0:USTF0",1750518207290,0.82457,2425.1,2425.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750518207787,0.82454,2425.2,2425.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750518208384,0.82454,2425.2,2425.1,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750518210581,0.82451,2425.3,2425.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750518210783,0.82451,2425.2,2425.1,26.38852]
["bitfinex-derivatives","ETHF0:USTF0",1750518211185,0.82451,2425.2,2425.1,26.38855]
["bitfinex-derivatives","ETHF0:USTF0",1750518211377,0.82455,2425.1,2425.0,6.48596484]
["bitfinex-derivatives","ETHF0:USTF0",1750518211582,3.45106,2425.4,2424.9,33.012]
["bitfinex-derivatives","ETHF0:USTF0",1750518211783,0.82454,2425.2,2425.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750518213279,0.82452,2425.3,2425.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750518213488,0.82453,2425.2,2425.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750518214388,10.26917,2425.2,2424.8,3.28035627]
["bitfinex-derivatives","ETHF0:USTF0",1750518214689,3.48471,2425.1,2424.7,3.28035627]
["bitfinex-derivatives","ETHF0:USTF0",1750518214991,0.82466,2424.8,2424.7,4.10503627]
["bitfinex-derivatives","ETHF0:USTF0",1750518215287,0.82466,2424.8,2424.7,4.03248]
["bitfinex-derivatives","ETHF0:USTF0",1750518215479,0.8246,2425.0,2424.9,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750518215686,1.5216,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750518215887,0.82451,2425.2,2425.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750518216088,0.82451,2425.2,2425.0,26.2977]
["bitfinex-derivatives","ETHF0:USTF0",1750518216384,1.5216,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750518216791,0.6971,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750518217184,0.06847599,2425.4,2425.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750518217495,0.06847599,2425.4,2425.3,7.56848]
["bitfinex-derivatives","ETHF0:USTF0",1750518218387,0.82437,2425.7,2425.3,35.5338]
["bitfinex-derivatives","ETHF0:USTF0",1750518218690,0.82434,2425.7,2425.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750518219086,0.82434,2425.7,2425.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750518219486,4.72923,2425.8,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750518219686,4.72923,2425.8,2425.7,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750518220198,3.9049,2425.8,2425.7,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750518220381,4.72921,2425.8,2425.7,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1750518220587,3.9049,2425.8,2425.7,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750518220997,3.9049,2425.8,2425.3,3.28035627]
["bitfinex-derivatives","ETHF0:USTF0",1750518221295,0.82442,2425.5,2425.4,33.15043]
["bitfinex-derivatives","ETHF0:USTF0",1750518221488,0.8244,2425.6,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750518222995,0.82441,2425.5,2425.4,33.15043]
["bitfinex-derivatives","ETHF0:USTF0",1750518223193,0.8244,2425.6,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750518223402,0.8244,2425.6,2425.5,7.56741]
["bitfinex-derivatives","ETHF0:USTF0",1750518223896,2.23187,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750518224389,2.23187,2425.7,2425.5,7.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750518224689,0.82438,2425.6,2425.5,7.56739]
["bitfinex-derivatives","ETHF0:USTF0",1750518224992,1.4075,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750518225397,2.23184,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750518225995,0.6971,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750518227196,1.52141,2425.8,2425.7,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750518227397,1.52141,2425.8,2425.5,1.15493993]
["bitfinex-derivatives","ETHF0:USTF0",1750518227398,0.82438,2425.6,2425.5,1.15493993]
["bitfinex-derivatives","ETHF0:USTF0",1750518227592,0.82438,2425.6,2425.5,33.43693993]
["bitfinex-derivatives","ETHF0:USTF0",1750518227794,0.82441,2425.5,2425.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750518227999,3.2078,2425.5,2425.1,3.28035627]
["bitfinex-derivatives","ETHF0:USTF0",1750518228202,0.82455,2425.1,2425.0,14.05573627]
["bitfinex-derivatives","ETHF0:USTF0",1750518228504,0.82455,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518231397,0.82455,2425.1,2425.0,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1750518231698,4.75795,2425.4,2425.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750518231699,0.82452,2425.2,2425.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750518232102,0.82455,2425.1,2425.0,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750518232595,0.8245,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750518232799,0.82448,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750518232994,0.82448,2425.3,2425.1,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1750518233204,3.52126,2425.4,2425.1,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750518233400,3.52125,2425.4,2425.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750518233601,0.06847599,2425.7,2425.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750518233803,0.82441,2425.5,2425.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750518234100,0.89284599,2425.7,2425.3,9.9508]
["bitfinex-derivatives","ETHF0:USTF0",1750518234300,0.89284599,2425.7,2425.5,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750518234500,0.89284599,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750518234703,0.89284599,2425.7,2425.5,1.50749]
["bitfinex-derivatives","ETHF0:USTF0",1750518234898,0.82438,2425.6,2425.5,1.50749]
["bitfinex-derivatives","ETHF0:USTF0",1750518235103,0.82438,2425.6,2425.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1750518238205,0.06847599,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750518238500,0.82425,2426.0,2425.9,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750518238705,4.5407,2426.1,2425.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750518238908,0.82427,2426.0,2425.9,7.56727]
["bitfinex-derivatives","ETHF0:USTF0",1750518239400,0.82427,2426.0,2425.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750518239809,0.82428,2425.9,2425.8,26.35029]
["bitfinex-derivatives","ETHF0:USTF0",1750518240005,0.82428,2425.9,2425.8,33.09329]
["bitfinex-derivatives","ETHF0:USTF0",1750518240403,2.15715,2426.0,2425.9,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750518240606,3.2078,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750518240607,4.03202,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750518240807,4.03202,2426.1,2425.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750518240808,3.2078,2426.1,2425.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750518241007,2.21534,2426.0,2425.9,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1750518241404,0.82431,2425.8,2425.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750518241607,1.523,2425.9,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750518241908,0.82431,2425.8,2425.7,33.08532]
["bitfinex-derivatives","ETHF0:USTF0",1750518242804,0.82431,2425.8,2425.7,33.40908515]
["bitfinex-derivatives","ETHF0:USTF0",1750518243108,1.523,2425.9,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750518243512,0.82426,2426.0,2425.9,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750518243809,0.82431,2425.8,2425.7,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1750518244003,0.82431,2425.8,2425.7,33.72722]
["bitfinex-derivatives","ETHF0:USTF0",1750518244807,0.82434,2425.7,2425.6,4.68226]
["bitfinex-derivatives","ETHF0:USTF0",1750518245007,0.82434,2425.7,2425.6,36.93126]
["bitfinex-derivatives","ETHF0:USTF0",1750518246013,0.82434,2425.7,2425.6,4.68226]
["bitfinex-derivatives","ETHF0:USTF0",1750518246208,0.82433,2425.8,2425.7,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750518246716,0.82434,2425.7,2425.6,33.72345]
["bitfinex-derivatives","ETHF0:USTF0",1750518247199,0.82434,2425.7,2425.6,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750518247400,0.82434,2425.7,2425.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750518247906,2.17624,2425.7,2425.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750518248212,0.82441,2425.5,2425.4,29.60578627]
["bitfinex-derivatives","ETHF0:USTF0",1750518248413,0.8244,2425.6,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750518249407,1.3519,2425.7,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750518249610,2.17627,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750518249813,2.17627,2425.7,2425.4,35.47435627]
["bitfinex-derivatives","ETHF0:USTF0",1750518250108,2.17627,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750518250504,2.17627,2425.7,2425.4,35.47435627]
["bitfinex-derivatives","ETHF0:USTF0",1750518250505,0.82438,2425.6,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750518250904,1.3519,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750518252015,2.17624,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750518252315,0.82433,2425.8,2425.7,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750518252614,2.21243,2425.8,2425.7,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750518253013,0.82436,2425.7,2425.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750518253709,0.82433,2425.8,2425.7,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750518254109,2.14993,2425.8,2425.7,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750518254510,0.82435,2425.7,2425.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750518255917,2.14993,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750518256216,0.82436,2425.7,2425.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750518256417,0.82438,2425.6,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750518256718,0.82438,2425.6,2425.5,7.51739]
["bitfinex-derivatives","ETHF0:USTF0",1750518258016,1.3256,2425.8,2425.5,7.51739]
["bitfinex-derivatives","ETHF0:USTF0",1750518258017,0.82437,2425.7,2425.6,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750518259119,2.14993,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750518260214,0.82435,2425.7,2425.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750518260916,0.89282599,2425.7,2425.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750518261123,0.06847599,2425.7,2425.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750518261313,0.06847599,2425.7,2425.6,4.10470627]
["bitfinex-derivatives","ETHF0:USTF0",1750518261517,0.06847599,2425.7,2425.6,4.79410627]
["bitfinex-derivatives","ETHF0:USTF0",1750518261718,0.82438,2425.6,2425.5,14.00554627]
["bitfinex-derivatives","ETHF0:USTF0",1750518262022,0.89283599,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750518262328,0.06847599,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750518262525,0.06847599,2425.7,2425.6,4.10473627]
["bitfinex-derivatives","ETHF0:USTF0",1750518263422,0.89281599,2425.7,2425.6,4.10473627]
["bitfinex-derivatives","ETHF0:USTF0",1750518263627,0.89281599,2425.7,2425.6,9.97235627]
["bitfinex-derivatives","ETHF0:USTF0",1750518263822,0.89281599,2425.7,2425.6,10.79673627]
["bitfinex-derivatives","ETHF0:USTF0",1750518265219,0.06847599,2425.7,2425.6,10.79673627]
["bitfinex-derivatives","ETHF0:USTF0",1750518265627,0.89281599,2425.7,2425.6,4.10473627]
["bitfinex-derivatives","ETHF0:USTF0",1750518265829,0.89281599,2425.7,2425.6,36.24473627]
["bitfinex-derivatives","ETHF0:USTF0",1750518266923,0.06847599,2425.7,2425.6,36.24473627]
["bitfinex-derivatives","ETHF0:USTF0",1750518267227,0.06847599,2425.7,2425.6,36.24027916]
["bitfinex-derivatives","ETHF0:USTF0",1750518267430,0.89281599,2425.7,2425.6,36.24027916]
["bitfinex-derivatives","ETHF0:USTF0",1750518267630,0.89281599,2425.7,2425.6,36.24080317]
["bitfinex-derivatives","ETHF0:USTF0",1750518268129,0.06847599,2425.7,2425.6,36.24091001]
["bitfinex-derivatives","ETHF0:USTF0",1750518268332,0.06847599,2425.7,2425.6,32.96438]
["bitfinex-derivatives","ETHF0:USTF0",1750518268629,0.06847599,2425.7,2425.6,35.54569222]
["bitfinex-derivatives","ETHF0:USTF0",1750518269026,0.89281599,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750518269428,0.89281599,2425.7,2425.6,4.10090082]
["bitfinex-derivatives","ETHF0:USTF0",1750518269617,0.89281599,2425.7,2425.6,3.27652082]
["bitfinex-derivatives","ETHF0:USTF0",1750518271026,0.82438,2425.6,2425.5,6.48432082]
["bitfinex-derivatives","ETHF0:USTF0",1750518271227,2.22348,2425.6,2425.5,6.48432082]
["bitfinex-derivatives","ETHF0:USTF0",1750518271422,2.22348,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518271827,0.82441,2425.5,2425.4,3.27652082]
["bitfinex-derivatives","ETHF0:USTF0",1750518272029,2.90481,2425.5,2425.4,3.27652082]
["bitfinex-derivatives","ETHF0:USTF0",1750518272530,0.82444,2425.4,2425.3,3.27652082]
["bitfinex-derivatives","ETHF0:USTF0",1750518272832,0.82448,2425.3,2425.2,3.27652082]
["bitfinex-derivatives","ETHF0:USTF0",1750518273326,0.82455,2425.1,2425.0,3.27652082]
["bitfinex-derivatives","ETHF0:USTF0",1750518273531,0.82452,2425.2,2425.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750518273727,0.6461,2425.4,2425.1,2.58131222]
["bitfinex-derivatives","ETHF0:USTF0",1750518273927,0.82451,2425.2,2425.1,9.91931222]
["bitfinex-derivatives","ETHF0:USTF0",1750518274329,0.82451,2425.2,2425.1,10.74386222]
["bitfinex-derivatives","ETHF0:USTF0",1750518275034,0.8245,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750518275628,0.8245,2425.3,2425.1,9.91931222]
["bitfinex-derivatives","ETHF0:USTF0",1750518275629,0.82451,2425.2,2425.1,9.91931222]
["bitfinex-derivatives","ETHF0:USTF0",1750518275936,0.82451,2425.2,2425.1,32.788]
["bitfinex-derivatives","ETHF0:USTF0",1750518276832,0.82451,2425.2,2425.1,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750518277034,2.06126,2425.3,2424.8,3.95032082]
["bitfinex-derivatives","ETHF0:USTF0",1750518277338,0.82462,2424.9,2424.8,3.95032082]
["bitfinex-derivatives","ETHF0:USTF0",1750518277532,0.82462,2424.9,2424.8,36.09332082]
["bitfinex-derivatives","ETHF0:USTF0",1750518277729,0.82462,2424.9,2424.8,36.09432082]
["bitfinex-derivatives","ETHF0:USTF0",1750518277931,0.82462,2424.9,2424.8,10.61832082]
["bitfinex-derivatives","ETHF0:USTF0",1750518278332,0.82462,2424.9,2424.8,11.44297082]
["bitfinex-derivatives","ETHF0:USTF0",1750518279441,0.82462,2424.9,2424.8,10.61832082]
["bitfinex-derivatives","ETHF0:USTF0",1750518279840,0.82462,2424.9,2424.8,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750518280043,0.82462,2424.9,2424.8,10.61832082]
["bitfinex-derivatives","ETHF0:USTF0",1750518280740,0.82462,2424.9,2424.8,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750518280935,0.82462,2424.9,2424.8,8.16645]
["bitfinex-derivatives","ETHF0:USTF0",1750518282248,0.82462,2424.9,2424.8,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750518282543,0.82462,2424.9,2424.7,32.75998082]
["bitfinex-derivatives","ETHF0:USTF0",1750518282544,0.82465,2424.8,2424.7,9.94452082]
["bitfinex-derivatives","ETHF0:USTF0",1750518282744,0.82465,2424.8,2424.7,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750518283140,0.82468,2424.7,2424.6,36.22022082]
["bitfinex-derivatives","ETHF0:USTF0",1750518283339,0.82468,2424.7,2424.6,9.94452082]
["bitfinex-derivatives","ETHF0:USTF0",1750518284141,0.82468,2424.7,2424.6,10.76924082]
["bitfinex-derivatives","ETHF0:USTF0",1750518284340,0.82468,2424.7,2424.6,7.49372]
["bitfinex-derivatives","ETHF0:USTF0",1750518285049,0.82468,2424.7,2424.6,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750518285247,0.82468,2424.7,2424.6,7.49372]
["bitfinex-derivatives","ETHF0:USTF0",1750518285756,0.82468,2424.7,2424.6,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750518286759,5.26944,2424.8,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518286959,0.82475,2424.5,2424.4,35.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750518287854,2.91223,2424.6,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750518288355,0.82472,2424.6,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750518289662,0.82475,2424.5,2424.4,38.73487222]
["bitfinex-derivatives","ETHF0:USTF0",1750518290358,0.82475,2424.5,2424.4,38.73490222]
["bitfinex-derivatives","ETHF0:USTF0",1750518290556,0.82475,2424.5,2424.4,36.15359]
["bitfinex-derivatives","ETHF0:USTF0",1750518290752,2.45152599,2424.8,2424.4,37.91011222]
["bitfinex-derivatives","ETHF0:USTF0",1750518290953,1.416,2425.6,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750518291253,0.82432,2425.8,2425.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750518291458,0.82432,2425.8,2425.2,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1750518291459,2.06091,2425.7,2425.2,3.26699071]
["bitfinex-derivatives","ETHF0:USTF0",1750518291651,0.82448,2425.3,2425.2,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750518291851,7.58131222,2425.3,2424.9,9.93599071]
["bitfinex-derivatives","ETHF0:USTF0",1750518292053,0.82458,2425.0,2424.9,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750518293158,0.82458,2425.0,2424.9,7.49361]
["bitfinex-derivatives","ETHF0:USTF0",1750518294259,0.82458,2425.0,2424.9,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750518294660,0.82461,2424.9,2424.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750518295550,0.82461,2424.9,2424.8,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1750518296355,0.82461,2424.9,2424.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750518298561,0.82461,2424.9,2424.8,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1750518298957,0.82461,2424.9,2424.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750518300163,0.82465,2424.8,2424.7,13.96847071]
["bitfinex-derivatives","ETHF0:USTF0",1750518300457,0.82465,2424.8,2424.7,3.26699071]
["bitfinex-derivatives","ETHF0:USTF0",1750518300657,0.82468,2424.7,2424.6,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1750518300865,0.82467,2424.8,2424.7,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750518301058,0.82468,2424.7,2424.6,8.1727]
["bitfinex-derivatives","ETHF0:USTF0",1750518301458,0.89315599,2424.7,2424.6,8.1727]
["bitfinex-derivatives","ETHF0:USTF0",1750518302159,0.89315599,2424.7,2424.6,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1750518302760,0.89315599,2424.7,2424.6,8.17272]
["bitfinex-derivatives","ETHF0:USTF0",1750518303066,0.89315599,2424.7,2424.6,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1750518303365,0.89315599,2424.7,2424.6,8.17272]
["bitfinex-derivatives","ETHF0:USTF0",1750518303769,0.89315599,2424.7,2424.6,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1750518304069,3.2078,2425.7,2424.7,2.06171]
["bitfinex-derivatives","ETHF0:USTF0",1750518304264,0.82447,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518304864,0.82447,2425.4,2425.3,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1750518305460,0.82447,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518305866,0.82447,2425.4,2425.3,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1750518306058,0.82447,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518307262,0.82447,2425.4,2425.3,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1750518310567,0.82447,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518312462,0.82447,2425.4,2425.3,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1750518313164,0.82447,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518316771,0.82455,2425.1,2425.0,13.85089757]
["bitfinex-derivatives","ETHF0:USTF0",1750518316963,0.82455,2425.1,2425.0,10.5772]
["bitfinex-derivatives","ETHF0:USTF0",1750518317167,0.82455,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518317775,2.18275,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518326587,0.82465,2424.8,2424.7,7.17299757]
["bitfinex-derivatives","ETHF0:USTF0",1750518326879,0.82465,2424.8,2424.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750518327477,2.11435,2424.8,2424.7,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1750518327676,2.11435,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518329481,0.689,2424.9,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518329675,5.26851,2425.9,2424.9,2.06155]
["bitfinex-derivatives","ETHF0:USTF0",1750518329980,0.82442,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518330169,0.82442,2425.5,2425.4,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1750518331179,3.40573222,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518331482,0.82451,2425.2,2425.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750518331781,0.82458,2425.0,2424.9,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1750518332178,0.82458,2425.0,2424.9,1.49662]
["bitfinex-derivatives","ETHF0:USTF0",1750518332481,0.82458,2425.0,2424.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750518333580,0.82458,2425.0,2424.9,1.49662]
["bitfinex-derivatives","ETHF0:USTF0",1750518333879,0.82458,2425.0,2424.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750518335382,0.82458,2425.0,2424.9,1.49662]
["bitfinex-derivatives","ETHF0:USTF0",1750518335980,0.82458,2425.0,2424.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750518336477,0.82458,2425.0,2424.9,1.49662]
["bitfinex-derivatives","ETHF0:USTF0",1750518336679,0.82458,2425.0,2424.9,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750518336883,0.82462,2424.9,2424.8,4.03245]
["bitfinex-derivatives","ETHF0:USTF0",1750518337383,0.8246,2425.0,2424.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750518337569,4.71086821,2425.5,2424.9,3.27021222]
["bitfinex-derivatives","ETHF0:USTF0",1750518337570,0.06847599,2425.5,2424.9,3.27021222]
["bitfinex-derivatives","ETHF0:USTF0",1750518337878,3.2078,2426.3,2425.4,5.78911222]
["bitfinex-derivatives","ETHF0:USTF0",1750518338082,0.82424,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518338284,3.2078,2426.3,2425.9,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1750518338285,0.82422,2426.1,2425.9,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1750518339081,0.82424,2426.1,2425.9,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1750518339583,0.82424,2426.0,2425.9,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1750518339787,0.82423,2426.1,2425.9,4.35451215]
["bitfinex-derivatives","ETHF0:USTF0",1750518340279,0.82424,2426.0,2425.9,4.35451215]
["bitfinex-derivatives","ETHF0:USTF0",1750518340585,0.82424,2426.0,2425.9,11.01851215]
["bitfinex-derivatives","ETHF0:USTF0",1750518340787,0.82424,2426.0,2425.9,10.19425215]
["bitfinex-derivatives","ETHF0:USTF0",1750518341083,0.82424,2426.0,2425.9,11.01853215]
["bitfinex-derivatives","ETHF0:USTF0",1750518341884,0.82424,2426.0,2425.9,10.19425215]
["bitfinex-derivatives","ETHF0:USTF0",1750518342080,0.82423,2426.1,2425.9,11.01853215]
["bitfinex-derivatives","ETHF0:USTF0",1750518342282,0.8242,2426.2,2425.9,10.19325215]
["bitfinex-derivatives","ETHF0:USTF0",1750518342484,0.82421,2426.1,2425.9,11.01750215]
["bitfinex-derivatives","ETHF0:USTF0",1750518342681,0.82421,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750518342880,0.8242,2426.2,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750518343081,2.06019,2426.5,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750518343275,0.82421,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750518343584,3.26006,2426.7,2425.9,10.19325215]
["bitfinex-derivatives","ETHF0:USTF0",1750518343775,0.82404,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518345786,6.663,2426.9,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518345983,0.82404,2426.6,2426.5,4.03186]
["bitfinex-derivatives","ETHF0:USTF0",1750518346681,0.82404,2426.6,2426.5,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750518347277,0.82402,2426.7,2426.6,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750518347487,0.82404,2426.6,2426.5,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750518347978,1.2,2427.0,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518348178,5.26729,2427.4,2426.9,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1750518348179,3.2078,2427.4,2426.9,4.03172]
["bitfinex-derivatives","ETHF0:USTF0",1750518348386,3.2078,2427.4,2427.0,7.48589]
["bitfinex-derivatives","ETHF0:USTF0",1750518348578,0.82387,2427.1,2427.0,7.48589]
["bitfinex-derivatives","ETHF0:USTF0",1750518349083,0.82387,2427.1,2427.0,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750518349886,0.82384,2427.2,2427.1,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750518350389,2.05922,2427.7,2427.2,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750518350587,0.82373,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518352285,0.82373,2427.5,2427.4,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750518352589,0.82373,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518352787,0.82383,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518352997,0.82383,2427.2,2427.1,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750518353192,0.82383,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518353393,2.05913,2427.8,2427.1,10.69165]
["bitfinex-derivatives","ETHF0:USTF0",1750518353394,2.05921,2427.7,2427.1,10.69165]
["bitfinex-derivatives","ETHF0:USTF0",1750518353694,2.05925,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518353995,0.8238,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518358992,2.05959,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518359291,2.05959,2427.2,2426.8,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750518359492,0.82383,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518359894,0.82394,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518364401,0.89241599,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518365601,2.06001,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518365803,0.82404,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518370698,0.82414,2426.3,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518374611,0.82424,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518375510,0.82419,2426.2,2426.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750518376110,0.82421,2426.1,2426.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750518376313,0.82424,2426.0,2425.9,4.03206]
["bitfinex-derivatives","ETHF0:USTF0",1750518379609,0.82424,2426.0,2425.9,4.69916]
["bitfinex-derivatives","ETHF0:USTF0",1750518380110,2.06001,2426.8,2425.9,6.45415626]
["bitfinex-derivatives","ETHF0:USTF0",1750518380410,2.70668,2426.9,2426.4,2.57925626]
["bitfinex-derivatives","ETHF0:USTF0",1750518380609,0.82404,2426.6,2426.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1750518380912,0.82402,2426.7,2426.5,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1750518381105,0.82402,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750518381314,0.82396,2426.9,2426.6,5.78705626]
["bitfinex-derivatives","ETHF0:USTF0",1750518381515,0.82392,2427.0,2426.9,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750518381713,0.82389,2427.1,2426.9,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750518382012,0.82387,2427.1,2427.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1750518382400,0.824,2426.7,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518382600,2.05953,2427.3,2426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518382803,0.82394,2426.9,2426.8,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750518383616,0.82394,2426.9,2426.8,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1750518384007,0.82389,2427.1,2427.0,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750518384204,0.82383,2427.3,2427.1,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750518384410,0.82383,2427.3,2427.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750518387315,0.82383,2427.3,2427.2,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1750518390721,2.0596,2427.2,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518390925,0.8239,2427.0,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518394139,0.82382,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518394320,0.82382,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518394625,0.82379,2427.4,2427.3,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750518394826,0.82376,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750518395016,2.0341,2427.9,2427.3,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750518395212,0.82366,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518396525,0.82373,2427.5,2427.4,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750518397124,0.82373,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518397927,0.82373,2427.5,2427.4,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750518398228,2.72406,2427.9,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518398428,0.8237,2427.6,2427.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750518400025,0.82373,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518410033,0.89220599,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518426136,0.82377,2427.4,2427.3,3.27611464]
["bitfinex-derivatives","ETHF0:USTF0",1750518426443,0.82377,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518426444,0.82383,2427.2,2427.1,7.18661464]
["bitfinex-derivatives","ETHF0:USTF0",1750518426638,0.82383,2427.2,2427.1,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750518437747,0.82383,2427.2,2427.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750518438045,0.82383,2427.2,2427.1,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750518439843,2.57777816,2427.2,2426.8,6.48391464]
["bitfinex-derivatives","ETHF0:USTF0",1750518440145,0.824,2426.7,2426.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750518442445,0.824,2426.7,2426.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1750518442641,0.824,2426.7,2426.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750518447150,0.82398,2426.8,2426.7,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750518447349,0.82397,2426.8,2426.7,2.57777816]
["bitfinex-derivatives","ETHF0:USTF0",1750518447744,0.82397,2426.8,2426.7,3.88007816]
["bitfinex-derivatives","ETHF0:USTF0",1750518448050,0.82397,2426.8,2426.7,4.70407816]
["bitfinex-derivatives","ETHF0:USTF0",1750518450152,0.82396,2426.9,2426.8,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750518450456,0.82396,2426.9,2426.8,5.42775]
["bitfinex-derivatives","ETHF0:USTF0",1750518451149,2.12812599,2427.2,2426.8,5.42775]
["bitfinex-derivatives","ETHF0:USTF0",1750518451150,0.06847599,2427.2,2427.0,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750518451357,0.89230599,2427.2,2427.1,7.87357816]
["bitfinex-derivatives","ETHF0:USTF0",1750518452454,0.06847599,2427.2,2427.1,8.69744816]
["bitfinex-derivatives","ETHF0:USTF0",1750518452755,0.82378,2427.4,2427.3,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750518453658,0.82378,2427.4,2427.3,3.40155816]
["bitfinex-derivatives","ETHF0:USTF0",1750518454352,0.82375,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750518454550,0.82375,2427.5,2427.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1750518457454,0.82372,2427.6,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750518457661,0.6591,2428.0,2427.5,3.85807816]
["bitfinex-derivatives","ETHF0:USTF0",1750518457855,0.8236,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518459264,2.1728,2427.9,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518462367,0.82366,2427.7,2427.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750518462553,3.40821,2427.9,2427.4,5.42555]
["bitfinex-derivatives","ETHF0:USTF0",1750518462554,0.8237,2427.6,2427.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750518462756,0.82373,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518462957,1.49153,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518465068,2.84933,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518466969,0.82383,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518467170,0.82383,2427.2,2427.1,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750518467562,0.82382,2427.3,2427.2,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750518467762,2.05908,2427.8,2427.1,7.11357816]
["bitfinex-derivatives","ETHF0:USTF0",1750518467963,0.8237,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518469164,0.8237,2427.6,2427.5,4.03153]
["bitfinex-derivatives","ETHF0:USTF0",1750518469360,0.8237,2427.6,2427.5,5.35953]
["bitfinex-derivatives","ETHF0:USTF0",1750518469669,0.8237,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518474874,0.8237,2427.6,2427.5,4.03153]
["bitfinex-derivatives","ETHF0:USTF0",1750518475077,0.82369,2427.7,2427.6,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750518475378,0.82365,2427.8,2427.7,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750518475581,0.82368,2427.7,2427.6,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750518475765,0.82368,2427.7,2427.6,2.52649898]
["bitfinex-derivatives","ETHF0:USTF0",1750518476585,0.7005,2428.1,2427.6,1.70282898]
["bitfinex-derivatives","ETHF0:USTF0",1750518476876,0.82356,2428.0,2427.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518479284,0.82363,2427.8,2427.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750518484282,0.89210599,2427.8,2427.7,1.49146]
["bitfinex-derivatives","ETHF0:USTF0",1750518485081,0.89210599,2427.8,2427.7,2.79416]
["bitfinex-derivatives","ETHF0:USTF0",1750518485480,0.89210599,2427.8,2427.7,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1750518485881,0.89210599,2427.8,2427.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750518487385,0.82366,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518487576,1.52256,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518490185,0.8237,2427.6,2427.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750518492587,0.8237,2427.6,2427.5,1.47273]
["bitfinex-derivatives","ETHF0:USTF0",1750518493287,0.8237,2427.6,2427.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750518493987,0.82368,2427.7,2427.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750518494185,0.82368,2427.7,2427.6,4.03148]
["bitfinex-derivatives","ETHF0:USTF0",1750518494995,0.82366,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518496495,2.13546,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518496896,2.13546,2427.7,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518496897,0.82377,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518497987,2.13557,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518498195,0.82377,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518501504,0.82377,2427.4,2427.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750518501800,0.82372,2427.6,2427.5,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750518501995,0.89214599,2427.7,2427.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750518502195,0.06847599,2427.7,2427.6,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1750518503291,0.06847599,2427.7,2427.6,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750518503594,0.7082,2428.0,2427.6,5.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750518503595,0.82359,2428.0,2427.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750518503796,0.8236,2427.9,2427.8,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750518503996,0.82359,2428.0,2427.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750518504196,0.82354,2428.1,2427.7,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750518504395,3.2078,2428.2,2428.0,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1750518504596,3.2078,2428.2,2428.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750518505098,4.03129,2428.2,2428.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750518505397,0.82349,2428.2,2428.1,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1750518505998,0.82356,2428.0,2427.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750518506591,3.98937816,2428.2,2427.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518506790,2.57777816,2428.2,2427.9,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1750518507391,0.82359,2428.0,2427.8,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1750518507897,0.82359,2428.0,2427.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750518508800,0.82359,2428.0,2427.8,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1750518508999,0.8236,2427.9,2427.8,4.03141]
["bitfinex-derivatives","ETHF0:USTF0",1750518509395,0.8237,2427.6,2427.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518509604,0.82397,2426.8,2426.7,3.27611464]
["bitfinex-derivatives","ETHF0:USTF0",1750518509899,2.05934,2427.5,2426.5,9.67292249]
["bitfinex-derivatives","ETHF0:USTF0",1750518509900,0.82404,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518510098,0.82411,2426.4,2426.3,3.27611464]
["bitfinex-derivatives","ETHF0:USTF0",1750518510293,2.57777816,2426.4,2426.1,6.48391464]
["bitfinex-derivatives","ETHF0:USTF0",1750518510494,0.82417,2426.3,2426.1,6.48391464]
["bitfinex-derivatives","ETHF0:USTF0",1750518510690,3.2078,2426.7,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518510899,1.3326,2426.8,2426.2,2.57777816]
["bitfinex-derivatives","ETHF0:USTF0",1750518511099,3.86247816,2426.7,2426.1,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1750518511301,0.82417,2426.2,2426.1,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750518511604,0.82416,2426.3,2426.1,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750518512201,0.82417,2426.2,2426.1,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750518512391,0.82416,2426.3,2426.1,10.665]
["bitfinex-derivatives","ETHF0:USTF0",1750518512592,0.82417,2426.2,2426.1,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750518513194,0.82417,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518513397,0.82428,2425.9,2425.8,9.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750518513899,0.82428,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518515800,1.4107,2426.2,2425.8,4.03209]
["bitfinex-derivatives","ETHF0:USTF0",1750518516005,0.82426,2426.0,2425.8,4.03209]
["bitfinex-derivatives","ETHF0:USTF0",1750518516206,0.82428,2425.9,2425.8,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1750518516703,0.82428,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518518499,4.67377816,2426.2,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518518697,0.82425,2426.0,2425.8,4.03209]
["bitfinex-derivatives","ETHF0:USTF0",1750518519005,0.82428,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518521109,2.19668,2425.9,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518522507,3.4331,2425.9,2425.4,5.36344]
["bitfinex-derivatives","ETHF0:USTF0",1750518522700,3.4331,2425.9,2425.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750518522701,0.82441,2425.5,2425.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750518522905,4.63858816,2425.8,2425.1,3.5398313]
["bitfinex-derivatives","ETHF0:USTF0",1750518522906,0.82448,2425.3,2425.2,7.4605]
["bitfinex-derivatives","ETHF0:USTF0",1750518523093,0.82451,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518523498,0.82455,2425.1,2425.0,1.53398]
["bitfinex-derivatives","ETHF0:USTF0",1750518523694,0.82455,2425.1,2425.0,4.74178]
["bitfinex-derivatives","ETHF0:USTF0",1750518524003,0.82455,2425.1,2425.0,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1750518524500,0.82455,2425.1,2425.0,4.74178]
["bitfinex-derivatives","ETHF0:USTF0",1750518525108,0.82455,2425.1,2425.0,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1750518525507,0.82455,2425.1,2425.0,4.74178]
["bitfinex-derivatives","ETHF0:USTF0",1750518525710,0.82452,2425.2,2425.0,4.74176]
["bitfinex-derivatives","ETHF0:USTF0",1750518526104,0.82455,2425.1,2425.0,4.74176]
["bitfinex-derivatives","ETHF0:USTF0",1750518527004,0.82455,2425.1,2425.0,1.53396]
["bitfinex-derivatives","ETHF0:USTF0",1750518527710,0.82455,2425.1,2425.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750518528213,0.82455,2425.1,2425.0,1.53398]
["bitfinex-derivatives","ETHF0:USTF0",1750518528414,2.57777816,2425.4,2424.8,10.19086418]
["bitfinex-derivatives","ETHF0:USTF0",1750518528614,0.82454,2425.2,2425.0,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750518529014,0.82455,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518530011,0.82462,2424.9,2424.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750518531306,0.82461,2425.0,2424.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750518531505,0.89304599,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750518531906,0.89304599,2425.1,2424.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750518531907,0.06847599,2425.1,2424.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750518532108,0.8246,2425.0,2424.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750518532416,0.89304599,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750518532912,0.06847599,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750518533113,0.06847599,2425.1,2425.0,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1750518534513,0.89302599,2425.1,2425.0,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1750518535116,0.06847599,2425.1,2425.0,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1750518535305,0.89302599,2425.1,2425.0,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1750518537412,0.06847599,2425.1,2425.0,4.03238]
["bitfinex-derivatives","ETHF0:USTF0",1750518537613,0.06847599,2425.1,2425.0,6.61015816]
["bitfinex-derivatives","ETHF0:USTF0",1750518538319,7.45738,2425.6,2425.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750518538515,7.45738,2425.6,2425.5,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1750518538917,7.45738,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518539316,7.45738,2425.6,2425.5,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1750518539922,7.45738,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518543617,0.82438,2425.6,2425.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750518543817,0.82438,2425.6,2425.5,4.69989]
["bitfinex-derivatives","ETHF0:USTF0",1750518544122,0.82438,2425.6,2425.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750518544724,0.82438,2425.6,2425.5,4.69991]
["bitfinex-derivatives","ETHF0:USTF0",1750518544924,1.52997,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750518545322,0.82438,2425.6,2425.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750518546021,0.89285599,2425.6,2425.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750518547224,0.89285599,2425.6,2425.5,4.69991]
["bitfinex-derivatives","ETHF0:USTF0",1750518547921,0.89285599,2425.6,2425.5,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1750518551428,0.89285599,2425.6,2425.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750518551729,0.82445,2425.4,2425.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750518552429,0.82445,2425.4,2425.3,1.47658]
["bitfinex-derivatives","ETHF0:USTF0",1750518552831,0.82445,2425.4,2425.3,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1750518553834,0.82448,2425.3,2425.2,9.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750518554330,0.82448,2425.3,2425.2,10.66531]
["bitfinex-derivatives","ETHF0:USTF0",1750518556927,0.82447,2425.4,2425.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750518557931,0.82448,2425.3,2425.2,10.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750518558838,0.82446,2425.4,2425.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750518559128,0.82433,2425.8,2425.7,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750518559334,1.3654,2426.3,2425.7,9.20577816]
["bitfinex-derivatives","ETHF0:USTF0",1750518559632,6.63834,2426.5,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518559930,0.82417,2426.3,2426.2,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750518560229,0.82411,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750518560635,0.6894,2426.5,2426.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750518560833,0.82414,2426.3,2426.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750518561329,0.82411,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750518561528,0.82414,2426.3,2426.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750518563230,0.82414,2426.3,2426.2,1.51987]
["bitfinex-derivatives","ETHF0:USTF0",1750518563430,0.82414,2426.3,2426.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750518564032,0.82414,2426.3,2426.2,1.51987]
["bitfinex-derivatives","ETHF0:USTF0",1750518564225,0.82409,2426.5,2426.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750518564442,0.82411,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750518564735,0.82411,2426.4,2426.3,2.21714]
["bitfinex-derivatives","ETHF0:USTF0",1750518564932,0.82411,2426.4,2426.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750518565132,0.82411,2426.4,2426.2,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750518565333,0.82414,2426.3,2426.2,1.51985]
["bitfinex-derivatives","ETHF0:USTF0",1750518565634,0.82414,2426.3,2426.2,7.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750518566138,0.82414,2426.3,2426.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750518566335,0.82414,2426.3,2426.2,7.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750518568432,0.82414,2426.3,2426.2,8.14687]
["bitfinex-derivatives","ETHF0:USTF0",1750518569038,0.82414,2426.3,2426.2,7.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750518569240,0.82414,2426.3,2426.2,8.14687]
["bitfinex-derivatives","ETHF0:USTF0",1750518570239,0.82414,2426.3,2426.2,7.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750518570437,0.82414,2426.3,2426.2,8.14687]
["bitfinex-derivatives","ETHF0:USTF0",1750518570842,0.82414,2426.3,2426.2,7.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750518571238,0.82414,2426.3,2426.2,8.14687]
["bitfinex-derivatives","ETHF0:USTF0",1750518573941,0.82414,2426.3,2426.2,1.51987]
["bitfinex-derivatives","ETHF0:USTF0",1750518574142,0.82414,2426.3,2426.2,8.14587]
["bitfinex-derivatives","ETHF0:USTF0",1750518574341,0.89261599,2426.3,2426.2,8.14587]
["bitfinex-derivatives","ETHF0:USTF0",1750518575745,0.89261599,2426.3,2426.2,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750518575937,0.89261599,2426.3,2426.2,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750518576741,0.82417,2426.2,2426.1,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750518577142,0.82421,2426.1,2426.0,9.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750518577438,0.82421,2426.1,2426.0,10.65804]
["bitfinex-derivatives","ETHF0:USTF0",1750518578239,1.3981,2426.2,2426.0,9.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750518578441,0.82421,2426.1,2426.0,10.65803]
["bitfinex-derivatives","ETHF0:USTF0",1750518578831,0.82421,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518579240,1.46581,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518579941,2.86391,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518581644,5.44168816,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518582346,5.44168816,2426.1,2426.0,3.13932401]
["bitfinex-derivatives","ETHF0:USTF0",1750518582347,10.44168816,2426.1,2426.0,3.13932401]
["bitfinex-derivatives","ETHF0:USTF0",1750518584440,5.44168816,2426.1,2426.0,3.13932401]
["bitfinex-derivatives","ETHF0:USTF0",1750518587144,0.06847599,2426.3,2426.0,3.13932401]
["bitfinex-derivatives","ETHF0:USTF0",1750518587345,0.82421,2426.1,2426.0,4.60494401]
["bitfinex-derivatives","ETHF0:USTF0",1750518588450,0.82421,2426.1,2426.0,3.78072401]
["bitfinex-derivatives","ETHF0:USTF0",1750518589443,0.82421,2426.1,2426.0,3.13932401]
["bitfinex-derivatives","ETHF0:USTF0",1750518590549,0.89268599,2426.1,2426.0,3.13932401]
["bitfinex-derivatives","ETHF0:USTF0",1750518596456,0.89268599,2426.1,2426.0,3.96356401]
["bitfinex-derivatives","ETHF0:USTF0",1750518596764,0.06847599,2426.1,2426.0,3.96356401]
["bitfinex-derivatives","ETHF0:USTF0",1750518597254,0.06847599,2426.1,2426.0,5.34276401]
["bitfinex-derivatives","ETHF0:USTF0",1750518597951,2.7052,2426.7,2426.0,5.34276401]
["bitfinex-derivatives","ETHF0:USTF0",1750518598153,1.10454244,2426.6,2426.4,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750518598453,0.82411,2426.5,2426.4,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750518598653,0.82411,2426.4,2426.3,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1750518598955,0.8241,2426.5,2426.4,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750518599550,0.8241,2426.5,2426.4,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750518600242,0.82411,2426.4,2426.3,4.03192]
["bitfinex-derivatives","ETHF0:USTF0",1750518600448,0.82411,2426.4,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518602055,0.82424,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518604558,1.47804,2426.0,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518605058,0.82428,2425.9,2425.8,3.98011464]
["bitfinex-derivatives","ETHF0:USTF0",1750518605862,0.82428,2425.9,2425.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750518606554,0.82434,2425.7,2425.6,7.30829464]
["bitfinex-derivatives","ETHF0:USTF0",1750518607164,0.82433,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750518607861,0.8243,2425.9,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750518608458,0.8243,2425.9,2425.8,2.13811]
["bitfinex-derivatives","ETHF0:USTF0",1750518611556,0.8243,2425.9,2425.8,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750518611854,0.82431,2425.8,2425.7,3.95841464]
["bitfinex-derivatives","ETHF0:USTF0",1750518612258,0.82431,2425.8,2425.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750518614062,0.82431,2425.8,2425.7,1.50664]
["bitfinex-derivatives","ETHF0:USTF0",1750518614262,0.82431,2425.8,2425.7,4.78275464]
["bitfinex-derivatives","ETHF0:USTF0",1750518614764,0.82431,2425.8,2425.7,3.95841464]
["bitfinex-derivatives","ETHF0:USTF0",1750518615158,0.82431,2425.8,2425.7,4.78275464]
["bitfinex-derivatives","ETHF0:USTF0",1750518616466,0.8243,2425.9,2425.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750518617351,0.8243,2425.9,2425.7,3.95841464]
["bitfinex-derivatives","ETHF0:USTF0",1750518617352,0.82426,2426.0,2425.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750518617558,0.8243,2425.9,2425.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750518618966,0.82431,2425.8,2425.7,4.78272464]
["bitfinex-derivatives","ETHF0:USTF0",1750518621067,0.89278599,2425.8,2425.7,4.78272464]
["bitfinex-derivatives","ETHF0:USTF0",1750518624061,0.89278599,2425.8,2425.7,1.50661]
["bitfinex-derivatives","ETHF0:USTF0",1750518625359,0.89278599,2425.8,2425.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750518625564,0.82434,2425.7,2425.6,6.48391464]
["bitfinex-derivatives","ETHF0:USTF0",1750518625766,0.82434,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518629169,0.82445,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518629558,0.82458,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518630169,2.22328,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518630472,0.82468,2424.7,2424.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1750518633574,0.82472,2424.6,2424.5,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1750518633870,0.82472,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518636573,0.82479,2424.4,2424.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750518636775,0.82482,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518637080,3.40259816,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518637883,0.82492,2424.0,2423.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750518639182,3.2078,2424.4,2423.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750518639484,0.82483,2424.3,2424.1,4.03266]
["bitfinex-derivatives","ETHF0:USTF0",1750518639675,0.82483,2424.3,2424.1,5.38806]
["bitfinex-derivatives","ETHF0:USTF0",1750518640683,0.8248,2424.4,2424.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750518640984,0.82482,2424.3,2424.1,5.38806]
["bitfinex-derivatives","ETHF0:USTF0",1750518641279,0.06847599,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750518641490,0.06847599,2424.7,2424.6,4.03252]
["bitfinex-derivatives","ETHF0:USTF0",1750518641785,0.06847599,2424.7,2424.6,5.38232]
["bitfinex-derivatives","ETHF0:USTF0",1750518644285,0.82456,2425.1,2424.6,10.38232]
["bitfinex-derivatives","ETHF0:USTF0",1750518644477,0.06847599,2424.7,2424.6,5.38232]
["bitfinex-derivatives","ETHF0:USTF0",1750518644677,9.19577816,2425.5,2425.1,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750518644881,0.82451,2425.2,2425.1,4.03234]
["bitfinex-derivatives","ETHF0:USTF0",1750518645186,0.8245,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750518645383,0.8245,2425.3,2425.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750518646884,0.82448,2425.4,2425.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1750518647189,0.82448,2425.3,2425.2,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1750518647378,0.82448,2425.3,2425.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750518649280,0.82451,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518649588,0.82458,2425.0,2424.9,8.13422]
["bitfinex-derivatives","ETHF0:USTF0",1750518649982,0.82456,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750518650888,0.82452,2425.2,2425.1,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1750518651090,0.89296599,2425.3,2425.0,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1750518651387,0.82455,2425.1,2425.0,5.32627]
["bitfinex-derivatives","ETHF0:USTF0",1750518651589,0.82454,2425.2,2425.1,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750518651788,0.82454,2425.2,2425.1,2.11845]
["bitfinex-derivatives","ETHF0:USTF0",1750518652182,0.89296599,2425.3,2425.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750518652484,0.82451,2425.2,2425.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750518652789,0.89298599,2425.3,2425.1,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1750518652984,0.82451,2425.2,2425.1,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1750518653680,0.89297599,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750518653887,0.82451,2425.2,2425.1,2.11843]
["bitfinex-derivatives","ETHF0:USTF0",1750518655787,0.82451,2425.2,2425.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750518656492,0.82455,2425.1,2425.0,4.03237]
["bitfinex-derivatives","ETHF0:USTF0",1750518657582,0.82455,2425.1,2425.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518657787,0.82455,2425.1,2425.0,9.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750518658279,2.64625415,2425.3,2425.0,9.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750518658280,0.06847599,2425.3,2425.0,14.8158]
["bitfinex-derivatives","ETHF0:USTF0",1750518658485,0.06847599,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750518658684,0.89296599,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750518658886,0.89296599,2425.3,2425.2,2.22831]
["bitfinex-derivatives","ETHF0:USTF0",1750518658887,0.06847599,2425.3,2425.2,2.22831]
["bitfinex-derivatives","ETHF0:USTF0",1750518659293,0.89295599,2425.3,2425.2,2.22831]
["bitfinex-derivatives","ETHF0:USTF0",1750518662997,0.06847599,2425.3,2425.2,2.22831]
["bitfinex-derivatives","ETHF0:USTF0",1750518663190,0.89295599,2425.3,2425.2,2.22831]
["bitfinex-derivatives","ETHF0:USTF0",1750518667087,0.82453,2425.2,2425.1,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750518667394,0.82453,2425.2,2425.1,4.09248777]
["bitfinex-derivatives","ETHF0:USTF0",1750518667590,0.89298599,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750518672203,0.06847599,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750518672905,0.89295599,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750518679619,0.06847599,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750518680117,0.89295599,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750518682518,0.06847599,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750518683317,0.06847599,2425.3,2425.2,10.00128816]
["bitfinex-derivatives","ETHF0:USTF0",1750518683618,0.06847599,2425.3,2425.2,11.35188816]
["bitfinex-derivatives","ETHF0:USTF0",1750518684316,0.06847599,2425.3,2425.2,8.77411]
["bitfinex-derivatives","ETHF0:USTF0",1750518684509,0.06847599,2425.3,2425.2,7.42351]
["bitfinex-derivatives","ETHF0:USTF0",1750518685621,0.89295599,2425.3,2425.2,7.42351]
["bitfinex-derivatives","ETHF0:USTF0",1750518686218,0.06847599,2425.3,2425.2,7.42351]
["bitfinex-derivatives","ETHF0:USTF0",1750518688124,0.89295599,2425.3,2425.2,7.42351]
["bitfinex-derivatives","ETHF0:USTF0",1750518689625,0.89295599,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750518694025,0.82451,2425.2,2425.1,3.26796777]
["bitfinex-derivatives","ETHF0:USTF0",1750518694325,1.53511,2425.2,2425.1,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750518694725,0.82455,2425.1,2425.0,10.69152777]
["bitfinex-derivatives","ETHF0:USTF0",1750518695121,0.82455,2425.1,2425.0,4.09252777]
["bitfinex-derivatives","ETHF0:USTF0",1750518695327,2.85444,2425.2,2425.1,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750518696130,0.82455,2425.1,2425.0,4.09252777]
["bitfinex-derivatives","ETHF0:USTF0",1750518696328,2.20735,2425.1,2425.0,4.09252777]
["bitfinex-derivatives","ETHF0:USTF0",1750518696827,2.57777816,2425.1,2424.8,3.26796777]
["bitfinex-derivatives","ETHF0:USTF0",1750518697019,0.82462,2424.9,2424.8,3.26796777]
["bitfinex-derivatives","ETHF0:USTF0",1750518697224,0.82465,2424.8,2424.7,4.09264777]
["bitfinex-derivatives","ETHF0:USTF0",1750518697422,1.53335,2424.8,2424.7,4.09264777]
["bitfinex-derivatives","ETHF0:USTF0",1750518697621,1.53335,2424.8,2424.7,3.26796777]
["bitfinex-derivatives","ETHF0:USTF0",1750518697825,0.82468,2424.7,2424.5,14.55649777]
["bitfinex-derivatives","ETHF0:USTF0",1750518698024,0.82472,2424.6,2424.5,14.55649777]
["bitfinex-derivatives","ETHF0:USTF0",1750518698630,2.20751,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750518699128,0.82472,2424.6,2424.5,7.95749777]
["bitfinex-derivatives","ETHF0:USTF0",1750518699429,2.20751,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750518700130,1.53337,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750518700624,0.7087,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750518700928,1.53335,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750518702232,0.82469,2424.7,2424.6,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750518704234,1.53337,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750518705523,0.7087,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750518705832,1.53335,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750518708134,0.7087,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750518708335,1.53335,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750518708534,0.82463,2424.9,2424.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750518710531,0.89310599,2424.9,2424.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750518711438,0.82463,2424.9,2424.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750518711640,2.6313,2425.1,2424.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750518711936,0.82462,2424.9,2424.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750518712339,0.82465,2424.8,2424.7,4.03246]
["bitfinex-derivatives","ETHF0:USTF0",1750518712541,0.89312599,2424.8,2424.7,4.03246]
["bitfinex-derivatives","ETHF0:USTF0",1750518713236,0.89312599,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518713936,0.89312599,2424.8,2424.7,4.03248]
["bitfinex-derivatives","ETHF0:USTF0",1750518714341,0.89312599,2424.8,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518714736,0.89312599,2424.8,2424.7,4.03248]
["bitfinex-derivatives","ETHF0:USTF0",1750518715742,0.06847599,2424.8,2424.7,4.03248]
["bitfinex-derivatives","ETHF0:USTF0",1750518716341,0.82445,2425.4,2425.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750518716540,0.82445,2425.4,2425.3,3.40222816]
["bitfinex-derivatives","ETHF0:USTF0",1750518717037,0.82443,2425.5,2425.3,4.09522816]
["bitfinex-derivatives","ETHF0:USTF0",1750518717241,0.82443,2425.5,2425.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750518720038,0.82443,2425.5,2425.4,1.52785]
["bitfinex-derivatives","ETHF0:USTF0",1750518720340,0.82443,2425.5,2425.4,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1750518722237,4.6042,2426.0,2425.5,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1750518722440,0.82423,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750518722646,0.8242,2426.2,2425.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1750518722941,0.8242,2426.2,2426.1,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750518723135,0.8242,2426.2,2426.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750518723136,3.8605,2426.3,2426.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750518723337,0.82421,2426.1,2426.0,1.53343]
["bitfinex-derivatives","ETHF0:USTF0",1750518723538,0.8242,2426.2,2426.0,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1750518723741,3.8605,2426.3,2426.0,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1750518724047,0.82421,2426.1,2426.0,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1750518724540,0.82434,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518724732,0.82448,2425.3,2425.2,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1750518725038,0.82448,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518725245,3.40225816,2425.3,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518725943,0.82458,2425.0,2424.9,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750518727847,0.82465,2424.8,2424.7,10.4886]
["bitfinex-derivatives","ETHF0:USTF0",1750518728345,0.82463,2424.9,2424.7,11.31326]
["bitfinex-derivatives","ETHF0:USTF0",1750518728541,0.8246,2425.0,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750518728741,2.16626,2425.1,2424.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750518728942,2.16626,2425.1,2424.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750518730039,2.16626,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750518730242,2.16626,2425.1,2424.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750518730447,0.82458,2425.0,2424.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750518730650,2.16627,2425.1,2424.9,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1750518731243,2.16627,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750518731747,0.82458,2425.0,2424.9,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750518732449,2.16627,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750518733049,0.82458,2425.0,2424.9,4.03239]
["bitfinex-derivatives","ETHF0:USTF0",1750518733549,2.16627,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750518733746,3.8591,2425.4,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750518734053,0.82456,2425.1,2425.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750518734445,0.82458,2425.0,2424.9,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750518734951,0.82457,2425.1,2425.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750518735650,0.82463,2424.9,2424.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750518735851,0.82461,2425.0,2424.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750518736752,0.82461,2425.0,2424.9,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750518737052,0.8246,2425.0,2424.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750518737244,0.82463,2424.9,2424.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750518743151,0.82465,2424.8,2424.7,1.51546]
["bitfinex-derivatives","ETHF0:USTF0",1750518743654,0.82464,2424.9,2424.8,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1750518744751,0.82465,2424.8,2424.7,1.51546]
["bitfinex-derivatives","ETHF0:USTF0",1750518745345,0.82465,2424.8,2424.7,1.51548]
["bitfinex-derivatives","ETHF0:USTF0",1750518746154,0.82468,2424.7,2424.6,4.03252]
["bitfinex-derivatives","ETHF0:USTF0",1750518747448,0.82468,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518751258,1.53018,2424.7,2424.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518752857,0.82479,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518753448,2.11349,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518753951,0.82489,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518766952,0.82496,2423.9,2423.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750518767349,0.82502,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518769757,0.82502,2423.7,2423.6,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750518770160,0.82496,2423.9,2423.8,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750518770558,0.82499,2423.8,2423.7,4.78608816]
["bitfinex-derivatives","ETHF0:USTF0",1750518770758,0.82499,2423.8,2423.7,2.20831]
["bitfinex-derivatives","ETHF0:USTF0",1750518771159,0.82499,2423.8,2423.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750518771570,0.82499,2423.8,2423.7,2.20832]
["bitfinex-derivatives","ETHF0:USTF0",1750518771766,0.82499,2423.8,2423.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750518772466,0.82499,2423.8,2423.7,2.20832]
["bitfinex-derivatives","ETHF0:USTF0",1750518773569,0.82499,2423.8,2423.7,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750518774171,0.82502,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518774468,0.82506,2423.6,2423.5,4.72008]
["bitfinex-derivatives","ETHF0:USTF0",1750518774664,0.82506,2423.6,2423.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1750518777172,0.82506,2423.6,2423.5,4.72009]
["bitfinex-derivatives","ETHF0:USTF0",1750518778069,0.82506,2423.6,2423.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1750518778265,0.82506,2423.6,2423.5,4.72009]
["bitfinex-derivatives","ETHF0:USTF0",1750518779475,0.82505,2423.7,2423.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750518779971,0.82506,2423.6,2423.5,4.72007]
["bitfinex-derivatives","ETHF0:USTF0",1750518780579,0.82506,2423.6,2423.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1750518781476,0.82506,2423.6,2423.5,4.72009]
["bitfinex-derivatives","ETHF0:USTF0",1750518783977,0.82506,2423.6,2423.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1750518785079,0.82506,2423.6,2423.5,4.72009]
["bitfinex-derivatives","ETHF0:USTF0",1750518785279,0.82505,2423.7,2423.6,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750518785480,0.89353599,2423.6,2423.5,4.72007]
["bitfinex-derivatives","ETHF0:USTF0",1750518785672,0.89353599,2423.6,2423.5,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1750518786781,0.89353599,2423.6,2423.5,4.72009]
["bitfinex-derivatives","ETHF0:USTF0",1750518789080,2.06276,2423.5,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518789285,0.82516,2423.3,2423.2,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750518791787,0.82516,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518792280,0.82523,2423.1,2423.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750518794288,0.82526,2423.0,2422.9,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750518794485,1.53516,2423.0,2422.9,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750518794984,1.53516,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518798796,0.82533,2422.8,2422.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1750518799597,0.82533,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518799800,0.82536,2422.7,2422.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750518800501,0.8254,2422.6,2422.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750518801706,0.8254,2422.6,2422.5,1.47533]
["bitfinex-derivatives","ETHF0:USTF0",1750518802096,0.82539,2422.7,2422.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750518802295,0.8254,2422.6,2422.5,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1750518802500,0.8254,2422.6,2422.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750518803400,0.82538,2422.7,2422.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750518803709,0.82534,2422.8,2422.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750518804004,0.82534,2422.8,2422.7,4.03314]
["bitfinex-derivatives","ETHF0:USTF0",1750518804193,0.82534,2422.8,2422.7,5.45604]
["bitfinex-derivatives","ETHF0:USTF0",1750518805000,0.82534,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518805503,3.40311816,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518806606,0.8254,2422.6,2422.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750518807903,0.8254,2422.6,2422.5,1.47533]
["bitfinex-derivatives","ETHF0:USTF0",1750518808201,2.06295,2423.3,2422.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750518808410,3.2078,2423.5,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518808814,3.2078,2423.5,2423.2,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750518809107,0.82516,2423.3,2423.2,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750518809498,0.82515,2423.4,2423.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750518809697,0.82499,2423.9,2423.7,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750518809900,0.82499,2423.9,2423.7,4.03281]
["bitfinex-derivatives","ETHF0:USTF0",1750518810108,0.82499,2423.9,2423.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750518810309,0.82494,2424.0,2423.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750518810700,0.82491,2424.1,2423.9,2.57777816]
["bitfinex-derivatives","ETHF0:USTF0",1750518810901,1.3077,2424.4,2424.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750518811111,0.8249,2424.1,2423.9,3.40270816]
["bitfinex-derivatives","ETHF0:USTF0",1750518811410,0.8249,2424.1,2423.9,2.57777816]
["bitfinex-derivatives","ETHF0:USTF0",1750518811709,0.8249,2424.1,2423.9,3.40270816]
["bitfinex-derivatives","ETHF0:USTF0",1750518812702,0.6658,2424.4,2423.8,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750518812910,0.82499,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518817314,0.06847599,2424.0,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518817515,0.82496,2423.9,2423.8,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750518818617,0.82499,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518821521,0.82513,2423.4,2423.3,10.60195]
["bitfinex-derivatives","ETHF0:USTF0",1750518822618,0.82508,2423.6,2423.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750518823512,0.82504,2423.7,2423.6,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750518823718,0.82504,2423.7,2423.6,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750518824222,0.82504,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518826223,0.82506,2423.6,2423.5,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750518826425,0.82506,2423.6,2423.5,4.03287]
["bitfinex-derivatives","ETHF0:USTF0",1750518827120,0.82506,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518827526,0.82506,2423.6,2423.5,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1750518828025,0.82506,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518828228,0.82506,2423.6,2423.5,4.03289]
["bitfinex-derivatives","ETHF0:USTF0",1750518828429,0.82506,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518830925,1.49556,2423.6,2423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518831124,0.82516,2423.3,2423.2,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750518832526,3.40293816,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518833028,0.82526,2423.0,2422.9,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750518833622,0.82526,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518834030,2.11346,2423.0,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518835726,0.82523,2423.1,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750518835931,0.82523,2423.1,2423.0,1.48565]
["bitfinex-derivatives","ETHF0:USTF0",1750518836628,0.82523,2423.1,2423.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750518839629,0.8252,2423.2,2423.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750518839831,0.8252,2423.2,2423.0,2.17964]
["bitfinex-derivatives","ETHF0:USTF0",1750518840128,0.82523,2423.1,2423.0,2.17964]
["bitfinex-derivatives","ETHF0:USTF0",1750518840723,0.82518,2423.3,2423.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750518840929,0.82519,2423.2,2423.1,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750518841330,1.51025,2423.4,2423.2,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750518841525,0.82519,2423.2,2423.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750518841726,0.82517,2423.3,2423.0,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750518842028,0.82517,2423.3,2423.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750518842732,0.82517,2423.3,2423.2,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750518843631,0.82519,2423.2,2423.1,7.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750518846336,0.89365599,2423.3,2423.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750518846530,0.89363599,2423.3,2423.2,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750518846834,0.89363599,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518847230,0.89363599,2423.3,2423.2,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750518848043,0.89363599,2423.3,2423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518848535,0.89363599,2423.3,2423.2,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750518848738,0.82519,2423.2,2423.1,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750518848931,1.53369,2423.2,2423.1,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750518850539,1.53369,2423.2,2423.1,7.38523]
["bitfinex-derivatives","ETHF0:USTF0",1750518850836,1.53369,2423.2,2423.1,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750518851636,1.53369,2423.2,2423.1,7.38523]
["bitfinex-derivatives","ETHF0:USTF0",1750518851841,0.82519,2423.2,2423.1,7.38523]
["bitfinex-derivatives","ETHF0:USTF0",1750518855135,3.2078,2424.0,2423.1,12.9602]
["bitfinex-derivatives","ETHF0:USTF0",1750518855336,0.82502,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518855541,0.82501,2423.8,2423.7,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750518856237,0.82502,2423.7,2423.6,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750518856441,0.82509,2423.5,2423.4,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1750518856739,0.82516,2423.3,2423.2,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750518857440,0.89363599,2423.3,2423.2,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750518858743,0.06847599,2423.3,2423.2,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750518859243,0.06847599,2423.3,2423.2,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1750518859545,0.82515,2423.4,2423.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750518859743,0.82515,2423.4,2423.3,4.03296]
["bitfinex-derivatives","ETHF0:USTF0",1750518860144,2.57777816,2423.8,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518860439,0.82512,2423.5,2423.4,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750518862449,0.82513,2423.4,2423.3,4.68193]
["bitfinex-derivatives","ETHF0:USTF0",1750518862644,0.82511,2423.5,2423.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750518863150,0.82513,2423.4,2423.3,4.68194]
["bitfinex-derivatives","ETHF0:USTF0",1750518864253,0.82512,2423.5,2423.4,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750518864750,0.82513,2423.4,2423.3,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750518865055,1.48613,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518865443,4.06390816,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518865645,0.82525,2423.1,2423.0,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1750518865846,0.82525,2423.1,2423.0,10.58506]
["bitfinex-derivatives","ETHF0:USTF0",1750518866657,0.82518,2423.3,2423.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750518866863,0.82523,2423.1,2423.0,11.28423]
["bitfinex-derivatives","ETHF0:USTF0",1750518868469,0.82522,2423.2,2423.1,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750518870766,0.82519,2423.2,2423.1,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750518871966,0.82517,2423.3,2423.2,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750518872173,0.82509,2423.5,2423.4,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750518872467,0.82514,2423.4,2423.3,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750518873171,0.82521,2423.2,2423.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750518873371,5.99334816,2423.6,2423.0,13.73658765]
["bitfinex-derivatives","ETHF0:USTF0",1750518873372,0.82518,2423.3,2423.2,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750518873768,0.659,2423.6,2423.1,5.85536581]
["bitfinex-derivatives","ETHF0:USTF0",1750518873967,0.82507,2423.6,2423.5,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1750518874972,0.825,2423.8,2423.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750518875170,3.56148,2423.9,2423.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750518875368,0.82501,2423.8,2423.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750518876674,0.82502,2423.7,2423.6,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750518877080,0.82502,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518878174,0.82502,2423.7,2423.6,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750518878670,0.82502,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518879379,0.82502,2423.7,2423.6,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750518879877,0.82502,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518881072,0.82502,2423.7,2423.6,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750518881468,0.82502,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518882678,0.82509,2423.5,2423.4,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1750518882874,1.3487,2423.9,2423.4,5.9535]
["bitfinex-derivatives","ETHF0:USTF0",1750518883078,3.2078,2424.2,2423.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750518883079,0.825,2423.8,2423.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750518883279,2.06233,2424.0,2423.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750518883475,0.82506,2423.6,2423.5,2.20427]
["bitfinex-derivatives","ETHF0:USTF0",1750518884175,0.82506,2423.6,2423.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750518884579,0.82509,2423.5,2423.4,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750518885579,0.82509,2423.5,2423.4,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1750518887678,0.82509,2423.5,2423.4,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1750518888375,0.82509,2423.5,2423.4,6.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750518888674,0.82509,2423.5,2423.4,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1750518889482,0.82509,2423.5,2423.4,6.80223]
["bitfinex-derivatives","ETHF0:USTF0",1750518889780,0.82509,2423.5,2423.4,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1750518890082,0.89356599,2423.5,2423.4,5.9771]
["bitfinex-derivatives","ETHF0:USTF0",1750518890481,0.89356599,2423.5,2423.4,10.4607]
["bitfinex-derivatives","ETHF0:USTF0",1750518892889,0.89356599,2423.5,2423.4,11.28583]
["bitfinex-derivatives","ETHF0:USTF0",1750518893098,0.89356599,2423.5,2423.4,10.4607]
["bitfinex-derivatives","ETHF0:USTF0",1750518894783,0.06847599,2423.5,2423.4,11.28583]
["bitfinex-derivatives","ETHF0:USTF0",1750518895082,0.82509,2423.5,2423.4,11.28583]
["bitfinex-derivatives","ETHF0:USTF0",1750518895277,0.82509,2423.5,2423.4,12.63723]
["bitfinex-derivatives","ETHF0:USTF0",1750518895477,0.82509,2423.5,2423.4,11.8121]
["bitfinex-derivatives","ETHF0:USTF0",1750518896090,0.89356599,2423.5,2423.4,12.63723]
["bitfinex-derivatives","ETHF0:USTF0",1750518896581,0.89356599,2423.5,2423.4,15.91481765]
["bitfinex-derivatives","ETHF0:USTF0",1750518897083,0.06847599,2423.5,2423.4,15.91481765]
["bitfinex-derivatives","ETHF0:USTF0",1750518897888,3.2078,2424.2,2423.5,2.06271]
["bitfinex-derivatives","ETHF0:USTF0",1750518898090,0.82485,2424.2,2424.1,2.57777816]
["bitfinex-derivatives","ETHF0:USTF0",1750518898274,0.82485,2424.2,2424.1,9.12077816]
["bitfinex-derivatives","ETHF0:USTF0",1750518898578,0.82485,2424.2,2424.1,10.46667816]
["bitfinex-derivatives","ETHF0:USTF0",1750518898773,0.82485,2424.2,2424.1,7.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750518900385,0.82489,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518900596,0.82489,2424.1,2424.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750518904192,0.89336599,2424.1,2424.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1750518910292,2.06232,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518910494,0.82502,2423.7,2423.6,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1750518916089,0.82498,2423.9,2423.8,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750518916296,0.82498,2423.9,2423.8,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750518916492,0.06847599,2424.1,2423.8,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750518916493,0.82495,2424.0,2423.8,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750518916694,0.82495,2424.0,2423.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750518917991,0.82502,2423.7,2423.6,4.73414]
["bitfinex-derivatives","ETHF0:USTF0",1750518918300,0.82502,2423.7,2423.6,11.27614]
["bitfinex-derivatives","ETHF0:USTF0",1750518919501,0.82502,2423.7,2423.6,11.27616]
["bitfinex-derivatives","ETHF0:USTF0",1750518920497,0.89349599,2423.7,2423.6,11.27616]
["bitfinex-derivatives","ETHF0:USTF0",1750518921697,0.89349599,2423.7,2423.6,10.4511]
["bitfinex-derivatives","ETHF0:USTF0",1750518922007,0.89349599,2423.7,2423.6,9.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750518923502,2.18779599,2423.7,2423.6,9.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750518924304,2.18779599,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518924495,2.18779599,2423.7,2423.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750518924496,0.82513,2423.4,2423.3,13.70898203]
["bitfinex-derivatives","ETHF0:USTF0",1750518924807,0.82519,2423.2,2423.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750518925406,2.23269,2423.2,2423.1,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750518926903,3.98527816,2423.2,2422.8,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1750518927104,3.98527816,2423.2,2422.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750518927105,0.8253,2422.9,2422.8,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750518927403,0.82533,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518927606,1.47723,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518928309,1.47723,2422.8,2422.4,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750518928310,3.22967816,2422.8,2422.4,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750518928507,0.82543,2422.5,2422.4,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1750518929313,0.82541,2422.6,2422.4,10.56825]
["bitfinex-derivatives","ETHF0:USTF0",1750518929605,0.82543,2422.5,2422.4,10.56825]
["bitfinex-derivatives","ETHF0:USTF0",1750518929813,0.6519,2422.8,2422.4,10.56825]
["bitfinex-derivatives","ETHF0:USTF0",1750518930410,0.82537,2422.7,2422.4,12.32057816]
["bitfinex-derivatives","ETHF0:USTF0",1750518930608,0.82537,2422.7,2422.5,2.11451]
["bitfinex-derivatives","ETHF0:USTF0",1750518931213,0.82537,2422.7,2422.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750518932311,0.82536,2422.8,2422.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750518932510,0.82536,2422.8,2422.6,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1750518932711,6.0087,2423.1,2422.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750518932712,0.82536,2422.7,2422.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750518933317,0.82536,2422.7,2422.6,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750518933516,0.82536,2422.7,2422.6,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1750518935320,0.82535,2422.8,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750518935714,3.8954,2423.1,2422.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750518935915,3.8954,2423.1,2422.8,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1750518936217,0.8253,2422.9,2422.8,2.8984]
["bitfinex-derivatives","ETHF0:USTF0",1750518936818,0.8253,2422.9,2422.8,2.89841]
["bitfinex-derivatives","ETHF0:USTF0",1750518937315,0.8253,2422.9,2422.8,2.89843]
["bitfinex-derivatives","ETHF0:USTF0",1750518938111,0.8253,2422.9,2422.8,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1750518938314,0.8253,2422.9,2422.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750518940619,0.82533,2422.8,2422.7,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750518940825,1.50443,2422.8,2422.7,9.7448]
["bitfinex-derivatives","ETHF0:USTF0",1750518941725,1.50443,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518942226,2.92703,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518943520,1.50443,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518946927,0.82536,2422.7,2422.6,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1750518953626,0.82543,2422.5,2422.4,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1750518953927,0.82543,2422.5,2422.4,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1750518954631,0.82543,2422.5,2422.4,7.82998203]
["bitfinex-derivatives","ETHF0:USTF0",1750518955528,0.82543,2422.5,2422.4,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1750518955724,0.82543,2422.5,2422.4,8.65545203]
["bitfinex-derivatives","ETHF0:USTF0",1750518956529,0.82543,2422.5,2422.4,7.82998203]
["bitfinex-derivatives","ETHF0:USTF0",1750518960434,3.40320816,2422.5,2422.4,3.27888203]
["bitfinex-derivatives","ETHF0:USTF0",1750518960632,0.82553,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518962930,0.688,2422.4,2422.1,5.78557816]
["bitfinex-derivatives","ETHF0:USTF0",1750518963137,0.8255,2422.4,2422.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750518963442,0.8255,2422.3,2422.1,5.33455]
["bitfinex-derivatives","ETHF0:USTF0",1750518963738,0.82553,2422.2,2422.1,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750518964334,0.82553,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518964635,0.82553,2422.2,2422.1,4.03337]
["bitfinex-derivatives","ETHF0:USTF0",1750518964834,0.82553,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518965034,0.82553,2422.2,2422.1,4.03337]
["bitfinex-derivatives","ETHF0:USTF0",1750518965236,0.82553,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518966432,2.79653,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750518967135,2.79653,2422.2,2422.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750518971942,7.79653,2422.2,2422.1,2.86542005]
["bitfinex-derivatives","ETHF0:USTF0",1750518972240,2.79653,2422.2,2422.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750518976345,7.79653,2422.2,2422.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750518979343,34.55953,2422.2,2422.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750518979843,33.23963,2422.2,2422.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750518980033,0.82553,2422.2,2422.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750518983049,26.05453,2422.2,2422.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750518985045,28.63230816,2422.2,2422.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750518985246,33.24950816,2422.2,2422.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750518987552,34.35345512,2422.2,2422.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750518988255,33.24950816,2422.2,2422.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750518988752,34.35381135,2422.2,2422.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750518990153,31.14601135,2422.2,2422.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750518993148,4.50761135,2422.2,2422.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750518993455,32.57953,2422.2,2422.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750518994557,33.68419437,2422.2,2422.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750518995656,36.26197253,2422.2,2422.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750518999057,1.93019437,2422.2,2422.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750518999362,27.15419437,2422.2,2422.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519000954,28.54259437,2422.2,2422.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519001763,0.82564,2421.9,2421.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750519001955,26.04864,2421.9,2421.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750519003958,26.04864,2421.9,2421.8,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750519004355,26.04764,2421.9,2421.8,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750519005261,5.27159,2422.3,2421.8,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750519005460,0.8256,2422.0,2421.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750519006257,0.82564,2421.9,2421.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750519006461,26.04664,2421.9,2421.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750519009060,26.04664,2421.9,2421.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1750519009865,0.82564,2421.9,2421.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1750519010065,26.04564,2421.9,2421.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1750519010569,26.04564,2421.9,2421.8,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750519011163,26.04564,2421.9,2421.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1750519013567,0.82564,2421.9,2421.8,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750519016466,0.82564,2421.9,2421.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1750519017069,0.82564,2421.9,2421.8,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1750519017669,0.82564,2421.9,2421.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1750519020770,0.82564,2421.9,2421.8,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750519021266,0.82567,2421.8,2421.7,3.27888203]
["bitfinex-derivatives","ETHF0:USTF0",1750519021669,0.8257,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519021868,4.79487816,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519022071,0.82581,2421.4,2421.3,7.17878203]
["bitfinex-derivatives","ETHF0:USTF0",1750519023972,1.3038,2421.6,2421.3,7.17878203]
["bitfinex-derivatives","ETHF0:USTF0",1750519024167,0.82577,2421.5,2421.3,8.00460203]
["bitfinex-derivatives","ETHF0:USTF0",1750519024473,0.82577,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750519024864,0.6562,2421.9,2421.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519025176,1.48184,2421.9,2421.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519025472,0.82564,2421.9,2421.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519028665,3.40341816,2421.9,2421.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519028865,5.49881816,2421.9,2421.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519029066,6.60415147,2421.9,2421.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519030974,0.82577,2421.5,2421.4,7.2133]
["bitfinex-derivatives","ETHF0:USTF0",1750519031481,0.82577,2421.5,2421.4,8.03911]
["bitfinex-derivatives","ETHF0:USTF0",1750519032969,0.82577,2421.5,2421.4,11.24691]
["bitfinex-derivatives","ETHF0:USTF0",1750519034579,0.82577,2421.5,2421.4,10.4211]
["bitfinex-derivatives","ETHF0:USTF0",1750519035472,0.82577,2421.5,2421.4,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750519035972,0.82577,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519038880,0.82584,2421.3,2421.2,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750519039371,0.82588,2421.2,2421.1,13.00868203]
["bitfinex-derivatives","ETHF0:USTF0",1750519042276,0.82588,2421.2,2421.1,6.48668203]
["bitfinex-derivatives","ETHF0:USTF0",1750519042476,0.82588,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519043079,2.19308,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519048785,0.82588,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519049173,0.82586,2421.3,2421.1,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1750519049382,33.1194,2421.4,2421.1,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1750519049781,0.82587,2421.3,2421.1,4.72858]
["bitfinex-derivatives","ETHF0:USTF0",1750519050078,0.82588,2421.2,2421.1,4.72858]
["bitfinex-derivatives","ETHF0:USTF0",1750519052186,0.82585,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750519052489,26.03585,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750519052985,0.82588,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519054395,0.82588,2421.2,2421.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750519054877,2.06411,2421.9,2421.1,14.79227599]
["bitfinex-derivatives","ETHF0:USTF0",1750519055082,0.82574,2421.6,2421.5,2.57777816]
["bitfinex-derivatives","ETHF0:USTF0",1750519055382,0.82574,2421.6,2421.5,7.92794816]
["bitfinex-derivatives","ETHF0:USTF0",1750519056090,0.82574,2421.6,2421.5,7.10217816]
["bitfinex-derivatives","ETHF0:USTF0",1750519056289,0.82574,2421.6,2421.5,7.92794816]
["bitfinex-derivatives","ETHF0:USTF0",1750519056582,0.82567,2421.9,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750519056785,0.82568,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750519057583,25.9052,2422.1,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750519057584,0.82566,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750519057790,0.82566,2421.9,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750519058288,0.82567,2421.8,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750519058583,25.9042,2422.1,2421.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750519058584,0.8257,2421.7,2421.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750519058792,0.8257,2421.7,2421.6,2.15592]
["bitfinex-derivatives","ETHF0:USTF0",1750519058975,0.8257,2421.7,2421.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750519059181,0.82569,2421.8,2421.6,2.15592]
["bitfinex-derivatives","ETHF0:USTF0",1750519059585,0.8257,2421.7,2421.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750519062291,0.82574,2421.6,2421.5,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1750519062489,0.82574,2421.6,2421.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750519062878,0.82577,2421.5,2421.4,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750519063080,0.82584,2421.3,2421.2,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1750519064486,0.82584,2421.3,2421.2,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1750519064991,0.82584,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519065186,0.82587,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519066582,5.82587,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519066790,13.44360534,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519067090,14.41677,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519067989,2.90177,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519068194,32.54387,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519068492,32.54387,2421.2,2421.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750519068995,32.54387,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519069297,33.91337,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519069498,32.54387,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519069793,0.82587,2421.2,2421.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519070388,0.82587,2421.2,2421.1,0.72667599]
["bitfinex-derivatives","ETHF0:USTF0",1750519073100,0.82587,2421.2,2421.1,3.93447599]
["bitfinex-derivatives","ETHF0:USTF0",1750519075899,0.82587,2421.2,2421.1,0.72667599]
["bitfinex-derivatives","ETHF0:USTF0",1750519079604,0.82588,2421.2,2421.1,3.93447599]
["bitfinex-derivatives","ETHF0:USTF0",1750519079802,0.82588,2421.2,2421.1,5.29967599]
["bitfinex-derivatives","ETHF0:USTF0",1750519080005,0.82588,2421.2,2421.1,6.12558599]
["bitfinex-derivatives","ETHF0:USTF0",1750519080703,0.82588,2421.2,2421.1,5.29967599]
["bitfinex-derivatives","ETHF0:USTF0",1750519081103,0.82588,2421.2,2421.1,6.12558599]
["bitfinex-derivatives","ETHF0:USTF0",1750519081705,0.82588,2421.2,2421.1,5.29967599]
["bitfinex-derivatives","ETHF0:USTF0",1750519081903,0.82588,2421.2,2421.1,6.12558599]
["bitfinex-derivatives","ETHF0:USTF0",1750519082100,0.82586,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750519082302,0.82586,2421.3,2421.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750519082602,0.82584,2421.3,2421.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750519083004,0.82584,2421.3,2421.2,2.25017]
["bitfinex-derivatives","ETHF0:USTF0",1750519083706,0.82582,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750519083905,0.82582,2421.4,2421.3,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750519084105,0.82582,2421.4,2421.3,1.49224]
["bitfinex-derivatives","ETHF0:USTF0",1750519084603,25.205,2421.8,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750519084806,0.82577,2421.5,2421.4,5.42609]
["bitfinex-derivatives","ETHF0:USTF0",1750519084993,0.6653,2421.8,2421.4,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1750519085305,0.82574,2421.6,2421.5,1.49895]
["bitfinex-derivatives","ETHF0:USTF0",1750519085604,0.6653,2421.8,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750519085605,0.82572,2421.7,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750519085806,0.82574,2421.6,2421.5,1.49895]
["bitfinex-derivatives","ETHF0:USTF0",1750519086698,0.82569,2421.8,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750519087398,0.82571,2421.7,2421.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750519087598,0.82571,2421.7,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750519087804,0.82571,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750519088407,3.8505,2422.0,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750519088810,0.8257,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750519089101,0.82568,2421.8,2421.5,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750519089307,0.82568,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750519089498,0.82568,2421.8,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750519089696,0.82568,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519091710,0.82574,2421.6,2421.5,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1750519092612,0.82574,2421.6,2421.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750519093415,0.82577,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519093605,0.82577,2421.5,2421.4,4.03361]
["bitfinex-derivatives","ETHF0:USTF0",1750519094612,0.82577,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519096012,34.84122816,2421.5,2421.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750519096208,0.82588,2421.2,2421.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750519096408,32.3716,2421.6,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750519096608,32.3716,2421.6,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519096910,0.82577,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519098007,0.82577,2421.5,2421.2,2.13676]
["bitfinex-derivatives","ETHF0:USTF0",1750519098008,0.82584,2421.4,2421.2,2.13676]
["bitfinex-derivatives","ETHF0:USTF0",1750519098414,0.82584,2421.3,2421.2,2.13676]
["bitfinex-derivatives","ETHF0:USTF0",1750519098718,0.82584,2421.3,2421.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750519099018,0.82583,2421.4,2421.2,2.13677]
["bitfinex-derivatives","ETHF0:USTF0",1750519099214,0.82583,2421.4,2421.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750519099418,0.82584,2421.3,2421.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750519100315,0.82583,2421.4,2421.2,2.13675]
["bitfinex-derivatives","ETHF0:USTF0",1750519100516,0.82583,2421.4,2421.2,3.47235]
["bitfinex-derivatives","ETHF0:USTF0",1750519101516,0.82583,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750519101918,0.82584,2421.3,2421.2,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1750519102517,0.82584,2421.3,2421.2,3.47238]
["bitfinex-derivatives","ETHF0:USTF0",1750519102719,2.0608,2421.6,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750519103016,0.82577,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519103208,0.82577,2421.5,2421.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750519103716,0.82577,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519103925,5.42564816,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519104217,0.82588,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519104925,2.90308,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519108625,5.48085816,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519111327,2.90308,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519112430,0.82586,2421.3,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519112631,0.82586,2421.3,2421.1,4.03368]
["bitfinex-derivatives","ETHF0:USTF0",1750519112822,0.82588,2421.2,2421.1,4.03368]
["bitfinex-derivatives","ETHF0:USTF0",1750519113326,0.82587,2421.3,2421.1,4.03368]
["bitfinex-derivatives","ETHF0:USTF0",1750519113526,1.47233,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750519113722,0.82585,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750519114229,0.6465,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750519114431,0.8258,2421.5,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750519114625,0.8258,2421.5,2421.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750519114820,0.8258,2421.5,2421.4,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1750519115233,0.8258,2421.5,2421.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750519115728,0.8258,2421.5,2421.4,1.50751]
["bitfinex-derivatives","ETHF0:USTF0",1750519115929,1.50107,2421.6,2421.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1750519116131,0.6753,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750519116329,0.82572,2421.7,2421.4,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1750519116531,0.82572,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750519116832,0.82574,2421.6,2421.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750519119133,3.2078,2422.0,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750519119332,0.82564,2421.9,2421.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750519120229,3.40341816,2421.9,2421.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750519121236,0.82574,2421.7,2421.5,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1750519121433,0.8257,2421.7,2421.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750519122137,0.8257,2421.7,2421.6,1.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750519122436,0.8257,2421.7,2421.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750519123330,0.8257,2421.7,2421.6,1.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750519124338,0.8257,2421.7,2421.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750519124635,0.8257,2421.7,2421.6,1.52064]
["bitfinex-derivatives","ETHF0:USTF0",1750519126237,0.8257,2421.8,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750519126438,0.8257,2421.7,2421.6,2.86351]
["bitfinex-derivatives","ETHF0:USTF0",1750519127832,0.8257,2421.7,2421.6,1.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750519128033,0.8257,2421.7,2421.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750519129444,0.82574,2421.6,2421.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750519129640,0.82574,2421.6,2421.5,1.47267]
["bitfinex-derivatives","ETHF0:USTF0",1750519130242,2.57777816,2421.9,2421.5,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750519130436,0.82574,2421.6,2421.5,1.47265]
["bitfinex-derivatives","ETHF0:USTF0",1750519130636,0.82574,2421.6,2421.5,2.85285]
["bitfinex-derivatives","ETHF0:USTF0",1750519130831,0.8257,2421.8,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750519131034,0.82572,2421.7,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750519131237,0.82572,2421.7,2421.6,2.20592]
["bitfinex-derivatives","ETHF0:USTF0",1750519131445,3.8917,2422.0,2421.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750519131635,0.8257,2421.8,2421.7,2.85629]
["bitfinex-derivatives","ETHF0:USTF0",1750519133236,0.8257,2421.8,2421.7,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750519133747,0.8257,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519133946,4.09307816,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519135042,1.5153,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519135938,0.8257,2421.8,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750519136444,0.8257,2421.7,2421.6,0.89419599]
["bitfinex-derivatives","ETHF0:USTF0",1750519136647,0.8257,2421.7,2421.6,2.25229599]
["bitfinex-derivatives","ETHF0:USTF0",1750519136847,0.82569,2421.8,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750519137232,0.8257,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519137433,1.4924,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519147352,3.502,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519147749,8.502,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519147957,16.13359325,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519148849,16.13310295,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519149946,9.60410295,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519150151,41.35610295,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519150853,9.60410295,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519151042,41.35510295,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519152857,44.56290295,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519153454,39.56290295,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519160863,39.56155093,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519161660,36.35375093,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519161862,39.56155093,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519162458,36.35375093,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519162760,39.56155093,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519163250,7.10495093,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519163456,41.41172909,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519165864,14.90872909,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519166067,40.10772909,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519170673,0.8257,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519170876,26.0247,2421.7,2421.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519171167,26.0247,2421.7,2421.6,0.89421599]
["bitfinex-derivatives","ETHF0:USTF0",1750519171374,26.0247,2421.7,2421.6,0.71477599]
["bitfinex-derivatives","ETHF0:USTF0",1750519171574,0.8257,2421.7,2421.6,1.54051599]
["bitfinex-derivatives","ETHF0:USTF0",1750519171774,0.8257,2421.7,2421.6,2.96021599]
["bitfinex-derivatives","ETHF0:USTF0",1750519172171,0.8257,2421.7,2421.6,2.13447599]
["bitfinex-derivatives","ETHF0:USTF0",1750519172775,0.8257,2421.7,2421.6,2.96021599]
["bitfinex-derivatives","ETHF0:USTF0",1750519173676,0.8257,2421.7,2421.6,2.13447599]
["bitfinex-derivatives","ETHF0:USTF0",1750519176370,11.80184,2422.0,2421.6,2.13447599]
["bitfinex-derivatives","ETHF0:USTF0",1750519176371,3.2078,2422.0,2421.6,2.13447599]
["bitfinex-derivatives","ETHF0:USTF0",1750519176577,0.82567,2421.8,2421.7,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750519178579,0.82567,2421.8,2421.7,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1750519178972,0.82567,2421.8,2421.7,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750519179178,0.82567,2421.8,2421.7,2.85201]
["bitfinex-derivatives","ETHF0:USTF0",1750519180383,0.82567,2421.8,2421.7,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750519180568,0.82567,2421.8,2421.7,2.85201]
["bitfinex-derivatives","ETHF0:USTF0",1750519180881,0.82567,2421.8,2421.7,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750519181080,3.2078,2422.3,2421.7,10.2341]
["bitfinex-derivatives","ETHF0:USTF0",1750519181382,0.82555,2422.2,2422.1,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750519181678,3.2078,2422.7,2422.1,12.29257816]
["bitfinex-derivatives","ETHF0:USTF0",1750519181871,3.2078,2423.0,2422.2,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750519182072,0.82542,2422.6,2422.5,4.03322]
["bitfinex-derivatives","ETHF0:USTF0",1750519182383,0.82542,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519182682,0.82542,2422.6,2422.5,4.03323]
["bitfinex-derivatives","ETHF0:USTF0",1750519182883,0.82542,2422.6,2422.5,5.43493]
["bitfinex-derivatives","ETHF0:USTF0",1750519183078,0.82542,2422.6,2422.5,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1750519184081,0.82538,2422.7,2422.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750519184268,0.82535,2422.8,2422.6,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1750519184469,0.82535,2422.8,2422.7,2.85896]
["bitfinex-derivatives","ETHF0:USTF0",1750519184674,0.82532,2422.9,2422.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1750519184875,0.82532,2422.9,2422.8,2.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750519185077,0.82532,2422.9,2422.8,2.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750519185374,0.82532,2422.9,2422.8,6.03903]
["bitfinex-derivatives","ETHF0:USTF0",1750519185575,2.57777816,2423.1,2422.8,6.03903]
["bitfinex-derivatives","ETHF0:USTF0",1750519185776,2.57777816,2423.1,2422.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750519185777,0.82526,2423.0,2422.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750519188278,0.8253,2422.9,2422.8,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1750519188983,3.40307816,2422.9,2422.8,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1750519189586,0.8253,2422.9,2422.8,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1750519191987,0.8253,2422.9,2422.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750519192189,1.4704,2422.9,2422.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750519194382,0.8253,2422.9,2422.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750519199792,0.8253,2422.9,2422.8,1.47773]
["bitfinex-derivatives","ETHF0:USTF0",1750519200092,0.8253,2422.9,2422.8,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1750519200592,0.8254,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519200896,0.8254,2422.6,2422.5,11.24013]
["bitfinex-derivatives","ETHF0:USTF0",1750519201087,0.8254,2422.6,2422.5,16.24013]
["bitfinex-derivatives","ETHF0:USTF0",1750519201395,0.8254,2422.6,2422.5,11.24013]
["bitfinex-derivatives","ETHF0:USTF0",1750519202190,0.82539,2422.7,2422.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750519202988,0.8254,2422.6,2422.5,11.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750519203186,0.8254,2422.6,2422.5,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750519203488,0.8254,2422.6,2422.5,10.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750519204295,3.40317816,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519204497,4.77147816,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519208392,0.82553,2422.2,2422.1,10.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750519208699,0.82553,2422.2,2422.1,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750519213594,0.658,2422.3,2422.1,10.53635]
["bitfinex-derivatives","ETHF0:USTF0",1750519213794,0.82553,2422.2,2422.1,10.53635]
["bitfinex-derivatives","ETHF0:USTF0",1750519214891,0.82553,2422.2,2422.1,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750519217708,0.82553,2422.2,2422.1,10.53637]
["bitfinex-derivatives","ETHF0:USTF0",1750519218702,1.48352,2422.3,2422.1,10.53637]
["bitfinex-derivatives","ETHF0:USTF0",1750519218906,1.4835,2422.3,2422.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750519219107,0.8255,2422.3,2422.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750519221705,0.82553,2422.2,2422.1,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750519221910,1.51003,2422.2,2422.1,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750519223713,1.51003,2422.2,2422.1,10.53637]
["bitfinex-derivatives","ETHF0:USTF0",1750519223912,3.93377816,2422.4,2422.1,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750519224110,0.6432,2422.3,2422.1,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750519224416,0.82553,2422.2,2422.1,10.53635]
["bitfinex-derivatives","ETHF0:USTF0",1750519227328,0.82553,2422.2,2422.1,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750519229224,0.82553,2422.2,2422.1,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750519230325,0.82553,2422.2,2422.1,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750519231323,0.82553,2422.2,2422.1,10.53637]
["bitfinex-derivatives","ETHF0:USTF0",1750519232123,0.8256,2422.0,2421.9,3.27888203]
["bitfinex-derivatives","ETHF0:USTF0",1750519232321,0.8256,2422.0,2421.9,3.94568203]
["bitfinex-derivatives","ETHF0:USTF0",1750519233426,0.8256,2422.0,2421.9,4.77129203]
["bitfinex-derivatives","ETHF0:USTF0",1750519233933,2.0377,2422.3,2421.9,3.94568203]
["bitfinex-derivatives","ETHF0:USTF0",1750519234125,0.82555,2422.2,2422.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750519234326,0.82552,2422.3,2422.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750519234824,0.82552,2422.3,2422.2,1.51781]
["bitfinex-derivatives","ETHF0:USTF0",1750519235225,0.82552,2422.3,2422.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750519235624,0.82564,2421.9,2421.8,6.48668203]
["bitfinex-derivatives","ETHF0:USTF0",1750519235819,0.82564,2421.9,2421.8,7.15408203]
["bitfinex-derivatives","ETHF0:USTF0",1750519236529,0.82564,2421.9,2421.8,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1750519236931,0.82564,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519237131,1.50944,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519237524,2.90914,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519238430,0.82564,2421.9,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519242037,0.82574,2421.6,2421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519250439,0.82574,2421.6,2421.5,4.63797599]
["bitfinex-derivatives","ETHF0:USTF0",1750519250639,0.82574,2421.6,2421.5,5.46374599]
["bitfinex-derivatives","ETHF0:USTF0",1750519251143,0.82574,2421.6,2421.5,4.63797599]
["bitfinex-derivatives","ETHF0:USTF0",1750519253746,0.82574,2421.6,2421.5,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750519257950,0.82574,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519262653,12.32774,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519262852,13.71284,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519263850,14.80703422,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519264452,9.80703422,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519265051,9.80203422,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519265358,8.70784,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519267655,0.82574,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519269051,3.25572796,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519271353,0.82574,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519272155,0.82574,2421.6,2421.5,1.42977599]
["bitfinex-derivatives","ETHF0:USTF0",1750519275159,0.82574,2421.6,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519284567,0.82574,2421.6,2421.5,0.89422599]
["bitfinex-derivatives","ETHF0:USTF0",1750519284772,0.82572,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750519284972,0.82569,2421.8,2421.6,4.69054]
["bitfinex-derivatives","ETHF0:USTF0",1750519285779,0.8257,2421.7,2421.6,4.69054]
["bitfinex-derivatives","ETHF0:USTF0",1750519285980,3.23357816,2422.0,2421.6,4.69054]
["bitfinex-derivatives","ETHF0:USTF0",1750519286277,3.23357816,2422.0,2421.6,4.69052]
["bitfinex-derivatives","ETHF0:USTF0",1750519286581,0.82567,2421.8,2421.7,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1750519286776,0.82567,2421.8,2421.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750519287980,0.82566,2421.9,2421.7,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1750519288174,0.82566,2421.9,2421.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750519290878,0.82564,2421.9,2421.8,1.50126]
["bitfinex-derivatives","ETHF0:USTF0",1750519291082,0.82564,2422.0,2421.8,2.90256]
["bitfinex-derivatives","ETHF0:USTF0",1750519291578,0.82564,2422.0,2421.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750519294089,0.82564,2421.9,2421.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750519294287,0.82567,2421.8,2421.7,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750519294783,8.52218816,2421.9,2421.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519294989,0.82577,2421.5,2421.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750519299386,4.07603816,2421.6,2421.4,1.51959]
["bitfinex-derivatives","ETHF0:USTF0",1750519299593,0.82575,2421.6,2421.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750519299983,1.3537,2422.0,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750519300287,0.82569,2421.8,2421.6,10.52452]
["bitfinex-derivatives","ETHF0:USTF0",1750519300481,0.82569,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750519300676,0.82569,2421.8,2421.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1750519301281,0.82569,2421.8,2421.7,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750519301587,0.82566,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750519301989,0.82566,2421.9,2421.7,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1750519302179,0.82566,2421.9,2421.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519303188,2.57777816,2422.4,2421.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519303488,0.82556,2422.2,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750519303687,0.82556,2422.2,2422.1,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1750519303892,2.57777816,2422.4,2422.1,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1750519304184,0.82552,2422.3,2422.1,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1750519304581,2.57777816,2422.4,2422.1,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1750519304582,0.82553,2422.2,2422.1,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1750519304778,0.82553,2422.2,2422.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750519305089,0.82553,2422.2,2422.1,1.47467]
["bitfinex-derivatives","ETHF0:USTF0",1750519305292,0.82553,2422.2,2422.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750519312101,3.40330816,2422.2,2422.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750519317000,3.40330816,2422.2,2421.9,10.52442]
["bitfinex-derivatives","ETHF0:USTF0",1750519317001,0.8256,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519317206,0.6812,2422.1,2421.9,11.18344]
["bitfinex-derivatives","ETHF0:USTF0",1750519317407,0.8256,2422.0,2421.9,11.18344]
["bitfinex-derivatives","ETHF0:USTF0",1750519318206,1.50679,2422.1,2421.9,11.18344]
["bitfinex-derivatives","ETHF0:USTF0",1750519318806,0.8256,2422.0,2421.9,11.18344]
["bitfinex-derivatives","ETHF0:USTF0",1750519319006,1.50679,2422.1,2421.9,11.18344]
["bitfinex-derivatives","ETHF0:USTF0",1750519319409,1.5068,2422.1,2421.9,11.18344]
["bitfinex-derivatives","ETHF0:USTF0",1750519320908,1.5068,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750519321108,0.8256,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750519321407,0.8256,2422.1,2421.9,11.18341]
["bitfinex-derivatives","ETHF0:USTF0",1750519321609,0.8256,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750519321805,0.8256,2422.1,2421.9,11.18341]
["bitfinex-derivatives","ETHF0:USTF0",1750519322814,0.8256,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750519323003,3.40332816,2422.2,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750519323303,0.82557,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750519323708,0.82555,2422.2,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750519324011,0.82557,2422.1,2422.0,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1750519324207,0.7014,2422.3,2422.0,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750519324411,0.82556,2422.2,2422.1,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750519324612,0.82557,2422.1,2422.0,2.20668]
["bitfinex-derivatives","ETHF0:USTF0",1750519325309,2.06333,2422.8,2422.0,6.02286816]
["bitfinex-derivatives","ETHF0:USTF0",1750519325505,0.6433,2422.7,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519325706,0.82543,2422.6,2422.4,1.49963]
["bitfinex-derivatives","ETHF0:USTF0",1750519325906,0.82543,2422.5,2422.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750519326212,0.6433,2422.7,2422.4,1.49964]
["bitfinex-derivatives","ETHF0:USTF0",1750519326404,0.82543,2422.6,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750519326605,0.82538,2422.7,2422.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750519326801,0.82535,2422.8,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750519327313,4.67642,2422.9,2422.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750519327609,3.2078,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750519327812,4.0331,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750519328013,0.6921,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750519328207,0.82521,2423.2,2422.7,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750519328402,0.6921,2423.4,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519328607,0.6921,2423.4,2423.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750519329201,0.6921,2423.4,2423.0,10.9816]
["bitfinex-derivatives","ETHF0:USTF0",1750519329202,4.03288,2423.6,2423.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750519329407,3.2078,2423.6,2423.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750519329609,4.03286,2423.6,2423.3,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750519329804,3.2078,2423.6,2423.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750519330210,0.6658,2423.9,2423.4,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750519330402,0.82498,2423.9,2423.7,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750519330603,0.82499,2423.8,2423.7,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1750519330806,4.03274,2424.0,2423.8,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750519331301,4.03274,2424.0,2423.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750519331302,0.82496,2423.9,2423.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750519331506,4.03275,2424.0,2423.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750519332113,0.82496,2423.9,2423.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750519332314,0.82498,2423.9,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750519332702,0.82499,2423.8,2423.6,7.30704]
["bitfinex-derivatives","ETHF0:USTF0",1750519333206,2.57777816,2423.9,2423.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750519333514,0.82493,2424.0,2423.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750519333714,2.57777816,2424.1,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519334015,0.82499,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519334307,2.57777816,2423.9,2423.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750519334811,0.82494,2424.0,2423.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750519335115,0.82496,2423.9,2423.7,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1750519335710,0.82499,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519336015,0.82502,2423.7,2423.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1750519337214,2.57777816,2423.7,2423.4,3.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750519337413,0.82516,2423.3,2423.2,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750519338112,0.82516,2423.3,2423.2,7.30519]
["bitfinex-derivatives","ETHF0:USTF0",1750519338509,0.82514,2423.4,2423.2,7.30519]
["bitfinex-derivatives","ETHF0:USTF0",1750519338716,3.40287816,2423.5,2423.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750519338917,0.82513,2423.4,2423.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750519339412,0.82516,2423.3,2423.2,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750519339917,0.82516,2423.3,2423.2,7.30519]
["bitfinex-derivatives","ETHF0:USTF0",1750519340113,0.82515,2423.4,2423.2,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750519340314,0.82516,2423.3,2423.2,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750519341015,0.82516,2423.3,2423.2,7.30519]
["bitfinex-derivatives","ETHF0:USTF0",1750519341217,0.82515,2423.4,2423.2,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750519341417,0.82516,2423.3,2423.2,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1750519343309,0.82516,2423.3,2422.7,2.06339]
["bitfinex-derivatives","ETHF0:USTF0",1750519343310,0.82533,2422.8,2422.7,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750519343516,0.8254,2422.6,2422.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750519343812,2.0632,2423.0,2422.4,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750519343813,0.82543,2422.5,2422.4,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750519344007,3.40320816,2422.5,2422.4,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750519344612,2.57777816,2422.5,2422.4,10.51327]
["bitfinex-derivatives","ETHF0:USTF0",1750519345014,2.57777816,2422.5,2422.4,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750519345215,3.40320816,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519345414,2.17872,2422.6,2422.4,4.03327]
["bitfinex-derivatives","ETHF0:USTF0",1750519345909,0.82543,2422.5,2422.4,4.03327]
["bitfinex-derivatives","ETHF0:USTF0",1750519346314,2.17872,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519347218,0.82543,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519349120,0.82543,2422.5,2422.4,4.03327]
["bitfinex-derivatives","ETHF0:USTF0",1750519349615,1.3533,2422.6,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750519349815,0.8254,2422.6,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750519350219,2.7388,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519350421,0.82538,2422.7,2422.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750519352818,0.82536,2422.7,2422.5,7.30641]
["bitfinex-derivatives","ETHF0:USTF0",1750519353124,2.57777816,2422.6,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519353424,3.40319816,2422.6,2422.4,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1750519353723,0.82538,2422.7,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750519353924,4.74783816,2422.8,2422.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750519354124,4.74783816,2422.8,2422.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750519354125,0.82536,2422.7,2422.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750519355017,0.8254,2422.6,2422.4,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1750519356525,0.8254,2422.6,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750519356824,0.82543,2422.5,2422.4,4.03325]
["bitfinex-derivatives","ETHF0:USTF0",1750519357023,1.3992,2422.7,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750519357211,1.3992,2422.7,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519357212,0.82538,2422.7,2422.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750519357512,0.8254,2422.6,2422.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750519358026,0.82539,2422.7,2422.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750519358625,0.8254,2422.6,2422.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750519358820,0.8254,2422.6,2422.4,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1750519359025,0.82543,2422.5,2422.4,4.03324]
["bitfinex-derivatives","ETHF0:USTF0",1750519360719,0.82543,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519360916,0.6449,2422.9,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519361121,1.49582,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750519361622,0.6705,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750519361823,2.57777816,2423.2,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519362030,0.6705,2423.2,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750519362224,0.82523,2423.1,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750519362922,1.49572,2423.2,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750519363226,3.2078,2423.3,2422.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750519363525,4.03297,2423.3,2423.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750519363727,0.82511,2423.5,2423.0,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1750519363929,0.82514,2423.4,2423.3,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750519364632,0.82514,2423.4,2423.2,7.30117]
["bitfinex-derivatives","ETHF0:USTF0",1750519365026,0.8252,2423.2,2423.0,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1750519365226,0.82518,2423.3,2423.1,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750519366230,2.57777816,2423.4,2423.0,11.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750519366531,2.57777816,2423.2,2423.0,10.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750519366924,0.06847599,2423.1,2423.0,10.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750519367431,0.89370599,2423.1,2423.0,11.20075]
["bitfinex-derivatives","ETHF0:USTF0",1750519367627,0.06847599,2423.1,2423.0,11.20075]
["bitfinex-derivatives","ETHF0:USTF0",1750519367932,0.82523,2423.1,2423.0,11.20075]
["bitfinex-derivatives","ETHF0:USTF0",1750519368331,3.40299816,2423.2,2423.0,11.20075]
["bitfinex-derivatives","ETHF0:USTF0",1750519368534,0.82523,2423.1,2423.0,10.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750519369027,0.89370599,2423.1,2423.0,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750519369732,0.89370599,2423.1,2423.0,7.30126]
["bitfinex-derivatives","ETHF0:USTF0",1750519370034,0.82529,2423.0,2422.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750519370221,3.40306816,2423.0,2422.8,7.30031]
["bitfinex-derivatives","ETHF0:USTF0",1750519370422,0.82533,2422.8,2422.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519370626,0.82536,2422.7,2422.6,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1750519371228,3.40313816,2422.8,2422.6,1.50639]
["bitfinex-derivatives","ETHF0:USTF0",1750519371736,0.82536,2422.7,2422.6,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750519373333,0.82539,2422.7,2422.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750519373540,0.82539,2422.7,2422.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750519374541,3.40313816,2422.8,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750519374744,0.82534,2422.8,2422.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750519374935,0.82534,2422.8,2422.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750519375940,0.82537,2422.7,2422.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750519377642,0.82536,2422.8,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750519380243,2.57777816,2422.8,2422.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750519380642,0.82538,2422.7,2422.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750519382134,0.8254,2422.6,2422.5,7.30042]
["bitfinex-derivatives","ETHF0:USTF0",1750519382340,0.82539,2422.7,2422.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750519383142,0.8254,2422.6,2422.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750519383336,3.40317816,2422.6,2422.5,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1750519384245,0.82543,2422.5,2422.4,4.72846]
["bitfinex-derivatives","ETHF0:USTF0",1750519384438,0.82543,2422.5,2422.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1750519384742,1.48773,2422.5,2422.4,4.72847]
["bitfinex-derivatives","ETHF0:USTF0",1750519386047,1.48773,2422.5,2422.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1750519386450,1.48773,2422.5,2422.4,4.72847]
["bitfinex-derivatives","ETHF0:USTF0",1750519386747,1.48773,2422.5,2422.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1750519388340,1.48773,2422.5,2422.4,4.72847]
["bitfinex-derivatives","ETHF0:USTF0",1750519388749,1.48773,2422.5,2422.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1750519389242,1.48773,2422.5,2422.4,4.72847]
["bitfinex-derivatives","ETHF0:USTF0",1750519390351,0.82543,2422.5,2422.4,4.72847]
["bitfinex-derivatives","ETHF0:USTF0",1750519395748,0.82543,2422.5,2422.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519395956,2.06361,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519396249,0.82553,2422.2,2422.1,4.03335]
["bitfinex-derivatives","ETHF0:USTF0",1750519396653,0.82553,2422.2,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519398152,0.82557,2422.1,2422.0,7.1604]
["bitfinex-derivatives","ETHF0:USTF0",1750519398347,3.40334816,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519400550,0.82567,2421.8,2421.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750519402749,0.82574,2421.6,2421.5,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1750519403350,0.82581,2421.4,2421.3,7.15258203]
["bitfinex-derivatives","ETHF0:USTF0",1750519403555,0.82581,2421.4,2421.3,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1750519406662,3.2078,2421.8,2421.3,11.45147816]
["bitfinex-derivatives","ETHF0:USTF0",1750519406958,0.82577,2421.5,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750519407355,0.82577,2421.5,2421.3,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1750519407356,0.82581,2421.4,2421.3,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1750519407557,0.82581,2421.4,2421.3,11.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750519407751,0.82581,2421.4,2421.3,10.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750519408356,0.82581,2421.4,2421.3,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1750519409562,0.82581,2421.4,2421.3,4.69954]
["bitfinex-derivatives","ETHF0:USTF0",1750519409956,0.82581,2421.4,2421.3,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1750519410364,0.82581,2421.4,2421.3,4.69954]
["bitfinex-derivatives","ETHF0:USTF0",1750519411568,0.82581,2421.4,2421.3,5.99684]
["bitfinex-derivatives","ETHF0:USTF0",1750519411862,0.82581,2421.4,2421.3,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1750519412266,0.82581,2421.4,2421.3,5.99684]
["bitfinex-derivatives","ETHF0:USTF0",1750519413355,0.82579,2421.5,2421.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750519415966,0.679,2421.6,2421.3,6.06529599]
["bitfinex-derivatives","ETHF0:USTF0",1750519415967,0.82581,2421.4,2421.3,6.06529599]
["bitfinex-derivatives","ETHF0:USTF0",1750519417160,0.8258,2421.5,2421.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750519420661,0.82574,2421.7,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750519420862,9.04977816,2422.2,2421.4,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1750519421168,9.04977816,2422.2,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750519421169,0.8257,2421.8,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750519421358,0.8257,2421.8,2421.7,4.03348]
["bitfinex-derivatives","ETHF0:USTF0",1750519421558,0.8257,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519421759,0.82574,2421.6,2421.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750519422362,0.82573,2421.7,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750519425765,0.82569,2421.8,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750519425966,0.82571,2421.7,2421.6,2.19473]
["bitfinex-derivatives","ETHF0:USTF0",1750519426158,0.82571,2421.7,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750519427768,0.82574,2421.6,2421.5,4.10464203]
["bitfinex-derivatives","ETHF0:USTF0",1750519427959,3.40351816,2421.6,2421.5,3.27888203]
["bitfinex-derivatives","ETHF0:USTF0",1750519428358,3.40351816,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750519429663,0.82577,2421.5,2421.4,12.95868203]
["bitfinex-derivatives","ETHF0:USTF0",1750519429867,0.82577,2421.5,2421.4,13.78448203]
["bitfinex-derivatives","ETHF0:USTF0",1750519430069,0.82577,2421.5,2421.4,7.31248203]
["bitfinex-derivatives","ETHF0:USTF0",1750519430960,0.6676,2421.7,2421.4,6.48668203]
["bitfinex-derivatives","ETHF0:USTF0",1750519431163,0.82576,2421.6,2421.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750519432361,0.82576,2421.6,2421.5,4.10463203]
["bitfinex-derivatives","ETHF0:USTF0",1750519433668,0.6676,2421.7,2421.5,4.10463203]
["bitfinex-derivatives","ETHF0:USTF0",1750519433669,1.49333,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750519434065,0.82574,2421.6,2421.5,4.10463203]
["bitfinex-derivatives","ETHF0:USTF0",1750519435172,0.6676,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750519435374,0.8257,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750519436573,0.82574,2421.6,2421.5,3.27888203]
["bitfinex-derivatives","ETHF0:USTF0",1750519436971,3.40351816,2421.6,2421.4,6.48668203]
["bitfinex-derivatives","ETHF0:USTF0",1750519437168,0.82577,2421.5,2421.4,7.31246203]
["bitfinex-derivatives","ETHF0:USTF0",1750519438468,0.82577,2421.5,2421.4,3.27888203]
["bitfinex-derivatives","ETHF0:USTF0",1750519438870,1.48827,2421.5,2421.4,3.27888203]
["bitfinex-derivatives","ETHF0:USTF0",1750519440877,1.48827,2421.5,2421.4,4.10469203]
["bitfinex-derivatives","ETHF0:USTF0",1750519441178,1.48827,2421.5,2421.4,3.27888203]
["bitfinex-derivatives","ETHF0:USTF0",1750519441477,0.6625,2421.5,2421.3,3.94478203]
["bitfinex-derivatives","ETHF0:USTF0",1750519441670,1.48829,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750519441975,1.48829,2421.5,2421.4,4.10469203]
["bitfinex-derivatives","ETHF0:USTF0",1750519442873,1.48829,2421.5,2421.4,3.27888203]
["bitfinex-derivatives","ETHF0:USTF0",1750519443081,0.82581,2421.4,2421.3,3.94478203]
["bitfinex-derivatives","ETHF0:USTF0",1750519446673,3.40358816,2421.4,2421.2,3.27888203]
["bitfinex-derivatives","ETHF0:USTF0",1750519446876,0.82588,2421.2,2421.1,3.27888203]
["bitfinex-derivatives","ETHF0:USTF0",1750519447080,0.82594,2421.0,2420.9,3.27888203]
["bitfinex-derivatives","ETHF0:USTF0",1750519447483,2.1008,2421.1,2420.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750519447484,0.82598,2420.9,2420.8,3.92718203]
["bitfinex-derivatives","ETHF0:USTF0",1750519447789,0.82598,2420.9,2420.8,4.75317203]
["bitfinex-derivatives","ETHF0:USTF0",1750519448174,6.471,2421.4,2420.8,3.92718203]
["bitfinex-derivatives","ETHF0:USTF0",1750519448482,0.82596,2421.0,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750519448683,0.82594,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750519448984,0.6866,2421.3,2420.8,5.34608203]
["bitfinex-derivatives","ETHF0:USTF0",1750519449180,0.82592,2421.1,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750519449686,0.82591,2421.2,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750519449887,0.82592,2421.1,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750519451492,0.82597,2421.0,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750519452094,0.82598,2420.9,2420.8,1.47429]
["bitfinex-derivatives","ETHF0:USTF0",1750519452301,0.82597,2421.0,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750519452595,1.3573,2421.2,2420.8,1.47429]
["bitfinex-derivatives","ETHF0:USTF0",1750519452596,0.82598,2420.9,2420.8,1.47429]
["bitfinex-derivatives","ETHF0:USTF0",1750519453700,0.82598,2420.9,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750519455802,0.82597,2421.0,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750519456488,2.78763,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750519456691,0.82596,2421.0,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750519457496,0.82599,2420.9,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750519457698,1.47919,2420.9,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750519458803,0.82601,2420.8,2420.7,10.50482]
["bitfinex-derivatives","ETHF0:USTF0",1750519458999,0.82601,2420.8,2420.7,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750519460306,2.25031,2420.8,2420.7,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750519460804,1.4792,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750519461406,0.82601,2420.8,2420.7,4.03382]
["bitfinex-derivatives","ETHF0:USTF0",1750519462005,0.82601,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519462205,3.40378816,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519462400,4.75108816,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519466706,0.82615,2420.4,2420.3,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750519467503,0.82615,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519467704,2.57777816,2420.4,2420.0,3.27888203]
["bitfinex-derivatives","ETHF0:USTF0",1750519467907,0.82625,2420.1,2420.0,4.68726]
["bitfinex-derivatives","ETHF0:USTF0",1750519468100,0.82625,2420.1,2420.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1750519469207,0.82632,2419.9,2419.8,11.26913203]
["bitfinex-derivatives","ETHF0:USTF0",1750519469408,1.51242,2420.0,2419.8,7.99025]
["bitfinex-derivatives","ETHF0:USTF0",1750519469607,0.82632,2419.9,2419.8,7.99025]
["bitfinex-derivatives","ETHF0:USTF0",1750519469806,0.6861,2420.0,2419.8,7.99025]
["bitfinex-derivatives","ETHF0:USTF0",1750519470609,0.82626,2420.1,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750519470811,0.82626,2420.1,2420.0,4.03407]
["bitfinex-derivatives","ETHF0:USTF0",1750519471010,0.82626,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519471808,0.82632,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750519472008,0.82632,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519472009,4.64365816,2419.9,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519472315,0.82646,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519472810,2.57777816,2419.6,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519473009,0.82644,2419.6,2419.4,4.03428]
["bitfinex-derivatives","ETHF0:USTF0",1750519473207,0.82644,2419.6,2419.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750519473515,0.82646,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519473814,4.71873816,2419.5,2419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519474114,0.82656,2419.2,2419.1,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1750519475603,16.74523,2419.2,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519475813,0.82676,2418.6,2418.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750519476916,0.8269,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519477114,14.04877816,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519477409,3.40481816,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519477819,9.04977816,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519478109,0.82704,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519479308,3.2078,2418.3,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519479309,2.57777816,2418.5,2417.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519479511,6.473,2418.6,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750519479703,0.82684,2418.4,2418.3,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750519480011,0.8269,2418.2,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519480315,0.82704,2417.8,2417.7,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1750519480519,1.341,2418.1,2417.7,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1750519480717,6.474,2418.1,2417.7,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1750519481018,0.827,2417.9,2417.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750519481311,0.82699,2418.0,2417.8,2.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750519481512,0.82698,2418.0,2417.8,2.81203]
["bitfinex-derivatives","ETHF0:USTF0",1750519481715,0.827,2417.9,2417.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750519484416,9.87975816,2418.0,2417.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750519484623,0.827,2417.9,2417.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750519484917,3.40476816,2418.0,2417.8,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1750519485215,0.82697,2418.0,2417.8,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1750519486011,0.82697,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750519486504,3.40472816,2418.1,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750519486711,6.476,2418.2,2417.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750519487020,7.30292,2418.2,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750519487322,7.30292,2418.2,2417.9,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1750519487323,3.40470816,2418.1,2417.9,2.22337]
["bitfinex-derivatives","ETHF0:USTF0",1750519487525,3.40470816,2418.1,2417.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750519487722,0.82697,2418.0,2417.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750519488019,0.827,2417.9,2417.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750519488217,3.40477816,2417.9,2417.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750519489720,3.40477816,2417.9,2417.8,0.71077599]
["bitfinex-derivatives","ETHF0:USTF0",1750519491022,2.57777816,2417.9,2417.8,0.71077599]
["bitfinex-derivatives","ETHF0:USTF0",1750519491216,0.82697,2418.0,2417.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750519491825,0.827,2417.9,2417.8,1.53778599]
["bitfinex-derivatives","ETHF0:USTF0",1750519492121,0.82699,2418.0,2417.8,1.53778599]
["bitfinex-derivatives","ETHF0:USTF0",1750519492321,0.827,2417.9,2417.8,0.71077599]
["bitfinex-derivatives","ETHF0:USTF0",1750519492714,11.477,2417.9,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519492917,2.57777816,2417.2,2417.1,4.03508]
["bitfinex-derivatives","ETHF0:USTF0",1750519493414,3.40501816,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519493912,2.57777816,2417.2,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519494119,3.40495816,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750519494425,2.57777816,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750519494618,3.2078,2417.7,2417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519494821,4.03488,2417.7,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519495017,4.03488,2417.7,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750519495220,3.2078,2417.7,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750519495418,4.03487,2417.7,2417.6,2.22181]
["bitfinex-derivatives","ETHF0:USTF0",1750519495614,4.03487,2417.7,2417.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750519496115,0.82711,2417.6,2417.5,2.16492]
["bitfinex-derivatives","ETHF0:USTF0",1750519496317,0.82711,2417.6,2417.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750519496621,3.40488816,2417.6,2417.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750519497209,0.82711,2417.6,2417.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750519497415,0.8271,2417.7,2417.5,2.16494]
["bitfinex-derivatives","ETHF0:USTF0",1750519497616,0.82711,2417.6,2417.5,2.16494]
["bitfinex-derivatives","ETHF0:USTF0",1750519498020,0.82709,2417.7,2417.5,2.16494]
["bitfinex-derivatives","ETHF0:USTF0",1750519498221,0.82711,2417.6,2417.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750519498622,0.82711,2417.6,2417.5,2.16494]
["bitfinex-derivatives","ETHF0:USTF0",1750519498922,4.02047,2418.0,2417.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750519498923,4.53077816,2418.0,2417.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750519499129,9.72037816,2418.0,2417.8,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750519499320,10.54734816,2418.0,2417.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1750519500623,0.827,2417.9,2417.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519500817,5.3311,2417.9,2417.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519501023,10.3311,2417.9,2417.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519501527,5.3311,2417.9,2417.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519502529,6.42947206,2417.9,2417.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519504724,6.42947206,2417.9,2417.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519508344,40.79625022,2417.9,2417.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519508528,39.49995022,2417.9,2417.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519509034,7.71095022,2417.9,2417.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519509229,14.18995022,2417.9,2417.8,0.82704599]
["bitfinex-derivatives","ETHF0:USTF0",1750519509533,14.18995022,2417.9,2417.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519510433,14.18995022,2417.9,2417.8,0.82704599]
["bitfinex-derivatives","ETHF0:USTF0",1750519510634,14.18995022,2417.9,2417.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519514034,14.18995022,2417.9,2417.8,0.82704599]
["bitfinex-derivatives","ETHF0:USTF0",1750519514236,14.18995022,2417.9,2417.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519516434,15.51035022,2417.9,2417.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519516638,14.18995022,2417.9,2417.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519519936,15.50745022,2417.9,2417.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519520335,16.16645022,2417.9,2417.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519522341,20.33945022,2417.9,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519522545,20.33945022,2417.9,2416.9,3.27888203]
["bitfinex-derivatives","ETHF0:USTF0",1750519522546,0.82731,2417.0,2416.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750519525647,0.82738,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519525847,28.68315816,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519526239,35.23915816,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519526446,0.82745,2416.6,2416.5,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750519526638,5.78557816,2416.8,2416.5,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750519526840,3.2078,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750519527050,29.36395,2417.5,2417.3,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1750519527235,29.36395,2417.5,2417.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750519527436,31.94172816,2417.5,2417.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750519527645,31.11457816,2417.5,2417.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750519527844,31.94171816,2417.5,2417.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750519528748,31.11457816,2417.5,2417.4,1.50827]
["bitfinex-derivatives","ETHF0:USTF0",1750519528937,29.36394,2417.5,2417.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750519529340,28.5368,2417.5,2417.4,2.90937]
["bitfinex-derivatives","ETHF0:USTF0",1750519529547,34.56296881,2417.5,2417.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750519530047,9.23397881,2417.5,2417.2,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1750519530250,34.62697881,2417.5,2417.2,2.87761]
["bitfinex-derivatives","ETHF0:USTF0",1750519530450,0.82718,2417.4,2417.2,1.47651]
["bitfinex-derivatives","ETHF0:USTF0",1750519530854,34.62697881,2417.5,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750519531155,30.59201881,2417.5,2417.2,2.87761]
["bitfinex-derivatives","ETHF0:USTF0",1750519531352,0.82717,2417.4,2417.2,2.87761]
["bitfinex-derivatives","ETHF0:USTF0",1750519531549,30.59201881,2417.5,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519531757,5.19901881,2417.5,2417.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750519532053,26.26219,2417.4,2417.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750519532256,9.7638,2417.3,2416.6,3.27888203]
["bitfinex-derivatives","ETHF0:USTF0",1750519532446,0.82738,2416.8,2416.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750519534441,30.65101881,2416.9,2416.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750519534647,0.82738,2416.8,2416.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750519534843,25.442,2416.8,2416.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750519535047,25.442,2416.8,2416.7,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750519535255,26.26938,2416.8,2416.7,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750519535457,26.26938,2416.8,2416.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750519536150,26.26938,2416.8,2416.7,2.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750519536352,26.26938,2416.8,2416.7,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750519536960,26.26938,2416.8,2416.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750519537252,0.82738,2416.8,2416.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750519537555,26.27338,2416.8,2416.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750519537757,25.446,2416.8,2416.7,1.53611]
["bitfinex-derivatives","ETHF0:USTF0",1750519537954,26.27038,2416.8,2416.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750519538147,3.2078,2417.0,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750519538346,4.03514,2417.0,2416.8,2.16426]
["bitfinex-derivatives","ETHF0:USTF0",1750519538552,0.82731,2417.1,2416.9,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750519538756,26.138,2417.3,2416.9,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750519538951,0.8273,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750519539154,0.82731,2417.0,2416.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750519539553,0.82738,2416.8,2416.7,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1750519539757,0.82738,2416.8,2416.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1750519540367,0.82738,2416.8,2416.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750519541054,0.82745,2416.6,2416.5,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750519541955,2.21985,2416.6,2416.5,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750519542258,8.87285,2416.6,2416.5,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750519544366,34.35685,2416.6,2416.5,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750519544761,2.21985,2416.6,2416.5,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750519544961,34.34785,2416.6,2416.5,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750519546666,39.34785,2416.6,2416.5,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750519547058,39.34785,2416.6,2415.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750519547059,2.06896,2416.3,2415.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750519547258,0.82777,2415.7,2415.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750519547461,25.493,2415.8,2415.4,1.53613]
["bitfinex-derivatives","ETHF0:USTF0",1750519547666,3.8988,2416.2,2415.5,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1750519547863,25.491,2416.0,2415.5,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1750519548453,0.82779,2415.6,2415.5,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750519548665,28.7028,2415.6,2414.9,4.03581]
["bitfinex-derivatives","ETHF0:USTF0",1750519548873,0.82796,2415.1,2415.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1750519549258,3.2078,2415.6,2415.0,7.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750519549568,0.82779,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519549869,0.82781,2415.6,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750519550058,0.6494,2415.9,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750519550254,0.6494,2415.9,2415.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750519550255,0.82782,2415.5,2415.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750519552662,0.82782,2415.5,2415.4,1.51986]
["bitfinex-derivatives","ETHF0:USTF0",1750519552855,32.26,2415.7,2415.4,1.51986]
["bitfinex-derivatives","ETHF0:USTF0",1750519553260,33.08778,2415.7,2415.5,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750519553571,0.82778,2415.7,2415.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750519553762,0.82778,2415.7,2415.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750519554667,0.82776,2415.7,2415.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750519554870,0.82776,2415.7,2415.6,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1750519555065,0.82776,2415.7,2415.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750519555262,31.44041881,2415.9,2415.6,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1750519555465,0.82773,2415.8,2415.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750519555664,0.82771,2415.9,2415.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750519555863,0.82771,2415.9,2415.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750519558473,0.82784,2415.5,2415.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750519558672,0.82782,2415.6,2415.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750519558873,0.82782,2415.6,2415.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1750519559169,8.40681881,2416.0,2415.6,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750519559367,0.82772,2415.8,2415.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750519559673,2.06897,2416.2,2415.7,1.48196]
["bitfinex-derivatives","ETHF0:USTF0",1750519559872,0.82772,2415.8,2415.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750519561569,0.82782,2415.5,2415.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750519564565,0.82782,2415.5,2415.4,1.50056]
["bitfinex-derivatives","ETHF0:USTF0",1750519564967,0.82782,2415.5,2415.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750519565775,0.82782,2415.5,2415.4,1.50056]
["bitfinex-derivatives","ETHF0:USTF0",1750519566175,0.82782,2415.5,2415.4,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750519566769,0.82786,2415.4,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750519566976,0.82789,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519567872,3.2078,2415.7,2415.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519568073,6.656,2415.9,2415.3,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1750519568275,5.2768,2416.2,2415.3,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1750519568276,3.2078,2416.2,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519568574,0.82769,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519568979,5.19901881,2416.3,2415.9,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750519569276,0.82765,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750519569778,0.82761,2416.2,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750519570075,0.82761,2416.2,2416.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750519570473,0.82757,2416.3,2416.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750519570673,3.2078,2416.5,2416.1,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750519570879,0.82756,2416.3,2416.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750519571073,3.2078,2416.5,2416.3,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750519571380,0.82753,2416.4,2416.2,1.51777]
["bitfinex-derivatives","ETHF0:USTF0",1750519571579,0.82753,2416.4,2416.2,2.93997]
["bitfinex-derivatives","ETHF0:USTF0",1750519571778,0.82755,2416.3,2416.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1750519571979,0.82755,2416.3,2416.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750519572476,2.0472,2416.8,2416.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750519572477,3.2078,2416.8,2416.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750519572682,0.82745,2416.6,2416.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750519573575,0.82743,2416.7,2416.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1750519573780,0.82737,2416.9,2416.6,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750519574080,0.82736,2416.9,2416.7,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750519574271,0.82733,2417.0,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750519574471,4.7245,2417.1,2416.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750519574678,3.8972,2417.1,2416.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750519574880,3.2078,2417.1,2416.6,8.1533]
["bitfinex-derivatives","ETHF0:USTF0",1750519575074,3.2078,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750519575275,0.82724,2417.3,2417.1,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750519575476,0.82724,2417.3,2417.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750519575975,3.2078,2417.4,2417.2,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750519576185,5.19901881,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519576476,0.82732,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519576780,0.8274,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519576979,1.9895,2417.1,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519577281,0.82741,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519578278,5.19901881,2417.2,2416.6,4.03525]
["bitfinex-derivatives","ETHF0:USTF0",1750519578479,7.83341881,2417.2,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519578681,5.19901881,2416.9,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519578878,0.82741,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519579677,1.47031,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519579982,0.82752,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519580885,0.82762,2416.1,2416.0,11.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750519581084,0.82761,2416.2,2416.0,11.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750519581278,0.82762,2416.1,2416.0,4.6277]
["bitfinex-derivatives","ETHF0:USTF0",1750519581781,0.82762,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519582484,2.19892,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519589382,1.3713,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519589587,5.19901881,2415.7,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519589784,0.82786,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519590185,0.82786,2415.4,2415.3,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750519590388,3.2078,2415.8,2415.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519590690,0.6571,2416.0,2415.8,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750519590894,3.2078,2416.2,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519591091,3.2078,2416.2,2415.7,9.487]
["bitfinex-derivatives","ETHF0:USTF0",1750519591281,0.82762,2416.1,2415.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750519591486,0.82765,2416.0,2415.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750519591688,3.2078,2416.2,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750519591987,4.0354,2416.2,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750519592186,3.2078,2416.2,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750519593397,0.8275,2416.5,2416.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750519593696,0.82752,2416.4,2416.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750519593888,0.82761,2416.2,2416.0,4.03545]
["bitfinex-derivatives","ETHF0:USTF0",1750519594188,0.82761,2416.2,2416.0,10.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750519594189,0.82762,2416.2,2416.0,10.81744]
["bitfinex-derivatives","ETHF0:USTF0",1750519594598,0.82761,2416.2,2416.0,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750519594792,8.61710881,2416.6,2416.0,10.81745]
["bitfinex-derivatives","ETHF0:USTF0",1750519594991,8.61710881,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519595192,0.8276,2416.2,2416.0,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750519595391,0.8276,2416.2,2416.0,10.81743]
["bitfinex-derivatives","ETHF0:USTF0",1750519595894,6.54841881,2416.6,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519596098,0.82753,2416.4,2416.2,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750519596694,0.8275,2416.5,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750519596896,3.9072,2416.7,2416.2,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750519597196,0.82752,2416.4,2416.3,1.53485]
["bitfinex-derivatives","ETHF0:USTF0",1750519597697,0.82752,2416.4,2416.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750519598197,0.82752,2416.4,2416.3,1.53485]
["bitfinex-derivatives","ETHF0:USTF0",1750519598498,0.82752,2416.4,2416.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750519599500,0.82745,2416.6,2416.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750519599688,0.82745,2416.6,2416.5,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750519600297,4.03524,2416.7,2416.5,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750519600496,4.03524,2416.7,2416.4,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1750519600497,0.82745,2416.6,2416.4,2.95969]
["bitfinex-derivatives","ETHF0:USTF0",1750519600694,0.82748,2416.5,2416.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750519601799,0.82752,2416.4,2416.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750519602199,0.82758,2416.3,2416.2,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750519602400,0.82754,2416.4,2416.2,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1750519604098,0.82755,2416.3,2416.2,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1750519604400,0.82755,2416.3,2416.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750519605400,0.82755,2416.3,2416.2,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1750519605594,0.82755,2416.3,2416.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1750519605995,0.82758,2416.2,2416.1,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750519607404,0.82762,2416.1,2416.0,7.61065]
["bitfinex-derivatives","ETHF0:USTF0",1750519609190,0.82762,2416.1,2416.0,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750519610302,0.82762,2416.1,2416.0,7.61065]
["bitfinex-derivatives","ETHF0:USTF0",1750519611705,0.82762,2416.1,2416.0,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750519611998,3.45692,2416.4,2415.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750519611999,0.82765,2416.0,2415.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750519612203,0.82765,2416.0,2415.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750519612600,0.82772,2415.8,2415.7,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750519613417,0.7116,2416.1,2415.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750519613709,0.82765,2416.0,2415.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750519613896,0.7116,2416.1,2415.6,17.39590784]
["bitfinex-derivatives","ETHF0:USTF0",1750519613897,0.8277,2415.9,2415.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750519614398,0.82774,2415.8,2415.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750519620112,0.82776,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519620303,0.82774,2415.8,2415.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750519620610,0.82772,2415.8,2415.7,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750519621111,0.82776,2415.7,2415.6,4.03556]
["bitfinex-derivatives","ETHF0:USTF0",1750519622405,10.50341881,2416.0,2415.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750519622406,0.82772,2415.9,2415.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750519622612,3.2078,2416.0,2415.6,5.27727]
["bitfinex-derivatives","ETHF0:USTF0",1750519622815,4.03547,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750519623505,3.2078,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750519623811,4.03545,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750519624114,0.7116,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750519625808,0.7116,2416.1,2415.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750519626111,0.82774,2415.8,2415.7,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750519626312,0.82772,2415.8,2415.7,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750519626507,0.82776,2415.7,2415.6,4.10403599]
["bitfinex-derivatives","ETHF0:USTF0",1750519626710,0.82776,2415.7,2415.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750519626903,3.43124598,2415.7,2415.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750519627912,3.43124598,2415.7,2415.6,4.10406599]
["bitfinex-derivatives","ETHF0:USTF0",1750519628110,0.82775,2415.8,2415.6,4.10406599]
["bitfinex-derivatives","ETHF0:USTF0",1750519628316,0.82775,2415.8,2415.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750519628615,0.82776,2415.7,2415.6,4.10404599]
["bitfinex-derivatives","ETHF0:USTF0",1750519629317,0.82776,2415.7,2415.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750519631913,4.03556,2415.7,2415.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519632315,9.03556,2415.7,2415.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519632511,9.74676,2415.7,2415.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519632716,11.03346,2415.7,2415.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519633414,6.03346,2415.7,2415.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519633608,11.03346,2415.7,2415.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519635521,6.03346,2415.7,2415.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519635721,11.03346,2415.7,2415.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519637013,3.2078,2415.7,2415.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519637219,3.2078,2415.7,2415.6,0.89626599]
["bitfinex-derivatives","ETHF0:USTF0",1750519637419,3.2078,2416.0,2415.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519637621,3.2078,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750519637922,0.82761,2416.2,2416.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750519638117,0.82761,2416.2,2416.0,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750519638318,0.8276,2416.2,2415.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750519638523,0.82762,2416.1,2415.9,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750519638827,2.06897,2416.2,2415.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750519639033,0.82773,2415.8,2415.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519639232,0.82771,2415.9,2415.6,0.89625599]
["bitfinex-derivatives","ETHF0:USTF0",1750519639535,0.82776,2415.7,2415.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519639728,0.82776,2415.7,2415.6,1.40567599]
["bitfinex-derivatives","ETHF0:USTF0",1750519639923,0.82776,2415.7,2415.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519641637,0.82776,2415.7,2415.6,1.49377599]
["bitfinex-derivatives","ETHF0:USTF0",1750519641926,0.82776,2415.7,2415.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519642432,0.82776,2415.7,2415.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750519642728,2.7278,2415.9,2415.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750519643033,0.82773,2415.8,2415.6,4.10404599]
["bitfinex-derivatives","ETHF0:USTF0",1750519643326,3.2078,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750519643738,0.82769,2415.9,2415.8,8.2328]
["bitfinex-derivatives","ETHF0:USTF0",1750519643937,0.82769,2415.9,2415.8,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750519644329,0.82769,2415.9,2415.8,8.23282]
["bitfinex-derivatives","ETHF0:USTF0",1750519644837,0.82769,2415.9,2415.8,1.52982]
["bitfinex-derivatives","ETHF0:USTF0",1750519645137,0.82769,2415.9,2415.8,8.23282]
["bitfinex-derivatives","ETHF0:USTF0",1750519645337,4.03546,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750519645639,3.2078,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750519646238,3.2078,2416.4,2415.8,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750519646439,0.8276,2416.2,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750519646942,3.2078,2416.4,2415.8,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750519647138,0.82768,2416.0,2415.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750519647337,3.2078,2416.4,2415.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750519647533,0.82759,2416.2,2416.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750519648235,0.82759,2416.2,2415.9,6.703]
["bitfinex-derivatives","ETHF0:USTF0",1750519648236,0.82757,2416.3,2416.2,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750519648436,0.82762,2416.1,2416.0,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1750519648838,0.8276,2416.2,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750519649144,0.82762,2416.1,2416.0,7.52963]
["bitfinex-derivatives","ETHF0:USTF0",1750519649342,0.82762,2416.1,2416.0,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750519649643,0.82765,2416.0,2415.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750519649834,0.82765,2416.0,2415.9,7.52965]
["bitfinex-derivatives","ETHF0:USTF0",1750519650335,0.82764,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750519650642,0.82765,2416.0,2415.9,7.52967]
["bitfinex-derivatives","ETHF0:USTF0",1750519650936,0.82771,2415.9,2415.8,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750519651139,0.82771,2415.9,2415.8,7.52971]
["bitfinex-derivatives","ETHF0:USTF0",1750519651542,0.82767,2416.0,2415.9,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750519651745,0.82764,2416.1,2416.0,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750519652043,0.82761,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519652336,0.82759,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519652541,3.2078,2416.4,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519652744,4.03534,2416.4,2415.9,5.27699]
["bitfinex-derivatives","ETHF0:USTF0",1750519652944,4.03534,2416.4,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750519653146,3.2078,2416.4,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750519653341,0.8275,2416.5,2416.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750519653741,3.2078,2416.7,2416.3,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1750519653742,0.82752,2416.4,2416.3,1.47442]
["bitfinex-derivatives","ETHF0:USTF0",1750519653940,0.82752,2416.4,2416.3,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750519654135,6.92773332,2416.5,2416.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750519654338,0.82755,2416.3,2416.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750519654642,0.82754,2416.4,2416.3,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750519655041,0.82755,2416.3,2416.2,7.52956]
["bitfinex-derivatives","ETHF0:USTF0",1750519655445,0.82755,2416.4,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750519655940,0.82755,2416.4,2416.2,7.52956]
["bitfinex-derivatives","ETHF0:USTF0",1750519656146,0.82755,2416.3,2416.2,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750519657443,0.82755,2416.3,2416.2,7.52958]
["bitfinex-derivatives","ETHF0:USTF0",1750519658046,2.60157799,2416.4,2416.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750519658256,0.82758,2416.2,2416.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750519658546,3.42915799,2416.2,2416.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750519660241,0.82758,2416.2,2416.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750519661048,0.82765,2416.0,2415.9,6.702]
["bitfinex-derivatives","ETHF0:USTF0",1750519662453,0.82769,2415.9,2415.8,0.71797599]
["bitfinex-derivatives","ETHF0:USTF0",1750519662661,3.42926799,2415.9,2415.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519663555,4.75686799,2415.9,2415.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519667662,9.75686799,2415.9,2415.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519668055,9.75686799,2415.9,2415.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519668259,10.86185756,2415.9,2415.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519671557,5.86185756,2415.9,2415.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519671766,2.15529,2415.9,2415.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519671961,0.82769,2415.9,2415.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519672963,3.42926799,2415.9,2415.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519673165,4.76196799,2415.9,2415.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519676872,3.42926799,2415.9,2415.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519677864,4.77666799,2415.9,2415.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519678471,3.42926799,2415.9,2415.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519681663,4.71456799,2415.9,2415.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519683473,0.82793,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519683668,0.82803,2414.9,2414.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750519683875,3.42960799,2414.9,2414.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1750519684068,0.8281,2414.7,2414.6,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750519684374,0.8281,2414.7,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519684375,2.07034,2414.6,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519684579,3.42986799,2414.2,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519684784,0.82826,2414.3,2414.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750519685081,0.82827,2414.2,2414.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750519685288,0.8283,2414.1,2414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519685582,0.82825,2414.3,2414.0,4.03611]
["bitfinex-derivatives","ETHF0:USTF0",1750519685788,8.77312285,2414.6,2414.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1750519685980,0.8283,2414.1,2414.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1750519686180,18.90922285,2414.6,2414.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1750519686382,0.8283,2414.1,2414.0,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1750519686579,3.2078,2414.1,2413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519686782,4.86502285,2414.0,2413.5,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1750519686986,4.86502285,2414.0,2413.7,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1750519687180,2.07049,2414.5,2413.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750519687181,6.682,2414.3,2413.6,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750519687386,3.2078,2414.4,2413.6,8.0305]
["bitfinex-derivatives","ETHF0:USTF0",1750519687691,4.03602,2414.4,2414.0,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1750519687883,3.2078,2414.4,2414.3,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750519688779,3.2078,2414.4,2414.2,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1750519688984,3.2078,2414.4,2414.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750519689185,3.2078,2414.4,2414.3,2.17674]
["bitfinex-derivatives","ETHF0:USTF0",1750519689386,3.2078,2414.4,2414.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750519689584,3.2078,2414.4,2414.1,2.14019]
["bitfinex-derivatives","ETHF0:USTF0",1750519690190,3.2078,2414.4,2414.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750519690384,3.2078,2414.4,2414.1,2.14018]
["bitfinex-derivatives","ETHF0:USTF0",1750519690690,3.2078,2414.4,2414.2,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750519691188,3.2078,2414.4,2414.3,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750519694084,3.2078,2414.4,2414.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1750519694279,4.03601,2414.4,2414.2,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750519694488,3.2078,2414.4,2414.3,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750519695684,26.2579,2414.9,2414.7,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750519695685,4.03586,2414.9,2414.7,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750519695885,0.82806,2414.8,2414.6,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750519696693,3.2078,2414.9,2414.6,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750519696894,4.03586,2414.9,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750519697090,0.82806,2414.8,2414.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750519697282,4.86502285,2414.8,2414.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750519697487,0.82816,2414.6,2414.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750519697891,0.82812,2414.7,2414.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750519698395,5.69310285,2414.8,2414.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750519698598,5.69310285,2414.8,2414.6,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750519698793,4.86502285,2414.8,2414.6,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750519698991,5.69310285,2414.8,2414.6,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750519699489,0.8281,2414.7,2414.5,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1750519699800,0.8281,2414.7,2414.6,0.89660599]
["bitfinex-derivatives","ETHF0:USTF0",1750519699997,3.2078,2414.9,2414.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750519700198,3.2078,2414.9,2414.7,2.22097]
["bitfinex-derivatives","ETHF0:USTF0",1750519700395,8.07282285,2414.9,2414.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519700698,0.8281,2414.7,2414.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519701398,8.07282285,2414.9,2414.6,0.89658599]
["bitfinex-derivatives","ETHF0:USTF0",1750519701602,3.2078,2414.9,2414.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519701804,0.82808,2414.8,2414.6,0.89657599]
["bitfinex-derivatives","ETHF0:USTF0",1750519702203,0.82808,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750519702501,3.2078,2414.9,2414.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750519702996,4.03583,2414.9,2414.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750519703396,0.82802,2415.0,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750519703695,0.828,2415.0,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750519703894,12.92382285,2415.2,2414.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750519704093,0.82803,2415.0,2414.8,2.15414]
["bitfinex-derivatives","ETHF0:USTF0",1750519704299,0.82803,2414.9,2414.8,2.15414]
["bitfinex-derivatives","ETHF0:USTF0",1750519704702,12.92382285,2415.2,2414.8,2.15414]
["bitfinex-derivatives","ETHF0:USTF0",1750519704905,12.92382285,2415.2,2414.8,2.15415]
["bitfinex-derivatives","ETHF0:USTF0",1750519705104,0.828,2415.0,2414.9,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750519705402,0.82803,2414.9,2414.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750519706505,0.82802,2415.0,2414.8,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1750519706807,0.82803,2414.9,2414.8,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1750519707306,0.82802,2415.0,2414.8,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1750519707707,0.82803,2414.9,2414.8,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1750519708316,0.82803,2414.9,2414.8,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750519710208,0.82803,2414.9,2414.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750519710410,0.82808,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750519710610,0.82806,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750519712012,0.82805,2414.9,2414.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750519712203,0.82802,2415.0,2414.8,0.32657274]
["bitfinex-derivatives","ETHF0:USTF0",1750519712404,3.2078,2415.2,2414.9,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750519712603,0.82794,2415.2,2415.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750519712907,0.82794,2415.2,2415.1,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750519713109,5.2533,2415.6,2415.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750519713297,0.6671,2415.6,2415.1,5.27771]
["bitfinex-derivatives","ETHF0:USTF0",1750519713502,0.82778,2415.7,2415.5,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750519713801,0.82778,2415.7,2415.5,3.55452]
["bitfinex-derivatives","ETHF0:USTF0",1750519714315,0.82779,2415.6,2415.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750519715808,0.82779,2415.6,2415.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750519717014,0.82779,2415.6,2415.5,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750519718607,4.86502285,2415.8,2415.4,4.03564]
["bitfinex-derivatives","ETHF0:USTF0",1750519718608,0.82782,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519718798,0.82789,2415.3,2415.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750519719607,0.82793,2415.2,2415.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750519719808,0.82796,2415.1,2415.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750519720005,0.82795,2415.2,2415.0,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1750519720509,0.82796,2415.1,2415.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1750519720704,0.82795,2415.2,2415.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1750519720907,0.82795,2415.2,2415.1,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750519721698,0.82792,2415.3,2415.2,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750519721913,0.82794,2415.2,2415.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750519722305,0.82796,2415.1,2415.0,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1750519723117,4.5056,2415.4,2415.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750519723118,0.82796,2415.2,2415.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750519723916,0.82792,2415.3,2415.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750519724109,0.82794,2415.2,2415.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750519724309,0.82792,2415.3,2415.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750519725019,0.82795,2415.2,2415.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750519725614,0.82792,2415.3,2415.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750519726913,2.12568,2415.4,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750519727220,0.82791,2415.3,2415.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750519728512,0.82795,2415.2,2415.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750519729215,0.82792,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750519729421,0.82796,2415.2,2415.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750519729622,0.82796,2415.1,2415.0,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1750519730014,0.82796,2415.1,2415.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750519730323,0.82789,2415.3,2415.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519730617,5.45209,2415.3,2415.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519730823,13.05728411,2415.3,2415.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519731518,19.73228411,2415.3,2415.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519731919,20.83892358,2415.3,2415.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519732317,19.73228411,2415.3,2415.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519732526,5.45209,2415.3,2415.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519732722,4.03569,2415.3,2415.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519733024,3.2078,2415.3,2415.2,0.89640599]
["bitfinex-derivatives","ETHF0:USTF0",1750519733619,0.82789,2415.3,2415.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519737626,7.55595426,2415.5,2415.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519737811,0.82789,2415.3,2415.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519738422,0.82788,2415.4,2415.2,0.89638599]
["bitfinex-derivatives","ETHF0:USTF0",1750519739216,0.82789,2415.3,2415.2,0.89638599]
["bitfinex-derivatives","ETHF0:USTF0",1750519739716,0.82788,2415.4,2415.2,0.89638599]
["bitfinex-derivatives","ETHF0:USTF0",1750519739922,0.82788,2415.4,2415.3,1.50559]
["bitfinex-derivatives","ETHF0:USTF0",1750519740122,1.53375,2415.5,2415.3,1.50559]
["bitfinex-derivatives","ETHF0:USTF0",1750519740323,0.82785,2415.5,2415.3,1.50556]
["bitfinex-derivatives","ETHF0:USTF0",1750519740519,0.82786,2415.4,2415.3,2.16396]
["bitfinex-derivatives","ETHF0:USTF0",1750519741025,4.03559,2415.6,2415.5,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750519741416,3.2078,2415.6,2415.5,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750519741814,4.03559,2415.6,2415.5,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750519742015,0.82782,2415.5,2415.3,9.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750519742218,0.82782,2415.5,2415.3,10.17517]
["bitfinex-derivatives","ETHF0:USTF0",1750519742729,0.82784,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750519742913,4.03562,2415.6,2415.5,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750519743224,4.03562,2415.6,2415.3,2.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750519743225,3.2078,2415.9,2415.4,5.27743]
["bitfinex-derivatives","ETHF0:USTF0",1750519743524,0.82779,2415.6,2415.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750519743712,0.82779,2415.6,2415.5,8.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750519743922,0.82779,2415.6,2415.5,8.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750519744323,0.82777,2415.7,2415.6,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750519744523,3.2078,2415.9,2415.5,8.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750519744524,4.03551,2415.9,2415.5,8.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750519744727,4.03551,2415.9,2415.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1750519745031,3.8993,2416.2,2415.9,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1750519745327,0.82762,2416.1,2416.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750519745514,0.82762,2416.1,2416.0,1.52285]
["bitfinex-derivatives","ETHF0:USTF0",1750519745714,0.82762,2416.1,2416.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750519745924,0.82762,2416.1,2416.0,1.52285]
["bitfinex-derivatives","ETHF0:USTF0",1750519746125,0.82762,2416.1,2416.0,2.82835]
["bitfinex-derivatives","ETHF0:USTF0",1750519746433,0.82762,2416.1,2416.0,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1750519746631,0.82762,2416.1,2416.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750519747722,4.03541,2416.2,2416.0,1.52283]
["bitfinex-derivatives","ETHF0:USTF0",1750519748023,4.03541,2416.2,2416.0,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750519748225,0.82762,2416.1,2416.0,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750519748525,4.03541,2416.2,2416.0,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1750519748922,4.03541,2416.2,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750519749228,0.82726,2417.2,2416.5,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1750519749530,3.2078,2417.7,2417.1,4.86065426]
["bitfinex-derivatives","ETHF0:USTF0",1750519749828,0.82711,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519750124,7.51115426,2418.1,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519750326,0.82698,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519750531,0.82695,2418.1,2417.8,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750519750733,0.82695,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519751029,0.82692,2418.2,2417.9,4.03479]
["bitfinex-derivatives","ETHF0:USTF0",1750519751227,0.82692,2418.2,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750519751633,0.82692,2418.2,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750519751926,0.82688,2418.3,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750519752126,5.9102,2418.5,2418.0,2.14915]
["bitfinex-derivatives","ETHF0:USTF0",1750519752320,5.9102,2418.5,2418.0,7.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750519752522,0.82688,2418.3,2418.0,8.82216]
["bitfinex-derivatives","ETHF0:USTF0",1750519752718,0.82688,2418.3,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750519752922,5.9102,2418.5,2418.0,7.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750519753221,0.82693,2418.2,2418.0,7.9952]
["bitfinex-derivatives","ETHF0:USTF0",1750519753424,5.9102,2418.5,2418.1,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750519753626,0.8269,2418.2,2418.1,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750519755036,0.8269,2418.2,2417.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750519755331,0.82693,2418.1,2418.0,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750519755725,0.82697,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519756130,6.92810426,2418.0,2417.6,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750519756328,1.2999,2417.9,2417.6,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750519756536,0.82707,2417.7,2417.6,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750519759237,0.82706,2417.8,2417.6,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750519759734,1.2999,2417.9,2417.6,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750519759936,2.06739,2418.1,2417.6,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750519760138,0.82707,2417.7,2417.6,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750519762038,0.82711,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519762239,0.82711,2417.6,2417.5,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750519762535,0.82711,2417.6,2417.5,10.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750519763142,0.8271,2417.7,2417.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750519763439,0.82711,2417.6,2417.5,10.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750519763640,0.82711,2417.6,2417.5,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750519764343,0.82711,2417.6,2417.5,10.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750519767039,0.8271,2417.7,2417.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750519767239,0.8271,2417.6,2417.5,10.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750519767944,0.8271,2417.6,2417.5,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750519768744,0.8271,2417.6,2417.5,10.79794]
["bitfinex-derivatives","ETHF0:USTF0",1750519769645,0.8271,2417.6,2417.5,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750519769844,0.8271,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519771038,0.8271,2417.6,2417.5,4.03494]
["bitfinex-derivatives","ETHF0:USTF0",1750519771443,2.1068,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519771739,0.8271,2417.7,2417.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750519771940,2.1068,2417.9,2417.5,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1750519771941,0.82711,2417.6,2417.5,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1750519772147,2.1068,2417.9,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519772350,0.82705,2417.8,2417.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750519772747,0.82707,2417.7,2417.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750519773047,0.82711,2417.6,2417.5,4.03492]
["bitfinex-derivatives","ETHF0:USTF0",1750519773542,0.82711,2417.6,2417.5,10.79692]
["bitfinex-derivatives","ETHF0:USTF0",1750519773738,0.82711,2417.6,2417.5,9.9698]
["bitfinex-derivatives","ETHF0:USTF0",1750519774946,0.82711,2417.6,2417.5,10.03827599]
["bitfinex-derivatives","ETHF0:USTF0",1750519776243,0.82711,2417.6,2417.5,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750519776446,9.03491,2417.6,2417.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519776844,10.34151,2417.6,2417.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519777041,5.34151,2417.6,2417.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519778249,0.82711,2417.6,2417.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519778557,3.28149031,2417.6,2417.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519780442,3.93749031,2417.6,2417.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519780951,7.14529031,2417.6,2417.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519782948,9.74484839,2417.6,2417.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519783653,5.79349031,2417.6,2417.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519783846,8.39304839,2417.6,2417.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519784046,9.71004839,2417.6,2417.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519787455,14.71004839,2417.6,2417.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519787753,14.71004839,2417.6,2417.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519788464,0.82738,2416.8,2416.7,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750519789163,0.82738,2416.8,2416.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750519789358,0.82745,2416.6,2416.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750519794455,0.82745,2416.6,2416.5,1.49718]
["bitfinex-derivatives","ETHF0:USTF0",1750519794857,0.82745,2416.6,2416.5,2.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750519795058,0.82745,2416.6,2416.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1750519796260,0.82745,2416.6,2416.5,2.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750519796860,0.82745,2416.6,2416.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1750519798262,0.82745,2416.6,2416.5,2.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750519799260,0.82744,2416.7,2416.5,2.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750519799460,0.82745,2416.6,2416.5,2.80338]
["bitfinex-derivatives","ETHF0:USTF0",1750519800057,0.82745,2416.6,2416.5,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1750519800556,0.82744,2416.7,2416.5,2.80335]
["bitfinex-derivatives","ETHF0:USTF0",1750519800756,0.82745,2416.6,2416.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750519804266,0.82748,2416.5,2416.4,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1750519806071,0.82748,2416.5,2416.4,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1750519806454,0.82748,2416.5,2416.4,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750519806964,3.2078,2417.0,2416.5,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1750519807167,0.82731,2417.0,2416.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750519807468,0.82728,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750519807667,0.82727,2417.2,2417.1,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750519807967,0.82727,2417.2,2417.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750519808471,4.03503,2417.3,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750519809065,4.03501,2417.3,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750519810066,0.82721,2417.3,2417.2,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750519811972,0.82716,2417.5,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750519812173,0.82716,2417.5,2417.1,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1750519812174,2.59955808,2417.5,2417.1,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1750519812471,2.59955808,2417.5,2417.2,7.55023]
["bitfinex-derivatives","ETHF0:USTF0",1750519812972,0.82721,2417.3,2417.2,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1750519813169,0.82724,2417.2,2417.1,5.39235]
["bitfinex-derivatives","ETHF0:USTF0",1750519813362,0.82724,2417.2,2417.1,12.11535]
["bitfinex-derivatives","ETHF0:USTF0",1750519813973,0.82724,2417.2,2417.1,8.90755]
["bitfinex-derivatives","ETHF0:USTF0",1750519814472,0.82723,2417.3,2417.2,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750519814673,0.8272,2417.4,2417.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750519815167,0.82722,2417.3,2417.2,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750519815367,0.82724,2417.2,2417.1,8.90756]
["bitfinex-derivatives","ETHF0:USTF0",1750519816873,0.82723,2417.3,2417.2,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750519817275,0.82719,2417.4,2417.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750519817771,0.82713,2417.6,2417.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519817971,0.82713,2417.6,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750519818167,0.82708,2417.7,2417.6,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1750519818371,0.82706,2417.8,2417.7,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750519818867,3.2078,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750519819769,0.827,2417.9,2417.8,2.18442]
["bitfinex-derivatives","ETHF0:USTF0",1750519819971,0.827,2417.9,2417.8,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750519820172,0.827,2417.9,2417.8,7.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750519820979,0.827,2417.9,2417.8,8.14014]
["bitfinex-derivatives","ETHF0:USTF0",1750519821181,0.827,2417.9,2417.8,7.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750519822280,0.82707,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519822471,0.82706,2417.8,2417.7,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750519822873,0.82701,2417.9,2417.8,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750519823272,3.2078,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750519823486,3.2078,2418.0,2417.9,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1750519823878,4.03468,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750519824072,4.03468,2418.3,2418.2,7.4819]
["bitfinex-derivatives","ETHF0:USTF0",1750519824267,3.2078,2418.3,2418.2,7.4819]
["bitfinex-derivatives","ETHF0:USTF0",1750519824670,3.2078,2418.6,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750519824867,0.82687,2418.3,2418.2,10.68968]
["bitfinex-derivatives","ETHF0:USTF0",1750519825072,0.82686,2418.4,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750519825272,0.82687,2418.3,2418.2,10.68968]
["bitfinex-derivatives","ETHF0:USTF0",1750519826170,0.82687,2418.3,2418.2,9.8628]
["bitfinex-derivatives","ETHF0:USTF0",1750519827080,0.82687,2418.3,2418.2,10.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750519827277,2.59955808,2418.5,2418.2,10.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750519827479,0.82686,2418.4,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750519827876,0.82686,2418.4,2418.2,10.68967]
["bitfinex-derivatives","ETHF0:USTF0",1750519828082,0.82687,2418.3,2418.2,10.68967]
["bitfinex-derivatives","ETHF0:USTF0",1750519828781,0.82687,2418.3,2418.2,10.68867]
["bitfinex-derivatives","ETHF0:USTF0",1750519828981,4.5617,2418.6,2418.2,9.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750519829282,0.82687,2418.3,2418.2,10.68868]
["bitfinex-derivatives","ETHF0:USTF0",1750519829781,4.5617,2418.6,2418.2,9.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750519829782,0.82682,2418.5,2418.2,9.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750519829980,5.38847,2418.6,2418.2,11.92899]
["bitfinex-derivatives","ETHF0:USTF0",1750519830183,3.2078,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750519830375,3.2078,2418.6,2418.5,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750519830579,3.2078,2418.6,2418.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750519830580,0.82676,2418.6,2418.5,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1750519830780,0.8268,2418.5,2418.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750519831082,0.82687,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519831279,0.82686,2418.4,2418.2,9.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750519831479,0.82686,2418.4,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750519832182,0.82687,2418.3,2418.2,10.68869]
["bitfinex-derivatives","ETHF0:USTF0",1750519832678,0.82687,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519832872,3.42642808,2418.3,2418.2,9.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750519833074,3.42642808,2418.3,2418.2,10.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750519833277,0.82687,2418.3,2418.2,10.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750519833985,0.82687,2418.3,2418.2,9.8618]
["bitfinex-derivatives","ETHF0:USTF0",1750519835284,0.82687,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519835585,0.8269,2418.2,2418.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750519835780,0.8269,2418.2,2418.1,7.48091]
["bitfinex-derivatives","ETHF0:USTF0",1750519835977,2.1483,2418.2,2418.1,7.48091]
["bitfinex-derivatives","ETHF0:USTF0",1750519836177,0.82688,2418.3,2418.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750519836585,0.8269,2418.2,2418.1,7.48091]
["bitfinex-derivatives","ETHF0:USTF0",1750519837380,1.3214,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750519837790,1.3495,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750519837979,2.14819,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750519838383,3.2078,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750519838580,4.03453,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750519838885,3.92095808,2419.0,2418.4,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750519838886,4.5292,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750519839089,0.82665,2419.0,2418.7,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750519839285,0.82665,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750519839485,0.6775,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750519839486,1.50412,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750519839793,0.82664,2419.0,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750519839980,0.6775,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750519840492,0.82657,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750519840787,4.03434,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750519841189,3.2078,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750519841391,4.03432,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750519841586,0.82656,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750519841781,0.82659,2419.1,2419.0,7.4796]
["bitfinex-derivatives","ETHF0:USTF0",1750519841982,0.82669,2418.9,2418.8,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750519842295,0.82666,2419.0,2418.8,7.47967]
["bitfinex-derivatives","ETHF0:USTF0",1750519843089,0.82666,2418.9,2418.8,7.47967]
["bitfinex-derivatives","ETHF0:USTF0",1750519843285,2.59955808,2419.0,2418.8,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750519843594,0.8267,2418.8,2418.7,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750519843896,0.82673,2418.7,2418.6,47.636]
["bitfinex-derivatives","ETHF0:USTF0",1750519844590,2.59955808,2418.8,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519844591,0.82676,2418.6,2418.5,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750519844791,4.09051808,2418.6,2418.5,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750519844993,0.82683,2418.4,2418.3,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1750519845185,0.82687,2418.3,2418.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519845386,0.82687,2418.3,2418.2,6.72147599]
["bitfinex-derivatives","ETHF0:USTF0",1750519845788,2.0813,2418.5,2418.2,6.72147599]
["bitfinex-derivatives","ETHF0:USTF0",1750519846193,0.82684,2418.4,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750519846396,2.90812,2418.5,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750519846690,1.49522,2418.5,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750519846892,1.49098,2418.6,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750519847193,0.8268,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750519847590,3.2078,2418.7,2418.2,6.75547599]
["bitfinex-derivatives","ETHF0:USTF0",1750519847788,2.59955808,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519847984,0.82674,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519848190,2.59955808,2419.1,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519848405,0.82671,2418.8,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750519848696,1.9906,2419.2,2418.7,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750519848896,0.82661,2419.1,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750519849091,0.676,2419.2,2418.8,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750519849292,0.676,2419.2,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750519849495,0.82664,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750519849694,0.82667,2418.9,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750519850196,0.82665,2419.0,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750519850590,0.82666,2418.9,2418.7,7.5137]
["bitfinex-derivatives","ETHF0:USTF0",1750519851193,0.82666,2418.9,2418.8,7.51369]
["bitfinex-derivatives","ETHF0:USTF0",1750519851487,0.82665,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750519851998,0.82665,2419.0,2418.8,7.51367]
["bitfinex-derivatives","ETHF0:USTF0",1750519852598,0.82666,2418.9,2418.8,7.51367]
["bitfinex-derivatives","ETHF0:USTF0",1750519852793,0.82666,2418.9,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750519852993,0.82666,2418.9,2418.8,7.51367]
["bitfinex-derivatives","ETHF0:USTF0",1750519853599,0.82665,2419.0,2418.8,7.51367]
["bitfinex-derivatives","ETHF0:USTF0",1750519853897,0.82665,2419.0,2418.9,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750519854099,0.82665,2419.0,2418.8,7.51367]
["bitfinex-derivatives","ETHF0:USTF0",1750519854295,0.82665,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750519854504,5.80735808,2419.3,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750519854689,0.82659,2419.2,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750519854888,0.82659,2419.2,2418.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750519854889,3.2078,2419.3,2418.8,8.75369]
["bitfinex-derivatives","ETHF0:USTF0",1750519855091,3.26455808,2419.4,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750519855092,0.82656,2419.2,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750519855496,0.82655,2419.3,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750519855691,0.82656,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750519855894,0.82655,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750519856106,0.82656,2419.2,2419.0,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1750519856399,0.82654,2419.3,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750519856596,3.2078,2419.7,2419.2,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750519856906,5.80735808,2419.7,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750519857105,0.82649,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750519857494,0.82649,2419.4,2419.3,7.51352]
["bitfinex-derivatives","ETHF0:USTF0",1750519858305,0.82648,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750519858518,0.82643,2419.6,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750519858805,0.82643,2419.6,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750519859006,0.82646,2419.5,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750519859805,0.6627,2419.8,2419.3,9.8948]
["bitfinex-derivatives","ETHF0:USTF0",1750519860007,1.48908,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750519860306,0.82633,2419.9,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750519860504,5.80735808,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519860709,0.8263,2420.0,2419.7,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750519860903,0.8263,2420.0,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750519861115,4.03408,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750519861325,0.82629,2420.0,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750519861621,0.82631,2420.0,2419.7,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750519861821,0.82633,2419.9,2419.7,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750519862023,2.59955808,2420.1,2419.7,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750519862224,2.0738,2420.4,2419.7,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750519862225,0.82622,2420.3,2419.8,8.0493]
["bitfinex-derivatives","ETHF0:USTF0",1750519862425,0.82622,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750519862615,3.2078,2420.5,2420.2,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750519862816,3.8811,2420.8,2420.3,2.59955808]
["bitfinex-derivatives","ETHF0:USTF0",1750519863015,0.82607,2420.7,2420.3,5.31355808]
["bitfinex-derivatives","ETHF0:USTF0",1750519863219,3.2078,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750519863428,4.03383,2420.8,2420.7,7.51205]
["bitfinex-derivatives","ETHF0:USTF0",1750519863718,3.2078,2420.8,2420.7,7.51205]
["bitfinex-derivatives","ETHF0:USTF0",1750519863922,3.2078,2421.3,2420.7,9.28555808]
["bitfinex-derivatives","ETHF0:USTF0",1750519864116,0.82589,2421.2,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750519864311,3.2078,2421.3,2421.1,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750519864628,0.82588,2421.2,2421.1,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750519866024,0.82588,2421.2,2420.9,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1750519866025,5.80735808,2421.3,2420.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1750519866230,0.82591,2421.1,2421.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750519867118,0.82589,2421.2,2421.0,7.50993]
["bitfinex-derivatives","ETHF0:USTF0",1750519867326,3.2078,2421.3,2421.0,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750519867529,4.03365,2421.3,2421.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750519867716,4.03365,2421.3,2421.1,2.16538]
["bitfinex-derivatives","ETHF0:USTF0",1750519867921,4.03364,2421.3,2421.1,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1750519868218,4.03364,2421.3,2421.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750519868219,3.2078,2421.3,2421.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750519868419,3.2078,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750519869014,0.82579,2421.5,2421.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750519869216,0.82579,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750519869414,0.82579,2421.5,2421.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750519869615,3.2078,2421.6,2421.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750519869820,0.82586,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750519870016,0.82588,2421.2,2421.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1750519870220,0.82594,2421.1,2420.9,5.39496]
["bitfinex-derivatives","ETHF0:USTF0",1750519870429,0.82591,2421.1,2421.0,7.50893]
["bitfinex-derivatives","ETHF0:USTF0",1750519870628,2.06446,2421.5,2421.0,8.92403]
["bitfinex-derivatives","ETHF0:USTF0",1750519870629,0.8259,2421.2,2421.0,8.92403]
["bitfinex-derivatives","ETHF0:USTF0",1750519871029,0.82591,2421.1,2421.0,8.0981]
["bitfinex-derivatives","ETHF0:USTF0",1750519871632,0.82598,2420.9,2420.8,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750519872028,2.06446,2421.5,2420.8,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750519872232,0.82593,2421.1,2420.9,5.44885]
["bitfinex-derivatives","ETHF0:USTF0",1750519872523,0.82593,2421.1,2421.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750519872733,0.82593,2421.1,2421.0,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750519873034,2.06473,2421.2,2420.6,53.02626]
["bitfinex-derivatives","ETHF0:USTF0",1750519873225,0.82604,2420.8,2420.7,7.50805]
["bitfinex-derivatives","ETHF0:USTF0",1750519874130,0.826,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750519874324,0.826,2420.9,2420.7,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750519874325,1.3282,2421.2,2420.7,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750519874629,0.82596,2421.0,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750519874929,0.82596,2421.0,2420.9,7.50796]
["bitfinex-derivatives","ETHF0:USTF0",1750519875129,0.82593,2421.1,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750519875329,0.6491,2421.3,2420.9,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750519875531,3.8569,2421.3,2421.0,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750519875731,0.82591,2421.1,2421.0,6.682]
["bitfinex-derivatives","ETHF0:USTF0",1750519875931,0.82601,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750519876131,0.82601,2420.8,2420.7,7.51004]
["bitfinex-derivatives","ETHF0:USTF0",1750519876429,0.82599,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750519876826,0.82601,2420.8,2420.7,7.51002]
["bitfinex-derivatives","ETHF0:USTF0",1750519877025,3.38271,2421.2,2420.6,51.5002]
["bitfinex-derivatives","ETHF0:USTF0",1750519877026,0.82605,2420.7,2420.6,52.32625]
["bitfinex-derivatives","ETHF0:USTF0",1750519877335,0.82605,2420.7,2420.6,55.11508]
["bitfinex-derivatives","ETHF0:USTF0",1750519877630,0.82611,2420.5,2420.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750519877835,0.82611,2420.5,2420.3,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750519877836,0.82615,2420.4,2420.3,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750519878034,2.14415,2420.4,2420.3,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750519878532,2.14415,2420.4,2420.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750519878533,0.82622,2420.2,2420.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750519878735,0.82629,2420.0,2419.9,6.75247599]
["bitfinex-derivatives","ETHF0:USTF0",1750519879628,0.82629,2420.0,2419.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519880231,2.14939,2420.0,2419.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519888551,0.82629,2420.0,2419.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519894047,0.82629,2420.0,2419.9,0.89479599]
["bitfinex-derivatives","ETHF0:USTF0",1750519894241,0.82627,2420.1,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750519894436,0.82627,2420.1,2420.0,8.15666]
["bitfinex-derivatives","ETHF0:USTF0",1750519894639,3.8988,2420.5,2420.0,9.92433268]
["bitfinex-derivatives","ETHF0:USTF0",1750519894843,2.06538,2420.4,2420.0,8.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750519895050,0.82625,2420.1,2420.0,9.46088]
["bitfinex-derivatives","ETHF0:USTF0",1750519896352,0.82625,2420.1,2420.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1750519896647,0.82629,2420.0,2419.9,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750519896848,3.42022268,2420.0,2419.9,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750519897748,4.84042268,2420.0,2419.9,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750519899143,5.48762268,2420.0,2419.9,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750519900752,5.48762268,2420.0,2419.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519905958,1.47349,2420.0,2419.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519906848,2.77029,2420.0,2419.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519907154,3.88108618,2420.0,2419.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519907554,8.88108618,2420.0,2419.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750519907954,8.88108618,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519914552,2.58428618,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519915254,3.95718618,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519918468,2.58428618,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519918959,28.00428618,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519919164,2.58428618,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519919865,2.58584694,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519920764,1.93864694,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519921161,0.82629,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519921666,1.93868291,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519922567,0.82629,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519923667,0.82628,2420.1,2419.9,2.23232599]
["bitfinex-derivatives","ETHF0:USTF0",1750519923866,0.82629,2420.0,2419.9,8.04600599]
["bitfinex-derivatives","ETHF0:USTF0",1750519924064,0.82629,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519931373,26.24329,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519933273,0.82629,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519933981,0.82629,2420.0,2419.9,1.39710599]
["bitfinex-derivatives","ETHF0:USTF0",1750519935968,2.59393268,2420.1,2419.9,1.39710599]
["bitfinex-derivatives","ETHF0:USTF0",1750519936174,0.82629,2420.0,2419.9,1.39710599]
["bitfinex-derivatives","ETHF0:USTF0",1750519936477,0.82629,2420.0,2419.9,8.03710599]
["bitfinex-derivatives","ETHF0:USTF0",1750519937675,0.82629,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519937873,26.24229,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519938377,27.35584887,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519938674,33.98484887,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519938870,35.39044887,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519939172,40.39044887,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519941482,35.39044887,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519942078,40.39044887,2420.0,2419.9,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750519943177,0.82663,2419.0,2418.9,7.19263922]
["bitfinex-derivatives","ETHF0:USTF0",1750519943479,0.82663,2419.0,2418.9,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1750519944380,0.82663,2419.0,2418.9,5.39866]
["bitfinex-derivatives","ETHF0:USTF0",1750519944570,28.01193268,2419.2,2418.9,5.39866]
["bitfinex-derivatives","ETHF0:USTF0",1750519944881,28.01193268,2419.2,2418.9,6.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750519945076,0.82663,2419.0,2418.9,6.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750519945883,0.82663,2419.0,2418.9,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1750519946180,0.82663,2419.0,2418.9,6.81176]
["bitfinex-derivatives","ETHF0:USTF0",1750519946773,0.82663,2419.0,2418.9,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750519948376,0.82663,2419.0,2418.9,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1750519948575,0.82663,2419.0,2418.9,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750519949476,3.42056268,2419.0,2418.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750519950077,2.59393268,2419.0,2418.6,50.8168]
["bitfinex-derivatives","ETHF0:USTF0",1750519950284,0.82671,2418.8,2418.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750519950489,0.8267,2418.8,2418.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750519950679,0.8267,2418.8,2418.7,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1750519952683,0.8267,2418.8,2418.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750519952986,0.82673,2418.7,2418.6,10.5124]
["bitfinex-derivatives","ETHF0:USTF0",1750519953479,0.82673,2418.7,2418.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1750519957281,0.82673,2418.7,2418.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1750519960483,0.82676,2418.6,2418.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750519961883,0.82683,2418.4,2418.3,10.66567]
["bitfinex-derivatives","ETHF0:USTF0",1750519962086,0.82683,2418.4,2418.3,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750519963186,0.82683,2418.4,2418.3,10.66567]
["bitfinex-derivatives","ETHF0:USTF0",1750519963683,0.82683,2418.4,2418.3,12.03487]
["bitfinex-derivatives","ETHF0:USTF0",1750519963986,5.27448,2418.9,2418.3,13.80193268]
["bitfinex-derivatives","ETHF0:USTF0",1750519964183,0.8268,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750519964382,0.8268,2418.5,2418.4,2.19603]
["bitfinex-derivatives","ETHF0:USTF0",1750519964584,5.27448,2418.9,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750519964585,0.82679,2418.6,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750519967595,0.82677,2418.6,2418.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750519967988,0.82675,2418.7,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750519968192,0.82665,2419.0,2418.6,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750519968392,0.82662,2419.1,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750519969088,0.82662,2419.1,2419.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750519969802,0.82662,2419.1,2419.0,2.15923]
["bitfinex-derivatives","ETHF0:USTF0",1750519970398,0.82662,2419.1,2419.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750519970898,3.2078,2419.2,2419.0,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1750519971197,0.82648,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750519971796,0.82648,2419.5,2419.4,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1750519971992,0.82648,2419.5,2419.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1750519974198,0.82648,2419.5,2419.4,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1750519974498,0.82655,2419.3,2419.2,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750519975395,0.82655,2419.3,2419.2,7.45356]
["bitfinex-derivatives","ETHF0:USTF0",1750519975595,0.8265,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750519975897,0.82652,2419.3,2419.2,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750519976598,0.82656,2419.2,2419.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750519976798,0.82656,2419.2,2419.1,7.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750519977698,0.82656,2419.2,2419.1,8.09829]
["bitfinex-derivatives","ETHF0:USTF0",1750519977898,0.82656,2419.2,2419.1,9.42999]
["bitfinex-derivatives","ETHF0:USTF0",1750519978094,0.82656,2419.2,2419.1,8.6034]
["bitfinex-derivatives","ETHF0:USTF0",1750519978694,0.82656,2419.2,2419.1,7.2717]
["bitfinex-derivatives","ETHF0:USTF0",1750519979200,0.82656,2419.2,2419.1,8.09729]
["bitfinex-derivatives","ETHF0:USTF0",1750519979497,0.82656,2419.2,2419.1,7.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750519980298,0.82656,2419.2,2419.1,8.09729]
["bitfinex-derivatives","ETHF0:USTF0",1750519980999,0.82656,2419.2,2419.1,7.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750519981399,0.82656,2419.2,2419.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750519981598,0.82656,2419.2,2419.1,7.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750519981798,0.82656,2419.2,2419.1,8.09729]
["bitfinex-derivatives","ETHF0:USTF0",1750519982299,0.82655,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750519982801,0.82656,2419.2,2419.1,9.38267]
["bitfinex-derivatives","ETHF0:USTF0",1750519984499,0.82654,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750519985901,0.82656,2419.2,2419.1,9.38267]
["bitfinex-derivatives","ETHF0:USTF0",1750519987003,0.82656,2419.2,2419.1,10.04717]
["bitfinex-derivatives","ETHF0:USTF0",1750519987502,0.82654,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750519988801,0.82656,2419.2,2419.1,2.13578]
["bitfinex-derivatives","ETHF0:USTF0",1750519989002,0.82656,2419.2,2419.1,8.76178]
["bitfinex-derivatives","ETHF0:USTF0",1750519991300,0.6871,2419.5,2419.1,7.9352]
["bitfinex-derivatives","ETHF0:USTF0",1750519991499,0.82649,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750519991697,0.82649,2419.5,2419.4,7.45249]
["bitfinex-derivatives","ETHF0:USTF0",1750519992406,0.82649,2419.5,2419.4,8.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750519993098,0.82649,2419.5,2419.4,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750519993300,0.82649,2419.5,2419.4,8.81429]
["bitfinex-derivatives","ETHF0:USTF0",1750519993502,0.82649,2419.5,2419.4,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750519994001,0.82645,2419.6,2419.4,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750519994201,0.6775,2419.8,2419.5,1.49814]
["bitfinex-derivatives","ETHF0:USTF0",1750519994400,0.82642,2419.6,2419.5,1.49814]
["bitfinex-derivatives","ETHF0:USTF0",1750519995202,0.6694,2420.0,2419.5,5.33177268]
["bitfinex-derivatives","ETHF0:USTF0",1750519995400,0.82628,2420.1,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519995600,3.905,2420.5,2419.9,7.2977]
["bitfinex-derivatives","ETHF0:USTF0",1750519995804,0.82629,2420.0,2419.9,8.124]
["bitfinex-derivatives","ETHF0:USTF0",1750519995997,0.82629,2420.0,2419.9,8.12402]
["bitfinex-derivatives","ETHF0:USTF0",1750519996197,0.82629,2420.0,2419.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750519996397,0.82629,2420.0,2419.9,6.626]
["bitfinex-derivatives","ETHF0:USTF0",1750519997103,0.82632,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519997302,0.82632,2419.9,2419.8,9.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750519999401,0.82632,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519999611,0.82642,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750519999905,3.42035268,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520000495,0.82652,2419.3,2419.2,7.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750520000804,2.7941,2419.5,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750520001197,0.82649,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750520001596,0.82649,2419.4,2419.2,8.13943]
["bitfinex-derivatives","ETHF0:USTF0",1750520002404,0.82652,2419.3,2419.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750520002704,0.82656,2419.3,2419.1,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1750520002905,0.82656,2419.3,2419.2,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1750520003311,0.82656,2419.2,2419.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750520003605,0.82656,2419.2,2419.1,8.10769]
["bitfinex-derivatives","ETHF0:USTF0",1750520005511,0.82656,2419.2,2419.1,7.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750520006013,0.82656,2419.2,2419.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750520006306,0.82659,2419.1,2419.0,28.6018]
["bitfinex-derivatives","ETHF0:USTF0",1750520006502,0.82659,2419.1,2419.0,35.2188]
["bitfinex-derivatives","ETHF0:USTF0",1750520006903,0.82659,2419.1,2419.0,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750520007205,0.82659,2419.1,2419.0,10.65143]
["bitfinex-derivatives","ETHF0:USTF0",1750520008010,0.82659,2419.1,2419.0,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750520008417,0.82659,2419.1,2419.0,10.65143]
["bitfinex-derivatives","ETHF0:USTF0",1750520010512,0.82658,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750520011315,2.11854,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750520011610,0.82657,2419.2,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750520012309,0.82659,2419.1,2419.0,10.65141]
["bitfinex-derivatives","ETHF0:USTF0",1750520012911,0.82659,2419.1,2419.0,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750520013117,0.82663,2419.0,2418.9,32.009]
["bitfinex-derivatives","ETHF0:USTF0",1750520013410,1.51573,2419.0,2418.9,7.44366]
["bitfinex-derivatives","ETHF0:USTF0",1750520013611,0.82666,2418.9,2418.8,8.11687]
["bitfinex-derivatives","ETHF0:USTF0",1750520013910,0.6891,2419.0,2418.8,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750520014212,0.82666,2418.9,2418.8,8.11688]
["bitfinex-derivatives","ETHF0:USTF0",1750520014414,0.82666,2418.9,2418.8,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750520014712,0.82666,2418.9,2418.8,8.11689]
["bitfinex-derivatives","ETHF0:USTF0",1750520015715,0.82666,2418.9,2418.8,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750520016011,0.6891,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520016012,0.8267,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520016617,4.76933268,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520017211,0.82683,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520017518,3.42076268,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520018014,2.59393268,2418.4,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520018317,2.59393268,2418.4,2417.6,4.12791244]
["bitfinex-derivatives","ETHF0:USTF0",1750520018318,2.59393268,2418.1,2417.6,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750520018514,0.82698,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750520018707,0.82698,2418.0,2417.8,4.03481]
["bitfinex-derivatives","ETHF0:USTF0",1750520019118,4.59083268,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520019318,0.827,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520021216,0.827,2417.9,2417.8,4.03484]
["bitfinex-derivatives","ETHF0:USTF0",1750520021517,0.82688,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750520021707,0.8269,2418.2,2417.9,3.94153268]
["bitfinex-derivatives","ETHF0:USTF0",1750520021911,3.2078,2418.5,2418.0,7.44596]
["bitfinex-derivatives","ETHF0:USTF0",1750520022221,0.82689,2418.3,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750520022518,0.82689,2418.3,2418.1,2.18333]
["bitfinex-derivatives","ETHF0:USTF0",1750520022713,0.8269,2418.2,2418.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750520023215,2.59393268,2418.4,2418.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750520023412,1.3602,2418.3,2418.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750520023716,0.82692,2418.2,2418.0,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750520023919,0.82692,2418.2,2418.0,7.44596]
["bitfinex-derivatives","ETHF0:USTF0",1750520024125,0.82693,2418.1,2418.0,7.44596]
["bitfinex-derivatives","ETHF0:USTF0",1750520024810,0.82693,2418.1,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750520025211,3.2078,2418.5,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750520025621,4.5313,2418.5,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750520025821,3.2078,2418.5,2418.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750520026021,3.2078,2418.5,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750520026222,0.82689,2418.3,2418.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750520026420,3.2078,2418.5,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750520026721,3.2078,2418.5,2418.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750520026918,11.28071268,2418.8,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750520026919,2.59393268,2418.8,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750520027110,0.82671,2418.8,2418.5,7.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750520027307,3.2078,2419.0,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750520027520,0.82673,2418.8,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750520028013,3.2078,2419.0,2418.5,2.91758]
["bitfinex-derivatives","ETHF0:USTF0",1750520028221,0.82676,2418.6,2418.5,7.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750520028620,0.82676,2418.6,2418.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750520036325,0.82676,2418.7,2418.5,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1750520036525,0.82676,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750520036726,4.68133268,2418.9,2418.5,1.53448]
["bitfinex-derivatives","ETHF0:USTF0",1750520036727,0.82676,2418.6,2418.5,1.53448]
["bitfinex-derivatives","ETHF0:USTF0",1750520037226,0.82676,2418.6,2418.5,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750520040323,0.82674,2418.7,2418.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520040532,0.82676,2418.6,2418.5,2.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750520041023,0.82676,2418.6,2418.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1750520041220,0.82676,2418.6,2418.5,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750520042124,0.82676,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520042627,0.8268,2418.5,2418.4,10.5268]
["bitfinex-derivatives","ETHF0:USTF0",1750520042827,0.8268,2418.5,2418.4,11.35363]
["bitfinex-derivatives","ETHF0:USTF0",1750520043629,0.8268,2418.5,2418.4,10.5268]
["bitfinex-derivatives","ETHF0:USTF0",1750520043930,0.8268,2418.5,2418.4,11.35363]
["bitfinex-derivatives","ETHF0:USTF0",1750520044130,0.8268,2418.5,2418.4,4.74263]
["bitfinex-derivatives","ETHF0:USTF0",1750520044330,0.8268,2418.5,2418.4,10.5268]
["bitfinex-derivatives","ETHF0:USTF0",1750520044838,0.8268,2418.5,2418.4,11.35363]
["bitfinex-derivatives","ETHF0:USTF0",1750520046935,1.49328,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520047230,5.27438,2419.0,2418.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520047231,0.82674,2418.7,2418.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520048031,0.82676,2418.6,2418.5,2.12317]
["bitfinex-derivatives","ETHF0:USTF0",1750520049231,0.8268,2418.5,2418.4,11.35361]
["bitfinex-derivatives","ETHF0:USTF0",1750520050231,0.8268,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520051335,0.8268,2418.5,2418.4,4.03463]
["bitfinex-derivatives","ETHF0:USTF0",1750520051636,5.27438,2419.0,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520051836,0.82676,2418.6,2418.5,1.51499]
["bitfinex-derivatives","ETHF0:USTF0",1750520052036,0.82676,2418.6,2418.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750520052727,0.8268,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520053729,0.8268,2418.5,2418.4,4.03463]
["bitfinex-derivatives","ETHF0:USTF0",1750520053937,0.8268,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520054924,3.42073268,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520055129,0.82683,2418.4,2418.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750520055335,2.88933,2418.4,2418.3,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750520056133,0.82693,2418.1,2418.0,7.3277768]
["bitfinex-derivatives","ETHF0:USTF0",1750520056339,2.59393268,2418.1,2417.8,3.2930268]
["bitfinex-derivatives","ETHF0:USTF0",1750520056538,0.827,2417.9,2417.8,3.2930268]
["bitfinex-derivatives","ETHF0:USTF0",1750520057239,0.827,2417.9,2417.7,4.1200968]
["bitfinex-derivatives","ETHF0:USTF0",1750520057441,0.827,2417.9,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750520057640,1.4751,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750520057841,0.827,2417.9,2417.8,1.50931]
["bitfinex-derivatives","ETHF0:USTF0",1750520058138,1.4144,2418.3,2417.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750520058345,0.82692,2418.2,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750520059441,0.82694,2418.1,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750520059743,0.82692,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750520060046,0.82682,2418.5,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750520060244,0.82679,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520060434,0.8268,2418.5,2418.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750520060939,0.8268,2418.5,2418.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750520061242,0.82687,2418.3,2418.2,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1750520061837,0.82687,2418.3,2418.2,10.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750520062941,0.82686,2418.4,2418.2,10.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750520063142,1.48322,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750520063344,0.82684,2418.4,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750520063742,0.82684,2418.4,2418.2,12.00068]
["bitfinex-derivatives","ETHF0:USTF0",1750520064044,0.82684,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750520067751,0.82684,2418.4,2418.2,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1750520067752,0.82687,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520067940,2.21177,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520074555,0.82687,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520074852,0.82687,2418.3,2418.2,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1750520075259,0.82687,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520076457,0.82687,2418.3,2418.2,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1750520078749,0.82687,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750520079360,0.82686,2418.4,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750520079856,0.6564,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750520080054,0.82682,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750520080961,0.82687,2418.3,2418.2,2.17817]
["bitfinex-derivatives","ETHF0:USTF0",1750520087570,0.82686,2418.4,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750520094869,0.82681,2418.5,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750520095367,0.82682,2418.5,2418.3,7.42084]
["bitfinex-derivatives","ETHF0:USTF0",1750520096172,0.82682,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750520096360,0.82682,2418.5,2418.3,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750520096361,0.82679,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520096869,0.8268,2418.5,2418.4,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1750520098471,0.8268,2418.5,2418.4,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750520098669,0.8268,2418.5,2418.4,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750520098872,0.8268,2418.5,2418.4,8.07163]
["bitfinex-derivatives","ETHF0:USTF0",1750520100672,0.8268,2418.5,2418.4,7.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750520101472,0.8268,2418.5,2418.4,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750520102374,0.8268,2418.5,2418.4,7.42083]
["bitfinex-derivatives","ETHF0:USTF0",1750520103375,0.8268,2418.5,2418.4,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750520103669,0.82687,2418.3,2418.2,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750520103870,0.82687,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520104271,2.92527,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520105173,7.92527,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520105472,0.827,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520105666,2.06732,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520105667,0.82698,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750520105871,0.827,2417.9,2417.8,4.03482]
["bitfinex-derivatives","ETHF0:USTF0",1750520106875,3.2078,2418.4,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750520107070,3.2078,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750520107472,0.82687,2418.3,2418.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750520108272,0.82687,2418.3,2418.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750520108273,0.8269,2418.2,2418.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750520108478,1.4763,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520111378,0.82685,2418.4,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750520112780,0.6977,2418.5,2418.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750520113082,0.82686,2418.4,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750520113270,0.82687,2418.3,2418.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750520113871,0.82687,2418.3,2418.2,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1750520114383,0.82687,2418.3,2418.2,8.07808]
["bitfinex-derivatives","ETHF0:USTF0",1750520114978,0.82682,2418.5,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750520115176,0.6594,2418.6,2418.2,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1750520115177,0.82685,2418.4,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750520115381,0.82687,2418.3,2418.2,9.44097]
["bitfinex-derivatives","ETHF0:USTF0",1750520116583,0.82686,2418.4,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750520116881,0.82682,2418.5,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750520117276,3.2078,2419.0,2418.4,5.80173268]
["bitfinex-derivatives","ETHF0:USTF0",1750520117477,0.82675,2418.7,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750520118077,0.82676,2418.6,2418.5,1.48827]
["bitfinex-derivatives","ETHF0:USTF0",1750520118376,0.82676,2418.6,2418.5,8.08227]
["bitfinex-derivatives","ETHF0:USTF0",1750520118577,0.82676,2418.6,2418.5,7.2555]
["bitfinex-derivatives","ETHF0:USTF0",1750520120288,0.82676,2418.6,2418.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1750520120792,0.82675,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750520121090,0.82676,2418.6,2418.5,1.48827]
["bitfinex-derivatives","ETHF0:USTF0",1750520122184,0.82674,2418.7,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750520124285,0.82676,2418.6,2418.5,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1750520124582,0.82676,2418.6,2418.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750520124792,0.82676,2418.6,2418.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1750520127093,0.82675,2418.7,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750520127387,0.82676,2418.6,2418.5,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1750520128192,0.82676,2418.6,2418.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750520128784,0.82676,2418.6,2418.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1750520130194,0.82676,2418.6,2418.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750520130489,0.82676,2418.6,2418.5,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1750520133190,0.82676,2418.6,2418.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750520134485,0.8268,2418.5,2418.4,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750520134684,1.5072,2418.5,2418.4,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750520135191,4.10113268,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520135398,0.8269,2418.2,2418.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750520136086,2.1308,2418.2,2418.1,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750520136888,0.82693,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520137089,2.81123,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520138495,0.82707,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520138692,1.2887,2418.0,2417.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750520138888,2.11567,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520140694,0.82707,2417.8,2417.6,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1750520141095,0.82696,2418.1,2417.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750520141300,0.82696,2418.1,2418.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750520141699,0.674,2418.4,2418.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750520141902,0.82689,2418.3,2418.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750520142195,0.82685,2418.4,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750520142410,0.82685,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750520143102,0.82687,2418.3,2418.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750520143293,0.8269,2418.2,2418.1,9.17893268]
["bitfinex-derivatives","ETHF0:USTF0",1750520143493,0.8269,2418.2,2418.1,10.00586268]
["bitfinex-derivatives","ETHF0:USTF0",1750520143695,0.82687,2418.3,2418.1,10.00586268]
["bitfinex-derivatives","ETHF0:USTF0",1750520143994,0.82687,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750520144194,0.82684,2418.4,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750520145000,0.82684,2418.4,2418.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750520145503,0.82687,2418.3,2418.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750520146408,0.82686,2418.4,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750520147606,3.2078,2418.5,2418.1,7.9243]
["bitfinex-derivatives","ETHF0:USTF0",1750520147915,0.8269,2418.2,2418.1,7.41191]
["bitfinex-derivatives","ETHF0:USTF0",1750520148209,0.82684,2418.4,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750520148805,0.82688,2418.3,2418.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750520149310,0.8269,2418.2,2418.1,7.41192]
["bitfinex-derivatives","ETHF0:USTF0",1750520151107,0.8269,2418.2,2418.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750520151108,0.82693,2418.1,2418.0,1.53636]
["bitfinex-derivatives","ETHF0:USTF0",1750520151304,0.82693,2418.1,2418.0,8.12136]
["bitfinex-derivatives","ETHF0:USTF0",1750520152313,0.82689,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750520152513,0.82689,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520153012,0.82689,2418.3,2418.2,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1750520157513,0.82689,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520157906,3.42082268,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520158416,2.06734,2418.2,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520158710,3.42093268,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520160311,0.827,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520161121,2.2123,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520161920,0.82711,2417.6,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520165014,0.646,2417.8,2417.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750520165218,0.82705,2417.8,2417.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750520169224,0.82711,2417.6,2417.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750520169620,0.82709,2417.7,2417.5,1.51884]
["bitfinex-derivatives","ETHF0:USTF0",1750520169819,0.82702,2417.9,2417.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1750520170016,0.827,2417.9,2417.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750520170214,0.82704,2417.8,2417.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750520170720,1.2993,2417.9,2417.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750520170929,0.82704,2417.8,2417.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750520171219,0.82707,2417.7,2417.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750520171616,0.82705,2417.8,2417.7,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750520171814,0.82706,2417.8,2417.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750520172327,0.82708,2417.7,2417.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750520172625,0.82697,2418.1,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750520172926,0.82697,2418.1,2418.0,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1750520173125,0.82697,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520173314,0.82697,2418.1,2418.0,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1750520174924,0.82704,2417.8,2417.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750520175121,0.82704,2417.8,2417.7,8.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750520175522,0.82704,2417.8,2417.7,7.9254]
["bitfinex-derivatives","ETHF0:USTF0",1750520175824,0.82704,2417.8,2417.7,8.75247]
["bitfinex-derivatives","ETHF0:USTF0",1750520177522,0.82704,2417.8,2417.7,10.13066]
["bitfinex-derivatives","ETHF0:USTF0",1750520178628,0.82704,2417.8,2417.7,9.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750520179129,0.82704,2417.8,2417.7,10.13067]
["bitfinex-derivatives","ETHF0:USTF0",1750520180423,0.82704,2417.8,2417.7,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1750520180625,0.82704,2417.8,2417.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750520180821,0.82707,2417.7,2417.6,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750520181126,0.82717,2417.4,2417.3,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1750520182828,0.82716,2417.5,2417.3,5.36661]
["bitfinex-derivatives","ETHF0:USTF0",1750520183125,0.6471,2417.7,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750520183636,0.82717,2417.4,2417.3,5.36658]
["bitfinex-derivatives","ETHF0:USTF0",1750520185526,0.82717,2417.4,2417.3,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1750520185830,0.82716,2417.5,2417.3,5.36661]
["bitfinex-derivatives","ETHF0:USTF0",1750520187223,0.82716,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520187423,0.82716,2417.5,2417.4,4.03497]
["bitfinex-derivatives","ETHF0:USTF0",1750520188229,0.82716,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520189123,0.82717,2417.4,2417.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750520190734,0.82717,2417.4,2417.3,2.15881]
["bitfinex-derivatives","ETHF0:USTF0",1750520191429,0.82716,2417.5,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750520191624,0.82716,2417.5,2417.4,4.03496]
["bitfinex-derivatives","ETHF0:USTF0",1750520192230,0.82716,2417.5,2417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520193535,0.82717,2417.4,2417.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750520194029,0.82717,2417.4,2417.3,2.15881]
["bitfinex-derivatives","ETHF0:USTF0",1750520197136,0.82717,2417.4,2417.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1750520199333,2.59393268,2417.4,2417.0,3.29845862]
["bitfinex-derivatives","ETHF0:USTF0",1750520199540,0.82733,2417.0,2416.8,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1750520199731,2.59393268,2417.2,2416.8,4.68447]
["bitfinex-derivatives","ETHF0:USTF0",1750520199732,0.82734,2416.9,2416.8,4.68447]
["bitfinex-derivatives","ETHF0:USTF0",1750520200238,0.82734,2417.0,2416.8,4.68447]
["bitfinex-derivatives","ETHF0:USTF0",1750520200539,0.82734,2416.9,2416.8,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1750520201439,2.06846,2416.8,2415.6,6.2548835]
["bitfinex-derivatives","ETHF0:USTF0",1750520201638,3.2078,2416.1,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520201942,0.82774,2415.8,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520202330,2.0533,2416.0,2415.7,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750520202532,3.2078,2416.1,2415.8,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750520202735,0.82763,2416.1,2415.9,5.80173268]
["bitfinex-derivatives","ETHF0:USTF0",1750520203032,0.82763,2416.1,2416.0,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750520203426,0.82765,2416.0,2415.9,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750520203631,0.82764,2416.1,2415.9,6.576]
["bitfinex-derivatives","ETHF0:USTF0",1750520203832,0.82764,2416.1,2415.8,8.01184268]
["bitfinex-derivatives","ETHF0:USTF0",1750520204135,3.2078,2416.1,2415.5,0.7196438]
["bitfinex-derivatives","ETHF0:USTF0",1750520204337,3.30313268,2416.0,2415.6,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750520204534,0.82776,2415.7,2415.6,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750520204937,0.82774,2415.8,2415.6,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750520205140,3.2078,2416.1,2415.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750520205435,0.82767,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520205637,2.59393268,2415.9,2415.5,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1750520205938,0.82789,2415.3,2415.2,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750520206153,0.82789,2415.3,2415.2,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750520206740,0.82787,2415.4,2415.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750520208232,0.82787,2415.4,2415.2,7.40591]
["bitfinex-derivatives","ETHF0:USTF0",1750520208429,0.82789,2415.3,2415.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750520208833,2.59393268,2415.6,2415.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750520208834,0.82788,2415.4,2415.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750520209036,0.82784,2415.5,2415.2,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750520209249,0.82787,2415.4,2415.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750520209441,0.82787,2415.4,2415.2,7.40591]
["bitfinex-derivatives","ETHF0:USTF0",1750520209738,0.82787,2415.4,2415.2,7.40691]
["bitfinex-derivatives","ETHF0:USTF0",1750520210132,7.15463268,2415.8,2415.2,7.40691]
["bitfinex-derivatives","ETHF0:USTF0",1750520210133,0.82789,2415.3,2415.2,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750520210333,0.82788,2415.4,2415.2,7.40693]
["bitfinex-derivatives","ETHF0:USTF0",1750520210942,0.82784,2415.5,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750520211144,0.82786,2415.4,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750520211442,0.82786,2415.4,2415.2,7.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750520211634,1.3945,2415.7,2415.2,7.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750520211832,0.82789,2415.3,2415.2,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750520213836,0.82793,2415.2,2415.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750520214053,0.82793,2415.2,2415.1,7.3391]
["bitfinex-derivatives","ETHF0:USTF0",1750520214732,0.82793,2415.2,2415.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750520215843,0.82793,2415.2,2415.1,1.52704]
["bitfinex-derivatives","ETHF0:USTF0",1750520216344,1.50051,2415.3,2415.1,1.52704]
["bitfinex-derivatives","ETHF0:USTF0",1750520216534,0.82793,2415.2,2415.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750520216731,0.82793,2415.2,2415.1,1.52706]
["bitfinex-derivatives","ETHF0:USTF0",1750520217633,0.82793,2415.2,2415.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750520218838,0.82796,2415.1,2415.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750520219040,0.82796,2415.2,2415.1,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750520219747,0.82797,2415.1,2415.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750520220445,0.82795,2415.2,2415.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750520220839,0.6726,2415.3,2415.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750520221042,0.82796,2415.1,2415.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750520221241,0.828,2415.0,2414.9,7.46901]
["bitfinex-derivatives","ETHF0:USTF0",1750520221444,0.82798,2415.1,2415.0,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750520221949,0.828,2415.0,2414.9,7.46901]
["bitfinex-derivatives","ETHF0:USTF0",1750520222141,3.26653268,2415.3,2414.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520222339,4.58393268,2415.3,2414.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520222548,0.82796,2415.2,2415.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750520223445,0.828,2415.1,2415.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750520223941,2.81792,2415.3,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750520224139,1.50049,2415.3,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750520224343,1.50049,2415.3,2415.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750520224344,0.82796,2415.2,2415.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750520224551,0.82792,2415.3,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750520224752,0.82788,2415.4,2415.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750520225360,0.82788,2415.4,2415.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1750520225361,3.2078,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750520225854,4.03562,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750520226358,3.2078,2415.5,2415.4,1.52366]
["bitfinex-derivatives","ETHF0:USTF0",1750520226654,4.03562,2415.5,2415.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750520227849,6.62955268,2415.5,2415.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750520228051,2.06968,2415.4,2415.1,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520228254,2.59393268,2415.3,2415.1,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520228543,0.82793,2415.2,2415.1,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520228948,2.59393268,2415.3,2415.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750520228949,0.82796,2415.1,2415.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750520229149,0.82796,2415.1,2415.0,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750520229553,0.82794,2415.2,2415.0,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750520229743,0.82794,2415.2,2415.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750520230251,0.82796,2415.1,2415.0,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750520230448,0.82796,2415.1,2415.0,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1750520231243,0.82796,2415.1,2415.0,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750520231443,0.82796,2415.1,2415.0,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1750520231644,0.82796,2415.1,2415.0,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750520231844,0.82796,2415.1,2415.0,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1750520232447,0.82796,2415.1,2415.0,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1750520233257,0.82796,2415.1,2415.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750520235456,0.82796,2415.1,2414.6,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1750520235457,0.82809,2414.8,2414.7,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750520235763,0.8281,2414.7,2414.6,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520236860,0.8281,2414.7,2414.6,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750520237066,0.82814,2414.6,2414.5,7.47014]
["bitfinex-derivatives","ETHF0:USTF0",1750520237252,0.82806,2414.8,2414.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750520238460,0.8281,2414.7,2414.6,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1750520238663,0.8281,2414.7,2414.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750520238959,0.8281,2414.7,2414.6,1.49091]
["bitfinex-derivatives","ETHF0:USTF0",1750520240060,0.8281,2414.7,2414.6,2.88201]
["bitfinex-derivatives","ETHF0:USTF0",1750520240765,3.2078,2415.2,2414.6,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750520241069,0.82801,2415.0,2414.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750520241356,0.82801,2415.0,2414.9,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750520241965,0.82801,2415.0,2414.9,8.1445]
["bitfinex-derivatives","ETHF0:USTF0",1750520243561,0.82801,2415.0,2414.9,7.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750520246357,0.82801,2415.0,2414.9,8.14453]
["bitfinex-derivatives","ETHF0:USTF0",1750520246557,0.82801,2415.0,2414.9,7.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750520251558,0.82801,2415.0,2414.9,8.14453]
["bitfinex-derivatives","ETHF0:USTF0",1750520251959,0.82801,2415.0,2414.9,7.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750520252364,0.82794,2415.2,2415.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750520252567,0.82789,2415.3,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750520252759,0.82787,2415.4,2415.3,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750520252962,0.82787,2415.4,2415.3,2.21268]
["bitfinex-derivatives","ETHF0:USTF0",1750520253162,0.82784,2415.5,2415.4,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750520253362,3.2078,2415.6,2415.4,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750520253363,3.2078,2415.6,2415.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750520253557,3.2078,2415.6,2415.5,2.80102]
["bitfinex-derivatives","ETHF0:USTF0",1750520253762,3.27703268,2416.1,2415.6,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750520253763,0.82775,2415.8,2415.6,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750520253962,0.82776,2415.7,2415.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750520254163,0.82775,2415.8,2415.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750520254468,0.82775,2415.8,2415.7,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1750520254766,0.82776,2415.7,2415.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750520255062,0.82776,2415.7,2415.6,7.9091]
["bitfinex-derivatives","ETHF0:USTF0",1750520255269,0.82776,2415.7,2415.6,8.73689]
["bitfinex-derivatives","ETHF0:USTF0",1750520255466,0.82775,2415.8,2415.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750520255670,0.82772,2415.9,2415.7,2.13586]
["bitfinex-derivatives","ETHF0:USTF0",1750520255865,3.2078,2416.3,2416.2,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750520256064,3.2078,2416.3,2416.2,7.42858]
["bitfinex-derivatives","ETHF0:USTF0",1750520256258,3.2078,2416.8,2416.2,9.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750520256464,0.82752,2416.4,2416.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750520256770,0.82759,2416.2,2416.0,1.53224]
["bitfinex-derivatives","ETHF0:USTF0",1750520257070,0.82762,2416.1,2416.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750520257269,0.82761,2416.2,2416.0,8.13325]
["bitfinex-derivatives","ETHF0:USTF0",1750520257464,2.59393268,2416.4,2416.0,8.13325]
["bitfinex-derivatives","ETHF0:USTF0",1750520257668,0.82762,2416.1,2416.0,7.3056]
["bitfinex-derivatives","ETHF0:USTF0",1750520258768,0.82762,2416.1,2416.0,7.3046]
["bitfinex-derivatives","ETHF0:USTF0",1750520259464,0.82762,2416.1,2416.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1750520259867,5.80173268,2416.2,2416.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750520260073,2.23412,2416.1,2416.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750520261371,0.82769,2415.9,2415.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750520261672,0.82776,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520262374,0.82786,2415.4,2415.3,0.33046022]
["bitfinex-derivatives","ETHF0:USTF0",1750520262566,0.828,2415.0,2414.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750520262766,1.4255,2415.3,2414.9,7.42802]
["bitfinex-derivatives","ETHF0:USTF0",1750520262971,0.82799,2415.1,2414.9,7.42802]
["bitfinex-derivatives","ETHF0:USTF0",1750520263479,0.82799,2415.1,2415.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750520263771,0.82798,2415.1,2414.9,7.42803]
["bitfinex-derivatives","ETHF0:USTF0",1750520263969,0.828,2415.0,2414.9,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750520264168,0.82798,2415.1,2414.9,7.42802]
["bitfinex-derivatives","ETHF0:USTF0",1750520264474,0.82798,2415.1,2414.9,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750520264779,0.82798,2415.1,2415.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750520265163,0.82798,2415.1,2414.9,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750520265164,0.82803,2414.9,2414.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750520265369,3.42196268,2414.9,2414.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750520265676,0.82803,2414.9,2414.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750520267171,0.82802,2415.0,2414.8,1.50365]
["bitfinex-derivatives","ETHF0:USTF0",1750520267675,0.82802,2415.0,2414.8,8.10465]
["bitfinex-derivatives","ETHF0:USTF0",1750520267870,0.82801,2415.0,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750520268378,0.82801,2415.0,2414.8,8.10464]
["bitfinex-derivatives","ETHF0:USTF0",1750520268673,0.82803,2414.9,2414.8,8.10464]
["bitfinex-derivatives","ETHF0:USTF0",1750520268867,0.82802,2415.0,2414.8,8.10464]
["bitfinex-derivatives","ETHF0:USTF0",1750520269070,0.82797,2415.1,2414.9,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750520269264,0.82801,2415.0,2414.8,8.10464]
["bitfinex-derivatives","ETHF0:USTF0",1750520269463,0.82803,2414.9,2414.8,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1750520269667,1.2879,2415.3,2414.8,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1750520269975,0.82798,2415.1,2414.9,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750520270172,0.82798,2415.1,2414.8,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1750520270469,2.11582,2415.3,2414.8,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1750520270670,1.2879,2415.3,2414.8,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1750520270980,0.82802,2415.0,2414.8,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1750520271169,0.82798,2415.1,2414.8,8.10465]
["bitfinex-derivatives","ETHF0:USTF0",1750520271678,0.82798,2415.1,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750520271974,1.2879,2415.3,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750520272174,0.82793,2415.2,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750520272375,1.2879,2415.3,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750520272564,0.82797,2415.1,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750520272767,0.82797,2415.1,2414.8,8.10464]
["bitfinex-derivatives","ETHF0:USTF0",1750520273576,0.82801,2415.0,2414.8,8.10464]
["bitfinex-derivatives","ETHF0:USTF0",1750520273781,0.82803,2414.9,2414.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750520273977,0.82803,2414.9,2414.8,7.2766]
["bitfinex-derivatives","ETHF0:USTF0",1750520274580,1.48572,2415.0,2414.8,8.10466]
["bitfinex-derivatives","ETHF0:USTF0",1750520275373,0.6577,2415.0,2414.8,8.10466]
["bitfinex-derivatives","ETHF0:USTF0",1750520275572,1.4857,2415.0,2414.8,8.10466]
["bitfinex-derivatives","ETHF0:USTF0",1750520276170,0.82803,2414.9,2414.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750520276375,0.82806,2414.8,2414.7,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750520276578,4.03586,2414.8,2414.7,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750520276975,0.82812,2414.7,2414.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750520277280,3.2078,2414.8,2414.5,1.52905]
["bitfinex-derivatives","ETHF0:USTF0",1750520277581,4.03589,2414.8,2414.6,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750520277777,0.8281,2414.7,2414.6,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750520277984,0.8281,2414.7,2414.5,8.15805]
["bitfinex-derivatives","ETHF0:USTF0",1750520278385,0.8281,2414.7,2414.5,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750520278577,0.8281,2414.7,2414.5,8.15805]
["bitfinex-derivatives","ETHF0:USTF0",1750520278778,0.82813,2414.6,2414.5,8.15805]
["bitfinex-derivatives","ETHF0:USTF0",1750520278985,0.82812,2414.7,2414.6,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750520279584,4.03589,2414.8,2414.6,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750520279785,0.82811,2414.7,2414.6,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750520280179,0.82811,2414.7,2414.5,8.15804]
["bitfinex-derivatives","ETHF0:USTF0",1750520280583,0.82811,2414.7,2414.5,1.52904]
["bitfinex-derivatives","ETHF0:USTF0",1750520280779,2.07025,2414.7,2414.2,2.15336]
["bitfinex-derivatives","ETHF0:USTF0",1750520280979,0.82823,2414.4,2414.3,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750520281378,0.82827,2414.2,2414.1,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1750520282785,0.82826,2414.3,2414.2,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750520283178,0.82827,2414.2,2414.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750520284375,0.82827,2414.2,2414.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1750520284577,0.82827,2414.2,2414.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750520284776,0.82827,2414.2,2414.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1750520285185,0.82827,2414.2,2414.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750520285893,0.82827,2414.2,2414.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1750520286189,5.2583,2414.5,2414.2,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750520286190,0.82826,2414.3,2414.2,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1750520286682,3.8887,2414.5,2414.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750520286883,0.82821,2414.4,2414.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750520287290,4.7169,2414.5,2414.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750520287487,0.82821,2414.4,2414.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750520289694,3.8887,2414.5,2414.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750520289994,4.71687,2414.5,2414.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750520290692,0.82821,2414.4,2414.3,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1750520290994,4.71688,2414.5,2414.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750520291291,4.03597,2414.5,2414.4,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750520291692,0.82827,2414.3,2414.2,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750520291888,0.82827,2414.3,2414.2,7.45826]
["bitfinex-derivatives","ETHF0:USTF0",1750520292284,0.82827,2414.3,2414.2,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750520292584,0.82827,2414.2,2414.1,1.47329]
["bitfinex-derivatives","ETHF0:USTF0",1750520292792,0.82827,2414.2,2414.1,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1750520293894,0.82827,2414.2,2414.1,8.1033]
["bitfinex-derivatives","ETHF0:USTF0",1750520294191,5.81342866,2414.5,2414.1,9.88062866]
["bitfinex-derivatives","ETHF0:USTF0",1750520294192,3.2078,2414.5,2414.1,9.88062866]
["bitfinex-derivatives","ETHF0:USTF0",1750520294394,3.2078,2414.5,2414.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750520294598,3.2078,2414.5,2414.4,7.4592]
["bitfinex-derivatives","ETHF0:USTF0",1750520294895,3.2078,2414.5,2414.4,9.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750520297190,4.03597,2414.5,2414.4,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750520297396,4.03597,2414.5,2414.4,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750520298295,0.82817,2414.5,2414.4,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1750520298490,0.82827,2414.2,2414.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750520301785,0.8283,2414.1,2414.0,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750520302289,3.4747,2414.3,2413.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750520302593,0.82834,2414.0,2413.9,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750520303094,0.82837,2413.9,2413.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750520303293,4.582,2414.2,2413.8,8.12618]
["bitfinex-derivatives","ETHF0:USTF0",1750520303498,0.82832,2414.1,2413.8,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750520303795,0.82832,2414.1,2414.0,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1750520304494,3.2078,2414.2,2414.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750520304693,4.03598,2414.5,2414.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750520305495,3.2078,2414.5,2414.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750520305692,4.03597,2414.5,2414.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750520305898,4.03597,2414.5,2414.4,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750520306092,4.03597,2414.5,2414.4,8.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750520306398,3.2078,2414.5,2414.4,8.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750520307100,4.03597,2414.5,2414.4,8.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750520307297,3.2078,2414.5,2414.4,8.8194]
["bitfinex-derivatives","ETHF0:USTF0",1750520307994,3.2078,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750520308303,3.2078,2414.8,2414.7,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750520308793,0.82794,2415.2,2415.1,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750520309000,0.828,2415.0,2414.9,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750520309304,0.828,2415.0,2414.9,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750520309803,3.2078,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750520309992,3.2078,2415.5,2415.4,7.46986]
["bitfinex-derivatives","ETHF0:USTF0",1750520310395,3.2078,2415.5,2415.1,27.21194789]
["bitfinex-derivatives","ETHF0:USTF0",1750520310396,3.2078,2415.5,2415.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750520310598,4.03564,2415.5,2415.3,8.16848]
["bitfinex-derivatives","ETHF0:USTF0",1750520310799,3.2078,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750520311702,4.03562,2415.5,2415.3,8.16848]
["bitfinex-derivatives","ETHF0:USTF0",1750520312702,4.03562,2415.5,2415.4,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750520312902,0.82786,2415.4,2415.3,7.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750520313803,4.03565,2415.5,2415.3,8.16849]
["bitfinex-derivatives","ETHF0:USTF0",1750520314107,0.82786,2415.4,2415.3,8.16849]
["bitfinex-derivatives","ETHF0:USTF0",1750520314296,4.03565,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750520314606,3.2078,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750520315105,4.03562,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750520316207,3.2078,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750520316701,3.2078,2415.5,2415.3,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520317003,0.82786,2415.4,2415.3,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520317506,0.82786,2415.4,2415.3,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750520317802,0.82786,2415.4,2415.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750520317803,0.82792,2415.3,2415.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750520318398,0.82793,2415.2,2415.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750520318698,0.82793,2415.2,2415.1,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750520321807,1.3042,2415.4,2415.1,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520322006,0.82793,2415.2,2415.1,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520324099,0.82793,2415.2,2414.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750520324100,0.82803,2414.9,2414.8,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520324498,4.03583,2414.9,2414.8,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520326215,0.82806,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750520326910,4.03583,2414.9,2414.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750520327916,0.82807,2414.8,2414.7,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750520328108,4.03585,2414.9,2414.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750520329811,0.82811,2414.7,2414.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750520330208,0.82813,2414.6,2414.5,7.46914]
["bitfinex-derivatives","ETHF0:USTF0",1750520331108,0.8282,2414.4,2414.3,4.70611]
["bitfinex-derivatives","ETHF0:USTF0",1750520331414,0.8282,2414.4,2414.3,8.13934]
["bitfinex-derivatives","ETHF0:USTF0",1750520331611,0.8282,2414.4,2414.3,7.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750520331814,1.5287,2414.4,2414.3,7.3111]
["bitfinex-derivatives","ETHF0:USTF0",1750520332011,1.5287,2414.4,2414.3,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520332208,2.9353,2414.4,2414.3,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520333305,2.1071,2414.4,2413.9,48.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750520333612,0.8283,2414.1,2414.0,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520334008,2.1619,2414.1,2414.0,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520334515,0.82834,2414.0,2413.9,55.0052]
["bitfinex-derivatives","ETHF0:USTF0",1750520334916,0.82834,2414.0,2413.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750520335407,0.82841,2413.8,2413.7,26.29244]
["bitfinex-derivatives","ETHF0:USTF0",1750520335614,0.82841,2413.8,2413.7,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750520336108,0.82841,2413.8,2413.7,7.47044]
["bitfinex-derivatives","ETHF0:USTF0",1750520336315,0.82841,2413.8,2413.7,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1750520336507,5.0,2413.8,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520336707,5.0,2413.8,2412.9,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750520336708,4.86505922,2413.5,2412.9,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750520336914,0.82859,2413.3,2413.1,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1750520337219,2.0465,2413.4,2412.9,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750520337408,4.564,2413.2,2412.9,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750520338013,4.564,2413.2,2412.9,1.07390762]
["bitfinex-derivatives","ETHF0:USTF0",1750520338014,5.39262,2413.2,2412.9,1.07390762]
["bitfinex-derivatives","ETHF0:USTF0",1750520338322,3.2078,2413.2,2412.9,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750520338521,3.2078,2413.2,2413.0,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750520338816,0.6903,2413.4,2413.3,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750520339013,3.2078,2413.6,2413.1,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520339222,3.2078,2413.6,2413.5,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750520339915,3.2078,2413.6,2413.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750520340218,3.2078,2413.6,2412.9,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750520340411,3.2078,2413.6,2413.4,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1750520340611,3.2078,2413.6,2413.3,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750520340813,3.2078,2413.6,2413.5,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1750520341016,3.2078,2413.6,2413.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1750520341321,4.0363,2413.6,2413.2,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1750520341523,1.3458,2413.5,2413.3,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1750520341720,1.3458,2413.5,2413.3,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750520341923,0.6858,2413.4,2413.3,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1750520342224,0.6858,2413.4,2413.0,1.53196]
["bitfinex-derivatives","ETHF0:USTF0",1750520342408,3.2078,2413.2,2413.1,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1750520345521,3.2078,2413.9,2413.8,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1750520346618,3.2078,2414.2,2414.1,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1750520347020,0.6705,2414.5,2414.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1750520350631,3.2078,2414.6,2414.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750520350632,3.2078,2414.6,2414.5,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1750520350816,0.8281,2414.7,2414.6,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750520351021,2.20478,2414.8,2414.6,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750520351322,2.20479,2414.8,2414.6,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750520351626,11.7258,2414.9,2414.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750520351627,10.5258,2414.9,2414.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750520352533,3.8838,2414.9,2414.4,7.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750520352726,6.13665,2414.9,2414.7,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750520353024,3.2078,2414.9,2414.8,7.47006]
["bitfinex-derivatives","ETHF0:USTF0",1750520353225,4.4078,2415.6,2415.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750520353423,4.6326,2415.6,2414.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750520353622,0.82787,2415.4,2415.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750520353828,0.82787,2415.4,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750520354028,0.82785,2415.5,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750520354217,0.82785,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750520354218,1.4248,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750520354622,3.2078,2415.6,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750520355031,0.82782,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750520355221,0.82786,2415.4,2415.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750520355424,0.82786,2415.4,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750520356327,0.82786,2415.4,2415.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750520357034,0.82785,2415.5,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750520357437,0.82788,2415.4,2415.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750520357638,4.5097,2415.6,2415.1,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750520357838,0.82785,2415.5,2415.0,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520358037,0.82786,2415.4,2415.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750520359530,1.3796,2415.5,2415.0,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750520359733,3.2078,2415.6,2415.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750520359929,0.82783,2415.5,2415.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750520360139,4.5874,2415.6,2415.0,10.09693]
["bitfinex-derivatives","ETHF0:USTF0",1750520360339,3.2078,2415.6,2415.5,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750520360533,4.0356,2415.6,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750520360838,4.03561,2415.6,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750520361034,4.03561,2415.6,2415.1,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750520361240,3.2078,2415.6,2415.5,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750520362341,3.2078,2415.6,2415.5,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1750520364054,0.82777,2415.7,2415.5,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1750520364253,0.82777,2415.7,2415.6,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750520364653,0.82777,2415.7,2415.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750520364846,0.82776,2415.7,2415.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750520365151,1.51895,2415.8,2415.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750520365345,0.82776,2415.7,2415.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750520365544,1.51893,2415.8,2415.6,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750520366455,0.82776,2415.7,2415.6,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750520366851,0.82776,2415.7,2415.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750520367046,0.82776,2415.7,2415.6,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750520367247,0.82776,2415.7,2415.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750520367448,0.82776,2415.7,2415.6,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750520367857,1.51894,2415.8,2415.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750520368154,1.51894,2415.8,2415.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750520368155,0.6912,2415.8,2415.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1750520368353,0.82779,2415.6,2415.5,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1750520368748,0.82777,2415.7,2415.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750520369660,1.51893,2415.8,2415.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750520370556,3.2078,2415.9,2415.8,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750520371859,0.33865322,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750520372156,0.6537,2416.2,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750520372748,3.2078,2416.3,2416.2,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750520374958,0.82763,2416.1,2416.0,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750520375156,0.82761,2416.2,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750520375459,8.90043922,2416.3,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750520375661,8.07285922,2416.3,2416.2,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750520376054,3.2078,2416.3,2416.2,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750520378059,3.2078,2416.3,2416.2,2.17908]
["bitfinex-derivatives","ETHF0:USTF0",1750520378857,4.03521,2416.7,2416.6,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750520379547,3.2078,2416.7,2416.6,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750520379749,8.07285922,2416.7,2416.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750520379947,0.82752,2416.4,2416.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750520380150,0.82749,2416.5,2416.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750520380460,4.03524,2416.7,2416.5,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750520380665,0.82745,2416.6,2416.5,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750520380861,3.2078,2416.7,2416.6,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750520382062,3.2078,2416.7,2416.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750520382262,0.82748,2416.5,2416.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750520382461,0.82746,2416.6,2416.5,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750520382657,4.03522,2416.7,2416.6,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750520383057,0.82745,2416.6,2416.4,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1750520383666,0.82745,2416.6,2416.5,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750520383962,4.03524,2416.7,2416.6,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750520385256,4.03524,2416.7,2416.6,1.49395]
["bitfinex-derivatives","ETHF0:USTF0",1750520385760,4.03524,2416.7,2416.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750520387257,3.2078,2416.7,2416.6,1.49395]
["bitfinex-derivatives","ETHF0:USTF0",1750520388068,3.2078,2416.7,2416.6,2.88275]
["bitfinex-derivatives","ETHF0:USTF0",1750520388262,3.2078,2417.0,2416.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750520388855,3.2078,2417.0,2416.9,7.58635]
["bitfinex-derivatives","ETHF0:USTF0",1750520389056,0.82723,2417.3,2416.9,7.58635]
["bitfinex-derivatives","ETHF0:USTF0",1750520389057,0.82723,2417.3,2417.1,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750520389266,3.2078,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750520389468,3.2078,2417.4,2417.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750520389968,3.2078,2417.8,2417.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750520390157,3.9119,2418.2,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750520390359,3.9119,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750520390558,6.758,2418.6,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750520390559,3.2078,2418.6,2418.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750520390759,3.2078,2418.6,2418.1,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750520390967,3.2078,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520391559,3.2078,2418.6,2418.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750520391762,3.2078,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520392558,3.2078,2418.6,2418.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750520392764,3.2078,2418.6,2418.1,7.58292]
["bitfinex-derivatives","ETHF0:USTF0",1750520392971,0.82687,2418.3,2418.1,7.58292]
["bitfinex-derivatives","ETHF0:USTF0",1750520393165,0.82685,2418.4,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750520393771,1.414,2418.5,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750520393972,0.82685,2418.4,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750520394365,3.2078,2418.6,2418.1,6.756]
["bitfinex-derivatives","ETHF0:USTF0",1750520394566,4.03458,2418.6,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750520395069,3.2078,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520395462,3.9119,2419.1,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520395665,4.73852,2419.1,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750520396062,3.2078,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750520396473,3.2078,2419.1,2419.0,7.58163]
["bitfinex-derivatives","ETHF0:USTF0",1750520396769,4.03439,2419.1,2419.0,7.58163]
["bitfinex-derivatives","ETHF0:USTF0",1750520396968,3.2078,2419.1,2419.0,7.58163]
["bitfinex-derivatives","ETHF0:USTF0",1750520397564,4.03439,2419.1,2418.9,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1750520397764,3.2078,2419.1,2419.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750520397974,4.03439,2419.1,2419.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750520398171,3.2078,2419.1,2419.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750520398365,4.03439,2419.1,2419.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750520399069,0.82673,2418.7,2418.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750520399261,0.82673,2418.7,2418.5,8.30047]
["bitfinex-derivatives","ETHF0:USTF0",1750520399672,0.82673,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750520399871,6.87405922,2419.0,2418.5,8.30048]
["bitfinex-derivatives","ETHF0:USTF0",1750520400074,0.82674,2418.7,2418.5,8.30048]
["bitfinex-derivatives","ETHF0:USTF0",1750520400373,0.82671,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520400573,0.82671,2418.8,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750520400974,0.82671,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520401173,2.009,2419.0,2418.5,7.4737]
["bitfinex-derivatives","ETHF0:USTF0",1750520401174,0.82676,2418.7,2418.5,7.4737]
["bitfinex-derivatives","ETHF0:USTF0",1750520401375,2.009,2419.0,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750520401680,0.82669,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750520401974,0.82669,2418.9,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750520402480,0.8267,2418.8,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750520402777,0.82673,2418.7,2418.5,7.4737]
["bitfinex-derivatives","ETHF0:USTF0",1750520402977,2.009,2419.0,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750520403176,0.82671,2418.8,2418.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750520403575,0.82673,2418.7,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750520404181,0.82668,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750520404679,0.8267,2418.8,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750520404990,0.82666,2418.9,2418.5,8.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750520405178,0.8267,2418.8,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750520405579,1.53575,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750520405773,0.82674,2418.7,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750520405970,0.82672,2418.8,2418.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750520406687,0.82674,2418.7,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750520407679,0.82672,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520408283,0.82674,2418.7,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750520409174,1.3112,2418.9,2418.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750520409175,0.82676,2418.6,2418.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750520409375,0.82676,2418.6,2418.5,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750520409574,0.7091,2419.0,2418.5,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750520409881,4.03442,2419.1,2418.6,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1750520410081,0.82663,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750520410279,0.82673,2418.8,2418.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750520410479,0.82669,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750520410679,0.82673,2418.8,2418.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750520410879,3.2078,2419.1,2418.6,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750520411080,0.82667,2418.9,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750520411480,0.82673,2418.8,2418.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750520411681,0.82673,2418.7,2418.6,6.13034]
["bitfinex-derivatives","ETHF0:USTF0",1750520411884,0.82673,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520412187,0.82673,2418.7,2418.6,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750520417380,0.82673,2418.7,2418.6,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750520418486,0.82683,2418.4,2418.3,4.03465]
["bitfinex-derivatives","ETHF0:USTF0",1750520418793,0.82683,2418.4,2418.3,10.81865]
["bitfinex-derivatives","ETHF0:USTF0",1750520419189,0.82682,2418.5,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750520421493,0.82679,2418.6,2418.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750520423090,0.82683,2418.4,2418.3,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750520424287,0.82683,2418.4,2418.3,10.81867]
["bitfinex-derivatives","ETHF0:USTF0",1750520424486,1.97253399,2418.4,2418.3,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750520425182,0.8269,2418.2,2418.1,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750520425590,0.827,2417.9,2417.8,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1750520425796,0.827,2417.9,2417.8,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1750520428189,0.827,2417.9,2417.8,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750520430803,2.06743,2418.0,2417.5,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1750520430998,0.82704,2417.8,2417.7,6.712]
["bitfinex-derivatives","ETHF0:USTF0",1750520431198,0.82704,2417.8,2417.5,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1750520431199,0.82711,2417.6,2417.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750520436000,0.82721,2417.3,2417.2,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750520436304,0.82721,2417.3,2417.2,7.54024]
["bitfinex-derivatives","ETHF0:USTF0",1750520436805,0.82721,2417.3,2417.2,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750520437304,0.82721,2417.3,2417.2,7.54024]
["bitfinex-derivatives","ETHF0:USTF0",1750520442408,0.82721,2417.4,2417.3,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1750520442807,0.82721,2417.3,2417.2,7.54021]
["bitfinex-derivatives","ETHF0:USTF0",1750520443310,0.82721,2417.3,2417.2,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1750520446814,0.82721,2417.3,2417.2,7.54024]
["bitfinex-derivatives","ETHF0:USTF0",1750520449414,4.03499,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750520450114,0.82719,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750520450312,5.2755,2417.7,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750520450313,3.2078,2417.7,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750520450619,0.82696,2418.1,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750520450808,0.82692,2418.2,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750520451117,0.82698,2418.0,2417.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750520451315,0.82704,2417.8,2417.7,4.67696]
["bitfinex-derivatives","ETHF0:USTF0",1750520451512,0.82704,2417.8,2417.7,10.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750520451708,0.82704,2417.8,2417.7,11.39097]
["bitfinex-derivatives","ETHF0:USTF0",1750520451909,0.82704,2417.8,2417.7,10.5639]
["bitfinex-derivatives","ETHF0:USTF0",1750520452110,0.82704,2417.8,2417.7,11.39097]
["bitfinex-derivatives","ETHF0:USTF0",1750520452408,0.82703,2417.9,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750520452910,1.4009,2418.2,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750520453211,0.82693,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520453718,0.827,2417.9,2417.7,11.39096]
["bitfinex-derivatives","ETHF0:USTF0",1750520454120,1.4009,2418.2,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750520454410,0.82694,2418.1,2417.9,3.42638063]
["bitfinex-derivatives","ETHF0:USTF0",1750520454610,0.82694,2418.1,2418.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750520454809,0.82694,2418.1,2418.0,2.83487]
["bitfinex-derivatives","ETHF0:USTF0",1750520456017,0.82689,2418.3,2418.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750520456206,0.82689,2418.3,2418.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750520456411,0.82689,2418.3,2418.2,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1750520457215,0.82687,2418.3,2418.2,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1750520457611,3.8728,2418.6,2418.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750520457917,0.82682,2418.5,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750520458116,0.82683,2418.4,2418.3,2.14334]
["bitfinex-derivatives","ETHF0:USTF0",1750520458413,0.665,2418.6,2418.3,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1750520458608,0.82678,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520458812,3.8834,2418.9,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750520459012,0.82672,2418.8,2418.7,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750520459217,4.71009,2418.9,2418.7,1.52763]
["bitfinex-derivatives","ETHF0:USTF0",1750520459406,3.2078,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750520459606,4.03447,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750520459820,0.8267,2418.8,2418.7,2.85382]
["bitfinex-derivatives","ETHF0:USTF0",1750520460319,4.03449,2418.9,2418.7,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1750520460522,0.82665,2419.0,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750520460925,0.82665,2419.0,2418.7,7.83431063]
["bitfinex-derivatives","ETHF0:USTF0",1750520461223,0.82662,2419.1,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750520461720,3.8834,2419.2,2418.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750520461919,4.70997,2419.2,2418.9,9.29641063]
["bitfinex-derivatives","ETHF0:USTF0",1750520462123,0.82651,2419.4,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750520462324,0.82651,2419.4,2419.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750520462526,3.9155,2419.6,2419.3,1.53442]
["bitfinex-derivatives","ETHF0:USTF0",1750520462716,0.82649,2419.4,2419.3,1.53442]
["bitfinex-derivatives","ETHF0:USTF0",1750520463117,4.74193,2419.6,2419.3,7.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750520463317,3.2078,2420.2,2419.5,5.80721063]
["bitfinex-derivatives","ETHF0:USTF0",1750520463526,1.47562,2419.9,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520463720,0.82631,2420.0,2419.8,4.03415]
["bitfinex-derivatives","ETHF0:USTF0",1750520464021,3.8571,2420.2,2419.9,3.30731063]
["bitfinex-derivatives","ETHF0:USTF0",1750520464521,8.52211063,2420.2,2419.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750520464718,0.82629,2420.0,2419.9,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750520466322,0.82629,2420.0,2419.6,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750520466323,0.82639,2419.7,2419.6,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750520467827,5.92272,2420.2,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750520468023,0.82635,2419.9,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750520468227,0.82635,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750520468926,0.82635,2419.8,2419.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750520469127,0.82635,2419.8,2419.7,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1750520469326,1.3003,2420.1,2419.7,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1750520469527,0.82635,2419.8,2419.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750520469826,0.82639,2419.7,2419.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750520470223,0.82642,2419.6,2419.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750520470529,0.82649,2419.4,2419.3,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1750520470835,0.82649,2419.4,2419.3,7.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750520471028,0.82649,2419.4,2419.3,8.19462]
["bitfinex-derivatives","ETHF0:USTF0",1750520471230,0.82649,2419.4,2419.3,7.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750520472126,0.82641,2419.7,2419.3,10.5759]
["bitfinex-derivatives","ETHF0:USTF0",1750520472327,0.82642,2419.6,2419.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1750520472524,0.82642,2419.6,2419.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750520475229,0.82646,2419.5,2419.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750520475432,3.2078,2419.9,2419.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750520475734,0.82646,2419.5,2419.4,7.52046]
["bitfinex-derivatives","ETHF0:USTF0",1750520475925,0.82646,2419.5,2419.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750520476630,0.82646,2419.5,2419.4,7.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750520476834,0.82646,2419.5,2419.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750520477026,0.82646,2419.5,2419.4,7.52049]
["bitfinex-derivatives","ETHF0:USTF0",1750520477227,0.82646,2419.5,2419.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750520478128,0.82639,2419.7,2419.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750520478329,0.82646,2419.5,2419.4,7.52048]
["bitfinex-derivatives","ETHF0:USTF0",1750520478934,0.82646,2419.5,2419.4,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750520482027,4.04972,2419.8,2419.3,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750520482028,0.82649,2419.4,2419.3,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750520482224,0.82649,2419.4,2419.3,10.72732]
["bitfinex-derivatives","ETHF0:USTF0",1750520482437,0.82649,2419.4,2419.3,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750520482830,0.82648,2419.5,2419.3,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750520483030,0.82648,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750520483333,0.82649,2419.4,2419.3,10.7273]
["bitfinex-derivatives","ETHF0:USTF0",1750520483533,0.82649,2419.4,2419.3,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750520483734,0.82649,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520483939,0.82652,2419.3,2419.2,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750520484944,0.82652,2419.3,2419.2,8.19136]
["bitfinex-derivatives","ETHF0:USTF0",1750520486336,0.82652,2419.3,2419.2,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1750520486533,0.6468,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520486735,0.82659,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520487235,0.82666,2418.9,2418.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750520487557,0.82673,2418.7,2418.6,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750520488743,0.82673,2418.7,2418.6,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750520489144,0.82683,2418.4,2418.3,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750520489845,0.82683,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520490536,0.8269,2418.2,2418.1,6.694]
["bitfinex-derivatives","ETHF0:USTF0",1750520491741,0.82697,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520492839,1.52466,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520493041,0.6977,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750520494247,1.319,2418.4,2418.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750520494444,0.82688,2418.3,2418.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750520494652,2.0086,2418.4,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750520495144,2.0086,2418.4,2417.9,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750520495145,0.82692,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750520495346,0.82693,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750520496145,0.82692,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750520496439,0.82692,2418.2,2417.9,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1750520496640,0.82692,2418.2,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750520496839,0.82693,2418.1,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750520498353,0.82693,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750520499945,0.82693,2418.1,2417.9,5.44538]
["bitfinex-derivatives","ETHF0:USTF0",1750520500149,0.82697,2418.0,2417.9,5.44538]
["bitfinex-derivatives","ETHF0:USTF0",1750520500547,0.82697,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520506154,0.827,2417.9,2417.8,7.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750520506355,0.82697,2418.1,2417.8,7.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750520506548,0.82697,2418.1,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750520506945,3.2078,2418.3,2418.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750520506946,0.82692,2418.2,2418.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750520507142,0.82697,2418.0,2417.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750520507348,0.82697,2418.0,2417.9,7.4562]
["bitfinex-derivatives","ETHF0:USTF0",1750520509150,0.82697,2418.0,2417.9,8.2832]
["bitfinex-derivatives","ETHF0:USTF0",1750520509855,0.82697,2418.0,2417.9,9.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750520510157,0.82695,2418.1,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750520510357,0.82697,2418.0,2417.9,10.88083862]
["bitfinex-derivatives","ETHF0:USTF0",1750520510559,0.82697,2418.0,2417.9,14.08863862]
["bitfinex-derivatives","ETHF0:USTF0",1750520510956,0.82697,2418.0,2417.9,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1750520512555,0.82697,2418.0,2417.9,11.491]
["bitfinex-derivatives","ETHF0:USTF0",1750520513158,0.82697,2418.0,2417.9,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1750520513654,0.82696,2418.1,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750520514250,2.7567,2418.4,2417.9,14.08864862]
["bitfinex-derivatives","ETHF0:USTF0",1750520514251,0.82697,2418.0,2417.9,14.08864862]
["bitfinex-derivatives","ETHF0:USTF0",1750520515559,0.82697,2418.0,2417.9,13.26166862]
["bitfinex-derivatives","ETHF0:USTF0",1750520516054,0.82697,2418.0,2417.9,10.664]
["bitfinex-derivatives","ETHF0:USTF0",1750520516462,0.82697,2418.0,2417.9,9.9568]
["bitfinex-derivatives","ETHF0:USTF0",1750520517568,0.82697,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520517771,0.827,2417.9,2417.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750520518062,1.4831,2417.9,2417.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750520519162,1.4831,2417.9,2417.8,1.53624]
["bitfinex-derivatives","ETHF0:USTF0",1750520519361,0.82707,2417.7,2417.6,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750520519764,0.82707,2417.7,2417.6,7.57611]
["bitfinex-derivatives","ETHF0:USTF0",1750520520968,0.82707,2417.7,2417.6,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750520526067,11.96198,2418.3,2417.6,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750520526275,0.82703,2417.9,2417.8,3.42469862]
["bitfinex-derivatives","ETHF0:USTF0",1750520526466,0.82707,2417.7,2417.6,6.749]
["bitfinex-derivatives","ETHF0:USTF0",1750520527064,0.82711,2417.6,2417.5,10.5961]
["bitfinex-derivatives","ETHF0:USTF0",1750520527971,0.6802,2417.7,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750520528566,1.50727,2417.7,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750520528767,0.82711,2417.6,2417.5,11.42321]
["bitfinex-derivatives","ETHF0:USTF0",1750520530072,0.82711,2417.6,2417.5,10.5961]
["bitfinex-derivatives","ETHF0:USTF0",1750520530577,0.82711,2417.6,2417.5,11.42324]
["bitfinex-derivatives","ETHF0:USTF0",1750520530980,1.50729,2417.7,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750520531277,0.82711,2417.6,2417.5,11.42321]
["bitfinex-derivatives","ETHF0:USTF0",1750520531870,0.82709,2417.7,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750520532678,0.82711,2417.6,2417.5,12.84781]
["bitfinex-derivatives","ETHF0:USTF0",1750520534774,0.82711,2417.6,2417.5,10.5961]
["bitfinex-derivatives","ETHF0:USTF0",1750520535477,0.82711,2417.6,2417.5,11.42324]
["bitfinex-derivatives","ETHF0:USTF0",1750520535675,4.19994,2417.9,2417.7,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750520535676,0.82706,2417.8,2417.7,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750520535879,0.82704,2417.8,2417.7,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750520537776,0.82707,2417.7,2417.6,3.42474862]
["bitfinex-derivatives","ETHF0:USTF0",1750520542582,2.06745,2418.0,2417.5,10.5961]
["bitfinex-derivatives","ETHF0:USTF0",1750520542583,0.82711,2417.6,2417.5,10.5961]
["bitfinex-derivatives","ETHF0:USTF0",1750520543481,0.82711,2417.6,2417.5,11.42322]
["bitfinex-derivatives","ETHF0:USTF0",1750520544081,0.8271,2417.7,2417.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750520545277,0.6765,2418.1,2417.6,2.59766862]
["bitfinex-derivatives","ETHF0:USTF0",1750520545479,0.82701,2417.9,2417.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750520545783,0.82704,2417.8,2417.7,2.13515]
["bitfinex-derivatives","ETHF0:USTF0",1750520545980,0.82704,2417.8,2417.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1750520546181,0.82704,2417.8,2417.7,2.13517]
["bitfinex-derivatives","ETHF0:USTF0",1750520546378,0.82703,2417.9,2417.8,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750520547280,3.2078,2418.4,2417.8,14.28566862]
["bitfinex-derivatives","ETHF0:USTF0",1750520547481,0.659,2418.6,2418.3,5.80546862]
["bitfinex-derivatives","ETHF0:USTF0",1750520547675,0.659,2418.6,2418.3,12.49346862]
["bitfinex-derivatives","ETHF0:USTF0",1750520547874,1.48579,2418.6,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750520548070,0.659,2418.6,2418.3,12.49346862]
["bitfinex-derivatives","ETHF0:USTF0",1750520548274,1.48577,2418.6,2418.4,1.48842]
["bitfinex-derivatives","ETHF0:USTF0",1750520548484,1.48577,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520548485,0.659,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520548987,0.82675,2418.7,2418.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1750520549181,0.6451,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520551582,3.2078,2419.4,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750520551776,3.8614,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520551976,4.68791,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750520552180,3.8614,2419.4,2419.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750520552378,3.8614,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750520552580,1.48009,2419.4,2419.1,3.96986862]
["bitfinex-derivatives","ETHF0:USTF0",1750520552781,0.6536,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750520553372,4.5336,2419.7,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750520553373,4.0342,2419.7,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750520553586,0.82644,2419.6,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750520554284,3.2078,2419.7,2419.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750520554478,1.3258,2419.6,2419.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750520554782,0.82649,2419.4,2419.3,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750520555485,0.82652,2419.3,2419.2,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750520555681,2.83562,2419.3,2419.2,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750520556077,0.82656,2419.2,2419.1,1.52289]
["bitfinex-derivatives","ETHF0:USTF0",1750520556583,0.82656,2419.2,2419.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750520556785,0.82656,2419.2,2419.1,1.52289]
["bitfinex-derivatives","ETHF0:USTF0",1750520556987,0.82656,2419.2,2419.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750520557185,0.82659,2419.1,2419.0,9.8678]
["bitfinex-derivatives","ETHF0:USTF0",1750520557484,5.80546862,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520557682,0.82674,2418.7,2418.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750520557880,0.82674,2418.7,2418.5,7.48578]
["bitfinex-derivatives","ETHF0:USTF0",1750520557881,0.7106,2418.6,2418.5,7.48578]
["bitfinex-derivatives","ETHF0:USTF0",1750520560891,3.2078,2419.1,2418.5,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750520561081,3.2078,2419.1,2418.7,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750520561082,0.82666,2418.9,2418.7,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750520561281,2.0403,2419.0,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520561481,0.82666,2418.9,2418.7,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750520562082,2.19286,2418.9,2418.7,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750520562391,0.8267,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520562690,0.8267,2418.8,2418.7,4.03453]
["bitfinex-derivatives","ETHF0:USTF0",1750520563284,0.8267,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520563484,0.82676,2418.6,2418.5,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750520564391,0.8268,2418.5,2418.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1750520564588,2.9068,2418.5,2418.4,4.72443]
["bitfinex-derivatives","ETHF0:USTF0",1750520565288,0.82683,2418.4,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750520565688,2.08,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750520565990,0.6693,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750520566196,0.6693,2418.5,2418.4,4.03463]
["bitfinex-derivatives","ETHF0:USTF0",1750520566394,0.82671,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520566689,0.82671,2418.8,2418.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750520566898,0.82671,2418.8,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750520567387,2.1127,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750520567587,2.1127,2418.9,2418.5,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750520567588,0.8267,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520567890,2.93939,2418.9,2418.7,4.03453]
["bitfinex-derivatives","ETHF0:USTF0",1750520568793,0.8267,2418.8,2418.7,4.03453]
["bitfinex-derivatives","ETHF0:USTF0",1750520569689,0.8267,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520569987,0.82675,2418.7,2418.5,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750520570190,0.82676,2418.6,2418.5,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750520570797,0.8268,2418.5,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750520570990,0.6933,2418.5,2418.2,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750520571191,0.82684,2418.4,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750520571593,0.82684,2418.4,2418.2,7.48588]
["bitfinex-derivatives","ETHF0:USTF0",1750520571888,0.82684,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750520572289,0.8269,2418.2,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750520572589,0.82692,2418.2,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750520572789,0.6582,2418.1,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750520573591,0.6582,2418.1,2418.0,3.42461862]
["bitfinex-derivatives","ETHF0:USTF0",1750520574094,1.3877,2418.3,2418.0,3.42461862]
["bitfinex-derivatives","ETHF0:USTF0",1750520574095,0.82685,2418.4,2418.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750520574295,1.48505,2418.4,2418.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750520574495,2.88935,2418.4,2418.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750520574698,0.82687,2418.3,2418.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750520575300,2.88935,2418.4,2418.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750520575800,2.88935,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750520575998,0.82687,2418.3,2418.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750520576199,0.82685,2418.4,2418.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750520576894,3.9102,2418.5,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750520577094,0.82691,2418.2,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750520577294,0.82689,2418.3,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750520577495,2.19966,2418.4,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750520577706,0.82687,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750520577912,0.82687,2418.3,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750520578101,0.82687,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750520578610,1.3728,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750520578811,4.73702,2418.5,2418.0,10.0301]
["bitfinex-derivatives","ETHF0:USTF0",1750520578999,4.73702,2418.5,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750520579207,0.82683,2418.4,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750520582410,0.82688,2418.3,2418.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750520582710,0.8269,2418.2,2418.1,7.48591]
["bitfinex-derivatives","ETHF0:USTF0",1750520583209,0.82688,2418.3,2418.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750520584205,1.3127,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750520584206,0.82685,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750520584401,3.9102,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750520584610,3.2078,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750520585414,0.82678,2418.6,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750520585712,0.8268,2418.5,2418.4,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750520585903,0.82679,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520586305,0.82675,2418.7,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750520587111,0.82675,2418.7,2418.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520587415,0.6666,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520587708,1.4933,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520588311,0.82673,2418.7,2418.6,1.49495]
["bitfinex-derivatives","ETHF0:USTF0",1750520588917,2.59766862,2418.7,2418.3,4.74384]
["bitfinex-derivatives","ETHF0:USTF0",1750520589212,0.82679,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520589605,0.82682,2418.5,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750520589908,0.82683,2418.4,2418.3,1.53604]
["bitfinex-derivatives","ETHF0:USTF0",1750520590109,4.68856862,2418.8,2418.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750520590309,0.82683,2418.5,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750520591013,0.82693,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520591418,0.82693,2418.1,2418.0,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1750520591808,0.82693,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520592916,0.82697,2418.0,2417.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750520593219,0.827,2417.9,2417.8,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750520593422,1.49829,2418.0,2417.8,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1750520593615,1.49829,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750520594423,0.6713,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750520594817,1.49827,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750520595320,0.82704,2417.8,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520595515,0.82702,2417.9,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520595710,0.82702,2417.9,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750520596223,1.49829,2418.0,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750520596625,0.6713,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750520596817,0.6713,2418.0,2417.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1750520597421,1.49827,2418.0,2417.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1750520597723,1.49827,2418.0,2417.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750520598425,1.49827,2418.0,2417.9,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1750520599123,1.49827,2418.0,2417.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750520601118,0.82704,2417.8,2417.7,4.03485]
["bitfinex-derivatives","ETHF0:USTF0",1750520601616,0.6713,2418.0,2417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520601817,1.49829,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750520603025,0.6713,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750520603225,1.49827,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750520604026,0.6713,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750520604329,0.82693,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750520605228,3.2078,2418.6,2418.0,5.80546862]
["bitfinex-derivatives","ETHF0:USTF0",1750520605417,0.8269,2418.2,2418.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750520605617,0.8269,2418.2,2418.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750520606425,0.8269,2418.2,2418.1,2.20513]
["bitfinex-derivatives","ETHF0:USTF0",1750520606628,0.82689,2418.3,2418.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750520606923,0.7113,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750520607132,3.2078,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520607320,4.03456,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520607520,3.2078,2418.6,2418.5,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1750520607822,3.2078,2418.6,2418.5,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1750520609430,3.8886,2418.9,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750520609629,3.8886,2418.9,2418.6,1.53894]
["bitfinex-derivatives","ETHF0:USTF0",1750520609923,0.82673,2418.7,2418.6,1.53894]
["bitfinex-derivatives","ETHF0:USTF0",1750520610131,0.82671,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520610434,0.82673,2418.7,2418.6,2.91164]
["bitfinex-derivatives","ETHF0:USTF0",1750520611232,0.82673,2418.7,2418.6,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1750520611532,0.82673,2418.7,2418.6,2.91166]
["bitfinex-derivatives","ETHF0:USTF0",1750520612031,0.82671,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520612423,0.82673,2418.7,2418.6,2.91164]
["bitfinex-derivatives","ETHF0:USTF0",1750520612624,0.82672,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520613028,3.8886,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750520613532,3.2078,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750520613733,4.03446,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750520614732,0.82673,2418.7,2418.6,9.56864]
["bitfinex-derivatives","ETHF0:USTF0",1750520614930,0.82672,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520616332,0.82673,2418.7,2418.6,8.19594]
["bitfinex-derivatives","ETHF0:USTF0",1750520617222,0.6684,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520617421,4.03449,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750520618134,3.2078,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750520618527,3.2078,2418.9,2418.8,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1750520622328,0.6684,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750520622534,4.03438,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750520622838,3.2078,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750520623725,4.03436,2419.2,2418.9,8.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750520623932,0.82659,2419.1,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750520624239,0.82658,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750520624738,0.82655,2419.3,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750520625138,0.82656,2419.2,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750520625439,0.82659,2419.1,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750520625838,0.82659,2419.1,2419.0,7.4826]
["bitfinex-derivatives","ETHF0:USTF0",1750520627744,0.82658,2419.2,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750520628040,0.82655,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750520628241,0.82656,2419.2,2419.1,1.49798]
["bitfinex-derivatives","ETHF0:USTF0",1750520629544,0.82656,2419.2,2419.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750520629839,6.01755862,2419.4,2418.9,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1750520630044,0.82663,2419.0,2418.9,11.34284]
["bitfinex-derivatives","ETHF0:USTF0",1750520630945,0.82663,2419.0,2418.9,10.5162]
["bitfinex-derivatives","ETHF0:USTF0",1750520631247,0.6492,2419.1,2418.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750520631248,0.82666,2418.9,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750520631544,0.82666,2418.9,2418.8,7.48267]
["bitfinex-derivatives","ETHF0:USTF0",1750520632142,0.82666,2418.9,2418.8,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750520632442,0.82673,2418.7,2418.6,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750520632646,0.82673,2418.7,2418.6,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1750520634835,0.82676,2418.6,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750520635044,2.0946,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520635444,2.92136,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520635643,0.8268,2418.5,2418.4,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750520635846,2.2188,2418.5,2418.4,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750520636753,1.52939,2418.6,2418.4,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750520637050,1.52939,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520637244,0.8268,2418.5,2418.4,7.48181]
["bitfinex-derivatives","ETHF0:USTF0",1750520637851,1.52939,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520638157,0.7026,2418.6,2418.4,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1750520638652,0.8268,2418.5,2418.4,7.48181]
["bitfinex-derivatives","ETHF0:USTF0",1750520639858,0.82683,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520640047,2.23333,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520640946,2.23333,2418.4,2418.3,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1750520642056,1.4065,2418.4,2417.9,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750520642355,0.82692,2418.2,2418.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750520642858,0.82693,2418.1,2418.0,1.51355]
["bitfinex-derivatives","ETHF0:USTF0",1750520643448,0.82697,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520644457,2.0223,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520644760,2.84923,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750520645065,3.2078,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750520645561,0.82681,2418.5,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520646445,0.7114,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520647262,0.82675,2418.7,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750520647649,0.82692,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520647850,0.82692,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750520648058,0.82695,2418.1,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750520648357,0.82693,2418.2,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750520648552,0.82693,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750520648964,1.3293,2418.4,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750520649360,0.8269,2418.2,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750520650065,0.82694,2418.1,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750520650268,1.3293,2418.4,2417.9,7.80556862]
["bitfinex-derivatives","ETHF0:USTF0",1750520650566,0.82688,2418.3,2418.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750520650775,0.6735,2418.5,2418.1,2.59766862]
["bitfinex-derivatives","ETHF0:USTF0",1750520651067,0.82687,2418.3,2418.2,4.73508]
["bitfinex-derivatives","ETHF0:USTF0",1750520651370,0.82687,2418.3,2418.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750520651771,0.82684,2418.4,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750520652271,0.82684,2418.4,2418.2,1.52728]
["bitfinex-derivatives","ETHF0:USTF0",1750520652571,0.82687,2418.3,2418.2,1.52728]
["bitfinex-derivatives","ETHF0:USTF0",1750520653370,0.82686,2418.4,2418.2,1.52728]
["bitfinex-derivatives","ETHF0:USTF0",1750520653573,0.82686,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750520654771,0.6735,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750520654958,0.82674,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750520655966,0.82674,2418.7,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750520656167,4.03451,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520656365,3.2078,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520657274,4.0345,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520658377,3.2078,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520658675,3.2078,2418.8,2418.7,2.17113]
["bitfinex-derivatives","ETHF0:USTF0",1750520660084,0.82661,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750520660367,0.82663,2419.0,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750520660577,0.82661,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750520661074,0.82661,2419.1,2418.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1750520661274,0.82661,2419.1,2419.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750520661471,3.2078,2419.5,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750520661674,0.82654,2419.3,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750520661874,1.97198041,2419.3,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750520662178,0.82656,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750520662387,3.9072,2419.5,2419.0,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1750520662388,0.82652,2419.4,2419.0,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1750520662674,0.82652,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750520662977,0.8265,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750520663370,0.8265,2419.4,2419.1,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750520663576,0.82652,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750520663774,0.8265,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750520664473,4.73368,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750520664778,4.73368,2419.5,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750520664977,4.73368,2419.5,2419.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750520666977,4.73368,2419.5,2419.4,1.49159]
["bitfinex-derivatives","ETHF0:USTF0",1750520667171,4.73368,2419.5,2419.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750520670180,1.52588,2419.5,2419.4,1.49159]
["bitfinex-derivatives","ETHF0:USTF0",1750520670381,1.52588,2419.5,2419.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750520670968,1.52588,2419.5,2419.4,1.49159]
["bitfinex-derivatives","ETHF0:USTF0",1750520671172,1.52588,2419.5,2419.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750520671583,1.52588,2419.5,2419.4,1.49159]
["bitfinex-derivatives","ETHF0:USTF0",1750520671776,1.52588,2419.5,2419.4,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1750520672478,0.82645,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750520672869,0.6916,2419.7,2419.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750520673074,0.6916,2419.7,2419.6,3.42408862]
["bitfinex-derivatives","ETHF0:USTF0",1750520673274,0.82637,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750520673675,1.52943,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750520674384,4.03407,2420.1,2419.6,4.66369862]
["bitfinex-derivatives","ETHF0:USTF0",1750520674587,0.8263,2420.0,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750520674885,4.03408,2420.1,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750520675188,4.03408,2420.1,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750520675189,0.82629,2420.0,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750520675376,0.82629,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750520675682,4.03407,2420.1,2419.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750520675887,4.03407,2420.1,2419.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750520676590,0.82629,2420.0,2419.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750520676780,0.82629,2420.0,2419.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750520676989,3.2078,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750520677174,0.82628,2420.0,2419.9,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750520677777,0.82628,2420.0,2419.9,4.70612]
["bitfinex-derivatives","ETHF0:USTF0",1750520678177,0.82628,2420.0,2419.9,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750520679273,0.82628,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520681186,0.82628,2420.0,2419.9,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1750520681385,0.82628,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520682287,0.82628,2420.0,2419.9,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1750520682890,0.7031,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750520683576,0.7031,2420.2,2420.1,1.49525]
["bitfinex-derivatives","ETHF0:USTF0",1750520684186,1.52932,2420.2,2420.1,1.49525]
["bitfinex-derivatives","ETHF0:USTF0",1750520684386,0.7031,2420.2,2420.1,1.49525]
["bitfinex-derivatives","ETHF0:USTF0",1750520684786,1.52932,2420.2,2420.1,1.49525]
["bitfinex-derivatives","ETHF0:USTF0",1750520685488,0.7031,2420.2,2420.1,1.49525]
["bitfinex-derivatives","ETHF0:USTF0",1750520685977,0.82622,2420.2,2420.1,1.49525]
["bitfinex-derivatives","ETHF0:USTF0",1750520686177,0.6614,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750520686382,1.48758,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750520688393,0.6614,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750520688692,0.82616,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750520689287,0.82615,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750520689589,0.82613,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750520689990,0.8261,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750520690192,0.648,2420.7,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750520690395,0.648,2420.7,2420.3,2.59766862]
["bitfinex-derivatives","ETHF0:USTF0",1750520690582,0.648,2420.7,2420.3,3.95876862]
["bitfinex-derivatives","ETHF0:USTF0",1750520690783,1.47406,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750520691093,1.47406,2420.7,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750520691287,0.648,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750520691484,2.59766862,2420.7,2420.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750520691682,2.59766862,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520691683,0.82616,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520691883,3.2078,2420.8,2420.3,11.30406862]
["bitfinex-derivatives","ETHF0:USTF0",1750520692084,3.2078,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750520692790,4.03381,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750520692992,0.82605,2420.7,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750520693193,4.03384,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750520693486,0.82604,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750520693692,0.675,2420.9,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750520693888,0.82604,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750520694089,0.82605,2420.7,2420.6,1.50526]
["bitfinex-derivatives","ETHF0:USTF0",1750520694791,0.82604,2420.8,2420.6,1.50526]
["bitfinex-derivatives","ETHF0:USTF0",1750520694992,0.82605,2420.7,2420.6,1.50526]
["bitfinex-derivatives","ETHF0:USTF0",1750520695489,0.82605,2420.7,2420.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750520695794,2.59766862,2420.7,2420.4,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520695987,5.94781,2420.9,2420.1,1.47714]
["bitfinex-derivatives","ETHF0:USTF0",1750520695988,0.82622,2420.2,2420.1,1.47714]
["bitfinex-derivatives","ETHF0:USTF0",1750520696197,2.59766862,2420.5,2419.8,5.3095]
["bitfinex-derivatives","ETHF0:USTF0",1750520696198,5.80546862,2420.3,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750520696486,0.82627,2420.1,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750520697291,0.82627,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750520697493,2.21534,2420.2,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750520697993,1.3891,2420.2,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750520698191,4.03401,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750520698392,4.03401,2420.3,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750520698692,4.03401,2420.3,2419.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750520698994,0.82621,2420.3,2419.9,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1750520699195,0.82621,2420.3,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750520699387,0.82622,2420.2,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750520699899,0.6958,2420.4,2419.8,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1750520699900,5.80546862,2420.3,2419.8,3.8587]
["bitfinex-derivatives","ETHF0:USTF0",1750520700096,0.82629,2420.0,2419.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520700293,0.82629,2420.0,2419.9,7.46729]
["bitfinex-derivatives","ETHF0:USTF0",1750520700596,0.7089,2420.0,2419.9,7.46729]
["bitfinex-derivatives","ETHF0:USTF0",1750520701598,1.53519,2420.0,2419.9,7.46729]
["bitfinex-derivatives","ETHF0:USTF0",1750520701802,1.53519,2420.0,2419.9,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1750520702192,0.82636,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750520702397,1.3984,2419.9,2419.5,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750520702792,2.22474,2419.9,2419.5,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750520703095,1.3984,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750520703599,2.22472,2419.9,2419.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750520703787,2.22472,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750520703990,0.82635,2419.8,2419.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750520704386,0.82635,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750520704587,0.82635,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750520705089,0.82642,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520705800,0.82649,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750520706095,2.59766862,2419.5,2419.1,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750520706300,0.82656,2419.2,2419.1,7.46058]
["bitfinex-derivatives","ETHF0:USTF0",1750520706801,3.42420862,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750520707003,4.03431,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750520707698,3.2078,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750520708197,3.42413862,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750520708596,0.82649,2419.4,2419.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750520708889,0.82649,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750520709093,0.82649,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750520709300,3.42414862,2419.5,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750520709997,2.59766862,2419.5,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750520710190,3.42414862,2419.5,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750520710398,2.59766862,2419.5,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750520710700,0.82649,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750520711302,0.82649,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750520711701,0.82649,2419.4,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750520712406,0.82652,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750520712611,1.52674,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750520712899,1.52674,2419.6,2419.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750520712900,0.82648,2419.5,2419.0,4.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750520713106,0.82646,2419.5,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750520714407,1.52674,2419.6,2419.1,2.06649]
["bitfinex-derivatives","ETHF0:USTF0",1750520714606,1.52674,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750520715309,0.82646,2419.5,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750520715605,0.82649,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750520715903,2.59766862,2419.5,2419.0,8.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750520716110,3.42412862,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750520716302,0.82646,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750520716502,0.82649,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750520716901,0.82653,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750520717208,4.75383862,2419.5,2419.0,8.0069]
["bitfinex-derivatives","ETHF0:USTF0",1750520717398,4.75383862,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750520717601,0.82649,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750520718117,1.3297,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750520718418,1.3297,2419.5,2419.1,2.06645]
["bitfinex-derivatives","ETHF0:USTF0",1750520718419,0.7003,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750520719209,1.52672,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750520719609,0.82646,2419.5,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750520721704,0.7003,2419.6,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750520721909,0.7003,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750520722310,1.52672,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750520722610,0.82647,2419.5,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750520724413,0.82652,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750520724610,2.59766862,2419.5,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520724911,0.82659,2419.2,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750520725610,0.82654,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750520726809,0.8265,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750520727703,0.82655,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750520728208,2.59766862,2419.3,2419.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1750520728411,0.82659,2419.1,2419.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1750520730012,0.82666,2418.9,2418.8,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750520730212,0.82666,2418.9,2418.8,10.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750520731214,2.18605,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750520731711,0.82666,2418.9,2418.8,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1750520732114,2.18605,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750520732414,0.82666,2418.9,2418.8,4.03447]
["bitfinex-derivatives","ETHF0:USTF0",1750520732812,2.18606,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750520733012,0.82666,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750520733802,0.82666,2418.9,2418.8,4.03447]
["bitfinex-derivatives","ETHF0:USTF0",1750520734014,1.2878,2419.1,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520734216,0.82666,2418.9,2418.8,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1750520734415,0.82664,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750520735118,0.82666,2418.9,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750520735308,0.82665,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750520735911,0.82667,2418.9,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750520736419,0.82665,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750520736711,0.8267,2418.8,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750520740014,1.3483,2419.0,2418.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750520740317,0.82673,2418.7,2418.6,1.48816]
["bitfinex-derivatives","ETHF0:USTF0",1750520741113,3.94596862,2419.0,2418.6,1.48816]
["bitfinex-derivatives","ETHF0:USTF0",1750520741114,0.82672,2418.8,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750520742021,0.82673,2418.7,2418.6,1.48814]
["bitfinex-derivatives","ETHF0:USTF0",1750520742217,1.53593,2418.7,2418.6,1.48814]
["bitfinex-derivatives","ETHF0:USTF0",1750520744318,0.7092,2418.7,2418.6,1.48814]
["bitfinex-derivatives","ETHF0:USTF0",1750520744621,1.53593,2418.7,2418.6,1.48814]
["bitfinex-derivatives","ETHF0:USTF0",1750520747526,0.82673,2418.7,2418.6,1.48814]
["bitfinex-derivatives","ETHF0:USTF0",1750520747727,0.82672,2418.8,2418.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750520748422,0.82673,2418.7,2418.6,1.48814]
["bitfinex-derivatives","ETHF0:USTF0",1750520748623,0.82673,2418.7,2418.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750520749017,0.8268,2418.5,2418.4,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750520749222,3.42446862,2418.5,2418.4,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750520749424,0.82683,2418.4,2418.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750520749621,0.82683,2418.4,2418.3,2.20837]
["bitfinex-derivatives","ETHF0:USTF0",1750520749820,1.50693,2418.4,2418.3,2.20837]
["bitfinex-derivatives","ETHF0:USTF0",1750520750126,0.82678,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520750324,1.50688,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520750922,7.14026862,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520750923,0.82674,2418.7,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520751223,0.82674,2418.7,2418.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520751925,10.5179,2419.0,2418.4,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1750520751926,0.82671,2418.8,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750520752621,0.82676,2418.6,2418.5,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1750520752826,0.82676,2418.6,2418.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750520753021,0.82676,2418.6,2418.4,9.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750520753022,0.82675,2418.7,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750520754527,0.82678,2418.6,2418.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750520755228,0.82676,2418.7,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750520757946,0.82678,2418.6,2418.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750520758841,0.8268,2418.5,2418.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750520759046,0.82683,2418.4,2418.3,8.83835]
["bitfinex-derivatives","ETHF0:USTF0",1750520759248,0.82683,2418.4,2418.3,2.20835]
["bitfinex-derivatives","ETHF0:USTF0",1750520759643,0.82682,2418.5,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520761447,0.82683,2418.4,2418.3,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1750520761642,1.49458,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750520762949,3.2078,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750520763745,4.03441,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750520763943,5.17602957,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750520764148,4.03441,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750520764449,3.2078,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750520764946,3.2078,2419.1,2418.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750520765151,0.82666,2418.9,2418.8,8.1016]
["bitfinex-derivatives","ETHF0:USTF0",1750520765353,0.82666,2418.9,2418.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1750520765648,0.7042,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750520765649,1.53085,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750520765850,0.82666,2418.9,2418.8,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1750520766046,1.53085,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750520766549,0.82666,2418.9,2418.8,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1750520767149,0.82666,2418.9,2418.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750520767743,0.82666,2418.9,2418.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1750520768557,1.53085,2419.0,2418.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1750520768757,1.53085,2419.0,2418.8,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1750520769054,0.82666,2418.9,2418.8,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1750520769551,1.53084,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750520770156,3.2078,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750520770447,4.03439,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750520772153,3.2078,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750520772343,1.51964,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750520773348,3.2078,2419.4,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750520773555,4.03429,2419.4,2419.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750520774960,6.63195862,2419.4,2419.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750520775360,6.63195862,2419.4,2419.3,1.53542]
["bitfinex-derivatives","ETHF0:USTF0",1750520775954,3.2078,2419.4,2419.3,1.53542]
["bitfinex-derivatives","ETHF0:USTF0",1750520776155,0.82644,2419.6,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750520777859,0.6468,2419.7,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750520778056,0.82645,2419.6,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750520778261,0.82645,2419.6,2419.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750520778662,0.82645,2419.6,2419.5,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1750520778957,0.82642,2419.6,2419.5,1.50496]
["bitfinex-derivatives","ETHF0:USTF0",1750520779259,0.82633,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750520779459,0.82639,2419.7,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750520779655,0.82642,2419.6,2419.5,4.71274]
["bitfinex-derivatives","ETHF0:USTF0",1750520779855,0.82642,2419.6,2419.5,11.33074]
["bitfinex-derivatives","ETHF0:USTF0",1750520780358,0.82642,2419.6,2419.5,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1750520780555,4.72732,2419.6,2419.5,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750520780755,2.83322,2419.6,2419.5,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750520780965,0.82649,2419.4,2419.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750520781160,0.82659,2419.1,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750520781362,0.82663,2419.0,2418.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750520781554,1.51973,2419.0,2418.9,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750520781757,0.82666,2418.9,2418.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750520781960,3.42432862,2418.9,2418.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750520784065,3.42432862,2418.9,2418.8,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1750520784265,6.04124,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750520784566,0.82666,2418.9,2418.8,1.47557]
["bitfinex-derivatives","ETHF0:USTF0",1750520785564,0.8267,2418.8,2418.7,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750520785764,0.8267,2418.8,2418.7,7.44473]
["bitfinex-derivatives","ETHF0:USTF0",1750520788566,0.8267,2418.8,2418.7,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750520792665,0.8267,2418.8,2418.7,7.44473]
["bitfinex-derivatives","ETHF0:USTF0",1750520793768,0.8267,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750520794069,0.82673,2418.7,2418.6,8.12464]
["bitfinex-derivatives","ETHF0:USTF0",1750520794371,0.82672,2418.8,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750520796472,0.82673,2418.7,2418.6,8.12464]
["bitfinex-derivatives","ETHF0:USTF0",1750520796668,2.072,2419.0,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750520796869,0.82672,2418.8,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750520798366,0.82676,2418.6,2418.5,10.5017]
["bitfinex-derivatives","ETHF0:USTF0",1750520799061,1.49476,2418.6,2418.5,11.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750520799256,1.49476,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520799461,0.82687,2418.3,2418.2,0.99116046]
["bitfinex-derivatives","ETHF0:USTF0",1750520799664,0.82687,2418.3,2418.2,1.65416046]
["bitfinex-derivatives","ETHF0:USTF0",1750520799863,0.82687,2418.3,2418.2,2.48105046]
["bitfinex-derivatives","ETHF0:USTF0",1750520800575,0.82687,2418.3,2418.2,1.65416046]
["bitfinex-derivatives","ETHF0:USTF0",1750520800768,0.82687,2418.3,2418.2,8.26216046]
["bitfinex-derivatives","ETHF0:USTF0",1750520801164,0.82687,2418.3,2418.2,1.65416046]
["bitfinex-derivatives","ETHF0:USTF0",1750520801367,0.8269,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520801575,1.5246,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520803274,1.5246,2418.2,2418.1,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750520803671,1.5246,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520804880,1.5246,2418.2,2418.1,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750520805374,1.5246,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520806178,1.5246,2418.2,2418.1,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750520806384,1.5246,2418.2,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520808379,1.5246,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750520808886,0.82695,2418.1,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750520810380,0.6977,2418.2,2417.9,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750520810580,0.82695,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750520811585,1.52461,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750520812177,0.82695,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750520812789,1.52462,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750520813483,0.82695,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750520813678,0.6977,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750520813679,1.52463,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750520816188,3.2078,2418.7,2418.1,2.06733]
["bitfinex-derivatives","ETHF0:USTF0",1750520816486,3.2078,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750520816686,0.82667,2418.9,2418.6,2.59766862]
["bitfinex-derivatives","ETHF0:USTF0",1750520816886,3.2078,2419.0,2418.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750520817092,0.8267,2418.8,2418.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750520817290,0.8267,2418.8,2418.7,1.53873]
["bitfinex-derivatives","ETHF0:USTF0",1750520817588,0.8267,2418.8,2418.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750520818493,0.8267,2418.8,2418.7,1.53873]
["bitfinex-derivatives","ETHF0:USTF0",1750520818693,0.82668,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750520818892,0.8267,2418.8,2418.7,1.53871]
["bitfinex-derivatives","ETHF0:USTF0",1750520819393,0.8267,2418.8,2418.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750520819990,2.59766862,2418.8,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750520820187,0.82687,2418.3,2418.2,7.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750520820390,2.59766862,2418.4,2417.9,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750520820391,5.80546862,2418.4,2417.9,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750520820594,0.827,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520820894,3.2078,2417.9,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520821102,3.42486862,2417.4,2417.2,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1750520821292,0.82729,2417.1,2416.9,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1750520821596,0.82726,2417.2,2417.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750520822298,0.82728,2417.1,2416.9,1.53903]
["bitfinex-derivatives","ETHF0:USTF0",1750520822504,0.82731,2417.0,2416.8,7.43636]
["bitfinex-derivatives","ETHF0:USTF0",1750520822691,2.59766862,2417.2,2416.8,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750520822992,2.59766862,2417.2,2416.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1750520822993,0.82738,2416.8,2416.7,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1750520823198,0.82738,2416.8,2416.6,7.43644]
["bitfinex-derivatives","ETHF0:USTF0",1750520823688,5.80546862,2417.0,2416.6,6.93207438]
["bitfinex-derivatives","ETHF0:USTF0",1750520823890,0.82741,2416.7,2416.6,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1750520824089,0.82741,2416.7,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520824292,0.82745,2416.6,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520824493,0.82745,2416.6,2416.2,47.635]
["bitfinex-derivatives","ETHF0:USTF0",1750520824494,0.82754,2416.4,2416.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750520824791,1.3132,2416.5,2416.0,7.62810144]
["bitfinex-derivatives","ETHF0:USTF0",1750520824988,0.82758,2416.3,2416.0,7.77514144]
["bitfinex-derivatives","ETHF0:USTF0",1750520825188,4.03538,2416.3,2416.0,7.77514144]
["bitfinex-derivatives","ETHF0:USTF0",1750520825598,0.82759,2416.2,2416.0,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1750520825798,3.2078,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520826098,0.82764,2416.1,2415.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750520826485,1.3132,2416.2,2415.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750520826691,1.3132,2416.2,2416.0,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750520827201,1.3132,2416.2,2415.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750520827400,2.1408,2416.2,2415.9,7.48866]
["bitfinex-derivatives","ETHF0:USTF0",1750520827598,3.2078,2416.0,2415.7,0.32890022]
["bitfinex-derivatives","ETHF0:USTF0",1750520827792,3.2078,2416.0,2415.6,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750520828099,3.2078,2416.0,2415.7,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1750520828294,3.2078,2416.0,2415.8,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750520828485,4.5529,2416.0,2415.8,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750520828685,4.5529,2416.0,2415.4,47.637]
["bitfinex-derivatives","ETHF0:USTF0",1750520828686,0.82772,2415.8,2415.4,47.637]
["bitfinex-derivatives","ETHF0:USTF0",1750520828900,4.03556,2415.7,2415.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750520829097,3.2078,2415.7,2415.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750520829298,3.2078,2415.7,2415.2,1.0459411]
["bitfinex-derivatives","ETHF0:USTF0",1750520829501,0.82783,2415.5,2415.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750520829797,0.82789,2415.3,2414.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750520829999,4.5505,2415.4,2414.9,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750520830195,4.03578,2415.1,2414.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750520830500,0.828,2415.0,2414.8,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750520830688,3.2078,2415.1,2415.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750520831598,0.82773,2415.8,2415.6,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750520831793,0.82773,2415.8,2415.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750520832093,0.82776,2415.7,2415.6,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750520832295,0.82776,2415.7,2415.5,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750520832495,0.82776,2415.7,2415.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750520832695,0.82779,2415.6,2415.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750520832901,0.8279,2415.3,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520833201,0.82795,2415.2,2415.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750520833397,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520833604,3.2078,2415.4,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750520838206,3.2078,2415.4,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520838415,0.82796,2415.1,2415.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750520838708,4.6121,2415.4,2414.8,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1750520838911,0.82794,2415.2,2415.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750520839207,3.2078,2415.4,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750520839407,0.6868,2415.9,2415.8,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750520839609,0.82771,2415.9,2415.5,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750520839906,4.03547,2416.0,2415.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750520840101,4.03547,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750520840299,0.82769,2415.9,2415.8,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750520840499,2.06821,2417.1,2416.5,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750520840803,8.0646435,2416.9,2416.4,10.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750520840999,8.0646435,2416.9,2416.4,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1750520841200,0.82748,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520841708,1.338,2416.8,2416.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750520842208,0.8275,2416.5,2416.3,7.49454]
["bitfinex-derivatives","ETHF0:USTF0",1750520842404,0.8275,2416.5,2416.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750520842706,0.8275,2416.5,2416.3,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750520842707,0.82743,2416.7,2416.3,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750520842907,0.82743,2416.7,2416.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750520843311,0.82745,2416.6,2416.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750520843705,0.82745,2416.6,2416.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750520844902,0.82745,2416.6,2416.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750520845210,1.338,2416.8,2416.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750520845211,0.82748,2416.5,2416.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750520845610,0.82748,2416.5,2416.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750520845812,0.8275,2416.5,2416.3,7.49352]
["bitfinex-derivatives","ETHF0:USTF0",1750520846113,0.82747,2416.6,2416.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750520846610,1.338,2416.8,2416.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750520846611,0.82748,2416.5,2416.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750520846911,1.338,2416.8,2416.5,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750520847117,0.82739,2416.8,2416.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750520847314,0.82741,2416.7,2416.6,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750520848012,0.82748,2416.5,2416.4,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1750520848311,0.82748,2416.5,2416.4,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750520848513,0.82748,2416.5,2416.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750520848911,0.82747,2416.6,2416.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750520849212,0.6809,2416.7,2416.4,10.70129]
["bitfinex-derivatives","ETHF0:USTF0",1750520849408,0.82745,2416.6,2416.4,10.70129]
["bitfinex-derivatives","ETHF0:USTF0",1750520849615,0.82743,2416.7,2416.6,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750520849804,0.82745,2416.6,2416.5,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1750520850012,0.82748,2416.5,2416.4,4.03531]
["bitfinex-derivatives","ETHF0:USTF0",1750520850212,0.82748,2416.5,2416.4,10.70131]
["bitfinex-derivatives","ETHF0:USTF0",1750520851521,0.82748,2416.5,2416.4,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750520851819,0.82748,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520852014,0.82748,2416.5,2416.4,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750520852318,0.82748,2416.5,2416.4,10.70132]
["bitfinex-derivatives","ETHF0:USTF0",1750520852821,0.82748,2416.5,2416.4,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750520853016,0.82748,2416.5,2416.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750520853315,0.82748,2416.5,2416.4,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750520853511,0.82748,2416.5,2416.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750520854525,0.82748,2416.5,2416.4,7.49352]
["bitfinex-derivatives","ETHF0:USTF0",1750520855017,0.82748,2416.5,2416.4,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1750520855220,0.82752,2416.4,2416.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750520855523,0.82755,2416.3,2416.2,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1750520855723,0.82755,2416.3,2416.2,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750520855918,0.82753,2416.4,2416.2,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1750520856220,0.82752,2416.5,2416.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750520856416,0.82753,2416.4,2416.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750520856611,0.82755,2416.3,2416.2,8.20255]
["bitfinex-derivatives","ETHF0:USTF0",1750520856822,0.82753,2416.4,2416.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750520858319,0.82751,2416.5,2416.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750520859120,0.82753,2416.4,2416.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750520859619,0.82755,2416.3,2416.2,1.53755]
["bitfinex-derivatives","ETHF0:USTF0",1750520859824,0.82755,2416.3,2416.2,8.27455]
["bitfinex-derivatives","ETHF0:USTF0",1750520860630,0.82759,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520860926,2.06867,2416.6,2416.1,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750520861118,0.82758,2416.3,2416.2,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750520861320,0.82758,2416.2,2416.1,10.77239]
["bitfinex-derivatives","ETHF0:USTF0",1750520861629,1.50055,2416.4,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750520862533,0.673,2416.4,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750520862827,1.50052,2416.4,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750520863525,0.82756,2416.3,2416.2,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750520864524,3.2078,2416.7,2416.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750520864727,0.82754,2416.4,2416.3,7.56454]
["bitfinex-derivatives","ETHF0:USTF0",1750520865126,0.8275,2416.5,2416.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750520865425,0.82751,2416.5,2416.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750520865623,3.2921897,2416.6,2416.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750520865830,0.82758,2416.3,2416.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750520868937,0.82758,2416.2,2416.1,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750520869131,3.9038897,2416.2,2415.8,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750520869328,2.6014897,2416.0,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520869536,0.82779,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520869732,0.82779,2415.6,2415.5,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750520870330,0.82779,2415.6,2415.5,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750520870531,0.82782,2415.5,2415.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750520870844,0.82782,2415.6,2415.4,8.26476]
["bitfinex-derivatives","ETHF0:USTF0",1750520871138,0.82782,2415.5,2415.4,8.26476]
["bitfinex-derivatives","ETHF0:USTF0",1750520871332,0.82781,2415.6,2415.4,8.26476]
["bitfinex-derivatives","ETHF0:USTF0",1750520871533,0.82781,2415.6,2415.4,1.52776]
["bitfinex-derivatives","ETHF0:USTF0",1750520871930,0.82782,2415.5,2415.4,1.52776]
["bitfinex-derivatives","ETHF0:USTF0",1750520872136,0.82782,2415.5,2415.4,8.26476]
["bitfinex-derivatives","ETHF0:USTF0",1750520872942,0.82781,2415.6,2415.4,8.26476]
["bitfinex-derivatives","ETHF0:USTF0",1750520873239,0.82778,2415.7,2415.6,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750520873441,0.82779,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520875030,0.82779,2415.6,2415.5,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750520875344,0.82779,2415.6,2415.5,10.77262]
["bitfinex-derivatives","ETHF0:USTF0",1750520876439,0.82777,2415.7,2415.6,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750520877033,0.82779,2415.6,2415.5,10.7726]
["bitfinex-derivatives","ETHF0:USTF0",1750520877738,0.82779,2415.6,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520877939,0.82779,2415.6,2415.5,10.77362]
["bitfinex-derivatives","ETHF0:USTF0",1750520878243,0.82779,2415.6,2415.5,9.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750520878434,0.82779,2415.6,2415.5,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750520878636,0.82779,2415.6,2415.5,7.56582]
["bitfinex-derivatives","ETHF0:USTF0",1750520878841,0.7005,2415.7,2415.5,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750520879043,0.82779,2415.6,2415.5,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750520879440,2.18729,2415.6,2415.5,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750520879642,1.3595,2415.6,2415.5,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1750520879935,2.18729,2415.6,2415.3,49.15448]
["bitfinex-derivatives","ETHF0:USTF0",1750520880141,0.82786,2415.4,2415.3,49.15448]
["bitfinex-derivatives","ETHF0:USTF0",1750520880342,0.82786,2415.4,2415.3,55.89248]
["bitfinex-derivatives","ETHF0:USTF0",1750520880544,0.82786,2415.4,2415.3,55.0646]
["bitfinex-derivatives","ETHF0:USTF0",1750520880837,0.82786,2415.4,2415.3,55.24189]
["bitfinex-derivatives","ETHF0:USTF0",1750520881027,0.82784,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750520881229,2.6014897,2415.5,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520881432,2.14399,2415.4,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750520882243,3.3019897,2415.7,2415.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750520882541,0.82787,2415.4,2415.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750520883342,1.3161,2415.6,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520883343,0.82789,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520883536,0.82789,2415.3,2415.2,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1750520883740,0.82789,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520884234,3.4293797,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520884546,3.4293797,2415.3,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750520884547,0.82801,2415.0,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750520884737,0.828,2415.0,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750520885138,0.82804,2414.9,2414.7,8.0806]
["bitfinex-derivatives","ETHF0:USTF0",1750520885338,1.3836,2415.0,2414.8,7.56706]
["bitfinex-derivatives","ETHF0:USTF0",1750520885843,0.82803,2414.9,2414.8,7.56706]
["bitfinex-derivatives","ETHF0:USTF0",1750520886343,2.21162,2415.0,2414.7,8.0816]
["bitfinex-derivatives","ETHF0:USTF0",1750520886642,0.82802,2415.0,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750520887241,5.8092897,2415.1,2414.8,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750520887443,0.82803,2414.9,2414.8,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750520887833,1.312,2415.0,2414.7,8.90967]
["bitfinex-derivatives","ETHF0:USTF0",1750520888030,0.82806,2414.8,2414.7,2.17067]
["bitfinex-derivatives","ETHF0:USTF0",1750520888234,0.82806,2414.8,2414.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750520888433,0.8281,2414.7,2414.6,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750520888839,0.8281,2414.7,2414.5,4.03595]
["bitfinex-derivatives","ETHF0:USTF0",1750520889148,0.82813,2414.6,2414.5,7.49315]
["bitfinex-derivatives","ETHF0:USTF0",1750520889644,4.72258,2414.8,2414.5,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750520889836,1.51478,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750520890140,0.8281,2414.7,2414.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750520890538,1.51479,2414.8,2414.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750520890747,0.6867,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750520891047,3.2078,2415.1,2414.9,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750520891342,2.6014897,2415.0,2414.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750520891541,0.8281,2414.7,2414.6,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1750520891745,0.82808,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750520893439,0.82811,2414.7,2414.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750520893643,0.82815,2414.6,2414.5,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1750520894039,0.82812,2414.7,2414.6,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750520894344,0.82811,2414.7,2414.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750520895039,4.68229,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750520895942,3.8542,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750520896141,3.2078,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750520896344,4.03586,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750520897443,0.82812,2414.7,2414.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750520897645,3.2078,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750520898042,3.2078,2414.8,2414.7,7.4941]
["bitfinex-derivatives","ETHF0:USTF0",1750520898248,3.2078,2414.8,2414.7,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1750520898641,3.2078,2415.3,2414.8,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1750520898848,0.82795,2415.2,2415.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750520899047,4.03571,2415.3,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750520899252,3.2078,2415.3,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750520899551,0.82787,2415.4,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750520899849,0.82789,2415.3,2415.2,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1750520900152,0.828,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520900348,3.4294897,2415.0,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520902652,0.82806,2414.9,2414.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750520903251,1.54085,2415.2,2414.7,8.73623]
["bitfinex-derivatives","ETHF0:USTF0",1750520903554,1.54085,2415.2,2414.8,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1750520903761,1.54085,2415.2,2415.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750520903968,1.54085,2415.2,2415.0,7.49396]
["bitfinex-derivatives","ETHF0:USTF0",1750520904572,0.7129,2415.2,2415.1,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750520904771,0.82793,2415.2,2415.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750520905072,1.52024,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750520906071,0.82784,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750520906374,0.82786,2415.4,2415.3,7.49387]
["bitfinex-derivatives","ETHF0:USTF0",1750520906575,0.82786,2415.4,2415.3,8.81747]
["bitfinex-derivatives","ETHF0:USTF0",1750520907073,0.82786,2415.4,2415.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750520907074,0.82789,2415.3,2415.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750520907274,0.82788,2415.4,2415.2,8.15833]
["bitfinex-derivatives","ETHF0:USTF0",1750520907471,0.82788,2415.4,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750520907867,0.82789,2415.3,2415.2,8.1583]
["bitfinex-derivatives","ETHF0:USTF0",1750520908572,0.82786,2415.4,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750520908864,0.82783,2415.5,2415.2,8.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750520909071,0.82782,2415.6,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750520909373,0.82786,2415.4,2415.3,2.16808]
["bitfinex-derivatives","ETHF0:USTF0",1750520910166,2.6014897,2415.7,2415.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750520910367,0.82783,2415.5,2415.4,2.16804]
["bitfinex-derivatives","ETHF0:USTF0",1750520910768,0.8278,2415.6,2415.5,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750520911274,0.82782,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520911474,3.4293097,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520912377,0.82782,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520912971,0.82782,2415.5,2415.4,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750520913174,0.82782,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520913572,0.82782,2415.5,2415.4,4.03566]
["bitfinex-derivatives","ETHF0:USTF0",1750520914175,2.6014897,2415.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520914376,0.82782,2415.5,2415.4,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750520914674,0.82782,2415.6,2415.5,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750520914871,0.6924,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520915076,0.82789,2415.3,2415.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750520915377,0.82789,2415.3,2415.2,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750520915769,3.4293797,2415.3,2415.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750520916072,3.4293797,2415.3,2415.2,7.3294]
["bitfinex-derivatives","ETHF0:USTF0",1750520918169,3.4293797,2415.3,2415.2,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1750520921481,0.82793,2415.2,2415.1,10.4975]
["bitfinex-derivatives","ETHF0:USTF0",1750520921676,0.82803,2414.9,2414.8,57.5428]
["bitfinex-derivatives","ETHF0:USTF0",1750520921977,0.82803,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520922184,0.82803,2414.9,2414.8,9.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750520922374,1.52813,2414.9,2414.8,9.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750520922575,1.52813,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520925086,0.7001,2414.9,2414.8,4.03586]
["bitfinex-derivatives","ETHF0:USTF0",1750520925985,1.52813,2414.9,2414.8,4.03586]
["bitfinex-derivatives","ETHF0:USTF0",1750520927383,0.7001,2414.9,2414.8,4.03586]
["bitfinex-derivatives","ETHF0:USTF0",1750520927685,1.52813,2414.9,2414.8,4.03586]
["bitfinex-derivatives","ETHF0:USTF0",1750520928287,0.82803,2414.9,2414.8,4.03586]
["bitfinex-derivatives","ETHF0:USTF0",1750520928495,0.82802,2415.0,2414.9,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750520928787,0.82803,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520929490,0.82802,2415.0,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520929691,0.82803,2414.9,2414.8,5.37855]
["bitfinex-derivatives","ETHF0:USTF0",1750520929890,0.82802,2415.0,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750520930584,0.82803,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520930790,3.4295197,2414.9,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520933185,0.6796,2415.2,2414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520933389,4.0357,2415.3,2415.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750520933590,4.0357,2415.3,2415.2,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1750520933792,4.0357,2415.3,2415.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1750520934495,3.2078,2415.3,2415.2,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1750520934687,4.03569,2415.3,2415.2,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1750520934877,3.2078,2415.3,2415.2,1.47193]
["bitfinex-derivatives","ETHF0:USTF0",1750520935085,0.82787,2415.4,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750520935484,0.7014,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750520935693,0.7014,2415.5,2415.2,10.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750520935694,0.82782,2415.6,2415.2,10.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750520935887,0.82778,2415.7,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520936087,0.6501,2415.9,2415.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750520936088,0.82771,2415.9,2415.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750520936283,0.82771,2415.9,2415.6,7.2978]
["bitfinex-derivatives","ETHF0:USTF0",1750520936284,0.82771,2415.9,2415.8,1.51122]
["bitfinex-derivatives","ETHF0:USTF0",1750520936492,0.82767,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750520936793,3.2078,2416.1,2415.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750520937001,4.03544,2416.1,2415.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750520937191,4.03544,2416.1,2415.9,2.20116]
["bitfinex-derivatives","ETHF0:USTF0",1750520937493,4.03544,2416.1,2415.9,8.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750520937791,4.03544,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750520937995,4.03544,2416.1,2416.0,2.20115]
["bitfinex-derivatives","ETHF0:USTF0",1750520938191,4.03544,2416.1,2416.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750520938390,0.82769,2415.9,2415.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750520938589,0.82769,2415.9,2415.8,7.3185]
["bitfinex-derivatives","ETHF0:USTF0",1750520938996,0.82769,2415.9,2415.8,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750520940090,0.82772,2415.8,2415.7,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750520940597,0.82779,2415.6,2415.4,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1750520940798,0.82779,2415.6,2415.5,6.634]
["bitfinex-derivatives","ETHF0:USTF0",1750520941297,0.82778,2415.7,2415.5,9.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750520941590,1.3393,2416.0,2415.5,11.2495]
["bitfinex-derivatives","ETHF0:USTF0",1750520941796,3.2078,2416.1,2415.5,11.2495]
["bitfinex-derivatives","ETHF0:USTF0",1750520941996,0.82774,2415.8,2415.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750520942196,3.2078,2416.1,2415.6,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750520942197,0.8277,2415.9,2415.8,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750520942397,0.82764,2416.1,2415.8,9.8418]
["bitfinex-derivatives","ETHF0:USTF0",1750520942591,0.82764,2416.1,2415.9,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1750520942793,0.82765,2416.0,2415.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750520943095,0.6501,2416.3,2415.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750520943294,0.82763,2416.1,2415.9,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750520943489,0.82763,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750520943792,0.82761,2416.2,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750520943997,0.82757,2416.3,2416.2,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750520944300,0.82755,2416.3,2416.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750520945501,0.82755,2416.3,2416.2,2.12577]
["bitfinex-derivatives","ETHF0:USTF0",1750520945698,0.82755,2416.3,2416.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750520946099,0.82755,2416.3,2416.2,2.12579]
["bitfinex-derivatives","ETHF0:USTF0",1750520946500,3.2078,2416.5,2416.2,2.12579]
["bitfinex-derivatives","ETHF0:USTF0",1750520946702,0.82754,2416.4,2416.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750520946999,3.9027,2416.8,2416.3,8.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750520947301,0.82764,2416.1,2415.9,2.18917]
["bitfinex-derivatives","ETHF0:USTF0",1750520947491,0.82764,2416.1,2416.0,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750520947696,2.0687,2416.6,2416.0,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750520947891,5.2542,2416.8,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520948201,0.82754,2416.4,2416.3,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1750520949799,0.8275,2416.5,2416.3,7.46055]
["bitfinex-derivatives","ETHF0:USTF0",1750520949999,3.2078,2416.8,2416.3,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1750520950305,0.82735,2416.9,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520950496,0.82741,2416.7,2416.6,8.7639]
["bitfinex-derivatives","ETHF0:USTF0",1750520950694,0.82741,2416.7,2416.6,7.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750520950897,3.2078,2417.2,2416.6,7.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750520951106,0.82735,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520951301,0.82735,2416.9,2416.8,10.67618]
["bitfinex-derivatives","ETHF0:USTF0",1750520951608,0.82735,2416.9,2416.8,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750520952107,0.82735,2416.9,2416.8,10.67618]
["bitfinex-derivatives","ETHF0:USTF0",1750520952906,0.82735,2416.9,2416.8,10.67616]
["bitfinex-derivatives","ETHF0:USTF0",1750520953905,0.82735,2416.9,2416.8,9.8488]
["bitfinex-derivatives","ETHF0:USTF0",1750520954100,0.82735,2416.9,2416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520954406,0.82745,2416.6,2416.5,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750520954604,0.82745,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520954605,0.82748,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520954805,1.51648,2416.5,2416.4,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750520958010,0.82747,2416.6,2416.5,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750520958209,0.82745,2416.6,2416.5,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750520958609,0.82748,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520958810,0.82748,2416.5,2416.4,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750520959111,0.82748,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520959308,0.82748,2416.5,2416.4,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750520960614,0.82748,2416.5,2416.4,10.67532]
["bitfinex-derivatives","ETHF0:USTF0",1750520961116,0.82748,2416.5,2416.4,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1750520962411,0.82748,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520962714,0.82748,2416.5,2416.4,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750520963112,2.12828,2416.5,2416.4,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750520967608,4.72974526,2416.5,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520967815,4.72974526,2416.5,2416.3,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750520967816,0.82752,2416.4,2416.3,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750520968011,0.82762,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520968322,3.42908526,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520968520,0.82762,2416.1,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520969922,3.8589,2416.6,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750520970117,0.82755,2416.3,2416.2,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750520970917,0.82755,2416.3,2416.2,7.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750520972620,0.82755,2416.3,2416.2,8.11575]
["bitfinex-derivatives","ETHF0:USTF0",1750520972820,0.82755,2416.3,2416.2,7.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750520973216,0.82755,2416.3,2416.2,8.11578]
["bitfinex-derivatives","ETHF0:USTF0",1750520973818,0.82753,2416.4,2416.3,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750520974018,0.82753,2416.4,2416.3,4.03534]
["bitfinex-derivatives","ETHF0:USTF0",1750520974725,0.82748,2416.5,2416.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750520974925,0.82752,2416.4,2416.3,5.41332]
["bitfinex-derivatives","ETHF0:USTF0",1750520975227,0.8275,2416.5,2416.3,5.41332]
["bitfinex-derivatives","ETHF0:USTF0",1750520976014,0.82752,2416.4,2416.3,5.41332]
["bitfinex-derivatives","ETHF0:USTF0",1750520976211,0.82752,2416.4,2416.3,5.41333]
["bitfinex-derivatives","ETHF0:USTF0",1750520977523,0.82749,2416.5,2416.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750520977724,0.82749,2416.5,2416.4,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1750520977922,0.82749,2416.5,2416.4,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750520978124,2.0615,2416.8,2416.4,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750520978321,0.82748,2416.5,2416.4,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1750520978521,0.82748,2416.5,2416.4,8.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750520978922,0.6829,2416.8,2416.4,8.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750520979221,0.82748,2416.5,2416.4,8.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750520980227,0.82748,2416.5,2416.4,7.9664]
["bitfinex-derivatives","ETHF0:USTF0",1750520980528,0.82752,2416.4,2416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520980728,0.82752,2416.4,2416.3,9.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750520983427,2.06892,2416.3,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520983623,2.06892,2416.3,2416.0,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750520983624,0.82762,2416.1,2416.0,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750520986025,1.3911,2416.2,2415.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750520986330,0.82769,2415.9,2415.8,7.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750520986526,0.82769,2415.9,2415.8,8.16202]
["bitfinex-derivatives","ETHF0:USTF0",1750520986731,0.82769,2415.9,2415.8,7.3343]
["bitfinex-derivatives","ETHF0:USTF0",1750520986935,0.82776,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520987128,0.82776,2415.7,2415.6,9.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750520987728,0.82776,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520988124,0.82776,2415.7,2415.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1750520988125,0.82786,2415.4,2415.3,47.675]
["bitfinex-derivatives","ETHF0:USTF0",1750520988433,0.82786,2415.4,2415.2,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1750520988434,0.82789,2415.3,2415.2,9.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750520988629,2.14799,2415.3,2415.2,9.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750520989532,0.82789,2415.3,2415.2,9.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750520994223,3.2078,2415.7,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750520994422,3.2078,2415.7,2415.3,1.52929]
["bitfinex-derivatives","ETHF0:USTF0",1750520994637,0.82786,2415.4,2415.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750520994836,0.82786,2415.4,2415.3,1.52929]
["bitfinex-derivatives","ETHF0:USTF0",1750520995232,0.82786,2415.4,2415.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750520996637,0.82789,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520997023,1.52709,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750520999134,0.82795,2415.2,2415.0,8.12787]
["bitfinex-derivatives","ETHF0:USTF0",1750520999740,0.82795,2415.2,2415.1,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750521000842,0.6992,2415.3,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750521002243,0.6992,2415.3,2415.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1750521002438,0.82793,2415.3,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750521003743,0.82789,2415.3,2415.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750521004047,0.82791,2415.3,2415.2,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750521004545,0.82791,2415.3,2415.2,7.45992]
["bitfinex-derivatives","ETHF0:USTF0",1750521004846,0.82791,2415.3,2415.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750521005357,0.82795,2415.2,2415.0,1.49588]
["bitfinex-derivatives","ETHF0:USTF0",1750521005550,0.82795,2415.2,2415.1,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750521006352,0.82795,2415.2,2415.1,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1750521008155,0.82795,2415.2,2415.1,11.2516]
["bitfinex-derivatives","ETHF0:USTF0",1750521011157,0.6806,2415.4,2415.0,1.49588]
["bitfinex-derivatives","ETHF0:USTF0",1750521011158,0.82796,2415.1,2415.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750521011362,0.828,2415.0,2414.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750521012858,0.82797,2415.1,2415.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750521013054,0.828,2415.0,2414.9,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1750521013758,0.82797,2415.1,2415.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750521013960,0.82797,2415.1,2415.0,8.77168]
["bitfinex-derivatives","ETHF0:USTF0",1750521014152,0.82795,2415.2,2415.1,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750521014353,0.82795,2415.2,2415.1,2.13966]
["bitfinex-derivatives","ETHF0:USTF0",1750521014649,0.82795,2415.2,2415.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1750521014848,3.8884,2415.4,2414.9,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1750521014849,0.828,2415.0,2414.9,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1750521015062,0.82798,2415.1,2415.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750521016564,3.8884,2415.4,2415.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1750521016862,0.82792,2415.3,2415.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750521017061,0.82792,2415.3,2415.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750521018160,0.82792,2415.3,2415.2,7.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750521019659,0.82792,2415.3,2415.2,8.15043]
["bitfinex-derivatives","ETHF0:USTF0",1750521020363,0.82792,2415.3,2415.2,7.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750521020866,0.82792,2415.3,2415.2,8.15043]
["bitfinex-derivatives","ETHF0:USTF0",1750521021163,0.82792,2415.3,2415.2,7.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750521021770,0.82792,2415.3,2415.2,8.15043]
["bitfinex-derivatives","ETHF0:USTF0",1750521022060,0.82783,2415.5,2415.4,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750521022364,0.82783,2415.5,2415.4,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1750521022759,2.24573,2415.5,2415.4,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750521023764,0.82783,2415.5,2415.4,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750521023963,0.82783,2415.5,2415.4,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1750521024160,0.82782,2415.5,2415.4,10.66766]
["bitfinex-derivatives","ETHF0:USTF0",1750521025068,0.82782,2415.5,2415.4,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1750521027963,0.82782,2415.5,2415.4,11.31746]
["bitfinex-derivatives","ETHF0:USTF0",1750521028967,0.82782,2415.5,2415.4,10.4896]
["bitfinex-derivatives","ETHF0:USTF0",1750521031973,0.82782,2415.5,2415.4,11.31746]
["bitfinex-derivatives","ETHF0:USTF0",1750521032170,0.82781,2415.6,2415.5,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750521032568,0.82781,2415.6,2415.5,2.15292]
["bitfinex-derivatives","ETHF0:USTF0",1750521032767,3.8848,2416.0,2415.4,10.4896]
["bitfinex-derivatives","ETHF0:USTF0",1750521033074,3.22085539,2415.9,2415.4,10.4896]
["bitfinex-derivatives","ETHF0:USTF0",1750521033370,0.82782,2415.5,2415.4,10.4896]
["bitfinex-derivatives","ETHF0:USTF0",1750521033573,0.82782,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521033770,0.82782,2415.5,2415.4,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1750521033978,0.82782,2415.5,2415.4,10.66766]
["bitfinex-derivatives","ETHF0:USTF0",1750521034166,4.01658368,2415.8,2415.5,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750521034361,0.82779,2415.6,2415.5,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750521037966,0.82782,2415.5,2415.4,10.66765]
["bitfinex-derivatives","ETHF0:USTF0",1750521041277,0.82782,2415.5,2415.4,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1750521041774,0.82782,2415.5,2415.4,10.66766]
["bitfinex-derivatives","ETHF0:USTF0",1750521042676,0.82782,2415.5,2415.4,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1750521042971,0.82782,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521043177,2.19742,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521043574,0.82789,2415.3,2415.2,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750521043774,0.82789,2415.3,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521043775,0.82793,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521043974,4.09031368,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521049378,4.09031368,2415.2,2414.6,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1750521049379,0.8281,2414.7,2414.6,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1750521049681,0.82813,2414.6,2414.5,48.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750521049979,0.82813,2414.6,2414.5,55.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750521051178,0.6889,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750521051384,3.2078,2415.0,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750521051585,0.82806,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750521052288,3.8953,2415.0,2414.5,58.93818368]
["bitfinex-derivatives","ETHF0:USTF0",1750521052482,0.8281,2414.7,2414.6,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750521052684,0.82808,2414.8,2414.7,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750521053386,0.82805,2414.9,2414.8,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750521053585,0.82805,2414.9,2414.8,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750521054388,0.82805,2414.9,2414.8,7.46706]
["bitfinex-derivatives","ETHF0:USTF0",1750521054982,4.03581,2415.0,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750521055183,0.82794,2415.2,2415.1,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750521055382,0.82794,2415.2,2414.9,2.60408368]
["bitfinex-derivatives","ETHF0:USTF0",1750521055383,0.82803,2414.9,2414.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750521055583,0.82803,2414.9,2414.8,32.088]
["bitfinex-derivatives","ETHF0:USTF0",1750521056190,0.82803,2414.9,2414.8,32.91606]
["bitfinex-derivatives","ETHF0:USTF0",1750521056491,0.82806,2414.8,2414.7,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1750521056687,0.82806,2414.8,2414.7,34.22749]
["bitfinex-derivatives","ETHF0:USTF0",1750521056989,0.82806,2414.8,2414.7,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1750521057190,0.82806,2414.8,2414.7,34.22749]
["bitfinex-derivatives","ETHF0:USTF0",1750521057682,0.82806,2414.8,2414.7,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1750521057880,0.82806,2414.8,2414.7,34.22749]
["bitfinex-derivatives","ETHF0:USTF0",1750521058079,0.82805,2414.9,2414.8,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1750521058991,0.6542,2415.0,2414.7,33.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750521059186,0.82805,2414.9,2414.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750521060199,0.82806,2414.8,2414.7,34.22746]
["bitfinex-derivatives","ETHF0:USTF0",1750521060590,0.8281,2414.7,2414.6,26.27911]
["bitfinex-derivatives","ETHF0:USTF0",1750521060894,0.82813,2414.6,2414.5,52.42504]
["bitfinex-derivatives","ETHF0:USTF0",1750521061287,0.82813,2414.6,2414.5,83.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750521061497,0.82813,2414.6,2414.5,80.4791]
["bitfinex-derivatives","ETHF0:USTF0",1750521061691,0.82813,2414.6,2414.5,81.30727]
["bitfinex-derivatives","ETHF0:USTF0",1750521062192,0.82813,2414.6,2414.5,48.3891]
["bitfinex-derivatives","ETHF0:USTF0",1750521062384,0.82813,2414.6,2414.5,79.768]
["bitfinex-derivatives","ETHF0:USTF0",1750521062889,0.82813,2414.6,2414.5,80.59617]
["bitfinex-derivatives","ETHF0:USTF0",1750521063799,0.82812,2414.7,2414.6,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750521064092,1.2961,2414.8,2414.6,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750521064294,3.862,2415.0,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750521064494,0.82806,2414.8,2414.7,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1750521066495,0.82806,2414.8,2414.7,26.2791]
["bitfinex-derivatives","ETHF0:USTF0",1750521066696,0.82806,2414.8,2414.7,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1750521068397,3.2078,2415.0,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750521068700,3.2078,2415.0,2414.9,7.46803]
["bitfinex-derivatives","ETHF0:USTF0",1750521069104,4.0358,2415.0,2414.9,7.46803]
["bitfinex-derivatives","ETHF0:USTF0",1750521069400,4.0358,2415.0,2414.9,8.13153]
["bitfinex-derivatives","ETHF0:USTF0",1750521069599,3.2078,2415.0,2414.9,8.13153]
["bitfinex-derivatives","ETHF0:USTF0",1750521070000,0.6529,2415.2,2415.1,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750521070001,0.82795,2415.2,2415.1,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750521070200,3.2078,2415.3,2415.1,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1750521070201,4.03571,2415.3,2415.1,25.451]
["bitfinex-derivatives","ETHF0:USTF0",1750521070403,4.03571,2415.3,2415.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750521071409,0.82791,2415.3,2415.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750521072105,0.82789,2415.4,2415.2,7.4679]
["bitfinex-derivatives","ETHF0:USTF0",1750521072303,0.82789,2415.3,2415.2,8.8834]
["bitfinex-derivatives","ETHF0:USTF0",1750521072505,0.82789,2415.3,2415.2,8.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750521073102,0.82789,2415.3,2415.2,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1750521073409,0.828,2415.0,2414.9,1.49152]
["bitfinex-derivatives","ETHF0:USTF0",1750521073592,4.67376368,2415.4,2414.9,32.7475]
["bitfinex-derivatives","ETHF0:USTF0",1750521073796,0.82798,2415.1,2414.9,33.57552]
["bitfinex-derivatives","ETHF0:USTF0",1750521074605,0.828,2415.0,2414.9,33.57553]
["bitfinex-derivatives","ETHF0:USTF0",1750521074907,5.27748,2415.4,2414.9,33.57551]
["bitfinex-derivatives","ETHF0:USTF0",1750521075198,0.828,2415.0,2414.9,32.7475]
["bitfinex-derivatives","ETHF0:USTF0",1750521075707,0.828,2415.0,2414.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750521075904,0.828,2415.0,2414.9,32.7465]
["bitfinex-derivatives","ETHF0:USTF0",1750521076404,0.828,2415.0,2414.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750521076605,0.828,2415.0,2414.9,32.7465]
["bitfinex-derivatives","ETHF0:USTF0",1750521077910,0.828,2415.0,2414.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1750521078104,0.828,2415.0,2414.9,32.082]
["bitfinex-derivatives","ETHF0:USTF0",1750521078304,0.82803,2414.9,2414.8,32.082]
["bitfinex-derivatives","ETHF0:USTF0",1750521079115,0.82803,2414.9,2414.8,32.91006]
["bitfinex-derivatives","ETHF0:USTF0",1750521079318,0.82803,2414.9,2414.8,32.082]
["bitfinex-derivatives","ETHF0:USTF0",1750521079610,0.82803,2414.9,2414.8,32.91006]
["bitfinex-derivatives","ETHF0:USTF0",1750521079811,0.82803,2414.9,2414.8,32.082]
["bitfinex-derivatives","ETHF0:USTF0",1750521080012,0.82806,2414.8,2414.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750521080214,0.82806,2414.8,2414.7,32.91007]
["bitfinex-derivatives","ETHF0:USTF0",1750521080912,0.82806,2414.8,2414.7,32.9101]
["bitfinex-derivatives","ETHF0:USTF0",1750521081110,7.88182368,2415.1,2414.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750521081111,0.8281,2414.7,2414.6,2.15092]
["bitfinex-derivatives","ETHF0:USTF0",1750521081507,0.8281,2414.7,2414.6,33.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750521082210,0.8281,2414.7,2414.6,34.23293]
["bitfinex-derivatives","ETHF0:USTF0",1750521082518,1.48079,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750521084325,0.82809,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750521085027,0.8281,2414.7,2414.6,34.23292]
["bitfinex-derivatives","ETHF0:USTF0",1750521085224,0.82808,2414.8,2414.7,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750521085425,0.8281,2414.7,2414.6,34.23292]
["bitfinex-derivatives","ETHF0:USTF0",1750521085625,0.8281,2414.7,2414.6,32.7447]
["bitfinex-derivatives","ETHF0:USTF0",1750521085924,0.8281,2414.7,2414.6,33.57283]
["bitfinex-derivatives","ETHF0:USTF0",1750521088423,0.82809,2414.8,2414.7,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750521088623,0.678,2415.0,2414.6,35.34878368]
["bitfinex-derivatives","ETHF0:USTF0",1750521088821,0.82803,2415.0,2414.9,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750521089118,0.82803,2415.0,2414.9,32.90901]
["bitfinex-derivatives","ETHF0:USTF0",1750521089323,0.82803,2415.0,2414.9,32.081]
["bitfinex-derivatives","ETHF0:USTF0",1750521090626,0.82803,2415.0,2414.9,32.90903]
["bitfinex-derivatives","ETHF0:USTF0",1750521091421,3.2078,2415.4,2414.9,35.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750521091621,3.2078,2415.4,2415.1,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750521091622,0.82791,2415.3,2415.1,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750521091828,0.82791,2415.3,2415.2,32.7819]
["bitfinex-derivatives","ETHF0:USTF0",1750521092914,3.43199368,2415.3,2415.2,32.081]
["bitfinex-derivatives","ETHF0:USTF0",1750521093819,0.82796,2415.1,2415.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750521094019,0.82795,2415.2,2415.0,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1750521094216,0.82796,2415.1,2415.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750521094415,0.82796,2415.1,2415.0,32.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750521095829,0.82796,2415.1,2415.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750521096021,0.82796,2415.1,2415.0,33.5529]
["bitfinex-derivatives","ETHF0:USTF0",1750521096621,0.82791,2415.3,2415.0,34.0462]
["bitfinex-derivatives","ETHF0:USTF0",1750521097028,0.82791,2415.3,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750521097221,0.82791,2415.3,2415.2,26.27493]
["bitfinex-derivatives","ETHF0:USTF0",1750521097525,3.2078,2415.4,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750521097723,4.03557,2415.7,2415.6,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750521097927,3.2078,2415.7,2415.6,32.90679]
["bitfinex-derivatives","ETHF0:USTF0",1750521098531,4.03543,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750521098830,4.03542,2416.1,2416.0,32.90665]
["bitfinex-derivatives","ETHF0:USTF0",1750521099032,3.2078,2416.1,2416.0,32.90665]
["bitfinex-derivatives","ETHF0:USTF0",1750521099330,0.82757,2416.3,2416.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750521099531,0.82757,2416.3,2416.2,25.446]
["bitfinex-derivatives","ETHF0:USTF0",1750521100625,3.43165368,2416.3,2416.2,25.446]
["bitfinex-derivatives","ETHF0:USTF0",1750521100933,3.43163368,2416.3,2416.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1750521101227,0.82765,2416.0,2415.9,32.077]
["bitfinex-derivatives","ETHF0:USTF0",1750521101431,6.63953368,2416.0,2415.9,32.077]
["bitfinex-derivatives","ETHF0:USTF0",1750521102131,3.2078,2416.0,2415.9,32.90469]
["bitfinex-derivatives","ETHF0:USTF0",1750521103334,3.2078,2416.0,2415.9,33.57819]
["bitfinex-derivatives","ETHF0:USTF0",1750521103633,4.03534,2416.4,2416.2,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750521103829,3.2078,2416.4,2416.3,32.89655]
["bitfinex-derivatives","ETHF0:USTF0",1750521104137,4.03532,2416.4,2416.3,32.89655]
["bitfinex-derivatives","ETHF0:USTF0",1750521104632,5.81188368,2416.7,2416.3,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1750521104828,0.8275,2416.5,2416.3,32.89654]
["bitfinex-derivatives","ETHF0:USTF0",1750521105029,0.8275,2416.5,2416.4,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1750521105230,0.82748,2416.5,2416.4,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1750521106637,0.82748,2416.5,2416.4,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750521107137,0.82752,2416.4,2416.3,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1750521107437,0.82758,2416.2,2416.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750521107635,0.82758,2416.2,2416.1,33.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750521109332,0.82758,2416.2,2416.1,34.24982]
["bitfinex-derivatives","ETHF0:USTF0",1750521110044,0.82758,2416.2,2416.1,33.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750521110941,0.82758,2416.2,2416.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1750521111132,0.82758,2416.2,2416.1,33.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750521111441,0.82765,2416.0,2415.9,3.54580654]
["bitfinex-derivatives","ETHF0:USTF0",1750521111738,0.82765,2416.0,2415.9,36.26120654]
["bitfinex-derivatives","ETHF0:USTF0",1750521112135,0.82765,2416.0,2415.9,33.05340654]
["bitfinex-derivatives","ETHF0:USTF0",1750521112535,0.82765,2416.0,2415.9,33.88109654]
["bitfinex-derivatives","ETHF0:USTF0",1750521112735,2.60408368,2416.3,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750521112736,0.82764,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750521114343,0.82762,2416.2,2416.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750521114542,0.82762,2416.2,2416.1,25.433]
["bitfinex-derivatives","ETHF0:USTF0",1750521115239,0.82762,2416.2,2416.1,26.26062]
["bitfinex-derivatives","ETHF0:USTF0",1750521117038,0.82757,2416.3,2416.2,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750521117340,0.7098,2416.4,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750521117538,1.53732,2416.4,2416.3,26.25955]
["bitfinex-derivatives","ETHF0:USTF0",1750521117839,0.82755,2416.3,2416.2,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750521118035,0.82755,2416.3,2416.2,32.88657]
["bitfinex-derivatives","ETHF0:USTF0",1750521118438,0.82755,2416.3,2416.2,32.88656]
["bitfinex-derivatives","ETHF0:USTF0",1750521119442,1.53733,2416.4,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750521119943,0.82755,2416.3,2416.2,32.88656]
["bitfinex-derivatives","ETHF0:USTF0",1750521120237,0.82755,2416.3,2416.2,32.059]
["bitfinex-derivatives","ETHF0:USTF0",1750521120432,1.53733,2416.4,2416.2,32.059]
["bitfinex-derivatives","ETHF0:USTF0",1750521120640,1.53733,2416.4,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750521121129,3.2078,2416.5,2416.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750521121336,3.2078,2416.5,2416.3,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1750521121633,4.03528,2416.5,2416.4,26.25852]
["bitfinex-derivatives","ETHF0:USTF0",1750521122038,3.2078,2416.5,2416.4,26.25852]
["bitfinex-derivatives","ETHF0:USTF0",1750521122639,3.8524,2416.8,2416.7,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750521122835,3.8524,2416.8,2416.7,32.88441]
["bitfinex-derivatives","ETHF0:USTF0",1750521123138,0.82734,2417.0,2416.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750521123442,3.2078,2417.1,2416.7,32.057]
["bitfinex-derivatives","ETHF0:USTF0",1750521123632,0.82732,2417.0,2416.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750521123833,0.82732,2417.0,2416.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750521124040,6.63918368,2417.1,2416.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750521124236,5.81188368,2417.1,2416.8,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750521124434,3.2078,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750521124736,3.2078,2417.1,2417.0,7.45431]
["bitfinex-derivatives","ETHF0:USTF0",1750521127143,1.47187,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750521127344,0.6446,2417.2,2417.1,26.25328]
["bitfinex-derivatives","ETHF0:USTF0",1750521127746,0.6446,2417.2,2417.1,26.96078]
["bitfinex-derivatives","ETHF0:USTF0",1750521128147,1.47184,2417.2,2417.1,26.96078]
["bitfinex-derivatives","ETHF0:USTF0",1750521128347,1.47184,2417.2,2417.1,26.25328]
["bitfinex-derivatives","ETHF0:USTF0",1750521128950,0.6446,2417.2,2417.1,26.25328]
["bitfinex-derivatives","ETHF0:USTF0",1750521130854,4.035,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750521131053,0.82721,2417.3,2417.2,26.24822]
["bitfinex-derivatives","ETHF0:USTF0",1750521131556,0.82721,2417.3,2417.2,25.421]
["bitfinex-derivatives","ETHF0:USTF0",1750521132056,2.15641,2417.3,2417.2,25.421]
["bitfinex-derivatives","ETHF0:USTF0",1750521133557,4.701,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750521134152,0.82721,2417.3,2417.2,26.24822]
["bitfinex-derivatives","ETHF0:USTF0",1750521134853,4.70099,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750521135058,0.82721,2417.3,2417.2,26.24821]
["bitfinex-derivatives","ETHF0:USTF0",1750521135246,4.701,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750521135447,3.2078,2417.7,2417.3,6.621]
["bitfinex-derivatives","ETHF0:USTF0",1750521135658,3.2078,2417.7,2417.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750521135864,0.6501,2417.8,2417.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750521136356,4.03475,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750521136560,3.2078,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750521136761,4.03473,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750521136961,3.2078,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750521137856,1.3379,2418.7,2418.0,12.16018368]
["bitfinex-derivatives","ETHF0:USTF0",1750521138155,0.82678,2418.6,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750521138566,2.16465,2418.7,2418.4,32.7449]
["bitfinex-derivatives","ETHF0:USTF0",1750521138749,4.70151,2418.8,2418.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750521138955,0.82673,2418.7,2418.6,25.416]
["bitfinex-derivatives","ETHF0:USTF0",1750521141560,0.8268,2418.5,2418.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750521141757,0.82693,2418.1,2418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521141954,2.60408368,2418.2,2417.9,32.03]
["bitfinex-derivatives","ETHF0:USTF0",1750521142159,2.60408368,2418.2,2417.3,10.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750521142160,4.67155368,2418.0,2417.3,10.65398]
["bitfinex-derivatives","ETHF0:USTF0",1750521142456,0.82717,2417.4,2417.3,10.5372]
["bitfinex-derivatives","ETHF0:USTF0",1750521142660,4.5002,2417.9,2417.3,10.5372]
["bitfinex-derivatives","ETHF0:USTF0",1750521142862,1.2924,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521143066,0.82704,2417.8,2417.7,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750521144963,0.82702,2417.9,2417.7,7.44606]
["bitfinex-derivatives","ETHF0:USTF0",1750521145162,0.82699,2418.0,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750521145361,0.6565,2418.1,2417.7,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750521145566,0.6565,2418.1,2417.7,8.0426]
["bitfinex-derivatives","ETHF0:USTF0",1750521145769,0.82699,2418.0,2417.8,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750521146066,3.26058368,2418.1,2417.7,8.0426]
["bitfinex-derivatives","ETHF0:USTF0",1750521146257,2.60408368,2417.9,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521146460,0.82707,2417.7,2417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521146763,0.82707,2417.7,2417.6,35.2648]
["bitfinex-derivatives","ETHF0:USTF0",1750521147162,2.60408368,2417.9,2417.6,36.09191]
["bitfinex-derivatives","ETHF0:USTF0",1750521147362,0.82704,2417.8,2417.6,4.03491]
["bitfinex-derivatives","ETHF0:USTF0",1750521147566,0.82702,2417.9,2417.7,32.88305]
["bitfinex-derivatives","ETHF0:USTF0",1750521147763,0.82702,2417.9,2417.8,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1750521148553,0.82704,2417.8,2417.7,26.25705]
["bitfinex-derivatives","ETHF0:USTF0",1750521148757,0.82702,2417.9,2417.7,32.87605]
["bitfinex-derivatives","ETHF0:USTF0",1750521148957,0.82704,2417.8,2417.7,32.87605]
["bitfinex-derivatives","ETHF0:USTF0",1750521149568,1.3347,2418.0,2417.7,32.87605]
["bitfinex-derivatives","ETHF0:USTF0",1750521149970,0.827,2417.9,2417.7,32.87605]
["bitfinex-derivatives","ETHF0:USTF0",1750521150569,0.827,2417.9,2417.7,32.049]
["bitfinex-derivatives","ETHF0:USTF0",1750521150867,0.82704,2417.8,2417.7,32.049]
["bitfinex-derivatives","ETHF0:USTF0",1750521152572,0.82707,2417.7,2417.6,4.03488]
["bitfinex-derivatives","ETHF0:USTF0",1750521152874,0.82707,2417.7,2417.6,36.07688]
["bitfinex-derivatives","ETHF0:USTF0",1750521153066,0.82706,2417.8,2417.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750521153268,0.82702,2417.9,2417.8,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750521153566,0.8269,2418.2,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750521153872,4.03467,2418.3,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750521154268,3.2078,2418.3,2418.1,1.48492]
["bitfinex-derivatives","ETHF0:USTF0",1750521154572,3.2078,2418.3,2418.1,1.48491]
["bitfinex-derivatives","ETHF0:USTF0",1750521154769,3.2078,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750521155076,0.82677,2418.6,2418.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750521155280,0.7124,2418.7,2418.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750521155580,1.53915,2418.7,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750521155878,1.53915,2418.7,2418.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750521156180,0.82676,2418.6,2418.4,7.44481]
["bitfinex-derivatives","ETHF0:USTF0",1750521156580,1.53915,2418.7,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750521156782,1.53915,2418.7,2418.4,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1750521156973,0.82676,2418.6,2418.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750521157574,0.7124,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750521157979,1.53913,2418.7,2418.5,26.25078]
["bitfinex-derivatives","ETHF0:USTF0",1750521158278,0.7124,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750521158680,1.53913,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750521158882,0.7124,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750521159283,0.7124,2418.7,2418.5,25.424]
["bitfinex-derivatives","ETHF0:USTF0",1750521159284,0.8267,2418.8,2418.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750521159474,0.8267,2418.8,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750521159680,1.3022,2418.9,2418.5,26.91668]
["bitfinex-derivatives","ETHF0:USTF0",1750521159880,0.82676,2418.7,2418.5,26.91668]
["bitfinex-derivatives","ETHF0:USTF0",1750521160082,0.82676,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750521160282,1.3022,2418.9,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750521160482,0.8267,2418.8,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750521160681,3.9095,2419.0,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750521160884,4.73615,2419.0,2418.5,28.15687]
["bitfinex-derivatives","ETHF0:USTF0",1750521161075,4.73615,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750521161480,4.73615,2419.0,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750521161687,0.82668,2418.9,2418.7,8.08641]
["bitfinex-derivatives","ETHF0:USTF0",1750521161984,0.8267,2418.8,2418.7,8.08641]
["bitfinex-derivatives","ETHF0:USTF0",1750521162183,0.8267,2418.8,2418.7,1.46841]
["bitfinex-derivatives","ETHF0:USTF0",1750521162379,1.4221,2418.9,2418.7,1.46841]
["bitfinex-derivatives","ETHF0:USTF0",1750521162579,2.24879,2418.9,2418.7,8.08641]
["bitfinex-derivatives","ETHF0:USTF0",1750521162780,2.24879,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750521163482,2.24879,2418.9,2418.7,8.0864]
["bitfinex-derivatives","ETHF0:USTF0",1750521163887,0.8267,2418.8,2418.7,7.4447]
["bitfinex-derivatives","ETHF0:USTF0",1750521164380,2.24879,2418.9,2418.7,7.4447]
["bitfinex-derivatives","ETHF0:USTF0",1750521164586,2.24879,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750521165180,4.73615,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750521165586,0.82676,2418.6,2418.5,26.89668]
["bitfinex-derivatives","ETHF0:USTF0",1750521165788,0.82675,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750521165981,0.82672,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750521166180,0.82672,2418.8,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750521166388,0.82672,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750521167289,3.9095,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750521167985,3.9095,2419.0,2418.8,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750521168384,4.73615,2419.0,2418.5,36.07937]
["bitfinex-derivatives","ETHF0:USTF0",1750521168691,4.73615,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750521169189,3.9095,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750521169599,4.73615,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750521170798,3.9095,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750521171094,4.73613,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750521171296,3.9095,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750521172392,4.73613,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750521172592,3.9095,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750521172985,4.73613,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750521173995,3.9095,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750521174293,0.7017,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750521174491,1.52833,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750521175799,0.7017,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750521176491,2.5962366,2419.5,2418.8,11.89053]
["bitfinex-derivatives","ETHF0:USTF0",1750521176696,0.82649,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750521177293,0.82649,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750521177495,0.82652,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750521178098,0.82652,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750521178300,4.0805166,2419.5,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750521178695,3.2540366,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750521178998,0.6578,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750521179702,3.2078,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750521180102,0.6572,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750521180399,1.48355,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750521180794,1.48355,2419.8,2419.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750521181199,1.48355,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750521181492,1.48355,2419.8,2419.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750521181493,0.6572,2419.8,2419.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750521181697,0.82641,2419.7,2419.5,2.15793]
["bitfinex-derivatives","ETHF0:USTF0",1750521181898,3.4226466,2419.7,2419.5,2.15793]
["bitfinex-derivatives","ETHF0:USTF0",1750521182397,0.82642,2419.6,2419.5,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750521182597,0.82642,2419.6,2419.5,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750521182799,0.82642,2419.6,2419.5,7.44146]
["bitfinex-derivatives","ETHF0:USTF0",1750521183003,0.82642,2419.6,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750521183304,0.82642,2419.6,2419.5,7.44146]
["bitfinex-derivatives","ETHF0:USTF0",1750521183605,3.4226466,2419.7,2419.5,7.44146]
["bitfinex-derivatives","ETHF0:USTF0",1750521184001,3.4226466,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750521184002,0.82639,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750521184196,1.48358,2419.8,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750521184700,0.82639,2419.7,2419.5,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750521184906,0.82642,2419.6,2419.5,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1750521185701,0.82649,2419.5,2419.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750521186003,3.4226966,2419.5,2419.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750521186204,3.4226966,2419.5,2419.4,7.44049]
["bitfinex-derivatives","ETHF0:USTF0",1750521186396,3.4226966,2419.5,2419.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750521187407,3.4226966,2419.5,2419.4,7.44049]
["bitfinex-derivatives","ETHF0:USTF0",1750521188505,2.5962366,2419.7,2419.4,7.44047]
["bitfinex-derivatives","ETHF0:USTF0",1750521188705,0.82646,2419.5,2419.4,7.44047]
["bitfinex-derivatives","ETHF0:USTF0",1750521189709,0.82646,2419.5,2419.4,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750521189906,0.82649,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750521190108,0.6778,2419.4,2419.3,7.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750521192202,5.8040366,2419.9,2419.3,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1750521192409,0.82642,2419.7,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750521192799,1.49907,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750521193407,0.82641,2419.7,2419.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750521193605,0.82642,2419.6,2419.5,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1750521193913,0.82642,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750521194210,3.4226466,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750521194813,0.82643,2419.6,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750521195402,3.4226466,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750521196309,0.82642,2419.6,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750521196522,0.82649,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750521196713,2.5962366,2419.4,2419.3,7.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750521196913,1.3778,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750521197911,2.20426,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750521198116,1.3778,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750521198320,7.3156766,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750521198618,4.03424,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750521199417,3.2078,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750521203523,0.6727,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750521203710,1.49905,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750521203915,0.6727,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750521204211,1.49905,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750521204614,0.82635,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750521205924,5.8040366,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750521206120,6.6303766,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750521206325,3.2078,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750521206521,4.35701779,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750521208020,4.35701779,2419.9,2419.8,7.43835]
["bitfinex-derivatives","ETHF0:USTF0",1750521209119,5.18333779,2419.9,2419.8,7.43835]
["bitfinex-derivatives","ETHF0:USTF0",1750521209822,4.35701779,2419.9,2419.8,7.43835]
["bitfinex-derivatives","ETHF0:USTF0",1750521210422,6.95325439,2419.9,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750521210728,2.5962366,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750521211530,0.82646,2419.5,2419.4,11.29157]
["bitfinex-derivatives","ETHF0:USTF0",1750521211722,1.48704,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750521212123,2.87374,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750521212429,2.87374,2419.6,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750521212629,2.0473,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750521212830,2.87372,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750521213630,0.82646,2419.5,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750521213826,0.82649,2419.4,2419.3,7.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750521214029,2.87374,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750521214229,1.48702,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750521214431,3.4226366,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750521214831,0.8264,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750521215027,0.82639,2419.7,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750521215929,1.50367,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750521216128,2.65279067,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750521216624,1.82642067,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750521216831,6.6303766,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750521217029,5.18370129,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750521217231,4.35736129,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750521217425,4.35736129,2419.9,2419.7,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1750521217630,0.82635,2419.8,2419.7,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1750521218234,5.8040366,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750521218434,7.779878,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750521218637,7.779878,2419.9,2419.7,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1750521218840,6.6303566,2419.9,2419.7,1.46966]
["bitfinex-derivatives","ETHF0:USTF0",1750521219335,2.06555,2420.3,2419.7,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1750521219336,0.82635,2419.8,2419.7,4.67747]
["bitfinex-derivatives","ETHF0:USTF0",1750521219529,3.2078,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750521219726,0.82628,2420.1,2419.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1750521219930,0.82628,2420.1,2419.9,7.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750521220439,0.82629,2420.0,2419.9,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750521220738,0.82629,2420.0,2419.9,7.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750521221035,0.82635,2419.8,2419.7,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1750521221331,0.82635,2419.8,2419.7,4.67749]
["bitfinex-derivatives","ETHF0:USTF0",1750521221537,0.82635,2419.8,2419.7,11.28849]
["bitfinex-derivatives","ETHF0:USTF0",1750521222836,0.82635,2419.8,2419.7,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1750521223034,0.82635,2419.8,2419.7,10.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750521223239,0.82642,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750521223439,0.82642,2419.7,2419.6,7.43742]
["bitfinex-derivatives","ETHF0:USTF0",1750521223638,0.82639,2419.7,2419.6,7.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750521224536,1.53366,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750521224935,0.82639,2419.7,2419.6,7.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750521225637,0.82639,2419.7,2419.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750521226135,0.82639,2419.7,2419.6,7.43242]
["bitfinex-derivatives","ETHF0:USTF0",1750521226840,1.53368,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750521227031,0.82639,2419.7,2419.6,7.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750521227745,0.82639,2419.7,2419.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750521227943,0.82642,2419.6,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750521228144,0.82642,2419.6,2419.5,7.43243]
["bitfinex-derivatives","ETHF0:USTF0",1750521229145,0.82646,2419.5,2419.4,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750521229345,0.82644,2419.6,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750521229939,0.82646,2419.5,2419.4,11.32807]
["bitfinex-derivatives","ETHF0:USTF0",1750521230240,0.82645,2419.6,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750521231338,0.82646,2419.5,2419.4,11.32807]
["bitfinex-derivatives","ETHF0:USTF0",1750521231544,0.7073,2419.8,2419.4,13.0978366]
["bitfinex-derivatives","ETHF0:USTF0",1750521231850,0.82641,2419.7,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750521235862,0.82642,2419.6,2419.5,1.52883]
["bitfinex-derivatives","ETHF0:USTF0",1750521239054,0.8264,2419.7,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750521239660,0.7073,2419.8,2419.5,1.52883]
["bitfinex-derivatives","ETHF0:USTF0",1750521239661,0.82642,2419.6,2419.5,1.52883]
["bitfinex-derivatives","ETHF0:USTF0",1750521240264,0.82642,2419.7,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750521240766,0.82642,2419.6,2419.5,1.52883]
["bitfinex-derivatives","ETHF0:USTF0",1750521242457,0.7073,2419.8,2419.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750521242663,0.82641,2419.7,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750521243265,3.2078,2420.0,2419.6,2.5962366]
["bitfinex-derivatives","ETHF0:USTF0",1750521243466,0.82634,2419.9,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750521243867,3.2078,2420.4,2419.8,8.5642166]
["bitfinex-derivatives","ETHF0:USTF0",1750521244161,0.82623,2420.2,2420.1,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1750521244368,0.82623,2420.2,2420.1,10.64002]
["bitfinex-derivatives","ETHF0:USTF0",1750521244559,3.8791,2420.4,2420.1,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750521244760,4.70528,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750521245162,3.8791,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750521245364,4.70525,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750521245761,3.8791,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750521246666,1.49745,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750521246970,0.6713,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750521247372,0.82614,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750521247569,0.82614,2420.5,2420.4,7.43215]
["bitfinex-derivatives","ETHF0:USTF0",1750521247772,0.82614,2420.5,2420.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750521247972,0.82614,2420.5,2420.4,7.43215]
["bitfinex-derivatives","ETHF0:USTF0",1750521248171,0.82614,2420.5,2420.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750521249265,0.7112,2420.6,2420.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750521249465,2.0406,2420.6,2420.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750521249674,3.4223466,2420.5,2420.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750521250876,4.7517466,2420.5,2420.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1750521251376,0.82618,2420.3,2420.2,1.52052]
["bitfinex-derivatives","ETHF0:USTF0",1750521251578,0.82618,2420.3,2420.2,8.12552]
["bitfinex-derivatives","ETHF0:USTF0",1750521252477,0.82618,2420.3,2420.2,7.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750521253880,0.82618,2420.3,2420.2,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750521254081,0.82618,2420.3,2420.2,7.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750521254380,0.82618,2420.3,2420.2,8.12552]
["bitfinex-derivatives","ETHF0:USTF0",1750521257274,0.82618,2420.3,2420.2,7.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750521257474,0.82618,2420.3,2420.2,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750521258384,0.82618,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750521258586,0.82618,2420.3,2420.2,32.78622]
["bitfinex-derivatives","ETHF0:USTF0",1750521259982,0.82618,2420.3,2420.2,31.96]
["bitfinex-derivatives","ETHF0:USTF0",1750521260884,0.82622,2420.2,2420.1,4.03404]
["bitfinex-derivatives","ETHF0:USTF0",1750521261086,1.52722,2420.2,2420.1,35.99304]
["bitfinex-derivatives","ETHF0:USTF0",1750521261392,1.52722,2420.2,2420.1,35.1668]
["bitfinex-derivatives","ETHF0:USTF0",1750521261984,1.52722,2420.2,2420.1,35.99305]
["bitfinex-derivatives","ETHF0:USTF0",1750521264581,2.5962366,2420.6,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750521264782,0.82618,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750521267090,0.82618,2420.4,2420.3,26.18318]
["bitfinex-derivatives","ETHF0:USTF0",1750521267293,1.51572,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750521267487,1.51572,2420.5,2420.4,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750521267791,0.82612,2420.5,2420.4,8.11645]
["bitfinex-derivatives","ETHF0:USTF0",1750521269190,0.82612,2420.5,2420.4,7.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750521269395,0.82612,2420.5,2420.4,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750521269885,0.82612,2420.5,2420.4,7.42515]
["bitfinex-derivatives","ETHF0:USTF0",1750521271588,0.82609,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750521272286,0.6567,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750521272682,0.6567,2420.7,2420.6,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1750521273497,1.48275,2420.7,2420.6,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1750521274592,0.6567,2420.7,2420.6,2.19478]
["bitfinex-derivatives","ETHF0:USTF0",1750521274890,0.826,2420.9,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750521275090,1.4843,2420.9,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750521276694,0.826,2420.9,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750521277496,3.2078,2421.4,2420.8,27.9462366]
["bitfinex-derivatives","ETHF0:USTF0",1750521277797,1.51861,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750521277999,1.51861,2421.4,2421.3,7.42384]
["bitfinex-derivatives","ETHF0:USTF0",1750521278199,1.51861,2421.4,2421.3,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750521278398,0.82588,2421.2,2421.1,27.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750521278698,0.82586,2421.3,2421.1,34.1634]
["bitfinex-derivatives","ETHF0:USTF0",1750521278901,0.82586,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750521279202,0.82586,2421.3,2421.1,34.16339]
["bitfinex-derivatives","ETHF0:USTF0",1750521279394,0.82586,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750521280293,1.51863,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750521280700,3.2078,2421.7,2421.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750521280903,0.82575,2421.6,2421.4,32.76879]
["bitfinex-derivatives","ETHF0:USTF0",1750521281201,0.82576,2421.6,2421.4,32.76879]
["bitfinex-derivatives","ETHF0:USTF0",1750521281404,0.82577,2421.5,2421.4,32.76879]
["bitfinex-derivatives","ETHF0:USTF0",1750521282301,0.82575,2421.6,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750521282502,0.82575,2421.6,2421.5,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750521283201,4.03353,2421.7,2421.5,7.42377]
["bitfinex-derivatives","ETHF0:USTF0",1750521283404,3.2078,2422.0,2421.6,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1750521283602,0.82565,2421.9,2421.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750521283802,0.82565,2421.9,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750521284004,4.03343,2422.0,2421.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750521284202,0.6623,2421.9,2421.8,7.42366]
["bitfinex-derivatives","ETHF0:USTF0",1750521285096,3.2078,2422.3,2421.8,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1750521285303,3.2078,2422.6,2422.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750521285501,0.82548,2422.4,2422.3,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750521285804,0.82549,2422.4,2422.2,7.42253]
["bitfinex-derivatives","ETHF0:USTF0",1750521286005,0.6425,2422.3,2422.2,7.42253]
["bitfinex-derivatives","ETHF0:USTF0",1750521286509,0.6425,2422.3,2422.2,10.63033]
["bitfinex-derivatives","ETHF0:USTF0",1750521286909,0.6425,2422.3,2422.2,10.63034]
["bitfinex-derivatives","ETHF0:USTF0",1750521287712,1.468,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521287902,1.468,2422.3,2422.2,35.1318]
["bitfinex-derivatives","ETHF0:USTF0",1750521288097,1.468,2422.3,2422.2,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750521288303,1.468,2422.3,2422.2,10.62133]
["bitfinex-derivatives","ETHF0:USTF0",1750521288503,0.82544,2422.5,2422.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750521288806,3.2078,2422.6,2422.2,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750521288807,4.71671,2422.6,2422.3,1.50047]
["bitfinex-derivatives","ETHF0:USTF0",1750521289000,0.82545,2422.5,2422.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750521289203,0.82547,2422.4,2422.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750521289403,0.82545,2422.5,2422.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750521289604,0.82545,2422.5,2422.3,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1750521289999,3.8913,2422.6,2422.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750521290207,0.82545,2422.5,2422.3,1.50049]
["bitfinex-derivatives","ETHF0:USTF0",1750521290409,4.71673,2422.6,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750521290617,0.82544,2422.5,2422.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750521290913,0.82544,2422.5,2422.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750521291100,3.8913,2422.6,2422.4,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1750521291302,1.3035,2422.9,2422.5,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750521291508,0.82533,2422.8,2422.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750521291714,0.82536,2422.7,2422.5,10.62022]
["bitfinex-derivatives","ETHF0:USTF0",1750521292110,0.82533,2422.8,2422.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750521292312,0.694,2423.0,2422.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750521292514,0.82543,2422.5,2422.4,26.0272]
["bitfinex-derivatives","ETHF0:USTF0",1750521292707,0.82543,2422.5,2422.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750521292708,0.82547,2422.4,2422.3,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1750521293012,0.8255,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521293414,0.89397599,2422.3,2422.2,35.1258]
["bitfinex-derivatives","ETHF0:USTF0",1750521293714,0.89397599,2422.3,2422.2,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750521294104,3.49021259,2422.3,2422.2,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750521294308,2.31717599,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521295509,0.89397599,2422.3,2422.2,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750521297417,0.8255,2422.3,2422.2,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750521298516,0.89397599,2422.3,2422.2,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750521299611,0.89397599,2422.3,2422.2,10.61933]
["bitfinex-derivatives","ETHF0:USTF0",1750521300515,0.8255,2422.3,2422.2,10.61933]
["bitfinex-derivatives","ETHF0:USTF0",1750521300714,0.8255,2422.3,2422.2,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750521301410,0.89397599,2422.3,2422.2,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750521303119,0.89397599,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521303318,0.89397599,2422.3,2422.2,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750521303818,0.89397599,2422.3,2422.2,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1750521305718,0.06847599,2422.3,2422.2,13.8857666]
["bitfinex-derivatives","ETHF0:USTF0",1750521305912,0.06847599,2422.3,2422.2,15.8478666]
["bitfinex-derivatives","ETHF0:USTF0",1750521306123,0.8254,2422.6,2422.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750521306319,0.8254,2422.6,2422.5,10.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750521306823,0.8254,2422.6,2422.5,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750521307212,0.8254,2422.6,2422.5,10.61923]
["bitfinex-derivatives","ETHF0:USTF0",1750521307413,0.8254,2422.6,2422.5,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750521307925,0.8254,2422.6,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521308220,0.8255,2422.3,2422.2,29.8521]
["bitfinex-derivatives","ETHF0:USTF0",1750521308408,0.8255,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521308409,3.4217366,2422.3,2422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521308716,0.8256,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521308916,3.4218366,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521309516,0.8256,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521309924,0.6712,2422.2,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521310221,0.82557,2422.1,2422.0,7.41059]
["bitfinex-derivatives","ETHF0:USTF0",1750521310713,0.8256,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521310919,0.8256,2422.0,2421.9,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750521311719,0.82558,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750521312018,0.82558,2422.1,2421.9,10.61941]
["bitfinex-derivatives","ETHF0:USTF0",1750521312223,0.82559,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750521312519,0.8256,2422.0,2421.9,10.61941]
["bitfinex-derivatives","ETHF0:USTF0",1750521312825,0.8256,2422.0,2421.9,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750521313311,0.8256,2422.0,2421.9,10.61944]
["bitfinex-derivatives","ETHF0:USTF0",1750521313717,0.8256,2422.0,2421.9,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750521313918,0.8256,2422.0,2421.9,10.61944]
["bitfinex-derivatives","ETHF0:USTF0",1750521314118,0.8256,2422.0,2421.9,7.41164]
["bitfinex-derivatives","ETHF0:USTF0",1750521314421,0.82558,2422.1,2422.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750521314913,0.8256,2422.0,2421.9,7.41163]
["bitfinex-derivatives","ETHF0:USTF0",1750521316122,0.82559,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750521316327,0.06847599,2422.3,2421.9,9.1822366]
["bitfinex-derivatives","ETHF0:USTF0",1750521316517,0.82555,2422.2,2422.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750521316711,0.8256,2422.0,2421.9,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750521316916,0.82559,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750521317323,0.8256,2422.0,2421.9,10.61941]
["bitfinex-derivatives","ETHF0:USTF0",1750521317817,0.82559,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750521318217,0.6578,2422.2,2422.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750521318525,0.82554,2422.2,2421.9,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750521318729,0.82558,2422.1,2421.9,11.1415]
["bitfinex-derivatives","ETHF0:USTF0",1750521318925,0.82556,2422.2,2422.1,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750521320424,0.8256,2422.0,2421.9,10.61942]
["bitfinex-derivatives","ETHF0:USTF0",1750521321125,0.82559,2422.1,2422.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750521321328,0.8256,2422.0,2421.9,10.61942]
["bitfinex-derivatives","ETHF0:USTF0",1750521322832,0.8256,2422.0,2421.9,10.61944]
["bitfinex-derivatives","ETHF0:USTF0",1750521323026,0.8256,2422.0,2421.9,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750521323329,0.8256,2422.0,2421.9,10.61944]
["bitfinex-derivatives","ETHF0:USTF0",1750521325829,0.82558,2422.1,2422.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750521326631,0.8256,2422.0,2421.9,10.61941]
["bitfinex-derivatives","ETHF0:USTF0",1750521327529,0.8256,2422.0,2421.9,7.41161]
["bitfinex-derivatives","ETHF0:USTF0",1750521329230,0.82559,2422.1,2422.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750521329831,0.8256,2422.0,2421.9,7.41161]
["bitfinex-derivatives","ETHF0:USTF0",1750521330735,0.82559,2422.1,2422.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750521332732,0.06847599,2422.2,2422.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750521333033,0.06847599,2422.2,2422.1,6.6296066]
["bitfinex-derivatives","ETHF0:USTF0",1750521334937,0.6578,2422.3,2422.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750521335131,0.6578,2422.3,2422.2,8.17713]
["bitfinex-derivatives","ETHF0:USTF0",1750521335339,1.47966,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750521335537,1.47965,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750521336935,0.82537,2422.7,2422.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750521337130,0.659,2422.7,2422.6,7.47537]
["bitfinex-derivatives","ETHF0:USTF0",1750521337832,0.82531,2422.9,2422.8,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750521338035,0.82533,2422.8,2422.7,1.51644]
["bitfinex-derivatives","ETHF0:USTF0",1750521338235,0.82533,2422.8,2422.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750521338437,1.55279599,2422.9,2422.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750521338633,0.72747599,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750521338827,0.72747599,2422.9,2422.8,1.15664117]
["bitfinex-derivatives","ETHF0:USTF0",1750521339039,0.82524,2423.1,2422.7,6.65991]
["bitfinex-derivatives","ETHF0:USTF0",1750521339233,1.48424,2423.1,2423.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750521341336,0.82526,2423.0,2422.9,7.47527]
["bitfinex-derivatives","ETHF0:USTF0",1750521341839,1.48425,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750521342234,1.3258,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521342436,0.6693,2423.1,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521342830,1.3258,2423.3,2423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521343038,0.82522,2423.2,2423.1,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750521343232,0.82516,2423.3,2423.2,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750521343935,0.6693,2423.4,2423.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750521344239,0.6693,2423.4,2423.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750521344430,1.49443,2423.4,2423.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750521344830,0.6693,2423.4,2423.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750521345337,1.49443,2423.4,2423.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750521345530,0.6693,2423.4,2423.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750521346130,4.03288,2423.6,2423.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750521346335,0.6809,2423.7,2423.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750521346735,0.82502,2423.7,2423.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750521346930,0.82502,2423.8,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750521347136,3.2078,2423.9,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750521347332,4.03276,2423.9,2423.8,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750521347840,0.82495,2424.0,2423.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750521348041,0.82496,2423.9,2423.8,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750521348431,3.2078,2424.5,2424.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750521348635,0.82479,2424.4,2424.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750521348847,0.82479,2424.4,2424.3,9.55312]
["bitfinex-derivatives","ETHF0:USTF0",1750521349037,0.82479,2424.4,2424.3,8.16642]
["bitfinex-derivatives","ETHF0:USTF0",1750521349244,0.6809,2424.7,2424.3,7.3416]
["bitfinex-derivatives","ETHF0:USTF0",1750521349535,0.82475,2424.6,2424.4,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750521349731,0.82474,2424.6,2424.4,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750521350137,1.5056,2424.7,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750521350345,1.5056,2424.7,2424.6,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750521350528,0.6809,2424.7,2424.6,10.66152]
["bitfinex-derivatives","ETHF0:USTF0",1750521350734,0.82466,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750521351042,0.82466,2424.8,2424.6,13.2577366]
["bitfinex-derivatives","ETHF0:USTF0",1750521351237,0.82463,2424.9,2424.7,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750521351438,3.2078,2425.2,2424.8,2.5962366]
["bitfinex-derivatives","ETHF0:USTF0",1750521351646,0.82458,2425.0,2424.9,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750521352440,3.2078,2425.2,2424.9,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750521352650,0.82458,2425.0,2424.9,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1750521352937,0.82472,2424.6,2424.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750521353143,0.82472,2424.6,2424.5,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750521353939,0.82472,2424.6,2424.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750521354240,0.82479,2424.4,2424.3,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1750521354439,0.82479,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521354640,0.82489,2424.1,2424.0,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750521356046,0.82499,2423.8,2423.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521356248,0.89346599,2423.8,2423.7,10.66082]
["bitfinex-derivatives","ETHF0:USTF0",1750521356546,0.06847599,2423.8,2423.7,10.66082]
["bitfinex-derivatives","ETHF0:USTF0",1750521358950,0.06847599,2423.8,2423.7,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750521359248,0.06847599,2423.8,2423.7,36.17682]
["bitfinex-derivatives","ETHF0:USTF0",1750521360740,0.06847599,2423.8,2423.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521360946,0.06847599,2423.8,2423.7,4.03282]
["bitfinex-derivatives","ETHF0:USTF0",1750521361144,0.06847599,2423.8,2423.7,10.66082]
["bitfinex-derivatives","ETHF0:USTF0",1750521363439,0.06847599,2423.8,2423.4,9.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750521363753,0.06847599,2423.8,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750521364851,0.89346599,2423.8,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750521365251,0.06847599,2423.8,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750521366853,0.06847599,2423.8,2423.7,10.66082]
["bitfinex-derivatives","ETHF0:USTF0",1750521374053,0.6985,2424.2,2424.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750521374356,0.6985,2424.2,2424.1,10.66069]
["bitfinex-derivatives","ETHF0:USTF0",1750521374859,0.82476,2424.5,2424.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750521375056,1.52826,2424.5,2424.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750521375252,0.7035,2424.5,2424.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750521376154,0.7035,2424.5,2424.4,7.45276]
["bitfinex-derivatives","ETHF0:USTF0",1750521376758,0.7035,2424.5,2424.4,10.66056]
["bitfinex-derivatives","ETHF0:USTF0",1750521377864,0.82467,2424.8,2424.7,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750521378057,0.82464,2424.9,2424.7,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750521378257,2.14474,2424.9,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750521379262,0.82465,2424.8,2424.7,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1750521379461,0.82472,2424.6,2424.5,1.46734]
["bitfinex-derivatives","ETHF0:USTF0",1750521379962,1.3201,2424.9,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750521379963,0.82471,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750521380158,0.82468,2424.8,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750521380358,0.82468,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750521381153,0.82468,2424.7,2424.5,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750521381364,0.82472,2424.6,2424.5,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1750521383273,0.82472,2424.6,2424.5,33.65533]
["bitfinex-derivatives","ETHF0:USTF0",1750521385179,0.82471,2424.7,2424.6,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750521386273,0.82475,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521386466,0.82475,2424.5,2424.4,35.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750521386667,0.89322599,2424.5,2424.4,35.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750521386872,0.89322599,2424.5,2424.4,36.20859]
["bitfinex-derivatives","ETHF0:USTF0",1750521387075,0.06847599,2424.5,2424.4,36.20859]
["bitfinex-derivatives","ETHF0:USTF0",1750521387876,0.06847599,2424.5,2424.4,38.79217926]
["bitfinex-derivatives","ETHF0:USTF0",1750521390880,0.06847599,2424.5,2424.4,36.20859]
["bitfinex-derivatives","ETHF0:USTF0",1750521392075,0.6455,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750521392279,0.6455,2424.8,2424.7,29.49248]
["bitfinex-derivatives","ETHF0:USTF0",1750521392778,3.2078,2425.3,2424.7,28.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750521393084,0.646,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750521393270,3.2078,2425.6,2425.2,49.57625]
["bitfinex-derivatives","ETHF0:USTF0",1750521393471,2.78592345,2426.4,2425.2,49.57625]
["bitfinex-derivatives","ETHF0:USTF0",1750521393472,0.82433,2425.8,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521393784,0.82438,2425.6,2425.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521393985,0.82446,2425.4,2425.1,10.73333]
["bitfinex-derivatives","ETHF0:USTF0",1750521394175,2.0869,2425.5,2425.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750521394379,0.8245,2425.3,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521394575,7.25317001,2425.5,2425.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750521394780,1.47053,2425.2,2424.9,33.23159]
["bitfinex-derivatives","ETHF0:USTF0",1750521394978,1.4197,2425.1,2424.9,33.23159]
["bitfinex-derivatives","ETHF0:USTF0",1750521395478,2.24425,2425.1,2424.9,32.407]
["bitfinex-derivatives","ETHF0:USTF0",1750521395781,1.4197,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750521396478,1.4197,2425.1,2424.9,33.23159]
["bitfinex-derivatives","ETHF0:USTF0",1750521396783,1.4197,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750521397183,0.646,2425.2,2425.1,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750521400384,1.9813,2425.2,2425.1,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750521400583,1.9813,2425.2,2424.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750521400584,1.9813,2425.2,2424.9,33.1886]
["bitfinex-derivatives","ETHF0:USTF0",1750521400773,1.9813,2425.2,2424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521400978,0.82464,2424.9,2424.8,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1750521401585,2.11124,2424.9,2424.8,32.364]
["bitfinex-derivatives","ETHF0:USTF0",1750521403180,2.11124,2424.9,2424.8,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750521403891,0.82468,2424.7,2424.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750521404695,2.17288,2424.7,2424.6,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750521404983,2.17288,2424.7,2424.4,51.54756]
["bitfinex-derivatives","ETHF0:USTF0",1750521404984,0.82475,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521405894,0.89322599,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521406992,5.89322599,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521407189,0.82489,2424.1,2424.0,10.73272]
["bitfinex-derivatives","ETHF0:USTF0",1750521408097,0.82484,2424.3,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750521408393,0.82487,2424.2,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750521408898,0.82484,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750521409092,2.0494,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521409093,0.7012,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521409292,0.7012,2424.4,2424.3,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1750521409797,1.52599,2424.4,2424.3,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1750521409989,0.7012,2424.4,2424.3,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1750521410292,1.52599,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521410595,0.82487,2424.2,2424.1,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750521410794,0.82489,2424.1,2424.0,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750521410998,0.82488,2424.2,2424.1,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750521411386,1.3952,2424.3,2424.0,10.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750521411590,0.82487,2424.2,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750521411996,1.3952,2424.3,2424.0,11.4885]
["bitfinex-derivatives","ETHF0:USTF0",1750521412294,0.82489,2424.1,2424.0,11.4885]
["bitfinex-derivatives","ETHF0:USTF0",1750521412485,0.82488,2424.2,2424.1,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750521413295,2.22004,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750521413598,1.526,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521413793,0.82483,2424.3,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750521413998,0.7012,2424.4,2424.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750521414200,0.82485,2424.2,2424.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750521414496,0.82487,2424.2,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750521414799,0.82487,2424.2,2424.1,1.50317]
["bitfinex-derivatives","ETHF0:USTF0",1750521415292,0.82484,2424.3,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750521416190,1.526,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521416590,0.82483,2424.3,2424.2,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750521417801,0.82485,2424.2,2424.1,1.50316]
["bitfinex-derivatives","ETHF0:USTF0",1750521417996,0.82485,2424.2,2424.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750521418699,0.82485,2424.2,2424.1,1.50319]
["bitfinex-derivatives","ETHF0:USTF0",1750521420892,0.82485,2424.2,2424.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750521421099,0.82485,2424.2,2424.1,1.50319]
["bitfinex-derivatives","ETHF0:USTF0",1750521421996,0.82485,2424.3,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750521422390,0.82485,2424.3,2424.2,1.52434]
["bitfinex-derivatives","ETHF0:USTF0",1750521424104,0.82485,2424.3,2424.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750521425302,0.82485,2424.3,2424.2,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1750521428212,0.82485,2424.3,2424.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750521429406,0.82485,2424.3,2424.2,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1750521429803,0.82485,2424.3,2424.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750521430505,0.82485,2424.3,2424.2,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1750521431396,0.82485,2424.3,2424.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750521431697,0.82485,2424.3,2424.2,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1750521432404,0.82485,2424.3,2424.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750521432603,0.82485,2424.3,2424.2,1.52435]
["bitfinex-derivatives","ETHF0:USTF0",1750521434004,0.82479,2424.5,2424.4,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750521434406,0.82479,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521434407,0.82479,2424.4,2424.3,5.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750521434606,0.82479,2424.4,2424.3,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750521435610,0.82479,2424.4,2424.3,5.42492]
["bitfinex-derivatives","ETHF0:USTF0",1750521435906,0.82479,2424.4,2424.3,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750521436107,0.82479,2424.4,2424.3,5.42492]
["bitfinex-derivatives","ETHF0:USTF0",1750521436309,0.82479,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521436701,0.82479,2424.4,2424.3,5.39382]
["bitfinex-derivatives","ETHF0:USTF0",1750521436902,0.82479,2424.4,2424.3,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1750521437104,0.82479,2424.4,2424.3,5.39382]
["bitfinex-derivatives","ETHF0:USTF0",1750521439313,0.89326599,2424.4,2424.3,5.39382]
["bitfinex-derivatives","ETHF0:USTF0",1750521439810,0.89326599,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521440414,0.89326599,2424.4,2424.3,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1750521442711,0.89326599,2424.4,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521443113,0.06847599,2424.4,2424.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1750521443318,0.89326599,2424.4,2424.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1750521443518,2.94786599,2424.4,2424.3,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1750521443812,0.82489,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521444517,2.21759,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521444708,0.82489,2424.1,2424.0,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1750521445305,0.82489,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521445505,0.82489,2424.1,2424.0,4.03272]
["bitfinex-derivatives","ETHF0:USTF0",1750521447115,0.82489,2424.1,2424.0,4.69482]
["bitfinex-derivatives","ETHF0:USTF0",1750521447721,0.82488,2424.2,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750521448721,0.82489,2424.1,2424.0,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750521449625,0.82488,2424.2,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750521450327,2.11457599,2424.4,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750521450529,0.82485,2424.3,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750521451125,0.82487,2424.2,2424.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750521452829,0.82484,2424.3,2424.2,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521454730,0.82488,2424.2,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750521456029,0.6728,2424.8,2424.2,2.06214]
["bitfinex-derivatives","ETHF0:USTF0",1750521456231,1.96303344,2424.7,2424.6,2.58473648]
["bitfinex-derivatives","ETHF0:USTF0",1750521456530,0.82472,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521456731,0.82472,2424.6,2424.5,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750521456929,2.58473648,2424.6,2424.2,4.03265]
["bitfinex-derivatives","ETHF0:USTF0",1750521457124,2.11317,2424.5,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521457528,0.6718,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521461436,0.82474,2424.6,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521461627,0.6507,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750521462226,1.47545,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750521462433,1.47545,2424.5,2424.3,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750521462635,1.47545,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750521463037,2.84545,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750521463237,2.84545,2424.5,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750521463438,0.82482,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750521463832,2.19482,2424.3,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750521464033,2.19482,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750521465739,1.37,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750521465938,0.82479,2424.4,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750521466139,2.88906,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750521468731,2.0643,2424.5,2424.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750521468939,0.82482,2424.3,2424.2,1.51134]
["bitfinex-derivatives","ETHF0:USTF0",1750521469543,2.1613,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521470343,0.82482,2424.3,2424.2,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1750521471043,2.16131,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521472735,0.82482,2424.3,2424.2,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1750521479947,2.16131,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521480152,1.54395599,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750521480751,0.82481,2424.4,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750521481757,1.54395599,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750521482255,0.71917599,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750521482853,1.54392599,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750521483464,0.89322599,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750521486252,0.82479,2424.4,2424.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750521486652,0.89324599,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750521488565,0.06847599,2424.5,2424.4,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1750521488860,0.89322599,2424.5,2424.4,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1750521489253,0.06847599,2424.5,2424.4,4.03259]
["bitfinex-derivatives","ETHF0:USTF0",1750521489657,0.06847599,2424.5,2424.4,5.36309]
["bitfinex-derivatives","ETHF0:USTF0",1750521489857,0.89322599,2424.5,2424.4,5.36309]
["bitfinex-derivatives","ETHF0:USTF0",1750521490059,0.06847599,2424.5,2424.4,5.36309]
["bitfinex-derivatives","ETHF0:USTF0",1750521490249,0.89322599,2424.5,2424.4,5.36309]
["bitfinex-derivatives","ETHF0:USTF0",1750521490849,0.89322599,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521492760,4.04233942,2424.5,2424.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521495768,0.82489,2424.1,2424.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750521497364,0.82489,2424.1,2424.0,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1750521497564,0.82489,2424.1,2424.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750521497765,0.82489,2424.1,2424.0,1.51412]
["bitfinex-derivatives","ETHF0:USTF0",1750521497964,0.82488,2424.2,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750521498178,0.82489,2424.1,2424.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750521498475,0.82492,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521498668,0.82492,2424.0,2423.9,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1750521500574,0.82492,2424.0,2423.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750521500767,1.9668,2424.1,2423.6,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750521500963,0.82498,2423.9,2423.8,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750521501875,0.82502,2423.7,2423.6,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1750521502074,0.82498,2423.9,2423.8,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1750521502472,2.03527599,2424.1,2423.6,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1750521502473,0.82499,2423.8,2423.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750521503475,0.82502,2423.7,2423.6,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1750521503776,0.82502,2423.7,2423.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1750521505176,7.85501648,2423.8,2423.2,4.03298]
["bitfinex-derivatives","ETHF0:USTF0",1750521505475,0.82516,2423.3,2423.2,4.70658]
["bitfinex-derivatives","ETHF0:USTF0",1750521505674,0.82516,2423.3,2423.2,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750521506273,0.82519,2423.2,2423.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1750521507274,0.82517,2423.3,2423.2,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750521507475,0.82519,2423.2,2423.1,1.49291]
["bitfinex-derivatives","ETHF0:USTF0",1750521509282,0.82518,2423.3,2423.2,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1750521510182,0.82515,2423.4,2423.3,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750521510378,0.82515,2423.4,2423.3,1.52675]
["bitfinex-derivatives","ETHF0:USTF0",1750521510575,4.0328,2423.8,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750521511084,3.2078,2423.8,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750521511278,3.2078,2423.8,2423.7,3.65092]
["bitfinex-derivatives","ETHF0:USTF0",1750521512376,3.2078,2423.8,2423.7,29.02992]
["bitfinex-derivatives","ETHF0:USTF0",1750521512677,0.06847599,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750521512870,0.06847599,2424.1,2424.0,10.03265648]
["bitfinex-derivatives","ETHF0:USTF0",1750521513076,0.06847599,2424.1,2424.0,13.24045648]
["bitfinex-derivatives","ETHF0:USTF0",1750521514378,0.82482,2424.3,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750521514576,0.82485,2424.2,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750521515582,0.82485,2424.3,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750521515784,9.16639648,2424.7,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750521515984,0.82485,2424.3,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750521516186,0.82485,2424.2,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750521516387,0.82484,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750521518288,0.82484,2424.3,2424.2,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750521518791,0.82484,2424.3,2424.2,7.44785]
["bitfinex-derivatives","ETHF0:USTF0",1750521519499,0.8248,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521519998,0.82482,2424.3,2424.2,7.44783]
["bitfinex-derivatives","ETHF0:USTF0",1750521520398,0.82482,2424.3,2424.2,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750521520699,0.82482,2424.3,2424.2,7.44785]
["bitfinex-derivatives","ETHF0:USTF0",1750521521000,0.82484,2424.3,2424.2,7.44783]
["bitfinex-derivatives","ETHF0:USTF0",1750521521196,0.82478,2424.5,2424.0,5.27009]
["bitfinex-derivatives","ETHF0:USTF0",1750521521500,0.82482,2424.4,2424.3,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750521521998,0.82482,2424.4,2424.3,2.17841]
["bitfinex-derivatives","ETHF0:USTF0",1750521525302,0.82478,2424.5,2424.4,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750521525596,4.03252,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750521525797,0.82472,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750521526798,3.43648,2424.9,2424.5,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750521527001,0.82472,2424.6,2424.5,7.44672]
["bitfinex-derivatives","ETHF0:USTF0",1750521527498,0.82472,2424.6,2424.5,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750521527703,0.82485,2424.2,2424.1,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750521528204,0.82485,2424.2,2424.1,7.44689]
["bitfinex-derivatives","ETHF0:USTF0",1750521528705,0.82485,2424.2,2424.1,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750521529307,0.82485,2424.2,2424.1,7.44689]
["bitfinex-derivatives","ETHF0:USTF0",1750521529506,0.82484,2424.3,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750521530010,2.13154,2424.3,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750521531209,2.13152,2424.3,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750521531403,4.72031,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521532806,6.08801,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521533306,6.08801,2424.4,2424.1,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750521533307,0.06847599,2424.7,2424.2,5.79253648]
["bitfinex-derivatives","ETHF0:USTF0",1750521533514,2.58473648,2424.6,2424.3,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1750521533717,0.82479,2424.4,2424.3,7.44081]
["bitfinex-derivatives","ETHF0:USTF0",1750521534713,0.82479,2424.4,2424.3,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750521534913,0.82482,2424.3,2424.2,7.44083]
["bitfinex-derivatives","ETHF0:USTF0",1750521535108,0.82489,2424.2,2424.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750521535412,1.50629,2424.2,2424.1,7.44086]
["bitfinex-derivatives","ETHF0:USTF0",1750521535606,1.50629,2424.2,2424.1,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1750521536007,1.50629,2424.2,2424.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750521536809,0.82492,2424.0,2423.9,4.35874787]
["bitfinex-derivatives","ETHF0:USTF0",1750521537009,0.825,2423.8,2423.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750521537210,0.825,2423.8,2423.7,7.44099]
["bitfinex-derivatives","ETHF0:USTF0",1750521537407,0.82502,2423.7,2423.6,9.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750521538011,2.15512,2423.7,2423.6,9.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750521538308,2.15512,2423.7,2423.6,10.64886]
["bitfinex-derivatives","ETHF0:USTF0",1750521538705,1.3301,2423.7,2423.6,10.64886]
["bitfinex-derivatives","ETHF0:USTF0",1750521538912,0.6814,2423.8,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750521539917,1.50639,2423.8,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750521540413,0.6814,2423.8,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750521540605,1.50639,2423.8,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750521541318,0.6814,2423.8,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750521543016,0.82502,2423.7,2423.6,9.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750521543211,1.50641,2423.8,2423.6,9.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750521543411,1.50641,2423.8,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750521544116,1.50641,2423.8,2423.6,10.64883]
["bitfinex-derivatives","ETHF0:USTF0",1750521544317,0.82502,2423.7,2423.6,10.64883]
["bitfinex-derivatives","ETHF0:USTF0",1750521544517,0.82502,2423.7,2423.6,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750521545517,1.50641,2423.8,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750521545910,1.57488599,2423.8,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750521547518,0.82503,2423.7,2423.6,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750521548812,1.57488599,2423.8,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750521550118,0.82506,2423.7,2423.6,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750521555915,0.82506,2423.7,2423.5,31.983]
["bitfinex-derivatives","ETHF0:USTF0",1750521556118,0.82506,2423.6,2423.5,32.80809]
["bitfinex-derivatives","ETHF0:USTF0",1750521556927,0.82506,2423.6,2423.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750521557220,0.82506,2423.6,2423.5,32.80709]
["bitfinex-derivatives","ETHF0:USTF0",1750521558223,0.82505,2423.7,2423.6,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750521563422,1.50641,2423.8,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750521563727,0.82501,2423.8,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750521563924,0.82505,2423.7,2423.6,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750521565128,0.82505,2423.7,2423.6,25.361]
["bitfinex-derivatives","ETHF0:USTF0",1750521565521,0.82505,2423.7,2423.6,26.18606]
["bitfinex-derivatives","ETHF0:USTF0",1750521566026,0.82507,2423.6,2423.5,7.43506]
["bitfinex-derivatives","ETHF0:USTF0",1750521566227,0.89354599,2423.6,2423.5,32.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750521566528,0.89354599,2423.6,2423.5,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750521566728,0.89354599,2423.6,2423.5,32.79506]
["bitfinex-derivatives","ETHF0:USTF0",1750521567321,0.89354599,2423.6,2423.5,32.79406]
["bitfinex-derivatives","ETHF0:USTF0",1750521567932,0.89354599,2423.6,2423.5,26.18406]
["bitfinex-derivatives","ETHF0:USTF0",1750521568426,0.89354599,2423.6,2423.5,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750521568725,0.89354599,2423.6,2423.5,26.18306]
["bitfinex-derivatives","ETHF0:USTF0",1750521569128,0.89354599,2423.6,2423.5,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750521569524,0.82509,2423.5,2423.4,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1750521569724,0.82513,2423.4,2423.3,8.03328501]
["bitfinex-derivatives","ETHF0:USTF0",1750521569918,0.82513,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521571331,2.12803,2423.4,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521571531,0.82519,2423.2,2423.1,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750521571828,0.82517,2423.3,2423.2,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1750521573624,2.12805,2423.4,2423.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750521573825,0.82515,2423.4,2423.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750521574227,0.82511,2423.5,2423.4,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1750521575229,0.82508,2423.6,2423.5,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750521575537,0.82504,2423.7,2423.6,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750521576830,0.82506,2423.6,2423.5,1.51777]
["bitfinex-derivatives","ETHF0:USTF0",1750521577333,0.82506,2423.6,2423.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750521577835,0.82506,2423.6,2423.5,1.51779]
["bitfinex-derivatives","ETHF0:USTF0",1750521578332,0.82506,2423.6,2423.5,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750521578925,0.82506,2423.6,2423.5,32.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750521580132,0.82506,2423.6,2423.5,33.48379]
["bitfinex-derivatives","ETHF0:USTF0",1750521580526,0.82506,2423.6,2423.5,32.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750521581734,0.82506,2423.6,2423.5,33.48379]
["bitfinex-derivatives","ETHF0:USTF0",1750521581935,0.82506,2423.6,2423.5,32.6587]
["bitfinex-derivatives","ETHF0:USTF0",1750521584340,0.82506,2423.6,2423.5,33.48379]
["bitfinex-derivatives","ETHF0:USTF0",1750521584539,0.82506,2423.6,2423.5,32.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750521589344,0.82506,2423.6,2423.5,33.48079]
["bitfinex-derivatives","ETHF0:USTF0",1750521589544,0.06847599,2423.6,2423.5,36.68859]
["bitfinex-derivatives","ETHF0:USTF0",1750521590138,0.06847599,2423.6,2423.5,38.00029]
["bitfinex-derivatives","ETHF0:USTF0",1750521590639,3.2078,2424.1,2423.5,43.00029]
["bitfinex-derivatives","ETHF0:USTF0",1750521590843,0.82493,2424.0,2423.9,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1750521591042,0.82493,2424.0,2423.9,34.75526]
["bitfinex-derivatives","ETHF0:USTF0",1750521591742,0.82493,2424.0,2423.9,33.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750521591935,0.82493,2424.0,2423.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750521592141,0.82493,2424.0,2423.9,32.63]
["bitfinex-derivatives","ETHF0:USTF0",1750521595148,0.82493,2424.0,2423.9,33.45496]
["bitfinex-derivatives","ETHF0:USTF0",1750521595445,0.82487,2424.2,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750521595638,0.82487,2424.2,2424.1,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1750521597550,0.82489,2424.1,2424.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750521597845,0.82489,2424.1,2424.0,32.6261]
["bitfinex-derivatives","ETHF0:USTF0",1750521598047,0.82489,2424.1,2424.0,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750521598239,0.82489,2424.1,2424.0,32.6251]
["bitfinex-derivatives","ETHF0:USTF0",1750521598441,0.82492,2424.0,2423.9,26.013]
["bitfinex-derivatives","ETHF0:USTF0",1750521598636,1.48642,2424.0,2423.9,26.013]
["bitfinex-derivatives","ETHF0:USTF0",1750521598841,1.48642,2424.0,2423.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1750521599047,0.82499,2423.8,2423.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750521599343,0.82499,2423.8,2423.7,33.4124]
["bitfinex-derivatives","ETHF0:USTF0",1750521599541,0.82499,2423.8,2423.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1750521599739,0.82499,2423.8,2423.7,33.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750521601853,0.82499,2423.8,2423.7,33.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750521603349,0.82499,2423.8,2423.7,32.5854]
["bitfinex-derivatives","ETHF0:USTF0",1750521604651,0.89346599,2423.8,2423.7,32.5854]
["bitfinex-derivatives","ETHF0:USTF0",1750521605146,4.10126599,2423.8,2423.7,32.5854]
["bitfinex-derivatives","ETHF0:USTF0",1750521605453,3.27627599,2423.8,2423.2,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1750521605650,0.82515,2423.4,2423.3,33.41214]
["bitfinex-derivatives","ETHF0:USTF0",1750521605852,0.82512,2423.5,2423.4,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750521606050,0.82513,2423.4,2423.3,33.41214]
["bitfinex-derivatives","ETHF0:USTF0",1750521606244,0.82512,2423.5,2423.4,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750521606552,0.82513,2423.4,2423.3,8.07614]
["bitfinex-derivatives","ETHF0:USTF0",1750521606753,0.82513,2423.4,2423.3,33.41114]
["bitfinex-derivatives","ETHF0:USTF0",1750521606948,0.82513,2423.4,2423.3,32.586]
["bitfinex-derivatives","ETHF0:USTF0",1750521607355,0.82513,2423.4,2423.3,33.41116]
["bitfinex-derivatives","ETHF0:USTF0",1750521608054,0.82513,2423.4,2423.3,7.252]
["bitfinex-derivatives","ETHF0:USTF0",1750521608246,0.82513,2423.4,2423.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750521608655,1.52543,2423.4,2423.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750521609663,2.93223,2423.4,2423.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750521609956,6.04972599,2423.8,2423.3,7.42513]
["bitfinex-derivatives","ETHF0:USTF0",1750521610156,0.82509,2423.5,2423.4,1.50623]
["bitfinex-derivatives","ETHF0:USTF0",1750521610359,0.82509,2423.5,2423.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750521610554,0.82509,2423.5,2423.4,1.50623]
["bitfinex-derivatives","ETHF0:USTF0",1750521610850,0.82509,2423.5,2423.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1750521611056,0.7003,2423.7,2423.2,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1750521611057,2.06274,2423.6,2423.2,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1750521611246,6.04972599,2423.8,2423.2,32.5849]
["bitfinex-derivatives","ETHF0:USTF0",1750521611451,0.82516,2423.3,2423.2,37.1387]
["bitfinex-derivatives","ETHF0:USTF0",1750521611854,0.82516,2423.3,2423.2,37.96389]
["bitfinex-derivatives","ETHF0:USTF0",1750521612054,0.82516,2423.3,2423.2,37.1387]
["bitfinex-derivatives","ETHF0:USTF0",1750521612255,0.82516,2423.3,2423.2,37.96389]
["bitfinex-derivatives","ETHF0:USTF0",1750521612654,0.82514,2423.4,2423.3,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750521612859,0.82512,2423.5,2423.4,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750521613055,0.82512,2423.5,2423.4,32.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750521613254,0.82508,2423.6,2423.5,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1750521613954,0.82509,2423.5,2423.4,35.96591]
["bitfinex-derivatives","ETHF0:USTF0",1750521617061,0.82509,2423.5,2423.4,32.75811]
["bitfinex-derivatives","ETHF0:USTF0",1750521618258,0.06847599,2423.8,2423.4,31.933]
["bitfinex-derivatives","ETHF0:USTF0",1750521618462,0.82507,2423.6,2423.5,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750521619554,0.82507,2423.6,2423.5,1.52776]
["bitfinex-derivatives","ETHF0:USTF0",1750521620456,0.82507,2423.6,2423.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750521620654,0.82507,2423.6,2423.5,32.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750521623567,0.82507,2423.6,2423.5,33.45979]
["bitfinex-derivatives","ETHF0:USTF0",1750521628272,0.82507,2423.6,2423.5,32.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750521628570,0.82507,2423.6,2423.5,7.3027]
["bitfinex-derivatives","ETHF0:USTF0",1750521629671,0.82507,2423.6,2423.5,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750521629870,0.82518,2423.3,2423.2,32.6006]
["bitfinex-derivatives","ETHF0:USTF0",1750521630070,0.82518,2423.3,2423.2,7.2736]
["bitfinex-derivatives","ETHF0:USTF0",1750521630275,0.82518,2423.3,2423.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750521632769,0.82518,2423.3,2423.2,7.41619]
["bitfinex-derivatives","ETHF0:USTF0",1750521632963,0.82518,2423.3,2423.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750521635272,0.89365599,2423.3,2423.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750521637174,0.06847599,2423.3,2423.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750521637372,0.06847599,2423.3,2423.2,35.94899]
["bitfinex-derivatives","ETHF0:USTF0",1750521638471,0.06847599,2423.3,2423.2,38.04159]
["bitfinex-derivatives","ETHF0:USTF0",1750521640768,0.06847599,2423.3,2423.2,4.71129]
["bitfinex-derivatives","ETHF0:USTF0",1750521641075,0.89363599,2423.3,2423.2,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1750521641270,0.89363599,2423.3,2422.9,54.22970522]
["bitfinex-derivatives","ETHF0:USTF0",1750521641271,5.86242939,2423.3,2422.9,4.11555182]
["bitfinex-derivatives","ETHF0:USTF0",1750521641478,0.8253,2422.9,2422.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750521641672,0.8253,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750521641970,0.82533,2422.8,2422.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750521642176,0.82536,2422.7,2422.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750521642674,0.82536,2422.7,2422.6,7.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750521642869,0.82536,2422.7,2422.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750521644480,0.82535,2422.8,2422.6,7.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750521644681,1.2837,2422.9,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750521644876,0.82536,2422.8,2422.6,7.41637]
["bitfinex-derivatives","ETHF0:USTF0",1750521645177,0.82536,2422.7,2422.6,7.41637]
["bitfinex-derivatives","ETHF0:USTF0",1750521645677,0.82536,2422.8,2422.6,7.41637]
["bitfinex-derivatives","ETHF0:USTF0",1750521645979,2.06274,2423.5,2422.7,2.06342]
["bitfinex-derivatives","ETHF0:USTF0",1750521646279,0.82524,2423.1,2423.0,2.5861534]
["bitfinex-derivatives","ETHF0:USTF0",1750521646471,0.82522,2423.2,2423.1,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750521646670,0.82522,2423.2,2423.1,1.47353]
["bitfinex-derivatives","ETHF0:USTF0",1750521646976,0.89365599,2423.3,2423.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750521648182,0.06847599,2423.3,2423.2,10.0023434]
["bitfinex-derivatives","ETHF0:USTF0",1750521648481,0.06847599,2423.3,2423.2,11.4230434]
["bitfinex-derivatives","ETHF0:USTF0",1750521649277,0.06847599,2423.3,2423.2,8.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750521649476,0.82513,2423.4,2423.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750521649674,0.82516,2423.3,2423.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750521650486,0.82519,2423.2,2423.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750521650679,0.82519,2423.2,2423.1,8.06453]
["bitfinex-derivatives","ETHF0:USTF0",1750521651382,0.89366599,2423.2,2423.1,8.06453]
["bitfinex-derivatives","ETHF0:USTF0",1750521651581,0.06847599,2423.2,2423.1,8.06453]
["bitfinex-derivatives","ETHF0:USTF0",1750521652181,0.89366599,2423.2,2423.1,8.06453]
["bitfinex-derivatives","ETHF0:USTF0",1750521654184,0.06847599,2423.2,2423.1,8.06453]
["bitfinex-derivatives","ETHF0:USTF0",1750521654981,0.89366599,2423.2,2423.1,8.06453]
["bitfinex-derivatives","ETHF0:USTF0",1750521655381,0.89366599,2423.2,2423.1,10.6506834]
["bitfinex-derivatives","ETHF0:USTF0",1750521655382,0.06847599,2423.2,2423.1,10.6506834]
["bitfinex-derivatives","ETHF0:USTF0",1750521659474,0.82505,2423.7,2423.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750521659681,0.82507,2423.6,2423.5,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750521659972,0.82507,2423.6,2423.5,1.49136]
["bitfinex-derivatives","ETHF0:USTF0",1750521661285,0.82501,2423.8,2423.7,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1750521661483,0.82501,2423.8,2423.7,3.4111534]
["bitfinex-derivatives","ETHF0:USTF0",1750521661890,0.82504,2423.7,2423.5,4.6113534]
["bitfinex-derivatives","ETHF0:USTF0",1750521662075,0.82504,2423.7,2423.6,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750521662276,0.82504,2423.7,2423.6,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1750521662984,0.82501,2423.8,2423.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750521663587,3.2078,2424.3,2423.7,12.3769534]
["bitfinex-derivatives","ETHF0:USTF0",1750521663783,3.2078,2424.3,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750521663784,0.82487,2424.2,2424.1,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1750521664477,3.2078,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750521664682,3.2078,2424.3,2424.2,3.4110034]
["bitfinex-derivatives","ETHF0:USTF0",1750521665084,3.2078,2424.3,2424.2,3.73341234]
["bitfinex-derivatives","ETHF0:USTF0",1750521665289,3.2078,2424.3,2424.2,3.4110034]
["bitfinex-derivatives","ETHF0:USTF0",1750521665989,4.03262,2424.3,2424.2,3.4110034]
["bitfinex-derivatives","ETHF0:USTF0",1750521667092,4.03262,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750521667284,0.82485,2424.2,2424.1,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750521667589,0.82489,2424.1,2424.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521667790,0.82489,2424.1,2424.0,10.61572]
["bitfinex-derivatives","ETHF0:USTF0",1750521668087,0.6852,2424.2,2424.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750521668286,0.82485,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750521668984,0.6852,2424.5,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750521669186,1.50996,2424.5,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750521669388,1.50996,2424.5,2424.0,12.3769534]
["bitfinex-derivatives","ETHF0:USTF0",1750521669389,1.50996,2424.5,2424.1,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1750521669590,2.79826,2424.5,2424.1,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1750521670391,1.9735,2424.5,2424.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750521670579,4.5596534,2424.5,2424.0,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750521670782,3.2078,2424.2,2423.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1750521670977,4.5937534,2424.1,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521671183,6.0920534,2424.1,2423.8,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750521671381,3.5059,2424.1,2423.8,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1750521671583,2.681,2424.1,2423.9,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750521671985,2.681,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750521673192,3.50589,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750521675588,2.681,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750521676086,0.66,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750521676485,1.9499,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521676691,2.5966,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521676885,1.9294,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521677198,0.6467,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521679989,0.71517599,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521680194,0.06847599,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521682395,0.06847599,2424.4,2424.3,7.40682]
["bitfinex-derivatives","ETHF0:USTF0",1750521683806,0.89326599,2424.4,2424.3,7.40682]
["bitfinex-derivatives","ETHF0:USTF0",1750521683995,0.89326599,2424.4,2424.3,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750521684296,2.24526599,2424.4,2424.3,7.40682]
["bitfinex-derivatives","ETHF0:USTF0",1750521687197,0.89326599,2424.4,2424.3,7.40682]
["bitfinex-derivatives","ETHF0:USTF0",1750521688700,0.06847599,2424.4,2424.3,7.40682]
["bitfinex-derivatives","ETHF0:USTF0",1750521688905,0.89326599,2424.4,2424.3,7.40682]
["bitfinex-derivatives","ETHF0:USTF0",1750521689498,0.06847599,2424.4,2424.3,7.40682]
["bitfinex-derivatives","ETHF0:USTF0",1750521689699,0.06847599,2424.4,2424.3,13.2007734]
["bitfinex-derivatives","ETHF0:USTF0",1750521689903,0.06847599,2424.4,2424.3,10.61462]
["bitfinex-derivatives","ETHF0:USTF0",1750521690201,0.06847599,2424.4,2424.3,7.40682]
["bitfinex-derivatives","ETHF0:USTF0",1750521690403,0.06847599,2424.4,2424.3,7.39982]
["bitfinex-derivatives","ETHF0:USTF0",1750521690789,1.40267599,2424.4,2424.3,7.39982]
["bitfinex-derivatives","ETHF0:USTF0",1750521691601,2.06957599,2424.4,2424.3,7.39982]
["bitfinex-derivatives","ETHF0:USTF0",1750521691993,2.89436599,2424.4,2424.3,7.39982]
["bitfinex-derivatives","ETHF0:USTF0",1750521692196,2.89436599,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521692603,2.06957599,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521692903,2.89436599,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521693401,0.06847599,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750521697509,0.06847599,2424.4,2424.3,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1750521699105,0.06847599,2424.4,2424.3,5.37172]
["bitfinex-derivatives","ETHF0:USTF0",1750521699309,0.06847599,2424.4,2424.3,7.9578734]
["bitfinex-derivatives","ETHF0:USTF0",1750521699507,0.6972,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750521699707,3.2078,2424.9,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750521700313,3.2078,2424.9,2424.8,7.39965]
["bitfinex-derivatives","ETHF0:USTF0",1750521700515,3.2078,2424.9,2424.8,8.73875]
["bitfinex-derivatives","ETHF0:USTF0",1750521701310,0.6954,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750521702112,1.51995,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750521703110,0.6954,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750521704822,3.2078,2425.6,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750521705110,4.34213769,2425.6,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750521705312,1.9607,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750521705513,5.99287,2425.7,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750521705713,1.2877,2425.6,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750521706105,2.11208,2425.6,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750521706307,1.2877,2425.6,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750521707017,0.673,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750521708314,6.4669534,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750521708615,8.6450234,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750521709219,6.05887,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750521709418,5.2345,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750521709919,6.05884,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750521710520,5.2345,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750521710715,0.82429,2425.9,2425.4,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1750521710906,3.2078,2426.0,2425.6,2.06095]
["bitfinex-derivatives","ETHF0:USTF0",1750521711112,3.2078,2426.0,2425.9,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750521711313,0.82428,2425.9,2425.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750521711611,4.03207,2426.0,2425.9,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750521711914,0.82434,2425.7,2425.6,1.51436]
["bitfinex-derivatives","ETHF0:USTF0",1750521712118,4.03214,2425.7,2425.6,1.51436]
["bitfinex-derivatives","ETHF0:USTF0",1750521712319,4.03214,2425.7,2425.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750521712320,3.2078,2425.7,2425.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750521712520,0.82433,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750521712724,4.03207,2426.0,2425.5,7.2752]
["bitfinex-derivatives","ETHF0:USTF0",1750521712911,3.2078,2426.0,2425.6,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750521713214,3.2078,2426.0,2425.9,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750521714021,1.53022,2426.1,2425.6,3.47422]
["bitfinex-derivatives","ETHF0:USTF0",1750521714319,0.706,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750521714712,1.53021,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750521715617,0.706,2426.1,2425.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750521715820,4.03214,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750521717525,3.2078,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750521719929,3.2078,2425.8,2425.7,2.13844]
["bitfinex-derivatives","ETHF0:USTF0",1750521720427,3.2078,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750521720828,0.82425,2426.0,2425.9,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750521722028,0.82429,2425.9,2425.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750521722232,0.82433,2425.8,2425.7,7.38733]
["bitfinex-derivatives","ETHF0:USTF0",1750521722528,0.06847599,2425.6,2425.4,9.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750521722827,2.5861534,2425.5,2425.4,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750521723028,0.82445,2425.4,2425.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750521723228,1.3835,2425.5,2425.4,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750521723430,0.06847599,2425.6,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750521723731,0.06847599,2425.6,2425.5,3.50141]
["bitfinex-derivatives","ETHF0:USTF0",1750521723922,3.2078,2426.0,2425.9,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750521724529,3.27627599,2426.0,2425.9,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750521725927,0.82428,2425.9,2425.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750521726133,4.10053599,2426.0,2425.9,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750521726730,3.27627599,2426.0,2425.9,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750521727932,4.10051599,2426.0,2425.9,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750521728133,3.27627599,2426.0,2425.9,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750521729029,3.27627599,2426.0,2425.7,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1750521729234,7.97578939,2426.0,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750521729430,7.15152939,2426.0,2425.9,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750521729728,0.06847599,2426.0,2425.9,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750521732735,0.06847599,2426.0,2425.9,1.50128]
["bitfinex-derivatives","ETHF0:USTF0",1750521732935,0.06847599,2426.0,2425.9,2.81298]
["bitfinex-derivatives","ETHF0:USTF0",1750521734637,0.82405,2426.6,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750521734937,0.646,2426.8,2426.5,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750521735139,0.82406,2426.6,2426.5,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750521735439,0.82403,2426.7,2426.6,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750521735634,3.2078,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750521735938,3.2078,2426.9,2426.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750521736238,0.6815,2426.8,2426.7,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1750521737438,4.03176,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750521737439,3.2078,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750521737638,4.03174,2426.9,2426.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750521737940,3.2078,2426.9,2426.7,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1750521738135,4.03176,2426.9,2426.7,1.47799]
["bitfinex-derivatives","ETHF0:USTF0",1750521738442,4.03176,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750521738743,3.2078,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750521738942,4.03174,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750521739144,3.2078,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750521740445,3.2078,2426.9,2426.8,3.4101234]
["bitfinex-derivatives","ETHF0:USTF0",1750521740647,3.2078,2427.2,2426.8,3.8952534]
["bitfinex-derivatives","ETHF0:USTF0",1750521740950,0.82386,2427.2,2427.0,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1750521741452,0.82386,2427.2,2426.9,7.8701]
["bitfinex-derivatives","ETHF0:USTF0",1750521741453,0.82382,2427.3,2427.1,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750521741646,0.82383,2427.2,2427.1,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750521741847,0.82387,2427.1,2427.0,1.53228]
["bitfinex-derivatives","ETHF0:USTF0",1750521742254,0.82382,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750521742439,3.49279,2427.4,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750521742645,1.51429,2427.4,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750521743349,0.8238,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750521743850,0.8238,2427.3,2427.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750521744052,0.82383,2427.2,2427.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750521744246,0.82383,2427.2,2427.1,1.51867]
["bitfinex-derivatives","ETHF0:USTF0",1750521744446,0.82379,2427.4,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750521744642,3.2078,2427.5,2427.3,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750521744846,3.2078,2427.5,2427.2,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750521744847,0.82379,2427.4,2427.2,7.38481]
["bitfinex-derivatives","ETHF0:USTF0",1750521745046,0.82379,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750521745247,5.7939534,2427.5,2427.2,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750521745452,0.8238,2427.3,2427.2,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1750521745751,0.82383,2427.2,2427.1,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1750521746256,0.82383,2427.2,2427.1,1.51867]
["bitfinex-derivatives","ETHF0:USTF0",1750521747256,7.1835534,2427.5,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750521747550,4.03155,2427.5,2427.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750521747752,3.2078,2427.5,2427.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750521747956,4.03153,2427.5,2427.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750521748158,3.2078,2427.5,2427.3,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750521748358,3.2078,2427.5,2427.2,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750521748559,4.5424,2427.5,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750521748857,3.2078,2427.5,2427.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750521749059,0.82378,2427.4,2427.3,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750521749260,4.03155,2427.5,2427.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750521749751,0.82379,2427.4,2427.3,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1750521749953,0.6454,2427.6,2427.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750521750156,0.6454,2427.6,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750521750550,0.8237,2427.6,2427.5,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750521750958,4.03149,2427.7,2427.5,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750521751154,6.66694,2428.0,2427.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750521751455,6.66694,2428.0,2427.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1750521751456,0.82365,2427.8,2427.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750521751959,0.82365,2427.8,2427.6,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750521752155,5.2755,2428.0,2427.5,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1750521752559,0.82365,2427.8,2427.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750521752759,3.2078,2428.0,2427.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750521753062,3.2078,2428.5,2428.2,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1750521753360,4.03121,2428.5,2428.3,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1750521753658,0.7006,2429.1,2428.4,2.5861534]
["bitfinex-derivatives","ETHF0:USTF0",1750521753860,0.7006,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521754063,0.82326,2428.9,2428.7,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1750521754260,1.997,2429.1,2428.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521754448,2.05847,2428.6,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521754760,3.4096834,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521754953,0.8237,2427.6,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521755261,2.05892,2428.0,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750521755262,0.82369,2427.7,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750521755556,0.82368,2427.7,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750521755752,0.82368,2427.7,2427.4,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750521755753,0.82368,2427.7,2427.4,10.58354]
["bitfinex-derivatives","ETHF0:USTF0",1750521755961,0.8237,2427.6,2427.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750521756260,0.82373,2427.5,2427.4,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750521756463,0.82373,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521757756,0.82384,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521758057,0.82397,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521758258,2.5861534,2426.9,2426.4,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750521758460,0.82402,2426.7,2426.4,10.58388]
["bitfinex-derivatives","ETHF0:USTF0",1750521758659,0.82402,2426.7,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750521759061,2.21749,2426.8,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750521759260,2.21749,2426.8,2426.4,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750521759261,0.82393,2427.0,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750521759468,3.56519,2427.1,2426.8,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750521759758,0.82389,2427.1,2426.8,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1750521759966,0.82389,2427.1,2426.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750521760159,4.03166,2427.2,2426.9,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750521760357,0.82387,2427.1,2426.8,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1750521760559,0.82387,2427.1,2426.9,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750521760862,0.82388,2427.1,2426.8,1.48735]
["bitfinex-derivatives","ETHF0:USTF0",1750521761162,0.82386,2427.2,2426.9,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750521761665,0.82387,2427.1,2426.9,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750521762161,0.82387,2427.1,2426.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750521762362,0.82387,2427.1,2426.9,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750521762559,2.5861534,2427.1,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521762863,0.82401,2426.7,2426.5,7.37605]
["bitfinex-derivatives","ETHF0:USTF0",1750521763767,2.5861534,2426.9,2426.4,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750521764065,0.82409,2426.5,2426.3,7.37714]
["bitfinex-derivatives","ETHF0:USTF0",1750521764860,1.2949,2426.6,2426.3,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750521765257,1.2949,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750521765770,0.82402,2426.7,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750521766066,0.82399,2426.8,2426.6,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750521766366,0.824,2426.7,2426.5,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750521766670,1.4131,2426.8,2426.3,6.553]
["bitfinex-derivatives","ETHF0:USTF0",1750521766967,0.82401,2426.7,2426.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750521767158,0.82407,2426.5,2426.3,7.37712]
["bitfinex-derivatives","ETHF0:USTF0",1750521767355,1.4131,2426.8,2426.2,5.2007]
["bitfinex-derivatives","ETHF0:USTF0",1750521767566,3.2078,2426.5,2425.9,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1750521767763,1.3999,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750521767962,3.2078,2426.8,2426.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750521768164,0.82407,2426.5,2426.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750521768863,0.82411,2426.4,2426.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750521769064,0.82411,2426.4,2425.9,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1750521769065,0.82411,2426.4,2426.2,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750521769463,0.82411,2426.4,2426.2,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750521769668,0.82411,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750521770273,0.82412,2426.4,2426.2,7.37715]
["bitfinex-derivatives","ETHF0:USTF0",1750521770565,0.82412,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750521770773,2.06002,2426.7,2425.9,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1750521770965,2.06002,2426.7,2426.0,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750521770966,1.3666,2426.3,2426.0,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750521771167,1.3666,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750521773070,0.82405,2426.6,2426.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521773264,0.06847599,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750521773671,0.06847599,2426.7,2426.5,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750521773973,0.82407,2426.5,2426.4,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750521774170,0.82409,2426.5,2426.3,7.37813]
["bitfinex-derivatives","ETHF0:USTF0",1750521774673,0.06847599,2426.7,2426.3,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1750521774872,0.89249599,2426.7,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750521775065,0.89249599,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750521775565,0.82404,2426.6,2426.5,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750521775762,0.82404,2426.6,2426.4,2.12108]
["bitfinex-derivatives","ETHF0:USTF0",1750521775961,0.82407,2426.5,2426.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1750521776165,0.06847599,2426.7,2426.3,7.37812]
["bitfinex-derivatives","ETHF0:USTF0",1750521776369,1.46917599,2426.7,2426.4,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750521776570,1.46917599,2426.7,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750521776571,0.82405,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750521776770,0.89250599,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750521776971,0.06847599,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750521777460,0.89247599,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750521777974,0.06847599,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750521778573,0.89247599,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750521780080,0.89247599,2426.7,2426.5,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750521780267,0.89247599,2426.7,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750521780268,0.82404,2426.6,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750521780468,0.82404,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750521780674,0.89250599,2426.7,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750521780873,0.89250599,2426.7,2426.3,7.9239]
["bitfinex-derivatives","ETHF0:USTF0",1750521781576,3.8776,2427.3,2426.6,5.15954693]
["bitfinex-derivatives","ETHF0:USTF0",1750521781771,0.82388,2427.1,2426.9,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750521781972,0.82394,2426.9,2426.8,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750521782169,0.82392,2427.0,2426.8,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750521782472,0.82388,2427.1,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750521782874,0.82385,2427.2,2427.1,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750521783078,0.6442,2427.6,2427.0,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750521783379,0.82374,2427.5,2427.3,4.03158]
["bitfinex-derivatives","ETHF0:USTF0",1750521783579,0.82374,2427.5,2427.3,10.62558]
["bitfinex-derivatives","ETHF0:USTF0",1750521783873,0.82377,2427.4,2427.3,10.62558]
["bitfinex-derivatives","ETHF0:USTF0",1750521784179,0.82375,2427.5,2427.3,10.62558]
["bitfinex-derivatives","ETHF0:USTF0",1750521784380,0.82377,2427.4,2427.3,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750521784969,5.0,2427.4,2426.8,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750521785283,0.82395,2426.9,2426.8,7.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750521785773,0.06847599,2427.0,2426.8,8.12037]
["bitfinex-derivatives","ETHF0:USTF0",1750521785774,0.89240599,2427.0,2426.8,8.12037]
["bitfinex-derivatives","ETHF0:USTF0",1750521786375,0.06847599,2427.0,2426.9,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750521786876,0.06847599,2427.0,2426.8,7.2964]
["bitfinex-derivatives","ETHF0:USTF0",1750521786877,0.06847599,2427.0,2426.8,8.12036]
["bitfinex-derivatives","ETHF0:USTF0",1750521787181,0.82397,2426.8,2426.7,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750521787478,4.5963,2426.9,2426.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750521787680,0.82399,2426.8,2426.6,7.41802]
["bitfinex-derivatives","ETHF0:USTF0",1750521788178,2.21246,2426.9,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750521789178,0.82397,2426.8,2426.6,7.41802]
["bitfinex-derivatives","ETHF0:USTF0",1750521789378,0.824,2426.7,2426.6,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750521789678,0.824,2426.8,2426.6,7.41804]
["bitfinex-derivatives","ETHF0:USTF0",1750521789978,2.21246,2426.9,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750521790877,0.82397,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750521791079,1.3885,2426.9,2426.6,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750521791273,0.82399,2426.8,2426.6,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750521791880,2.21246,2426.9,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750521792077,1.3885,2426.9,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750521792377,0.82397,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750521793679,1.3885,2426.9,2426.6,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750521793879,0.82399,2426.8,2426.6,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750521794179,0.82399,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750521794677,2.21246,2426.9,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750521794978,0.06847599,2427.0,2426.5,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750521795176,0.06847599,2427.0,2426.9,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750521795579,0.06847599,2427.0,2426.9,1.46774]
["bitfinex-derivatives","ETHF0:USTF0",1750521795776,0.06847599,2427.0,2426.9,2.13794]
["bitfinex-derivatives","ETHF0:USTF0",1750521795976,0.06847599,2427.0,2426.9,3.45684]
["bitfinex-derivatives","ETHF0:USTF0",1750521796181,0.82375,2427.5,2427.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750521796378,1.94129998,2427.5,2427.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750521796577,0.82375,2427.5,2427.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750521796877,5.78665107,2427.7,2427.1,6.594]
["bitfinex-derivatives","ETHF0:USTF0",1750521797179,3.2078,2427.7,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750521797481,0.82373,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750521797780,0.82373,2427.5,2427.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750521797980,0.82372,2427.6,2427.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750521798181,0.82373,2427.5,2427.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750521798477,0.82372,2427.6,2427.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750521798683,0.82374,2427.5,2427.2,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1750521798984,0.82374,2427.5,2427.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750521799278,0.82371,2427.6,2427.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750521799480,0.82371,2427.6,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750521799676,0.82369,2427.7,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750521800182,0.82373,2427.5,2427.3,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750521800377,0.82378,2427.4,2427.2,5.35051]
["bitfinex-derivatives","ETHF0:USTF0",1750521800576,0.82378,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750521800782,0.82376,2427.5,2427.3,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750521801884,0.82377,2427.4,2427.3,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750521802080,0.82377,2427.4,2427.2,4.03161]
["bitfinex-derivatives","ETHF0:USTF0",1750521802388,0.8238,2427.4,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750521802682,0.06847599,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750521802877,0.06847599,2427.3,2427.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750521803082,0.82383,2427.2,2427.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750521803281,0.89229599,2427.3,2426.9,12.5243]
["bitfinex-derivatives","ETHF0:USTF0",1750521803784,0.06847599,2427.3,2427.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750521804294,0.82383,2427.2,2427.1,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1750521804477,0.06847599,2427.3,2426.9,12.5243]
["bitfinex-derivatives","ETHF0:USTF0",1750521804478,0.8239,2427.0,2426.9,11.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750521804683,0.8239,2427.0,2426.9,11.93874]
["bitfinex-derivatives","ETHF0:USTF0",1750521805092,0.8239,2427.0,2426.9,11.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750521805385,0.8239,2427.0,2426.9,11.93874]
["bitfinex-derivatives","ETHF0:USTF0",1750521805580,0.8239,2427.0,2426.9,11.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750521805785,0.82399,2426.8,2426.6,7.41702]
["bitfinex-derivatives","ETHF0:USTF0",1750521805981,0.824,2426.7,2426.6,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750521806189,3.40285107,2426.7,2426.6,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750521806493,0.824,2426.7,2426.6,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750521807589,0.6687,2426.8,2426.6,7.41702]
["bitfinex-derivatives","ETHF0:USTF0",1750521807590,0.82399,2426.8,2426.6,7.41702]
["bitfinex-derivatives","ETHF0:USTF0",1750521807994,0.82399,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750521808290,0.824,2426.7,2426.6,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1750521809694,0.82407,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521809989,0.82406,2426.6,2426.4,4.03189]
["bitfinex-derivatives","ETHF0:USTF0",1750521811191,5.26754,2427.1,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521811394,0.82401,2426.7,2426.5,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750521811690,0.82401,2426.7,2426.5,2.10795]
["bitfinex-derivatives","ETHF0:USTF0",1750521812290,0.82404,2426.6,2426.4,4.03188]
["bitfinex-derivatives","ETHF0:USTF0",1750521813292,0.82407,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521816188,0.06847599,2426.7,2426.4,4.03189]
["bitfinex-derivatives","ETHF0:USTF0",1750521816394,0.82407,2426.5,2426.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521816898,0.82407,2426.5,2426.4,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750521817495,0.06847599,2426.7,2426.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750521817695,0.06847599,2426.7,2426.6,1.49724]
["bitfinex-derivatives","ETHF0:USTF0",1750521818095,0.06847599,2426.7,2426.6,2.85334]
["bitfinex-derivatives","ETHF0:USTF0",1750521818591,0.89247599,2426.7,2426.6,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1750521818899,0.89247599,2426.7,2426.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750521820599,0.89247599,2426.7,2426.6,1.49724]
["bitfinex-derivatives","ETHF0:USTF0",1750521820799,0.89247599,2426.7,2426.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750521821498,0.06847599,2426.7,2426.6,1.49724]
["bitfinex-derivatives","ETHF0:USTF0",1750521821699,0.89247599,2426.7,2426.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1750521823489,0.89247599,2426.7,2426.6,1.49724]
["bitfinex-derivatives","ETHF0:USTF0",1750521823894,0.89247599,2426.7,2426.6,2.82264]
["bitfinex-derivatives","ETHF0:USTF0",1750521824096,0.89247599,2426.7,2426.6,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1750521824299,0.82404,2426.6,2426.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750521824796,0.82407,2426.5,2426.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750521826099,0.82414,2426.3,2426.2,7.44416]
["bitfinex-derivatives","ETHF0:USTF0",1750521826299,0.82412,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750521826499,2.77111599,2426.7,2426.2,7.44416]
["bitfinex-derivatives","ETHF0:USTF0",1750521826703,0.82414,2426.3,2426.2,7.44416]
["bitfinex-derivatives","ETHF0:USTF0",1750521827509,0.82414,2426.3,2426.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750521831314,0.89261599,2426.3,2426.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750521833117,0.89261599,2426.3,2426.2,7.44417]
["bitfinex-derivatives","ETHF0:USTF0",1750521833310,0.89261599,2426.3,2426.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750521833912,0.82417,2426.2,2426.1,7.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750521834109,0.82417,2426.2,2426.1,8.11631]
["bitfinex-derivatives","ETHF0:USTF0",1750521834921,0.82417,2426.2,2426.1,7.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750521835122,0.82417,2426.2,2426.1,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1750521835824,0.82421,2426.1,2426.0,11.34952]
["bitfinex-derivatives","ETHF0:USTF0",1750521836416,0.75927599,2426.3,2426.0,11.34952]
["bitfinex-derivatives","ETHF0:USTF0",1750521837217,0.82421,2426.1,2426.0,10.5253]
["bitfinex-derivatives","ETHF0:USTF0",1750521837415,0.82421,2426.1,2426.0,11.34954]
["bitfinex-derivatives","ETHF0:USTF0",1750521838020,0.06847599,2426.3,2426.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750521838223,0.82419,2426.2,2426.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750521838423,0.82419,2426.2,2426.0,11.34952]
["bitfinex-derivatives","ETHF0:USTF0",1750521838726,0.82421,2426.1,2426.0,10.5253]
["bitfinex-derivatives","ETHF0:USTF0",1750521839925,0.82421,2426.1,2426.0,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1750521840818,0.8242,2426.2,2426.0,4.72954]
["bitfinex-derivatives","ETHF0:USTF0",1750521841019,0.82421,2426.1,2426.0,4.72954]
["bitfinex-derivatives","ETHF0:USTF0",1750521842126,0.82421,2426.1,2426.0,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1750521843026,0.82421,2426.1,2426.0,4.72954]
["bitfinex-derivatives","ETHF0:USTF0",1750521843730,0.82419,2426.2,2426.0,4.72954]
["bitfinex-derivatives","ETHF0:USTF0",1750521844231,5.95291,2426.8,2426.1,2.57885107]
["bitfinex-derivatives","ETHF0:USTF0",1750521844527,0.82408,2426.5,2426.3,3.40297107]
["bitfinex-derivatives","ETHF0:USTF0",1750521844729,8.5179,2426.7,2426.1,3.99595107]
["bitfinex-derivatives","ETHF0:USTF0",1750521844924,0.82417,2426.3,2426.1,4.82016107]
["bitfinex-derivatives","ETHF0:USTF0",1750521845120,0.82413,2426.4,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750521845427,0.82413,2426.4,2426.1,3.99595107]
["bitfinex-derivatives","ETHF0:USTF0",1750521845428,0.82413,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750521846225,0.82413,2426.4,2426.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750521846424,0.82414,2426.3,2426.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750521846628,10.57793,2426.7,2426.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750521846822,0.82414,2426.3,2426.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750521847026,0.82413,2426.4,2426.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750521847329,0.82414,2426.3,2426.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750521847627,10.57793,2426.7,2426.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750521847832,0.82413,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750521848132,0.82414,2426.3,2426.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750521849028,0.82414,2426.3,2426.1,4.82013107]
["bitfinex-derivatives","ETHF0:USTF0",1750521849225,0.82421,2426.1,2426.0,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1750521849419,0.06847599,2426.1,2426.0,4.72954]
["bitfinex-derivatives","ETHF0:USTF0",1750521850529,0.06847599,2426.1,2426.0,6.07504]
["bitfinex-derivatives","ETHF0:USTF0",1750521850833,0.06847599,2426.1,2426.0,12.64204]
["bitfinex-derivatives","ETHF0:USTF0",1750521851024,0.89268599,2426.1,2426.0,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750521851330,0.89268599,2426.1,2426.0,3.9053]
["bitfinex-derivatives","ETHF0:USTF0",1750521851931,0.89268599,2426.1,2426.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521854427,4.70786706,2426.1,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521854632,0.82431,2425.8,2425.7,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750521855125,8.2078,2425.8,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521855330,8.2078,2425.8,2425.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750521855331,0.82438,2425.6,2425.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750521855631,0.82441,2425.5,2425.3,1.50626]
["bitfinex-derivatives","ETHF0:USTF0",1750521856235,0.82448,2425.3,2424.9,7.32335182]
["bitfinex-derivatives","ETHF0:USTF0",1750521856426,0.82448,2425.3,2425.1,7.39154]
["bitfinex-derivatives","ETHF0:USTF0",1750521856932,1.4016,2425.4,2424.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1750521856933,0.82455,2425.1,2424.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1750521857133,0.82455,2425.1,2424.9,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1750521857624,2.1055,2425.2,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750521857625,2.93004,2425.2,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750521857829,0.82445,2425.4,2425.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750521858030,4.03223,2425.5,2425.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750521858231,0.82445,2425.4,2425.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750521858629,0.82443,2425.5,2425.1,3.86735107]
["bitfinex-derivatives","ETHF0:USTF0",1750521858832,0.82444,2425.4,2425.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750521859633,0.82448,2425.3,2425.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750521859824,0.82451,2425.2,2425.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750521860130,0.82455,2425.1,2424.9,11.956]
["bitfinex-derivatives","ETHF0:USTF0",1750521860334,0.82449,2425.3,2425.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750521860633,0.82451,2425.2,2425.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750521861427,0.82455,2425.1,2425.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750521861733,0.06847599,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750521862435,0.06847599,2425.1,2425.0,3.40343107]
["bitfinex-derivatives","ETHF0:USTF0",1750521862733,0.06847599,2425.1,2425.0,4.72093107]
["bitfinex-derivatives","ETHF0:USTF0",1750521864530,0.06847599,2425.1,2425.0,2.14208]
["bitfinex-derivatives","ETHF0:USTF0",1750521864731,0.06847599,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750521865433,0.06847599,2425.1,2425.0,2.16478]
["bitfinex-derivatives","ETHF0:USTF0",1750521865634,0.06847599,2425.1,2425.0,4.74363107]
["bitfinex-derivatives","ETHF0:USTF0",1750521865934,0.06847599,2425.1,2425.0,2.16478]
["bitfinex-derivatives","ETHF0:USTF0",1750521867636,0.06847599,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750521870140,0.89302599,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750521870340,0.82458,2425.0,2424.9,8.7492]
["bitfinex-derivatives","ETHF0:USTF0",1750521870846,0.82458,2425.0,2424.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750521871134,1.5106,2425.0,2424.8,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1750521871342,1.5106,2425.0,2424.8,7.39162]
["bitfinex-derivatives","ETHF0:USTF0",1750521872035,1.5106,2425.0,2424.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750521873237,0.82465,2424.8,2424.7,1.52877]
["bitfinex-derivatives","ETHF0:USTF0",1750521874533,0.82465,2424.8,2424.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750521874737,0.82471,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521874936,0.82471,2424.6,2424.5,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750521875238,0.82468,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750521875446,0.82469,2424.7,2424.6,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750521875943,0.82475,2424.5,2424.4,7.93832107]
["bitfinex-derivatives","ETHF0:USTF0",1750521876138,0.82475,2424.5,2424.4,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750521876944,0.82478,2424.4,2424.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750521877139,0.82485,2424.2,2424.1,9.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750521877756,0.82485,2424.2,2424.1,10.59968]
["bitfinex-derivatives","ETHF0:USTF0",1750521878240,4.64078107,2424.5,2423.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750521878436,4.64078107,2424.5,2423.9,2.20063]
["bitfinex-derivatives","ETHF0:USTF0",1750521878437,0.8249,2424.1,2423.9,2.20063]
["bitfinex-derivatives","ETHF0:USTF0",1750521879243,0.82492,2424.0,2423.9,2.20063]
["bitfinex-derivatives","ETHF0:USTF0",1750521879546,0.82486,2424.2,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750521880247,0.82488,2424.1,2423.9,2.20063]
["bitfinex-derivatives","ETHF0:USTF0",1750521880448,1.3505,2424.4,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521880449,0.82495,2423.9,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521880644,0.82501,2423.8,2423.6,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750521880845,0.82501,2423.8,2423.6,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750521881045,0.82504,2423.7,2423.5,1.47918]
["bitfinex-derivatives","ETHF0:USTF0",1750521881351,0.82505,2423.6,2423.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750521881646,0.82504,2423.7,2423.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750521881945,0.82504,2423.7,2423.5,1.47919]
["bitfinex-derivatives","ETHF0:USTF0",1750521882147,0.82505,2423.6,2423.5,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750521882647,1.3704,2423.7,2423.4,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750521882847,0.82506,2423.6,2423.4,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750521883247,0.8251,2423.5,2423.3,8.06043]
["bitfinex-derivatives","ETHF0:USTF0",1750521883646,0.82506,2423.6,2423.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750521883848,5.40324,2423.7,2423.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750521884242,0.82506,2423.6,2423.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750521884442,4.5782,2423.7,2423.3,1.49143]
["bitfinex-derivatives","ETHF0:USTF0",1750521884643,0.82506,2423.6,2423.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1750521885043,3.2078,2423.7,2423.6,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750521885343,0.82509,2423.5,2423.4,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750521885851,0.82511,2423.4,2423.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750521886147,0.82511,2423.4,2423.3,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1750521886351,0.82511,2423.4,2423.2,1.52647]
["bitfinex-derivatives","ETHF0:USTF0",1750521886646,0.82518,2423.2,2423.1,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750521886849,0.82522,2423.1,2422.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750521887043,0.82522,2423.1,2422.9,1.48476]
["bitfinex-derivatives","ETHF0:USTF0",1750521887244,0.82522,2423.1,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750521887443,0.82525,2423.0,2422.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750521887849,0.82523,2423.1,2423.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750521888348,0.82521,2423.2,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750521888546,3.2078,2423.1,2422.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750521888846,0.82525,2423.0,2422.9,1.48477]
["bitfinex-derivatives","ETHF0:USTF0",1750521889042,3.2078,2423.1,2422.4,5.78665107]
["bitfinex-derivatives","ETHF0:USTF0",1750521889250,2.0733,2422.9,2422.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750521889451,0.82533,2422.8,2422.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750521889953,0.82533,2422.8,2422.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750521890152,2.0733,2422.9,2422.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750521890349,0.82533,2422.8,2422.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750521890541,2.0733,2422.9,2422.5,7.9252]
["bitfinex-derivatives","ETHF0:USTF0",1750521891047,0.82532,2422.8,2422.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750521891243,0.82536,2422.7,2422.5,8.75061]
["bitfinex-derivatives","ETHF0:USTF0",1750521891447,0.82533,2422.8,2422.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750521891644,2.23814,2422.8,2422.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750521891839,0.82535,2422.7,2422.5,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1750521892344,2.23814,2422.8,2422.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750521892548,1.4128,2422.8,2422.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750521892749,0.82539,2422.6,2422.5,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750521893053,7.19945107,2422.8,2422.3,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750521893249,7.89545107,2422.8,2422.3,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1750521893450,0.82544,2422.5,2422.3,7.39748]
["bitfinex-derivatives","ETHF0:USTF0",1750521893640,0.82545,2422.5,2422.3,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750521893846,3.2078,2422.5,2422.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750521894153,2.79288,2422.4,2422.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1750521894454,0.6696,2422.4,2422.3,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750521894847,0.82549,2422.3,2422.2,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750521895057,1.9674,2422.4,2422.3,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750521895354,1.9674,2422.4,2422.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750521895551,2.57885107,2422.2,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521895746,0.82561,2422.0,2421.8,4.03345]
["bitfinex-derivatives","ETHF0:USTF0",1750521895947,2.101,2422.1,2421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521896152,3.8729,2422.0,2421.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750521896347,5.2811,2422.0,2421.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750521896553,0.1952794,3346.8,2422.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750521896554,4.03331,2422.3,2422.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750521896752,0.82553,2422.2,2422.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750521898058,3.2078,2422.3,2421.8,3.93475107]
["bitfinex-derivatives","ETHF0:USTF0",1750521898258,4.03329,2422.3,2422.1,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750521898653,0.82561,2422.0,2421.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750521899149,1.3751,2422.2,2421.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750521899349,0.82564,2421.9,2421.6,3.94505107]
["bitfinex-derivatives","ETHF0:USTF0",1750521899553,0.82561,2422.0,2421.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750521900154,0.82563,2421.9,2421.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750521900547,0.82564,2421.9,2421.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750521900748,0.82558,2422.1,2421.6,7.34204107]
["bitfinex-derivatives","ETHF0:USTF0",1750521900948,3.2078,2422.3,2422.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750521901152,2.06316,2423.0,2422.2,2.57885107]
["bitfinex-derivatives","ETHF0:USTF0",1750521901153,3.2078,2422.6,2422.2,2.57885107]
["bitfinex-derivatives","ETHF0:USTF0",1750521901350,0.82542,2422.5,2422.4,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750521901656,4.03321,2422.6,2422.5,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750521902052,0.82542,2422.5,2422.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750521902253,0.82542,2422.5,2422.3,2.17897]
["bitfinex-derivatives","ETHF0:USTF0",1750521902560,4.03322,2422.6,2422.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750521902956,0.82542,2422.5,2422.3,2.17896]
["bitfinex-derivatives","ETHF0:USTF0",1750521903357,3.2078,2422.6,2422.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750521903660,0.82539,2422.6,2422.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750521903958,0.82539,2422.6,2422.5,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750521904256,0.82539,2422.6,2422.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750521904458,0.82546,2422.4,2422.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750521905358,0.82545,2422.5,2422.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750521905561,0.82545,2422.5,2422.3,2.17897]
["bitfinex-derivatives","ETHF0:USTF0",1750521905751,0.82546,2422.4,2422.3,2.17897]
["bitfinex-derivatives","ETHF0:USTF0",1750521906053,0.82546,2422.4,2422.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750521907757,0.82544,2422.5,2422.3,2.17899]
["bitfinex-derivatives","ETHF0:USTF0",1750521908062,7.27412706,2422.6,2422.0,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750521908263,0.82556,2422.1,2422.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1750521908463,0.82564,2421.9,2421.7,4.69727]
["bitfinex-derivatives","ETHF0:USTF0",1750521908662,3.24135107,2422.2,2421.7,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1750521908856,0.82566,2421.8,2421.7,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750521909755,2.06424,2421.7,2421.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521909967,0.82584,2421.3,2421.1,2.17809]
["bitfinex-derivatives","ETHF0:USTF0",1750521910267,0.82586,2421.2,2421.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750521910459,3.2078,2421.5,2421.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750521910460,0.82585,2421.3,2421.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750521910661,0.82585,2421.3,2421.1,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1750521910967,0.82581,2421.4,2421.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750521911157,0.82581,2421.4,2421.1,2.17808]
["bitfinex-derivatives","ETHF0:USTF0",1750521911358,0.82582,2421.4,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750521911662,3.2078,2421.5,2421.1,3.93105107]
["bitfinex-derivatives","ETHF0:USTF0",1750521911867,3.2078,2421.5,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750521912371,4.03356,2421.5,2421.4,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1750521912560,3.2078,2421.5,2421.4,2.1519]
["bitfinex-derivatives","ETHF0:USTF0",1750521912862,0.82581,2421.4,2421.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750521913065,0.82581,2421.4,2421.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750521913261,0.82583,2421.3,2421.2,2.15194]
["bitfinex-derivatives","ETHF0:USTF0",1750521914457,0.82583,2421.3,2421.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750521914763,3.2078,2421.5,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750521915163,4.03358,2421.5,2421.1,7.9302]
["bitfinex-derivatives","ETHF0:USTF0",1750521915356,4.0336,2421.5,2421.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750521915868,0.82581,2421.4,2421.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750521916260,0.82586,2421.3,2421.1,8.75609]
["bitfinex-derivatives","ETHF0:USTF0",1750521916553,0.82584,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750521916863,0.82582,2421.4,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750521917361,3.2078,2421.5,2421.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750521917562,0.82562,2422.0,2421.5,2.06441]
["bitfinex-derivatives","ETHF0:USTF0",1750521917868,3.9134,2422.1,2421.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750521918068,3.9134,2422.1,2421.6,3.91905107]
["bitfinex-derivatives","ETHF0:USTF0",1750521918069,3.2078,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750521918869,3.2078,2422.1,2421.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750521919166,3.2078,2422.1,2421.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750521919470,0.82562,2422.0,2421.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750521919669,0.82562,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750521920069,3.2078,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750521921068,4.03337,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750521921365,3.2078,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750521921672,0.82555,2422.2,2422.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750521922868,0.82555,2422.2,2422.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750521923168,0.82557,2422.1,2421.8,7.8906]
["bitfinex-derivatives","ETHF0:USTF0",1750521923367,0.82567,2421.9,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750521923570,1.9774,2422.0,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750521923869,0.82567,2421.9,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750521924370,0.82567,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750521924572,2.80302,2422.0,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750521925270,2.80302,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750521925464,0.82564,2421.9,2421.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750521925663,0.82564,2421.9,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750521925968,0.82564,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750521926272,0.82568,2421.8,2421.6,2.16593]
["bitfinex-derivatives","ETHF0:USTF0",1750521926771,0.82566,2421.9,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750521926972,1.48422,2422.0,2421.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750521927175,0.82564,2421.9,2421.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750521927473,0.82567,2421.8,2421.6,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1750521927971,0.82566,2421.9,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750521928475,0.82567,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750521928674,2.0188,2422.0,2421.6,2.16592]
["bitfinex-derivatives","ETHF0:USTF0",1750521928878,0.8257,2421.7,2421.6,2.16592]
["bitfinex-derivatives","ETHF0:USTF0",1750521929074,0.8257,2421.7,2421.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750521929371,0.8258,2421.5,2421.4,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750521930270,0.8258,2421.5,2421.3,1.48812]
["bitfinex-derivatives","ETHF0:USTF0",1750521930271,6.69422,2421.8,2421.3,1.48812]
["bitfinex-derivatives","ETHF0:USTF0",1750521930478,0.82587,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521930775,0.82591,2421.1,2421.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750521931583,0.8259,2421.2,2421.0,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1750521931776,1.49402,2421.4,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750521932172,10.4957,2421.8,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750521932371,5.8485,2421.8,2421.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750521932573,5.8485,2421.8,2421.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750521932779,0.82574,2421.6,2421.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750521933580,0.82574,2421.6,2421.5,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1750521934579,0.82574,2421.6,2421.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750521937080,0.82573,2421.7,2421.5,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1750521937778,0.82574,2421.6,2421.5,1.51787]
["bitfinex-derivatives","ETHF0:USTF0",1750521937980,0.82574,2421.6,2421.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750521941281,12.56223,2421.8,2421.2,8.10417]
["bitfinex-derivatives","ETHF0:USTF0",1750521941482,1.2821,2421.7,2421.2,8.10417]
["bitfinex-derivatives","ETHF0:USTF0",1750521941886,0.82584,2421.3,2421.2,7.2783]
["bitfinex-derivatives","ETHF0:USTF0",1750521942079,0.82584,2421.3,2421.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750521942278,0.82584,2421.3,2421.2,1.48217]
["bitfinex-derivatives","ETHF0:USTF0",1750521942580,0.82584,2421.3,2421.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750521942983,0.82584,2421.3,2421.2,1.48217]
["bitfinex-derivatives","ETHF0:USTF0",1750521943485,0.82584,2421.3,2421.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750521945479,0.82594,2421.0,2420.9,8.11026]
["bitfinex-derivatives","ETHF0:USTF0",1750521946080,0.82594,2421.0,2420.9,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1750521946286,0.82594,2421.0,2420.9,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750521946485,0.82598,2420.9,2420.8,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750521948281,0.82598,2420.9,2420.7,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750521948282,0.82601,2420.8,2420.7,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1750521949190,0.82604,2420.7,2420.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750521950188,0.6784,2421.0,2420.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750521950391,0.82603,2420.8,2420.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750521950587,0.82603,2420.8,2420.6,1.53687]
["bitfinex-derivatives","ETHF0:USTF0",1750521950886,0.82604,2420.7,2420.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750521952482,0.82611,2420.5,2420.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750521953084,1.9972,2420.6,2420.1,2.85153]
["bitfinex-derivatives","ETHF0:USTF0",1750521953085,0.82618,2420.3,2420.2,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750521953587,0.82621,2420.2,2420.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750521953982,0.8262,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750521954177,0.82621,2420.2,2420.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750521956192,0.82625,2420.1,2420.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1750521956587,3.2078,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521956796,2.0649,2420.0,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750521957094,0.82638,2419.8,2419.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750521957892,0.82634,2419.9,2419.7,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1750521958694,0.82635,2419.8,2419.7,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1750521959490,0.82635,2419.8,2419.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750521960194,2.06597,2419.7,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521960497,3.2078,2419.5,2419.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750521960892,4.03427,2419.5,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750521961194,0.82651,2419.4,2419.2,2.17894]
["bitfinex-derivatives","ETHF0:USTF0",1750521961688,3.2078,2419.5,2419.1,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750521961896,3.2078,2419.2,2418.6,6.95473761]
["bitfinex-derivatives","ETHF0:USTF0",1750521962090,2.0071,2419.1,2418.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750521962394,2.0071,2419.1,2418.6,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1750521962595,0.645,2419.1,2418.7,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1750521962897,0.82674,2418.7,2418.5,1.50767]
["bitfinex-derivatives","ETHF0:USTF0",1750521963100,3.2078,2419.0,2418.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750521963101,0.82676,2418.6,2418.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750521963492,0.82675,2418.7,2418.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750521963797,0.82676,2418.6,2418.5,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750521964391,0.8268,2418.5,2418.4,7.2741]
["bitfinex-derivatives","ETHF0:USTF0",1750521964799,0.82679,2418.6,2418.4,7.2741]
["bitfinex-derivatives","ETHF0:USTF0",1750521964997,3.2078,2418.7,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750521965201,3.2078,2418.7,2418.4,8.10091]
["bitfinex-derivatives","ETHF0:USTF0",1750521965400,4.03455,2418.7,2418.4,8.10091]
["bitfinex-derivatives","ETHF0:USTF0",1750521965607,3.2078,2418.7,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750521965895,4.03453,2418.7,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750521966091,3.2078,2418.7,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750521966295,4.03453,2418.7,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750521966495,3.2078,2418.7,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750521966691,4.03453,2418.7,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750521967200,3.2078,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750521967392,0.82667,2418.9,2418.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750521968394,0.8267,2418.8,2418.6,1.47384]
["bitfinex-derivatives","ETHF0:USTF0",1750521968595,0.8267,2418.8,2418.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750521968794,0.82668,2418.9,2418.6,1.47384]
["bitfinex-derivatives","ETHF0:USTF0",1750521969002,0.8267,2418.8,2418.6,1.47384]
["bitfinex-derivatives","ETHF0:USTF0",1750521969295,3.8528,2419.1,2418.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750521969495,4.67939,2419.1,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750521969803,3.8528,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750521970002,4.70511,2419.4,2418.9,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1750521970202,0.82651,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750521970410,2.17668,2419.5,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750521970708,0.82643,2419.6,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750521971098,0.82643,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750521971306,3.9107,2419.7,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750521971598,0.82635,2419.8,2419.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750521971807,0.82635,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750521972197,0.82635,2419.8,2419.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750521972198,3.2078,2419.9,2419.4,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750521972399,0.82645,2419.5,2419.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750521972597,1.4249,2419.7,2419.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750521972598,10.45775356,2419.6,2419.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750521972803,4.03435,2419.3,2419.1,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1750521974005,2.94502,2419.4,2419.1,1.52669]
["bitfinex-derivatives","ETHF0:USTF0",1750521974209,2.1185,2419.4,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750521974402,1.5201,2419.4,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750521974907,1.5201,2419.4,2419.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750521974908,0.6936,2419.4,2419.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750521975098,1.5201,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750521975303,3.2078,2419.6,2419.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750521975503,0.82647,2419.5,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750521975706,4.03424,2419.6,2419.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750521976002,1.52947,2419.8,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750521976197,1.52947,2419.8,2419.3,8.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750521976198,0.7031,2419.8,2419.3,8.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750521976398,0.82636,2419.8,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750521976598,0.8264,2419.7,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750521976799,3.2078,2419.9,2419.5,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1750521976998,0.82638,2419.8,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750521977402,3.2078,2419.9,2419.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750521977603,0.82639,2419.7,2419.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750521977803,3.2078,2419.9,2419.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750521978004,0.82635,2419.8,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750521978203,0.82635,2419.8,2419.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750521978514,0.82639,2419.7,2419.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750521978912,0.82642,2419.6,2419.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750521979111,0.82649,2419.4,2419.3,7.45751]
["bitfinex-derivatives","ETHF0:USTF0",1750521979316,0.82647,2419.5,2419.3,7.45751]
["bitfinex-derivatives","ETHF0:USTF0",1750521979611,0.82651,2419.4,2419.2,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1750521980012,0.82652,2419.3,2419.2,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1750521980210,0.82652,2419.4,2419.2,1.47043]
["bitfinex-derivatives","ETHF0:USTF0",1750521980615,0.82652,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750521981105,0.82652,2419.4,2419.2,8.10043]
["bitfinex-derivatives","ETHF0:USTF0",1750521981308,0.82652,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750521981508,0.82657,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750521981711,4.03435,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750521981915,0.82657,2419.2,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750521982112,0.82659,2419.1,2419.0,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750521982301,0.82659,2419.1,2419.0,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1750521983314,0.82659,2419.1,2419.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750521983619,0.82659,2419.1,2419.0,2.18472]
["bitfinex-derivatives","ETHF0:USTF0",1750521984606,0.82659,2419.1,2419.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750521985312,3.2078,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750521985514,47.592,2420.4,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750521985515,3.2078,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750521985715,3.2078,2419.6,2419.5,7.45745]
["bitfinex-derivatives","ETHF0:USTF0",1750521986013,4.03414,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750521986405,0.82639,2419.7,2419.6,1.47981]
["bitfinex-derivatives","ETHF0:USTF0",1750521986606,0.82639,2419.7,2419.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750521987515,0.82642,2419.6,2419.5,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1750521987916,0.82645,2419.5,2419.4,8.15498]
["bitfinex-derivatives","ETHF0:USTF0",1750521988310,0.82645,2419.5,2419.4,1.52398]
["bitfinex-derivatives","ETHF0:USTF0",1750521988512,0.82645,2419.5,2419.4,8.15498]
["bitfinex-derivatives","ETHF0:USTF0",1750521988710,0.82645,2419.5,2419.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750521989210,4.03423,2419.6,2419.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750521989416,0.82643,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750521990413,0.82645,2419.5,2419.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750521990612,0.82645,2419.5,2419.4,1.52399]
["bitfinex-derivatives","ETHF0:USTF0",1750521991612,8.39165356,2419.6,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750521991814,0.82659,2419.2,2419.1,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750521992216,0.82659,2419.2,2419.1,7.48659]
["bitfinex-derivatives","ETHF0:USTF0",1750521992412,0.82659,2419.2,2419.1,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750521993121,0.82659,2419.2,2419.1,7.48659]
["bitfinex-derivatives","ETHF0:USTF0",1750521993418,0.82659,2419.2,2419.0,7.48661]
["bitfinex-derivatives","ETHF0:USTF0",1750521993619,0.82659,2419.1,2419.0,7.48661]
["bitfinex-derivatives","ETHF0:USTF0",1750521994119,0.82665,2419.0,2418.8,10.69448]
["bitfinex-derivatives","ETHF0:USTF0",1750521994415,0.82666,2418.9,2418.8,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750521994615,0.82673,2418.7,2418.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750521994817,0.82673,2418.7,2418.6,7.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750521995210,0.82673,2418.7,2418.6,8.16466]
["bitfinex-derivatives","ETHF0:USTF0",1750521995410,0.82671,2418.8,2418.6,8.16466]
["bitfinex-derivatives","ETHF0:USTF0",1750521995610,0.82675,2418.7,2418.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750521995811,1.3288,2418.9,2418.5,7.48678]
["bitfinex-derivatives","ETHF0:USTF0",1750521996012,3.2078,2419.0,2418.5,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750521996411,0.82674,2418.7,2418.5,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1750521996615,0.82674,2418.7,2418.5,7.48677]
["bitfinex-derivatives","ETHF0:USTF0",1750521996912,4.5835,2419.0,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750521997114,0.82671,2418.8,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750521997324,0.82667,2418.9,2418.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750521997520,0.82669,2418.8,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750521997713,0.82669,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750521998221,0.82664,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750521998417,0.82657,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750521998611,0.82658,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750521998811,0.82658,2419.2,2418.9,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750521998812,0.82655,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750521999112,0.8265,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750522000321,0.82652,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750522001322,2.06621,2419.5,2419.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1750522001513,3.45151,2419.5,2419.0,2.89589]
["bitfinex-derivatives","ETHF0:USTF0",1750522001914,0.82658,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750522002218,1.3853,2419.5,2419.0,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1750522002518,0.82654,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750522004429,0.82651,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750522004622,0.82652,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750522005927,0.82657,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750522007320,0.82659,2419.1,2419.0,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750522008126,0.82658,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750522008328,0.82654,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750522008519,1.3853,2419.5,2419.0,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750522008832,0.82653,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750522009225,0.6602,2419.6,2419.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750522009523,3.2078,2419.7,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750522009524,0.82647,2419.5,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750522010226,0.82647,2419.5,2419.4,1.53676]
["bitfinex-derivatives","ETHF0:USTF0",1750522010527,0.82647,2419.5,2419.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750522011124,0.82647,2419.5,2419.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750522011125,0.82656,2419.2,2419.1,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1750522012528,0.82659,2419.1,2419.0,8.16901]
["bitfinex-derivatives","ETHF0:USTF0",1750522012828,0.82657,2419.2,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750522013028,0.82655,2419.3,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750522013229,0.82655,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750522013930,0.675,2419.4,2419.0,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750522014127,0.82657,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750522014324,0.82654,2419.3,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750522014524,0.82656,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750522014719,0.82659,2419.1,2419.0,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750522015025,0.675,2419.4,2419.0,7.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750522015227,0.82659,2419.1,2419.0,8.16902]
["bitfinex-derivatives","ETHF0:USTF0",1750522015427,0.82659,2419.1,2419.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750522017217,0.82662,2419.0,2418.9,7.48765]
["bitfinex-derivatives","ETHF0:USTF0",1750522017727,0.82666,2418.9,2418.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750522019231,0.82666,2419.0,2418.8,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1750522019431,0.82666,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750522019929,0.82666,2418.9,2418.8,1.53697]
["bitfinex-derivatives","ETHF0:USTF0",1750522020731,0.8266,2419.1,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750522021131,0.82655,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750522021726,0.82656,2419.2,2419.1,1.52587]
["bitfinex-derivatives","ETHF0:USTF0",1750522022233,0.82654,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750522022434,0.82654,2419.3,2419.2,1.48704]
["bitfinex-derivatives","ETHF0:USTF0",1750522022632,0.82654,2419.3,2419.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750522023934,4.03427,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750522024133,0.8265,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750522024834,0.8265,2419.4,2419.3,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1750522025734,0.8265,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750522026232,0.82652,2419.3,2419.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750522026434,0.82666,2418.9,2418.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750522027336,0.82666,2418.9,2418.8,7.46969]
["bitfinex-derivatives","ETHF0:USTF0",1750522027935,0.6634,2419.3,2418.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750522028130,0.8265,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750522028331,1.96555715,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750522028532,2.0743,2419.6,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750522028737,0.82648,2419.5,2419.3,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1750522029333,0.82649,2419.4,2419.3,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1750522029538,0.82649,2419.4,2419.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750522029727,0.82649,2419.4,2419.3,1.53852]
["bitfinex-derivatives","ETHF0:USTF0",1750522030239,0.82649,2419.4,2419.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750522030537,0.82656,2419.2,2419.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750522030733,3.2078,2419.5,2419.1,7.46959]
["bitfinex-derivatives","ETHF0:USTF0",1750522030929,0.82654,2419.3,2419.1,7.46957]
["bitfinex-derivatives","ETHF0:USTF0",1750522031138,0.82654,2419.3,2419.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1750522033839,4.5349,2419.5,2419.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750522033840,0.82656,2419.2,2419.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750522034239,0.82656,2419.2,2419.1,7.46959]
["bitfinex-derivatives","ETHF0:USTF0",1750522034440,0.82656,2419.2,2419.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750522034741,0.82656,2419.2,2419.1,7.46959]
["bitfinex-derivatives","ETHF0:USTF0",1750522034935,0.82654,2419.3,2419.1,7.46959]
["bitfinex-derivatives","ETHF0:USTF0",1750522035130,1.9888,2419.4,2419.1,7.46959]
["bitfinex-derivatives","ETHF0:USTF0",1750522035131,0.82656,2419.2,2419.1,7.46959]
["bitfinex-derivatives","ETHF0:USTF0",1750522036041,0.82656,2419.2,2419.1,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750522036344,0.82662,2419.0,2418.9,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1750522036541,0.82662,2419.0,2418.9,7.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750522037844,0.82662,2419.0,2418.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750522038044,0.82662,2419.0,2418.9,7.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750522038232,0.82666,2418.9,2418.8,6.643]
["bitfinex-derivatives","ETHF0:USTF0",1750522038431,0.82669,2418.8,2418.7,7.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750522039030,0.82669,2418.8,2418.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750522039236,0.82669,2418.8,2418.7,7.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750522039742,0.6628,2419.0,2418.7,7.3079]
["bitfinex-derivatives","ETHF0:USTF0",1750522039942,0.82664,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750522040144,0.82664,2419.0,2418.9,0.89513599]
["bitfinex-derivatives","ETHF0:USTF0",1750522040547,0.82664,2419.0,2418.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750522042141,1.96557323,2419.0,2418.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750522042343,0.82664,2419.0,2418.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750522043748,0.82664,2419.0,2418.9,0.73967599]
["bitfinex-derivatives","ETHF0:USTF0",1750522050149,0.82664,2419.0,2418.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750522050349,0.82664,2419.0,2418.4,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750522050350,0.8268,2418.5,2418.4,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750522052450,3.2078,2418.8,2418.4,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750522052648,0.82674,2418.7,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750522052854,3.2078,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750522053053,0.82667,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750522054850,0.82665,2419.0,2418.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750522058757,0.82666,2418.9,2418.8,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1750522058947,0.82665,2419.0,2418.8,1.47887]
["bitfinex-derivatives","ETHF0:USTF0",1750522059146,0.82665,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750522059352,0.82666,2418.9,2418.8,8.11687]
["bitfinex-derivatives","ETHF0:USTF0",1750522059753,0.82665,2419.0,2418.8,8.11687]
["bitfinex-derivatives","ETHF0:USTF0",1750522060561,0.82666,2418.9,2418.8,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750522061157,0.82666,2418.9,2418.8,8.11689]
["bitfinex-derivatives","ETHF0:USTF0",1750522061555,0.82666,2418.9,2418.8,7.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750522062757,0.82666,2418.9,2418.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750522065867,0.82666,2418.9,2418.8,7.46469]
["bitfinex-derivatives","ETHF0:USTF0",1750522066068,0.82666,2418.9,2418.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750522066466,0.82671,2418.8,2418.7,7.46473]
["bitfinex-derivatives","ETHF0:USTF0",1750522066763,0.82671,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750522066965,0.82671,2418.8,2418.7,7.46473]
["bitfinex-derivatives","ETHF0:USTF0",1750522067867,0.82668,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750522068567,0.82669,2418.8,2418.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750522068761,0.82668,2418.9,2418.7,7.4647]
["bitfinex-derivatives","ETHF0:USTF0",1750522068958,0.82668,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750522069370,0.82669,2418.8,2418.7,7.4647]
["bitfinex-derivatives","ETHF0:USTF0",1750522070268,0.82667,2418.9,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750522071172,0.82669,2418.8,2418.7,7.53317599]
["bitfinex-derivatives","ETHF0:USTF0",1750522072469,1.3698,2419.1,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750522072470,0.82668,2418.9,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750522072968,0.82665,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750522073469,0.82666,2418.9,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750522074671,0.82665,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750522074873,0.82666,2418.9,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750522075471,0.681,2419.2,2418.7,8.03837599]
["bitfinex-derivatives","ETHF0:USTF0",1750522075660,0.82663,2419.0,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750522076170,0.82666,2418.9,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750522076960,0.82669,2418.8,2418.7,8.03837599]
["bitfinex-derivatives","ETHF0:USTF0",1750522077169,0.82669,2418.8,2418.7,8.86507599]
["bitfinex-derivatives","ETHF0:USTF0",1750522077375,0.82668,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750522078273,0.82665,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750522079275,0.82661,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750522079573,1.95843183,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750522080070,1.13182183,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750522080367,3.2078,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750522080568,4.03432,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750522081073,0.82656,2419.2,2419.1,2.16657]
["bitfinex-derivatives","ETHF0:USTF0",1750522081569,0.82659,2419.1,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750522081866,0.82659,2419.1,2419.0,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750522082176,0.82657,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750522082771,4.03424,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750522083072,4.03424,2419.6,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750522083073,0.82646,2419.5,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750522083273,0.82644,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750522083471,0.82646,2419.5,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750522084974,0.82646,2419.5,2419.3,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1750522084975,0.82649,2419.4,2419.3,8.1249]
["bitfinex-derivatives","ETHF0:USTF0",1750522085574,0.82648,2419.5,2419.3,8.1249]
["bitfinex-derivatives","ETHF0:USTF0",1750522085877,1.3722,2419.7,2419.3,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1750522086071,0.82649,2419.4,2419.3,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1750522086775,0.82647,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750522087162,0.82645,2419.6,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750522087371,2.19861,2419.7,2419.3,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1750522087677,0.82643,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750522088066,0.82645,2419.5,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750522088983,0.82649,2419.4,2419.3,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1750522089169,0.82649,2419.4,2419.3,8.12492]
["bitfinex-derivatives","ETHF0:USTF0",1750522090680,0.82649,2419.4,2419.3,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1750522091684,0.82649,2419.4,2419.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750522091685,4.03429,2419.4,2419.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750522092270,0.82649,2419.4,2419.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750522092976,0.82652,2419.3,2419.2,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750522093174,0.82652,2419.3,2419.2,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1750522093677,0.82652,2419.3,2419.0,6.67247599]
["bitfinex-derivatives","ETHF0:USTF0",1750522093678,0.82659,2419.1,2419.0,6.67247599]
["bitfinex-derivatives","ETHF0:USTF0",1750522093876,4.03439,2419.1,2419.0,6.67247599]
["bitfinex-derivatives","ETHF0:USTF0",1750522094477,0.82659,2419.1,2419.0,6.67247599]
["bitfinex-derivatives","ETHF0:USTF0",1750522099086,0.82659,2419.1,2419.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750522110587,0.82659,2419.1,2419.0,0.89509599]
["bitfinex-derivatives","ETHF0:USTF0",1750522111295,0.82659,2419.2,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750522112195,0.82658,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750522112598,0.82654,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750522113798,0.82654,2419.3,2419.2,2.19533]
["bitfinex-derivatives","ETHF0:USTF0",1750522114098,0.82652,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750522114286,0.82652,2419.4,2419.3,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1750522114796,0.82644,2419.6,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750522115400,4.03421,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750522115592,0.82644,2419.6,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750522115891,0.82649,2419.4,2419.3,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1750522116096,0.82652,2419.3,2419.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750522116289,1.51072,2419.3,2419.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750522116991,1.51072,2419.3,2419.2,7.42756]
["bitfinex-derivatives","ETHF0:USTF0",1750522118700,1.51072,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750522118903,1.51072,2419.3,2419.2,7.42656]
["bitfinex-derivatives","ETHF0:USTF0",1750522119200,0.6842,2419.3,2419.2,7.42656]
["bitfinex-derivatives","ETHF0:USTF0",1750522119501,0.82651,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750522119704,0.82649,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750522120002,1.47477,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750522120194,0.82647,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750522120896,0.8265,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750522121288,0.82648,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750522122991,4.0342,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750522123600,3.2078,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750522123804,0.8262,2420.3,2419.9,9.19645138]
["bitfinex-derivatives","ETHF0:USTF0",1750522124001,0.82612,2420.5,2420.1,2.59645138]
["bitfinex-derivatives","ETHF0:USTF0",1750522124204,0.8261,2420.6,2420.2,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750522124399,0.8261,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750522124696,3.8918,2420.7,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750522124903,3.8918,2420.7,2420.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750522125102,0.8261,2420.6,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750522125302,4.71787,2420.7,2420.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750522125501,4.03387,2420.7,2420.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750522125701,3.2078,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750522126108,3.2078,2421.2,2420.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750522126409,0.82594,2421.0,2420.8,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1750522126603,0.82598,2420.9,2420.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750522126997,0.82597,2421.0,2420.8,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1750522127604,1.3841,2421.1,2420.8,7.42601]
["bitfinex-derivatives","ETHF0:USTF0",1750522127796,1.3841,2421.1,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750522127997,1.51415,2421.3,2421.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750522128203,0.82588,2421.2,2421.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750522128607,1.51416,2421.3,2421.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750522128803,1.51416,2421.3,2420.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750522128804,0.6883,2421.3,2420.9,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750522129005,0.82583,2421.4,2421.1,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750522129313,0.82583,2421.4,2421.1,10.63269]
["bitfinex-derivatives","ETHF0:USTF0",1750522129706,0.82584,2421.3,2421.1,10.63269]
["bitfinex-derivatives","ETHF0:USTF0",1750522129907,5.28235138,2421.6,2421.1,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750522130101,0.82581,2421.4,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750522130305,5.28235138,2421.6,2421.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750522130509,0.82584,2421.3,2421.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750522131202,0.82579,2421.5,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750522131406,2.59645138,2421.8,2421.2,2.13876]
["bitfinex-derivatives","ETHF0:USTF0",1750522131603,1.3737,2421.7,2421.2,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1750522131918,0.82577,2421.5,2421.3,2.22892]
["bitfinex-derivatives","ETHF0:USTF0",1750522132217,0.82574,2421.6,2421.4,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1750522132511,3.97015138,2421.8,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750522132813,0.82567,2421.8,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750522133017,0.8257,2421.7,2421.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750522133212,1.52115,2421.9,2421.4,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750522133416,0.82564,2421.9,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750522133816,0.82568,2421.8,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750522134316,0.8257,2421.7,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750522134709,0.82569,2421.8,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750522135219,1.9685,2422.1,2421.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750522135220,0.82565,2421.9,2421.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750522135517,0.82565,2421.9,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750522135907,1.308,2422.1,2421.7,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750522136113,0.82554,2422.2,2421.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750522136309,3.2078,2422.4,2421.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1750522136622,0.82555,2422.2,2422.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750522136820,0.82555,2422.2,2422.0,7.42157]
["bitfinex-derivatives","ETHF0:USTF0",1750522137526,0.82557,2422.1,2422.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750522137713,0.82557,2422.1,2422.0,7.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750522137913,0.82555,2422.2,2422.0,7.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750522138821,0.82557,2422.1,2422.0,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750522140220,5.80425138,2422.1,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750522140416,0.82576,2421.6,2421.5,1.50937]
["bitfinex-derivatives","ETHF0:USTF0",1750522140615,0.82576,2421.6,2421.5,7.2786]
["bitfinex-derivatives","ETHF0:USTF0",1750522140815,0.82576,2421.6,2421.5,8.10437]
["bitfinex-derivatives","ETHF0:USTF0",1750522141015,0.82573,2421.7,2421.5,8.10437]
["bitfinex-derivatives","ETHF0:USTF0",1750522141212,0.82573,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750522141413,2.59645138,2421.9,2421.5,7.2786]
["bitfinex-derivatives","ETHF0:USTF0",1750522141414,2.59645138,2421.9,2421.5,8.10435]
["bitfinex-derivatives","ETHF0:USTF0",1750522141620,0.82577,2421.5,2421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522142016,2.59645138,2421.5,2421.1,4.03368]
["bitfinex-derivatives","ETHF0:USTF0",1750522142222,1.3812,2421.4,2421.1,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750522142421,0.82582,2421.4,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522142724,0.82582,2421.4,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750522142926,0.82587,2421.2,2421.1,10.62868]
["bitfinex-derivatives","ETHF0:USTF0",1750522143321,0.82585,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750522145528,2.8925,2421.5,2421.1,9.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750522145729,2.8925,2421.5,2421.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750522145922,0.82581,2421.4,2421.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750522146223,0.82581,2421.4,2421.3,0.89431599]
["bitfinex-derivatives","ETHF0:USTF0",1750522146618,5.27201,2421.8,2421.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750522146833,0.82581,2421.4,2421.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750522147228,0.82581,2421.4,2421.3,0.89431599]
["bitfinex-derivatives","ETHF0:USTF0",1750522149033,0.82579,2421.5,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750522149833,0.82581,2421.4,2421.3,0.89429599]
["bitfinex-derivatives","ETHF0:USTF0",1750522150035,0.82581,2421.4,2421.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750522151436,0.82581,2421.4,2421.3,0.89431599]
["bitfinex-derivatives","ETHF0:USTF0",1750522151628,0.82581,2421.4,2421.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750522152735,0.82581,2421.4,2421.3,0.89431599]
["bitfinex-derivatives","ETHF0:USTF0",1750522153136,0.8258,2421.5,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750522154837,1.3901,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750522155038,0.8256,2422.1,2421.6,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1750522155238,0.7027,2422.2,2422.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750522155438,0.8256,2422.0,2421.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750522155647,0.82559,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750522156048,2.0202,2422.2,2421.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1750522156940,2.0202,2422.2,2421.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750522156941,0.8256,2422.0,2421.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750522157545,0.82567,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522157738,0.82567,2421.8,2421.6,7.41671]
["bitfinex-derivatives","ETHF0:USTF0",1750522158549,0.82567,2421.8,2421.7,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1750522158951,0.82567,2421.8,2421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522159452,0.8257,2421.7,2421.6,7.41671]
["bitfinex-derivatives","ETHF0:USTF0",1750522159652,0.8257,2421.7,2421.6,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750522160248,0.8257,2421.7,2421.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750522160249,0.82584,2421.3,2421.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750522160451,0.82591,2421.1,2421.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750522160751,0.82596,2421.0,2420.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750522161145,1.3591,2421.6,2420.9,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1750522161339,0.82581,2421.4,2421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522161553,0.82581,2421.4,2421.3,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1750522161756,0.82581,2421.4,2421.3,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750522162554,0.82579,2421.5,2421.3,5.41533]
["bitfinex-derivatives","ETHF0:USTF0",1750522162852,0.82581,2421.4,2421.3,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750522163449,0.82588,2421.2,2421.0,4.03372]
["bitfinex-derivatives","ETHF0:USTF0",1750522163654,0.82586,2421.3,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750522164344,0.82586,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750522164750,0.82586,2421.3,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750522165951,0.82586,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750522166147,0.82583,2421.4,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750522166452,0.82578,2421.5,2421.3,4.03361]
["bitfinex-derivatives","ETHF0:USTF0",1750522166652,0.82578,2421.5,2421.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750522167151,0.82576,2421.6,2421.4,1.51349]
["bitfinex-derivatives","ETHF0:USTF0",1750522167353,0.82577,2421.5,2421.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750522167745,0.82575,2421.6,2421.4,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1750522167945,0.82575,2421.6,2421.4,1.51349]
["bitfinex-derivatives","ETHF0:USTF0",1750522168149,0.82577,2421.5,2421.4,1.51349]
["bitfinex-derivatives","ETHF0:USTF0",1750522168546,0.82572,2421.7,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750522168753,0.82577,2421.5,2421.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750522168954,0.82577,2421.5,2421.4,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1750522169149,0.82576,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750522169351,0.82577,2421.6,2421.4,1.51349]
["bitfinex-derivatives","ETHF0:USTF0",1750522169553,0.82577,2421.5,2421.4,1.51349]
["bitfinex-derivatives","ETHF0:USTF0",1750522171461,0.82577,2421.5,2421.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750522173654,0.82577,2421.5,2421.4,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1750522173851,1.3951,2421.7,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750522174247,0.6747,2421.8,2421.4,1.51348]
["bitfinex-derivatives","ETHF0:USTF0",1750522174461,0.82577,2421.5,2421.4,2.84468]
["bitfinex-derivatives","ETHF0:USTF0",1750522174655,0.82577,2421.5,2421.4,1.51348]
["bitfinex-derivatives","ETHF0:USTF0",1750522175158,0.82577,2421.5,2421.4,1.58195599]
["bitfinex-derivatives","ETHF0:USTF0",1750522176459,0.82577,2421.5,2421.4,0.75617599]
["bitfinex-derivatives","ETHF0:USTF0",1750522178863,0.82577,2421.5,2421.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750522185575,0.82577,2421.5,2421.4,0.89428599]
["bitfinex-derivatives","ETHF0:USTF0",1750522185877,0.82576,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750522186074,0.82576,2421.6,2421.4,0.89425599]
["bitfinex-derivatives","ETHF0:USTF0",1750522186271,0.82576,2421.6,2421.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750522188174,1.95427713,2421.6,2421.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750522190477,1.95427713,2421.6,2421.5,0.76657599]
["bitfinex-derivatives","ETHF0:USTF0",1750522192582,1.95427713,2421.6,2421.5,1.59234599]
["bitfinex-derivatives","ETHF0:USTF0",1750522194886,1.12851713,2421.6,2421.5,1.59234599]
["bitfinex-derivatives","ETHF0:USTF0",1750522195284,0.82568,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750522195785,1.95487633,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750522196583,1.95486633,2421.8,2421.6,4.03351]
["bitfinex-derivatives","ETHF0:USTF0",1750522196784,0.8257,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522199080,0.8257,2421.7,2421.6,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1750522199285,0.82568,2421.8,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750522199586,0.6783,2421.9,2421.6,4.03352]
["bitfinex-derivatives","ETHF0:USTF0",1750522199788,0.8257,2421.7,2421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522205487,0.8257,2421.7,2421.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750522205688,0.8257,2421.7,2421.6,4.10201599]
["bitfinex-derivatives","ETHF0:USTF0",1750522205989,0.8257,2421.7,2421.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750522206789,0.82569,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750522207386,0.82569,2421.8,2421.6,4.10199599]
["bitfinex-derivatives","ETHF0:USTF0",1750522207686,0.82569,2421.8,2421.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750522207887,0.8257,2421.7,2421.6,4.10199599]
["bitfinex-derivatives","ETHF0:USTF0",1750522209790,2.0946,2421.9,2421.6,4.10199599]
["bitfinex-derivatives","ETHF0:USTF0",1750522210090,0.8257,2421.7,2421.6,4.10200599]
["bitfinex-derivatives","ETHF0:USTF0",1750522210794,0.8257,2421.7,2421.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750522211795,0.8257,2421.7,2421.6,4.10201599]
["bitfinex-derivatives","ETHF0:USTF0",1750522212191,0.6783,2421.9,2421.6,4.10201599]
["bitfinex-derivatives","ETHF0:USTF0",1750522212493,1.50395,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750522212695,0.82568,2421.8,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750522213396,0.82553,2422.2,2422.1,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750522213598,1.95325716,2422.3,2422.1,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750522213788,1.95326716,2422.2,2422.1,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1750522214299,0.82553,2422.2,2422.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750522214797,3.2078,2422.4,2421.9,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750522214998,2.43682934,2422.3,2421.9,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750522215185,3.90039594,2422.3,2421.9,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750522215392,0.8256,2422.0,2421.9,4.69183]
["bitfinex-derivatives","ETHF0:USTF0",1750522215586,0.82559,2422.1,2421.9,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750522215993,0.82559,2422.1,2421.9,4.69181]
["bitfinex-derivatives","ETHF0:USTF0",1750522217010,0.666,2422.2,2421.9,4.69181]
["bitfinex-derivatives","ETHF0:USTF0",1750522217596,0.8256,2422.0,2421.9,4.69181]
["bitfinex-derivatives","ETHF0:USTF0",1750522218200,0.82559,2422.1,2421.9,4.69181]
["bitfinex-derivatives","ETHF0:USTF0",1750522218998,0.82559,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750522219203,0.82559,2422.1,2421.9,4.69181]
["bitfinex-derivatives","ETHF0:USTF0",1750522219497,0.82555,2422.2,2422.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750522219802,0.82557,2422.1,2422.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750522220101,0.82555,2422.2,2422.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750522220399,0.82557,2422.1,2422.0,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1750522221101,0.82552,2422.3,2422.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750522221297,0.82553,2422.2,2422.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750522221504,0.82557,2422.1,2422.0,2.21999]
["bitfinex-derivatives","ETHF0:USTF0",1750522222202,0.82554,2422.2,2422.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750522222499,0.82557,2422.1,2422.0,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750522222804,0.8256,2422.0,2421.9,4.76029599]
["bitfinex-derivatives","ETHF0:USTF0",1750522223102,0.82559,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750522223803,0.8256,2422.0,2421.9,4.76028599]
["bitfinex-derivatives","ETHF0:USTF0",1750522224205,0.82559,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750522224501,0.82559,2422.1,2421.9,4.76030599]
["bitfinex-derivatives","ETHF0:USTF0",1750522224801,0.8256,2422.0,2421.9,4.76030599]
["bitfinex-derivatives","ETHF0:USTF0",1750522225602,0.8256,2422.0,2421.9,3.93467599]
["bitfinex-derivatives","ETHF0:USTF0",1750522225806,0.8256,2422.0,2421.9,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1750522227307,0.82559,2422.1,2421.9,6.10531]
["bitfinex-derivatives","ETHF0:USTF0",1750522228101,0.82555,2422.2,2421.9,5.2797]
["bitfinex-derivatives","ETHF0:USTF0",1750522228407,0.82557,2422.1,2421.9,6.10531]
["bitfinex-derivatives","ETHF0:USTF0",1750522228809,0.82557,2422.1,2421.9,6.17378599]
["bitfinex-derivatives","ETHF0:USTF0",1750522229413,0.82556,2422.2,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750522230009,0.82557,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750522230217,0.82557,2422.1,2421.9,6.10531]
["bitfinex-derivatives","ETHF0:USTF0",1750522230701,0.82557,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750522231410,0.82552,2422.3,2422.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750522231605,9.18699594,2422.6,2422.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750522231810,0.82549,2422.4,2422.0,7.9759]
["bitfinex-derivatives","ETHF0:USTF0",1750522231997,0.6417,2422.6,2422.2,4.03331]
["bitfinex-derivatives","ETHF0:USTF0",1750522232198,0.82548,2422.4,2422.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750522232500,0.82546,2422.4,2422.3,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1750522232707,0.82546,2422.4,2422.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750522233810,0.6417,2422.6,2422.3,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750522234112,0.82543,2422.5,2422.3,2.12539]
["bitfinex-derivatives","ETHF0:USTF0",1750522234308,0.82546,2422.5,2422.3,2.12539]
["bitfinex-derivatives","ETHF0:USTF0",1750522234614,0.82546,2422.5,2422.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750522234809,0.82546,2422.5,2422.3,3.42528]
["bitfinex-derivatives","ETHF0:USTF0",1750522235107,3.2078,2423.0,2422.4,6.596]
["bitfinex-derivatives","ETHF0:USTF0",1750522235309,3.2078,2423.0,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522235518,3.2078,2423.0,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750522235815,0.7088,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522235816,4.74179,2423.3,2422.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522236009,4.74179,2423.3,2423.1,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750522236512,4.74179,2423.3,2423.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750522236714,1.53399,2423.3,2423.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750522237012,0.82515,2423.4,2423.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750522237208,3.2078,2423.7,2423.2,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750522237412,0.82503,2423.7,2423.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750522237615,1.48271,2423.8,2423.6,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1750522237803,0.82497,2423.9,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750522238003,2.44378162,2424.6,2423.7,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750522238313,0.82492,2424.0,2423.8,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1750522238501,0.8249,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522238699,3.91429594,2424.3,2423.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750522238700,0.82487,2424.2,2423.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750522239110,0.82487,2424.2,2424.0,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750522239313,0.82484,2424.3,2424.0,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750522239503,5.79879594,2424.4,2424.0,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1750522239704,0.82483,2424.3,2424.0,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1750522240012,4.0326,2424.4,2424.0,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750522240208,0.82482,2424.3,2424.0,7.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750522240409,0.82481,2424.4,2424.1,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750522241107,1.4234,2424.5,2424.0,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750522241307,0.82484,2424.3,2424.0,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1750522241809,1.4234,2424.5,2424.0,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750522241810,2.59099594,2424.4,2424.0,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750522242114,0.82489,2424.1,2423.9,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1750522242608,0.82489,2424.1,2423.9,7.41395]
["bitfinex-derivatives","ETHF0:USTF0",1750522243314,0.82487,2424.2,2423.9,7.41393]
["bitfinex-derivatives","ETHF0:USTF0",1750522244010,0.82487,2424.2,2423.9,10.62173]
["bitfinex-derivatives","ETHF0:USTF0",1750522244512,0.82489,2424.1,2423.9,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750522244812,0.82487,2424.2,2423.9,10.62175]
["bitfinex-derivatives","ETHF0:USTF0",1750522245213,0.82489,2424.1,2423.9,10.62175]
["bitfinex-derivatives","ETHF0:USTF0",1750522245715,1.4234,2424.3,2423.9,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750522245913,2.24825,2424.3,2424.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750522246114,0.82485,2424.2,2424.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750522246413,0.82489,2424.1,2424.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750522249308,0.82489,2424.1,2424.0,1.49962]
["bitfinex-derivatives","ETHF0:USTF0",1750522249720,0.82489,2424.1,2424.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750522250016,0.82492,2424.0,2423.9,4.03273]
["bitfinex-derivatives","ETHF0:USTF0",1750522251211,0.82492,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522251416,4.65330594,2424.0,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522251608,7.86136594,2423.7,2423.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750522251915,7.86136594,2423.7,2423.0,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750522251916,0.82523,2423.1,2423.0,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750522252311,3.27059594,2423.2,2422.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1750522252517,3.27059594,2423.2,2422.8,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750522252518,0.82529,2422.9,2422.8,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750522253720,1.3204,2423.1,2422.8,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1750522253919,0.82524,2423.1,2422.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750522254318,0.82527,2423.0,2422.8,8.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750522254820,0.82525,2423.1,2422.8,8.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750522255123,0.82525,2423.1,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750522255323,0.82525,2423.1,2422.8,8.78471]
["bitfinex-derivatives","ETHF0:USTF0",1750522255621,0.82526,2423.0,2422.8,8.78472]
["bitfinex-derivatives","ETHF0:USTF0",1750522256321,4.03306,2423.0,2422.8,8.85319599]
["bitfinex-derivatives","ETHF0:USTF0",1750522256717,4.03306,2423.0,2422.8,8.02787599]
["bitfinex-derivatives","ETHF0:USTF0",1750522256920,4.03306,2423.0,2422.8,8.85320599]
["bitfinex-derivatives","ETHF0:USTF0",1750522257315,4.03306,2423.0,2422.8,8.78473]
["bitfinex-derivatives","ETHF0:USTF0",1750522257728,4.03306,2423.0,2422.8,7.9594]
["bitfinex-derivatives","ETHF0:USTF0",1750522257923,3.2078,2423.0,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522258120,0.82534,2422.8,2422.6,7.41339]
["bitfinex-derivatives","ETHF0:USTF0",1750522258325,3.2078,2423.0,2422.6,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1750522258627,0.8253,2422.9,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750522258828,0.82533,2422.8,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750522259023,3.2078,2423.0,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750522259227,0.82533,2422.8,2422.6,11.38686594]
["bitfinex-derivatives","ETHF0:USTF0",1750522259529,0.82533,2422.8,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750522261633,0.82536,2422.7,2422.6,10.00436594]
["bitfinex-derivatives","ETHF0:USTF0",1750522261829,0.82536,2422.7,2422.6,3.41636594]
["bitfinex-derivatives","ETHF0:USTF0",1750522262034,0.82535,2422.8,2422.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750522263130,0.82535,2422.8,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750522264832,0.82537,2422.7,2422.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750522265033,0.82535,2422.8,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750522265235,0.82532,2422.9,2422.8,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750522265931,3.2078,2423.0,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750522266721,0.6796,2423.2,2422.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750522266722,0.82529,2422.9,2422.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1750522266928,0.82529,2422.9,2422.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750522267231,0.82529,2422.9,2422.8,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1750522268532,0.82529,2422.9,2422.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750522268933,0.82529,2422.9,2422.8,1.48543]
["bitfinex-derivatives","ETHF0:USTF0",1750522269540,4.03306,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750522269728,0.82528,2423.0,2422.9,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1750522270332,4.03305,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750522271039,4.03305,2423.1,2423.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750522271737,0.82525,2423.1,2423.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750522272738,0.8252,2423.2,2423.1,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1750522273835,0.82523,2423.1,2423.0,1.49635]
["bitfinex-derivatives","ETHF0:USTF0",1750522274038,0.82523,2423.1,2423.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750522274336,0.82523,2423.1,2423.0,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1750522274540,4.6123,2423.4,2423.0,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1750522275141,0.8252,2423.2,2423.1,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750522275341,0.8252,2423.2,2423.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750522276638,0.82523,2423.1,2423.0,1.49634]
["bitfinex-derivatives","ETHF0:USTF0",1750522276833,0.82523,2423.1,2423.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750522277043,0.82522,2423.2,2423.1,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750522277240,0.82522,2423.2,2423.0,1.49634]
["bitfinex-derivatives","ETHF0:USTF0",1750522277542,4.6123,2423.4,2423.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750522277741,0.82522,2423.2,2423.0,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1750522277936,0.82522,2423.2,2423.1,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750522278137,0.82522,2423.2,2423.0,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1750522278937,3.2078,2423.4,2423.0,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1750522279338,0.82523,2423.1,2423.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750522280643,0.85387403,2423.1,2423.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750522281645,0.85387403,2423.1,2422.8,9.48701]
["bitfinex-derivatives","ETHF0:USTF0",1750522281646,0.82529,2422.9,2422.8,7.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750522281843,2.09173403,2423.1,2422.8,8.0894]
["bitfinex-derivatives","ETHF0:USTF0",1750522281844,1.49668,2423.0,2422.8,8.0894]
["bitfinex-derivatives","ETHF0:USTF0",1750522282044,0.6714,2423.0,2422.8,8.0894]
["bitfinex-derivatives","ETHF0:USTF0",1750522282245,0.05541349,2422.9,2422.8,8.0894]
["bitfinex-derivatives","ETHF0:USTF0",1750522283343,0.88392357,2422.9,2422.8,7.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750522283544,0.88392357,2422.9,2422.8,8.08943]
["bitfinex-derivatives","ETHF0:USTF0",1750522284246,0.88714365,2422.9,2422.8,8.08943]
["bitfinex-derivatives","ETHF0:USTF0",1750522284554,0.88714365,2422.9,2422.8,7.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750522285241,0.89036373,2422.9,2422.8,7.2641]
["bitfinex-derivatives","ETHF0:USTF0",1750522285640,0.89036373,2422.9,2422.8,7.33257599]
["bitfinex-derivatives","ETHF0:USTF0",1750522286033,0.89036373,2422.9,2422.8,8.15790599]
["bitfinex-derivatives","ETHF0:USTF0",1750522286248,0.06507373,2422.9,2422.8,8.15790599]
["bitfinex-derivatives","ETHF0:USTF0",1750522286548,0.89036373,2422.9,2422.8,8.15790599]
["bitfinex-derivatives","ETHF0:USTF0",1750522286846,0.89358381,2422.9,2422.8,8.08943]
["bitfinex-derivatives","ETHF0:USTF0",1750522287650,0.82533,2422.8,2422.7,114.55828]
["bitfinex-derivatives","ETHF0:USTF0",1750522287844,0.89684389,2422.8,2422.7,121.87338]
["bitfinex-derivatives","ETHF0:USTF0",1750522288644,0.89684389,2422.8,2422.7,121.04805]
["bitfinex-derivatives","ETHF0:USTF0",1750522288946,0.90006397,2422.8,2422.7,114.44405]
["bitfinex-derivatives","ETHF0:USTF0",1750522289147,0.90006397,2422.8,2422.7,113.73295]
["bitfinex-derivatives","ETHF0:USTF0",1750522289848,0.92397703,2422.8,2422.7,113.73295]
["bitfinex-derivatives","ETHF0:USTF0",1750522290251,0.92397703,2422.8,2422.7,114.55831]
["bitfinex-derivatives","ETHF0:USTF0",1750522290646,0.92397703,2422.8,2422.7,113.73295]
["bitfinex-derivatives","ETHF0:USTF0",1750522290851,0.93409101,2422.8,2422.7,113.73295]
["bitfinex-derivatives","ETHF0:USTF0",1750522291351,0.93409101,2422.8,2422.7,114.55831]
["bitfinex-derivatives","ETHF0:USTF0",1750522291547,0.10876101,2422.8,2422.7,114.55831]
["bitfinex-derivatives","ETHF0:USTF0",1750522291754,0.10876101,2422.8,2422.7,117.14930594]
["bitfinex-derivatives","ETHF0:USTF0",1750522292155,0.10876101,2422.8,2422.7,118.49530594]
["bitfinex-derivatives","ETHF0:USTF0",1750522293047,0.82529,2423.0,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750522293245,0.82524,2423.1,2423.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750522295254,1.49661,2423.2,2423.1,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750522296753,0.82525,2423.1,2423.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750522298757,0.82523,2423.1,2422.9,7.41527]
["bitfinex-derivatives","ETHF0:USTF0",1750522298958,0.82526,2423.0,2422.9,7.41527]
["bitfinex-derivatives","ETHF0:USTF0",1750522299658,0.82524,2423.1,2422.9,7.41527]
["bitfinex-derivatives","ETHF0:USTF0",1750522299860,0.82524,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750522300057,0.82524,2423.1,2422.9,7.41527]
["bitfinex-derivatives","ETHF0:USTF0",1750522300258,0.82526,2423.0,2422.9,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1750522300558,0.82526,2423.0,2422.9,7.41529]
["bitfinex-derivatives","ETHF0:USTF0",1750522301461,0.82524,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750522301664,1.49661,2423.2,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750522302155,5.27046,2423.6,2423.0,2.59099594]
["bitfinex-derivatives","ETHF0:USTF0",1750522302358,1.80469242,2423.5,2423.1,1.52251]
["bitfinex-derivatives","ETHF0:USTF0",1750522302555,0.82519,2423.2,2423.1,1.52251]
["bitfinex-derivatives","ETHF0:USTF0",1750522303457,0.82518,2423.3,2423.2,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1750522303662,0.82518,2423.3,2423.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750522308160,0.82515,2423.4,2423.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750522308363,3.2078,2423.6,2423.3,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750522308664,1.12146827,2423.5,2423.3,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750522308860,0.82511,2423.5,2423.4,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1750522309167,3.2078,2423.6,2423.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750522309661,3.2078,2423.6,2423.5,2.19929]
["bitfinex-derivatives","ETHF0:USTF0",1750522310159,0.82506,2423.6,2423.5,2.19929]
["bitfinex-derivatives","ETHF0:USTF0",1750522310859,0.82505,2423.7,2423.6,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1750522311062,0.82498,2423.9,2423.7,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750522311367,0.82493,2424.0,2423.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750522311567,0.82495,2423.9,2423.8,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1750522311768,0.82494,2424.0,2423.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750522312662,0.7106,2424.2,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750522312868,0.82489,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750522313270,0.7106,2424.2,2424.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750522313470,0.82485,2424.2,2424.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750522313769,4.03264,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750522313962,4.03262,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750522314161,3.2078,2424.3,2424.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1750522314860,3.2078,2424.3,2424.2,2.13755]
["bitfinex-derivatives","ETHF0:USTF0",1750522315371,3.2078,2424.3,2424.2,11.31654594]
["bitfinex-derivatives","ETHF0:USTF0",1750522315772,0.82472,2424.6,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750522317365,0.82472,2424.6,2424.5,1.52825]
["bitfinex-derivatives","ETHF0:USTF0",1750522318770,0.82472,2424.6,2424.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750522319775,0.82481,2424.4,2424.3,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750522319972,0.82482,2424.3,2424.2,8.11142]
["bitfinex-derivatives","ETHF0:USTF0",1750522320866,0.82481,2424.4,2424.3,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1750522321066,0.82477,2424.5,2424.4,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750522321271,3.9045,2424.7,2424.5,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750522321272,0.82474,2424.6,2424.5,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750522321462,4.72921,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750522321873,1.52141,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750522322675,0.82474,2424.6,2424.5,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750522322876,0.6967,2424.7,2424.3,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1750522323069,0.82477,2424.5,2424.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750522323374,0.82474,2424.6,2424.5,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750522323573,0.82477,2424.5,2424.4,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750522324466,0.82477,2424.5,2424.3,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1750522324670,0.82482,2424.3,2424.2,1.52342]
["bitfinex-derivatives","ETHF0:USTF0",1750522327165,0.82477,2424.5,2424.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750522327574,0.82481,2424.4,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750522329671,0.82477,2424.5,2424.4,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750522330179,0.82477,2424.5,2424.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1750522330480,0.82477,2424.5,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750522330481,0.82481,2424.4,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750522330872,0.82482,2424.3,2424.2,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750522331176,1.48672,2424.3,2424.2,7.40585]
["bitfinex-derivatives","ETHF0:USTF0",1750522332077,0.6619,2424.3,2424.2,7.40585]
["bitfinex-derivatives","ETHF0:USTF0",1750522332482,1.48672,2424.3,2424.2,7.40585]
["bitfinex-derivatives","ETHF0:USTF0",1750522332883,0.6619,2424.3,2424.2,7.40585]
["bitfinex-derivatives","ETHF0:USTF0",1750522334174,0.82477,2424.5,2424.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750522334974,0.6836,2424.6,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750522335179,0.82464,2424.9,2424.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750522335380,1.50818,2425.0,2424.8,2.59099594]
["bitfinex-derivatives","ETHF0:USTF0",1750522335678,1.50818,2425.0,2424.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750522335884,1.50818,2425.0,2424.9,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1750522336975,0.82458,2425.0,2424.9,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1750522337582,0.82452,2425.2,2425.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750522337980,1.4736,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750522338583,0.82451,2425.2,2425.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1750522338986,0.6491,2425.3,2424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522339188,0.82468,2424.7,2424.6,113.73295]
["bitfinex-derivatives","ETHF0:USTF0",1750522340691,2.23688,2424.7,2424.6,113.73295]
["bitfinex-derivatives","ETHF0:USTF0",1750522341082,0.82468,2424.7,2424.6,113.73295]
["bitfinex-derivatives","ETHF0:USTF0",1750522341385,0.7055,2424.8,2424.6,113.73295]
["bitfinex-derivatives","ETHF0:USTF0",1750522341689,0.82468,2424.7,2424.6,114.55766]
["bitfinex-derivatives","ETHF0:USTF0",1750522342384,0.82468,2424.7,2424.6,113.73295]
["bitfinex-derivatives","ETHF0:USTF0",1750522343692,0.82468,2424.7,2424.6,120.31295]
["bitfinex-derivatives","ETHF0:USTF0",1750522345288,4.03248,2424.7,2424.6,113.73295]
["bitfinex-derivatives","ETHF0:USTF0",1750522345493,0.82468,2424.7,2424.6,113.73295]
["bitfinex-derivatives","ETHF0:USTF0",1750522346689,0.82468,2424.7,2424.6,114.55767]
["bitfinex-derivatives","ETHF0:USTF0",1750522347284,0.82468,2424.7,2424.6,113.73295]
["bitfinex-derivatives","ETHF0:USTF0",1750522348085,0.82468,2424.7,2424.6,114.55767]
["bitfinex-derivatives","ETHF0:USTF0",1750522348290,0.82467,2424.8,2424.6,117.14864594]
["bitfinex-derivatives","ETHF0:USTF0",1750522348593,0.82468,2424.7,2424.6,116.32394594]
["bitfinex-derivatives","ETHF0:USTF0",1750522349889,0.82468,2424.7,2424.6,113.73295]
["bitfinex-derivatives","ETHF0:USTF0",1750522356200,0.82468,2424.7,2424.6,114.55767]
["bitfinex-derivatives","ETHF0:USTF0",1750522356407,0.82468,2424.7,2424.6,118.51526594]
["bitfinex-derivatives","ETHF0:USTF0",1750522356609,0.82468,2424.7,2424.6,116.32394594]
["bitfinex-derivatives","ETHF0:USTF0",1750522356793,0.82468,2424.7,2424.6,113.73295]
["bitfinex-derivatives","ETHF0:USTF0",1750522357298,0.82468,2424.7,2424.6,145.60595]
["bitfinex-derivatives","ETHF0:USTF0",1750522358495,0.82468,2424.7,2424.6,113.73295]
["bitfinex-derivatives","ETHF0:USTF0",1750522358702,4.03248,2424.7,2424.6,113.73295]
["bitfinex-derivatives","ETHF0:USTF0",1750522359297,6.62347594,2424.7,2424.6,113.73295]
["bitfinex-derivatives","ETHF0:USTF0",1750522359499,4.03248,2424.7,2424.6,113.73295]
["bitfinex-derivatives","ETHF0:USTF0",1750522360403,0.82468,2424.7,2424.6,113.73295]
["bitfinex-derivatives","ETHF0:USTF0",1750522362300,0.82468,2424.7,2424.6,114.44055]
["bitfinex-derivatives","ETHF0:USTF0",1750522362993,0.82468,2424.7,2424.6,115.26527]
["bitfinex-derivatives","ETHF0:USTF0",1750522363197,0.82468,2424.7,2424.6,114.44055]
["bitfinex-derivatives","ETHF0:USTF0",1750522363507,0.82468,2424.7,2424.6,140.55827]
["bitfinex-derivatives","ETHF0:USTF0",1750522363706,0.82468,2424.7,2424.6,139.73355]
["bitfinex-derivatives","ETHF0:USTF0",1750522363907,0.82468,2424.7,2424.6,146.30755]
["bitfinex-derivatives","ETHF0:USTF0",1750522364606,0.82464,2424.9,2424.7,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750522365499,0.82464,2424.9,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750522365900,2.0636,2425.1,2424.6,147.69115]
["bitfinex-derivatives","ETHF0:USTF0",1750522366101,0.82463,2424.9,2424.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750522366307,0.82463,2424.9,2424.8,26.11664]
["bitfinex-derivatives","ETHF0:USTF0",1750522369905,0.82463,2424.9,2424.8,25.292]
["bitfinex-derivatives","ETHF0:USTF0",1750522370110,0.82465,2424.8,2424.7,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1750522370409,0.82465,2424.8,2424.7,26.11568]
["bitfinex-derivatives","ETHF0:USTF0",1750522370598,0.82468,2424.7,2424.6,139.73055]
["bitfinex-derivatives","ETHF0:USTF0",1750522370799,4.69978,2424.7,2424.6,121.01455]
["bitfinex-derivatives","ETHF0:USTF0",1750522373503,4.69978,2424.7,2424.6,139.72955]
["bitfinex-derivatives","ETHF0:USTF0",1750522374103,4.69978,2424.7,2424.6,139.02195]
["bitfinex-derivatives","ETHF0:USTF0",1750522375412,4.69978,2424.7,2424.6,113.73295]
["bitfinex-derivatives","ETHF0:USTF0",1750522378311,4.69978,2424.7,2424.6,111.1733101]
["bitfinex-derivatives","ETHF0:USTF0",1750522378312,10.81708789,2424.7,2424.6,111.1733101]
["bitfinex-derivatives","ETHF0:USTF0",1750522378514,12.87068789,2424.7,2424.6,111.1733101]
["bitfinex-derivatives","ETHF0:USTF0",1750522379412,7.87068789,2424.7,2424.6,111.1733101]
["bitfinex-derivatives","ETHF0:USTF0",1750522379612,1.49198,2424.7,2424.6,111.1733101]
["bitfinex-derivatives","ETHF0:USTF0",1750522380205,1.49198,2424.7,2424.6,111.8138101]
["bitfinex-derivatives","ETHF0:USTF0",1750522380607,1.49198,2424.7,2424.6,111.1733101]
["bitfinex-derivatives","ETHF0:USTF0",1750522382711,1.49198,2424.7,2424.6,111.9980301]
["bitfinex-derivatives","ETHF0:USTF0",1750522383017,0.82468,2424.7,2424.6,111.9980301]
["bitfinex-derivatives","ETHF0:USTF0",1750522383314,0.82467,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750522383512,0.82467,2424.8,2424.6,111.9980001]
["bitfinex-derivatives","ETHF0:USTF0",1750522384121,0.82468,2424.7,2424.6,111.9980001]
["bitfinex-derivatives","ETHF0:USTF0",1750522385525,0.82467,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750522385921,0.82467,2424.8,2424.6,111.9980001]
["bitfinex-derivatives","ETHF0:USTF0",1750522386224,0.82467,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750522387018,0.82461,2424.9,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750522387619,4.03241,2425.0,2424.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750522387823,0.82461,2424.9,2424.7,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1750522388025,0.82465,2424.8,2424.7,2.93126]
["bitfinex-derivatives","ETHF0:USTF0",1750522388226,0.82464,2424.9,2424.7,2.93126]
["bitfinex-derivatives","ETHF0:USTF0",1750522388828,0.82465,2424.8,2424.7,2.93126]
["bitfinex-derivatives","ETHF0:USTF0",1750522389225,0.82465,2424.8,2424.7,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1750522389427,0.82465,2424.8,2424.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750522393726,0.82468,2424.7,2424.6,111.1733101]
["bitfinex-derivatives","ETHF0:USTF0",1750522394036,4.69818,2424.7,2424.6,111.1733101]
["bitfinex-derivatives","ETHF0:USTF0",1750522394828,0.82468,2424.7,2424.6,111.1733101]
["bitfinex-derivatives","ETHF0:USTF0",1750522396338,0.82468,2424.7,2424.6,111.9980301]
["bitfinex-derivatives","ETHF0:USTF0",1750522397540,0.82468,2424.7,2424.6,111.1733101]
["bitfinex-derivatives","ETHF0:USTF0",1750522398131,4.03248,2424.7,2424.6,111.1733101]
["bitfinex-derivatives","ETHF0:USTF0",1750522399539,0.82468,2424.7,2424.6,111.9980301]
["bitfinex-derivatives","ETHF0:USTF0",1750522400537,0.82468,2424.7,2424.6,111.1733101]
["bitfinex-derivatives","ETHF0:USTF0",1750522402135,0.82468,2424.7,2424.6,111.9980301]
["bitfinex-derivatives","ETHF0:USTF0",1750522402739,0.82468,2424.7,2424.6,111.1733101]
["bitfinex-derivatives","ETHF0:USTF0",1750522403733,0.82468,2424.7,2424.6,111.9980301]
["bitfinex-derivatives","ETHF0:USTF0",1750522405743,1.53057,2424.8,2424.6,111.9980301]
["bitfinex-derivatives","ETHF0:USTF0",1750522405944,0.82468,2424.7,2424.6,111.9980301]
["bitfinex-derivatives","ETHF0:USTF0",1750522408045,0.7059,2424.8,2424.6,111.9980301]
["bitfinex-derivatives","ETHF0:USTF0",1750522408248,0.82468,2424.7,2424.6,111.9980301]
["bitfinex-derivatives","ETHF0:USTF0",1750522408450,0.82467,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750522408646,0.82468,2424.7,2424.6,111.9980101]
["bitfinex-derivatives","ETHF0:USTF0",1750522408845,0.82467,2424.8,2424.6,111.9980001]
["bitfinex-derivatives","ETHF0:USTF0",1750522409146,0.82468,2424.7,2424.6,111.9980001]
["bitfinex-derivatives","ETHF0:USTF0",1750522415854,0.82467,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750522416452,0.82463,2424.9,2424.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750522416651,0.82461,2424.9,2424.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750522416857,3.2078,2425.0,2424.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750522417055,3.2078,2425.0,2424.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750522417253,0.82461,2424.9,2424.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750522417758,3.2078,2425.0,2424.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750522417759,4.03238,2425.0,2424.9,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1750522418057,4.03238,2425.0,2424.9,1.49701]
["bitfinex-derivatives","ETHF0:USTF0",1750522418257,0.82458,2425.0,2424.9,1.49701]
["bitfinex-derivatives","ETHF0:USTF0",1750522418653,0.82458,2425.0,2424.9,2.81851]
["bitfinex-derivatives","ETHF0:USTF0",1750522419250,0.82456,2425.1,2425.0,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1750522419454,0.82454,2425.2,2425.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750522419671,1.94242295,2425.2,2425.1,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1750522420273,0.7041,2425.5,2425.3,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750522420575,0.82447,2425.4,2425.3,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750522421068,0.82447,2425.4,2425.3,2.11227]
["bitfinex-derivatives","ETHF0:USTF0",1750522421269,0.82447,2425.4,2425.3,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1750522421475,0.82451,2425.2,2425.1,7.38052]
["bitfinex-derivatives","ETHF0:USTF0",1750522421771,0.82455,2425.1,2425.0,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750522422674,0.82458,2425.0,2424.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522422873,0.82458,2425.0,2424.9,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1750522425669,4.03238,2425.0,2424.9,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750522426072,0.82468,2424.7,2424.6,111.1733101]
["bitfinex-derivatives","ETHF0:USTF0",1750522429488,4.03248,2424.7,2424.6,111.1733101]
["bitfinex-derivatives","ETHF0:USTF0",1750522434589,4.03248,2424.7,2424.6,110.0048301]
["bitfinex-derivatives","ETHF0:USTF0",1750522434590,6.62347594,2424.7,2424.6,110.0048301]
["bitfinex-derivatives","ETHF0:USTF0",1750522434794,7.74008996,2424.7,2424.6,110.0048301]
["bitfinex-derivatives","ETHF0:USTF0",1750522434985,12.74008996,2424.7,2424.6,110.0048301]
["bitfinex-derivatives","ETHF0:USTF0",1750522436281,14.04898996,2424.7,2424.6,110.0048301]
["bitfinex-derivatives","ETHF0:USTF0",1750522440694,14.04603792,2424.7,2424.6,110.0048301]
["bitfinex-derivatives","ETHF0:USTF0",1750522444388,9.04603792,2424.7,2424.6,110.0048301]
["bitfinex-derivatives","ETHF0:USTF0",1750522445596,7.93237594,2424.7,2424.6,110.0048301]
["bitfinex-derivatives","ETHF0:USTF0",1750522447496,4.72457594,2424.7,2424.6,110.0048301]
["bitfinex-derivatives","ETHF0:USTF0",1750522447697,7.93237594,2424.7,2424.6,110.0048301]
["bitfinex-derivatives","ETHF0:USTF0",1750522448694,4.03248,2424.7,2424.6,110.0048301]
["bitfinex-derivatives","ETHF0:USTF0",1750522450889,6.62347594,2424.7,2424.6,110.0048301]
["bitfinex-derivatives","ETHF0:USTF0",1750522455001,7.73767162,2424.7,2424.6,110.0048301]
["bitfinex-derivatives","ETHF0:USTF0",1750522455402,8.85186791,2424.7,2424.6,110.0048301]
["bitfinex-derivatives","ETHF0:USTF0",1750522461594,6.26087197,2424.7,2424.6,110.0048301]
["bitfinex-derivatives","ETHF0:USTF0",1750522461800,31.50578731,2424.7,2424.6,110.0048301]
["bitfinex-derivatives","ETHF0:USTF0",1750522463501,32.18238731,2424.7,2424.6,110.0048301]
["bitfinex-derivatives","ETHF0:USTF0",1750522464202,46.19618693,2424.7,2424.6,108.5284301]
["bitfinex-derivatives","ETHF0:USTF0",1750522464399,38.72938731,2424.7,2424.6,108.5284301]
["bitfinex-derivatives","ETHF0:USTF0",1750522465401,40.54958693,2424.7,2424.6,108.5284301]
["bitfinex-derivatives","ETHF0:USTF0",1750522465606,38.08278731,2424.7,2424.6,108.5284301]
["bitfinex-derivatives","ETHF0:USTF0",1750522466809,6.26278731,2424.7,2424.6,108.5284301]
["bitfinex-derivatives","ETHF0:USTF0",1750522467009,38.08178731,2424.7,2424.6,108.5284301]
["bitfinex-derivatives","ETHF0:USTF0",1750522467801,43.08178731,2424.7,2424.6,107.4283501]
["bitfinex-derivatives","ETHF0:USTF0",1750522468006,45.02938731,2424.7,2424.6,106.0917601]
["bitfinex-derivatives","ETHF0:USTF0",1750522468302,45.02938731,2424.7,2424.6,104.8176701]
["bitfinex-derivatives","ETHF0:USTF0",1750522468508,45.02938731,2424.7,2424.6,103.7270401]
["bitfinex-derivatives","ETHF0:USTF0",1750522469103,38.08178731,2424.7,2424.6,103.7270401]
["bitfinex-derivatives","ETHF0:USTF0",1750522469507,38.08578731,2424.7,2424.6,103.7270401]
["bitfinex-derivatives","ETHF0:USTF0",1750522470612,6.26278731,2424.7,2424.6,103.7270401]
["bitfinex-derivatives","ETHF0:USTF0",1750522471107,38.08878731,2424.7,2424.6,103.7270401]
["bitfinex-derivatives","ETHF0:USTF0",1750522471910,6.26278731,2424.7,2424.6,103.7270401]
["bitfinex-derivatives","ETHF0:USTF0",1750522472108,38.08778731,2424.7,2424.6,103.7270401]
["bitfinex-derivatives","ETHF0:USTF0",1750522473115,38.08178731,2424.7,2424.6,103.7270401]
["bitfinex-derivatives","ETHF0:USTF0",1750522476917,38.08178731,2424.7,2424.6,100.4904101]
["bitfinex-derivatives","ETHF0:USTF0",1750522477113,38.08178731,2424.7,2424.6,99.2152901]
["bitfinex-derivatives","ETHF0:USTF0",1750522477418,38.08178731,2424.7,2424.6,95.5656801]
["bitfinex-derivatives","ETHF0:USTF0",1750522477812,39.40048731,2424.7,2424.6,95.5656801]
["bitfinex-derivatives","ETHF0:USTF0",1750522478717,39.40048731,2424.7,2424.6,93.4207301]
["bitfinex-derivatives","ETHF0:USTF0",1750522478912,44.40048731,2424.7,2424.6,90.4443001]
["bitfinex-derivatives","ETHF0:USTF0",1750522479312,46.86728693,2424.7,2424.6,89.0171701]
["bitfinex-derivatives","ETHF0:USTF0",1750522479515,46.86728693,2424.7,2424.6,73.26381281]
["bitfinex-derivatives","ETHF0:USTF0",1750522479814,46.86728693,2424.7,2424.6,71.54335281]
["bitfinex-derivatives","ETHF0:USTF0",1750522480015,46.86728693,2424.7,2424.6,69.72193281]
["bitfinex-derivatives","ETHF0:USTF0",1750522480313,46.86728693,2424.7,2424.6,67.90570281]
["bitfinex-derivatives","ETHF0:USTF0",1750522480517,46.86728693,2424.7,2424.6,65.97833281]
["bitfinex-derivatives","ETHF0:USTF0",1750522480718,46.86728693,2424.7,2424.6,61.64998281]
["bitfinex-derivatives","ETHF0:USTF0",1750522481018,44.40048731,2424.7,2424.6,55.08940207]
["bitfinex-derivatives","ETHF0:USTF0",1750522481215,44.40048731,2424.7,2424.6,52.51085207]
["bitfinex-derivatives","ETHF0:USTF0",1750522481421,44.40048731,2424.7,2424.6,47.44198207]
["bitfinex-derivatives","ETHF0:USTF0",1750522481910,44.40048731,2424.7,2424.6,45.62079207]
["bitfinex-derivatives","ETHF0:USTF0",1750522482114,44.40048731,2424.7,2424.6,43.88941207]
["bitfinex-derivatives","ETHF0:USTF0",1750522482418,44.40048731,2424.7,2424.6,28.60048478]
["bitfinex-derivatives","ETHF0:USTF0",1750522482719,44.40048731,2424.7,2424.6,27.13838478]
["bitfinex-derivatives","ETHF0:USTF0",1750522483020,44.40048731,2424.7,2424.6,25.67466478]
["bitfinex-derivatives","ETHF0:USTF0",1750522483218,44.39848731,2424.7,2424.6,24.70885478]
["bitfinex-derivatives","ETHF0:USTF0",1750522483424,39.39848731,2424.7,2424.6,24.70885478]
["bitfinex-derivatives","ETHF0:USTF0",1750522483622,41.86836453,2424.7,2424.6,24.70885478]
["bitfinex-derivatives","ETHF0:USTF0",1750522484516,8.73266453,2424.7,2424.6,24.70885478]
["bitfinex-derivatives","ETHF0:USTF0",1750522484817,38.07978731,2424.7,2424.6,24.70885478]
["bitfinex-derivatives","ETHF0:USTF0",1750522488224,39.47988731,2424.7,2424.6,24.70885478]
["bitfinex-derivatives","ETHF0:USTF0",1750522489926,41.94976453,2424.7,2424.6,24.70885478]
["bitfinex-derivatives","ETHF0:USTF0",1750522490129,39.47988731,2424.7,2424.6,24.70885478]
["bitfinex-derivatives","ETHF0:USTF0",1750522490630,41.94976453,2424.7,2424.6,24.70885478]
["bitfinex-derivatives","ETHF0:USTF0",1750522491830,40.54966453,2424.7,2424.6,24.70885478]
["bitfinex-derivatives","ETHF0:USTF0",1750522492031,40.54966453,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522497236,37.34186453,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522497433,40.54966453,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522498643,38.07978731,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522498834,39.46348731,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522500741,38.07978731,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522501044,40.53333322,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522502542,15.28733322,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522502744,40.53333322,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522507540,38.06078731,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522508647,12.81478731,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522508848,38.06078731,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522509845,40.53333322,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522510139,38.06078731,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522511752,40.53333322,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522511949,38.06078731,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522512651,40.53333322,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522512845,38.05978731,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522513043,40.53233322,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522513951,38.05978731,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522515153,40.53233322,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522515348,38.05978731,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522518843,12.81478731,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522519146,38.05878731,2424.7,2424.6,23.59991478]
["bitfinex-derivatives","ETHF0:USTF0",1750522520741,38.05878731,2424.7,2424.6,25.63641478]
["bitfinex-derivatives","ETHF0:USTF0",1750522521154,11.99010731,2424.7,2424.6,25.63641478]
["bitfinex-derivatives","ETHF0:USTF0",1750522521454,30.68210731,2424.7,2424.6,25.63641478]
["bitfinex-derivatives","ETHF0:USTF0",1750522521648,5.43810731,2424.7,2424.6,25.63641478]
["bitfinex-derivatives","ETHF0:USTF0",1750522522050,30.68210731,2424.7,2424.6,25.63641478]
["bitfinex-derivatives","ETHF0:USTF0",1750522522550,5.43810731,2424.7,2424.6,26.46113478]
["bitfinex-derivatives","ETHF0:USTF0",1750522522756,4.32199568,2424.7,2424.6,31.46113478]
["bitfinex-derivatives","ETHF0:USTF0",1750522523650,3.25449568,2424.7,2424.6,31.46113478]
["bitfinex-derivatives","ETHF0:USTF0",1750522523850,0.04669568,2424.7,2424.6,31.46113478]
["bitfinex-derivatives","ETHF0:USTF0",1750522524044,3.25449568,2424.7,2424.6,31.46113478]
["bitfinex-derivatives","ETHF0:USTF0",1750522526155,4.07917568,2424.7,2424.6,24.25091478]
["bitfinex-derivatives","ETHF0:USTF0",1750522526347,11.30377568,2424.7,2424.6,22.57110478]
["bitfinex-derivatives","ETHF0:USTF0",1750522526652,12.61437568,2424.7,2424.6,22.57110478]
["bitfinex-derivatives","ETHF0:USTF0",1750522527952,17.61437568,2424.7,2424.6,21.74358478]
["bitfinex-derivatives","ETHF0:USTF0",1750522529457,12.61437568,2424.7,2424.6,21.74358478]
["bitfinex-derivatives","ETHF0:USTF0",1750522530159,15.08199751,2424.7,2424.6,21.74358478]
["bitfinex-derivatives","ETHF0:USTF0",1750522534165,15.08199751,2424.7,2424.6,19.77238478]
["bitfinex-derivatives","ETHF0:USTF0",1750522535568,16.19024065,2424.7,2424.6,19.77238478]
["bitfinex-derivatives","ETHF0:USTF0",1750522537467,15.08199751,2424.7,2424.6,19.77238478]
["bitfinex-derivatives","ETHF0:USTF0",1750522537666,12.61437568,2424.7,2424.6,19.77238478]
["bitfinex-derivatives","ETHF0:USTF0",1750522539155,17.61437568,2424.7,2424.6,19.77238478]
["bitfinex-derivatives","ETHF0:USTF0",1750522541363,42.85737568,2424.7,2424.6,19.77238478]
["bitfinex-derivatives","ETHF0:USTF0",1750522543569,37.85737568,2424.7,2424.6,19.77238478]
["bitfinex-derivatives","ETHF0:USTF0",1750522548978,11.30377568,2424.7,2424.6,19.77238478]
["bitfinex-derivatives","ETHF0:USTF0",1750522549269,36.54577568,2424.7,2424.6,19.77238478]
["bitfinex-derivatives","ETHF0:USTF0",1750522551172,4.76077568,2424.7,2424.6,19.77238478]
["bitfinex-derivatives","ETHF0:USTF0",1750522551367,35.86317568,2424.7,2424.6,19.77238478]
["bitfinex-derivatives","ETHF0:USTF0",1750522555275,38.45317162,2424.7,2424.6,19.77238478]
["bitfinex-derivatives","ETHF0:USTF0",1750522555775,35.86217568,2424.7,2424.6,19.77238478]
["bitfinex-derivatives","ETHF0:USTF0",1750522556176,35.03749568,2424.7,2424.6,24.77238478]
["bitfinex-derivatives","ETHF0:USTF0",1750522556376,3.25449568,2424.7,2424.6,24.77238478]
["bitfinex-derivatives","ETHF0:USTF0",1750522556580,28.49549568,2424.7,2424.6,24.77238478]
["bitfinex-derivatives","ETHF0:USTF0",1750522556772,3.25449568,2424.7,2424.6,25.59710478]
["bitfinex-derivatives","ETHF0:USTF0",1750522556971,2.18699568,2424.7,2424.6,28.22930478]
["bitfinex-derivatives","ETHF0:USTF0",1750522557175,3.2078,2425.0,2424.6,27.40458478]
["bitfinex-derivatives","ETHF0:USTF0",1750522557377,3.2078,2425.0,2424.7,3.92139594]
["bitfinex-derivatives","ETHF0:USTF0",1750522557572,28.4478,2425.0,2424.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750522558179,28.4478,2425.0,2424.8,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750522558479,29.27238,2425.0,2424.8,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750522558681,28.4478,2425.0,2424.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750522558980,29.27238,2425.0,2424.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750522559181,29.27238,2425.0,2424.9,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750522559683,28.4478,2425.0,2424.9,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750522560067,3.2078,2425.0,2424.9,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750522560774,3.2078,2425.0,2424.9,7.15501]
["bitfinex-derivatives","ETHF0:USTF0",1750522562381,0.82452,2425.2,2425.0,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1750522562678,0.82452,2425.2,2425.1,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750522563277,3.2078,2425.4,2425.1,7.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750522563482,3.2078,2425.4,2425.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750522563979,29.26616,2425.7,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522564279,0.82438,2425.6,2425.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750522564469,29.26616,2425.7,2425.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750522564671,4.03216,2425.7,2425.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750522564867,4.03216,2425.7,2425.5,2.18081]
["bitfinex-derivatives","ETHF0:USTF0",1750522565075,0.82438,2425.6,2425.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750522565275,0.82438,2425.6,2425.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750522565477,4.03214,2425.7,2425.4,5.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750522565678,4.03214,2425.7,2425.3,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750522565878,0.82438,2425.6,2425.3,7.36545]
["bitfinex-derivatives","ETHF0:USTF0",1750522566271,3.2078,2425.7,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750522566679,3.2078,2425.7,2425.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750522567377,4.03214,2425.7,2425.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750522567784,3.2078,2425.7,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750522568582,4.03216,2425.7,2425.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750522569382,3.2078,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522569692,3.2078,2426.1,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522569877,3.2078,2426.1,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750522570070,4.03201,2426.1,2425.9,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750522570284,3.2078,2426.1,2425.9,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750522570475,3.2078,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750522570875,3.2078,2426.1,2426.0,14.95423594]
["bitfinex-derivatives","ETHF0:USTF0",1750522571284,3.2078,2426.1,2426.0,12.36324]
["bitfinex-derivatives","ETHF0:USTF0",1750522572084,3.2078,2426.1,2426.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750522572284,3.2078,2426.1,2426.0,5.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750522572483,3.2078,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750522572683,0.82415,2426.3,2426.1,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750522572983,0.82419,2426.2,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750522573280,0.82416,2426.3,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750522573686,0.82418,2426.2,2425.9,7.35925]
["bitfinex-derivatives","ETHF0:USTF0",1750522574188,0.82416,2426.3,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750522574586,0.82418,2426.2,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750522574887,3.2078,2426.4,2425.9,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750522575189,0.82424,2426.0,2425.9,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750522575374,4.03202,2426.1,2425.9,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1750522575779,4.03202,2426.1,2425.9,7.35927]
["bitfinex-derivatives","ETHF0:USTF0",1750522575986,3.2078,2426.1,2425.9,7.35927]
["bitfinex-derivatives","ETHF0:USTF0",1750522576374,3.2078,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750522576983,4.03201,2426.1,2425.9,7.35925]
["bitfinex-derivatives","ETHF0:USTF0",1750522577485,4.03203,2426.1,2425.9,7.35927]
["bitfinex-derivatives","ETHF0:USTF0",1750522577789,3.2078,2426.1,2425.9,7.35927]
["bitfinex-derivatives","ETHF0:USTF0",1750522577980,3.2078,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750522578683,3.2078,2426.1,2426.0,2.21724]
["bitfinex-derivatives","ETHF0:USTF0",1750522579076,0.6622,2426.2,2426.1,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750522579485,0.6622,2426.2,2426.1,2.21721]
["bitfinex-derivatives","ETHF0:USTF0",1750522579786,0.6622,2426.2,2426.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1750522580086,0.6622,2426.2,2426.1,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750522580678,3.2078,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750522580878,3.2078,2426.4,2426.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750522581182,4.0319,2426.4,2426.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750522581489,3.2078,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750522581979,3.2078,2426.4,2426.0,3.89629594]
["bitfinex-derivatives","ETHF0:USTF0",1750522582186,3.2078,2426.4,2426.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750522582497,3.2078,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750522583885,3.2078,2426.4,2426.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750522584089,3.2078,2426.4,2426.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750522584290,3.2078,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750522584882,3.2078,2426.4,2426.3,5.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750522585094,0.6909,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750522585395,2.21987,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750522585595,2.21987,2426.8,2426.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750522585797,0.82403,2426.7,2426.5,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750522586090,2.20253,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750522586286,1.3785,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750522586792,2.2025,2426.7,2426.5,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750522587183,1.3785,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750522587585,1.3785,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522587586,2.20251,2426.7,2426.5,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750522588695,1.3754,2426.6,2426.5,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750522589287,0.82401,2426.7,2426.5,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750522589690,2.19941,2426.7,2426.5,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750522589889,0.82404,2426.6,2426.4,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750522590385,0.82404,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750522590581,5.26792,2426.6,2426.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750522590798,2.59099594,2426.4,2426.0,9.7408]
["bitfinex-derivatives","ETHF0:USTF0",1750522590989,0.06847599,2426.1,2425.7,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750522591191,4.5927,2426.0,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750522591499,1.3849,2426.0,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750522591695,0.6958,2425.9,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750522592195,0.6958,2425.9,2425.7,6.533]
["bitfinex-derivatives","ETHF0:USTF0",1750522592396,0.6958,2425.9,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750522593098,0.6958,2425.9,2425.8,3.41530594]
["bitfinex-derivatives","ETHF0:USTF0",1750522593290,4.73725,2426.3,2426.1,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750522593489,0.6556,2426.2,2426.1,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750522599089,3.2078,2426.8,2426.1,7.06052]
["bitfinex-derivatives","ETHF0:USTF0",1750522599395,1.79433397,2426.7,2426.6,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750522601696,1.79433397,2426.7,2426.4,2.59099594]
["bitfinex-derivatives","ETHF0:USTF0",1750522601697,1.79433397,2426.7,2426.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750522601999,1.51332,2426.7,2426.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750522602199,0.6893,2426.7,2426.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750522602399,0.6893,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750522602904,1.79381757,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750522603396,1.79381757,2426.7,2426.5,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750522603604,1.5133,2426.7,2426.5,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750522603800,0.6893,2426.7,2426.5,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750522603991,0.6893,2426.7,2426.3,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1750522604198,0.6893,2426.7,2426.5,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750522604397,1.5133,2426.7,2426.5,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750522605903,0.6893,2426.7,2426.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1750522606102,0.8241,2426.5,2426.2,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750522606303,0.82412,2426.4,2426.2,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750522606808,0.82418,2426.2,2426.0,7.35223]
["bitfinex-derivatives","ETHF0:USTF0",1750522607510,1.9976,2426.3,2426.0,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750522607699,0.6984,2426.3,2426.0,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750522607906,1.52254,2426.3,2426.0,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1750522608206,0.06847599,2426.2,2426.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750522609207,0.6984,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522609808,1.52254,2426.3,2426.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750522610417,0.06847599,2426.2,2426.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750522610906,0.06847599,2426.2,2426.1,3.41518594]
["bitfinex-derivatives","ETHF0:USTF0",1750522611115,0.06847599,2426.2,2426.1,4.82338594]
["bitfinex-derivatives","ETHF0:USTF0",1750522611410,0.82409,2426.5,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750522611711,0.82409,2426.5,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750522611916,0.6822,2426.7,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750522612214,0.82407,2426.5,2426.3,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750522613505,0.82407,2426.5,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750522613704,0.89253599,2426.6,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750522613910,0.89251599,2426.6,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750522614110,0.89251599,2426.6,2426.2,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750522614313,0.82404,2426.6,2426.2,5.2477]
["bitfinex-derivatives","ETHF0:USTF0",1750522614511,0.82404,2426.6,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750522615007,0.6822,2426.7,2426.2,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750522615210,0.82416,2426.3,2426.0,7.35222]
["bitfinex-derivatives","ETHF0:USTF0",1750522615411,0.71087599,2426.2,2426.1,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750522616516,0.6424,2426.2,2426.1,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750522617813,0.82408,2426.5,2426.1,3.91509594]
["bitfinex-derivatives","ETHF0:USTF0",1750522618017,0.6482,2426.6,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750522618508,1.47225,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750522618708,0.82407,2426.5,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750522619018,0.82407,2426.5,2426.3,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750522619213,0.6482,2426.6,2426.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1750522619418,0.82413,2426.4,2426.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750522619718,0.82413,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750522619912,0.82413,2426.4,2426.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750522620618,0.82416,2426.3,2426.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750522620917,0.6417,2426.2,2426.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750522622515,1.46587,2426.2,2426.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750522623017,0.6417,2426.2,2426.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750522624318,1.46587,2426.2,2426.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750522625818,0.6417,2426.2,2426.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750522626413,0.82412,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750522628918,0.82414,2426.3,2426.2,3.41514594]
["bitfinex-derivatives","ETHF0:USTF0",1750522629320,0.82414,2426.3,2426.1,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1750522629513,0.6995,2426.2,2426.1,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1750522630114,1.52367,2426.2,2426.1,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1750522630321,1.52367,2426.2,2426.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750522631817,0.82421,2426.1,2426.0,9.94320594]
["bitfinex-derivatives","ETHF0:USTF0",1750522632018,1.5237,2426.2,2426.1,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750522632919,0.06847599,2426.7,2426.0,11.17959594]
["bitfinex-derivatives","ETHF0:USTF0",1750522633223,1.80366637,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750522633423,2.62772637,2426.6,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750522633720,0.82409,2426.5,2426.3,3.41511594]
["bitfinex-derivatives","ETHF0:USTF0",1750522633920,0.82409,2426.5,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750522634220,1.52706,2426.6,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750522634621,0.06847599,2426.5,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750522635319,0.06847599,2426.5,2426.4,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1750522635726,1.3996,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750522635926,3.32430467,2426.8,2426.6,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750522636223,0.824,2426.7,2426.6,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750522636523,1.92457882,2426.7,2426.5,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750522636819,0.824,2426.7,2426.5,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750522637224,2.22359,2426.8,2426.5,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750522637418,1.10041689,2426.7,2426.5,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750522637618,2.22359,2426.8,2426.5,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750522637819,1.92446549,2426.7,2426.5,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750522638019,0.824,2426.7,2426.5,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750522638421,0.82404,2426.6,2426.2,6.48324809]
["bitfinex-derivatives","ETHF0:USTF0",1750522638627,0.82404,2426.6,2426.3,7.34711]
["bitfinex-derivatives","ETHF0:USTF0",1750522638817,0.82404,2426.6,2426.3,7.34712]
["bitfinex-derivatives","ETHF0:USTF0",1750522639320,0.82404,2426.6,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750522640024,2.22803,2426.7,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750522640330,1.10051822,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750522640626,1.404,2426.7,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750522641030,2.22801,2426.7,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750522645931,0.82404,2426.6,2426.4,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750522646132,1.353,2426.6,2426.3,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750522646835,2.17705,2426.6,2426.4,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750522647532,1.353,2426.6,2426.4,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750522648627,2.17704,2426.6,2426.4,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750522649436,0.82409,2426.5,2426.3,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1750522649635,2.17705,2426.6,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750522650326,1.53519,2426.8,2426.4,2.59099594]
["bitfinex-derivatives","ETHF0:USTF0",1750522650636,1.92489018,2426.7,2426.5,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750522650932,1.53519,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522651137,0.7112,2426.8,2426.6,2.59099594]
["bitfinex-derivatives","ETHF0:USTF0",1750522651637,0.7112,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750522651926,1.81198631,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750522656236,1.10078631,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750522656434,0.82391,2427.0,2426.8,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750522656631,1.10091579,2426.9,2426.8,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750522658134,1.10091579,2426.9,2426.8,3.41494594]
["bitfinex-derivatives","ETHF0:USTF0",1750522658337,3.2078,2427.1,2426.9,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750522658639,1.10029989,2427.0,2426.8,3.41494594]
["bitfinex-derivatives","ETHF0:USTF0",1750522658839,4.03168,2427.1,2426.8,3.41494594]
["bitfinex-derivatives","ETHF0:USTF0",1750522659037,3.2078,2427.4,2426.9,2.59099594]
["bitfinex-derivatives","ETHF0:USTF0",1750522659236,0.82391,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522659640,8.71419,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522659832,0.82391,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522660141,1.3683,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522660535,2.1922,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522661240,1.3683,2427.0,2426.8,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1750522662036,1.3683,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522662341,0.82393,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522662542,2.19222,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522663040,1.3005,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522666542,1.3005,2426.9,2426.8,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750522666842,7.34587,2427.1,2426.8,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750522667038,2.38471012,2427.0,2426.8,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750522667253,1.2856,2427.0,2426.8,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750522668145,0.7051,2426.9,2426.8,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750522668537,0.7051,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522668941,0.7051,2426.9,2426.8,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750522670345,0.7051,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522671548,0.7051,2426.9,2426.7,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750522671747,6.516,2426.8,2426.7,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750522673450,7.33997,2426.8,2426.7,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1750522673746,7.33997,2426.8,2426.6,3.41500594]
["bitfinex-derivatives","ETHF0:USTF0",1750522673952,6.516,2426.8,2426.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750522674152,0.824,2426.7,2426.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750522674352,7.33999,2426.8,2426.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750522675856,6.516,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522676047,0.82404,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522677451,0.82404,2426.6,2426.1,26.25563287]
["bitfinex-derivatives","ETHF0:USTF0",1750522677452,0.82417,2426.2,2426.1,26.25563287]
["bitfinex-derivatives","ETHF0:USTF0",1750522677652,3.41516594,2426.2,2426.1,19.77238478]
["bitfinex-derivatives","ETHF0:USTF0",1750522677858,4.51429221,2426.2,2426.1,16.49610879]
["bitfinex-derivatives","ETHF0:USTF0",1750522678060,6.54539221,2426.2,2426.1,16.49610879]
["bitfinex-derivatives","ETHF0:USTF0",1750522678957,11.54539221,2426.2,2426.1,16.49610879]
["bitfinex-derivatives","ETHF0:USTF0",1750522681556,40.65439627,2426.2,2426.1,16.49610879]
["bitfinex-derivatives","ETHF0:USTF0",1750522682454,3.95439627,2426.2,2426.1,16.49610879]
["bitfinex-derivatives","ETHF0:USTF0",1750522682661,6.54539221,2426.2,2426.1,16.49610879]
["bitfinex-derivatives","ETHF0:USTF0",1750522683158,43.24739221,2426.2,2426.1,16.49610879]
["bitfinex-derivatives","ETHF0:USTF0",1750522683354,43.5783219,2426.2,2426.1,15.65827879]
["bitfinex-derivatives","ETHF0:USTF0",1750522685856,8.95439627,2426.2,2426.1,15.65827879]
["bitfinex-derivatives","ETHF0:USTF0",1750522686056,43.25139221,2426.2,2426.1,15.65827879]
["bitfinex-derivatives","ETHF0:USTF0",1750522686563,38.25139221,2426.2,2426.1,15.65827879]
["bitfinex-derivatives","ETHF0:USTF0",1750522686960,6.54539221,2426.2,2426.1,15.65827879]
["bitfinex-derivatives","ETHF0:USTF0",1750522687161,34.32299627,2426.2,2426.1,15.65827879]
["bitfinex-derivatives","ETHF0:USTF0",1750522687563,33.22387,2426.2,2426.1,15.65827879]
["bitfinex-derivatives","ETHF0:USTF0",1750522688559,0.82417,2426.2,2426.1,15.65827879]
["bitfinex-derivatives","ETHF0:USTF0",1750522688765,6.518,2426.4,2426.1,15.65827879]
["bitfinex-derivatives","ETHF0:USTF0",1750522688963,3.2078,2426.8,2426.2,7.81409594]
["bitfinex-derivatives","ETHF0:USTF0",1750522689266,3.2078,2426.8,2426.6,2.59099594]
["bitfinex-derivatives","ETHF0:USTF0",1750522689267,6.518,2426.8,2426.6,2.59099594]
["bitfinex-derivatives","ETHF0:USTF0",1750522689463,6.518,2426.8,2426.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750522689859,6.518,2426.8,2426.7,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1750522690760,6.518,2426.8,2426.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750522691162,48.31988,2427.1,2426.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750522691370,31.713,2427.0,2426.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750522691760,32.53691,2427.0,2426.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750522693867,0.82394,2426.9,2426.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750522694069,32.53692,2427.0,2426.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750522695560,0.82394,2426.9,2426.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750522695764,32.53692,2427.0,2426.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750522696261,0.82394,2426.9,2426.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750522696570,32.53692,2427.0,2426.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750522696767,0.82394,2426.9,2426.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750522697070,0.82397,2426.8,2426.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750522697367,0.82397,2426.8,2426.5,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750522697565,4.03177,2426.8,2426.5,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1750522697771,32.52302,2426.7,2426.4,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750522697974,32.52302,2426.7,2426.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750522698673,31.699,2426.7,2426.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750522699367,31.699,2426.7,2426.5,2.14167]
["bitfinex-derivatives","ETHF0:USTF0",1750522699566,31.699,2426.7,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750522700168,32.523,2426.7,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750522701775,0.82408,2426.5,2426.3,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750522702075,34.9058,2426.4,2426.3,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1750522702375,0.82414,2426.3,2426.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1750522702978,0.82417,2426.2,2426.1,15.65827879]
["bitfinex-derivatives","ETHF0:USTF0",1750522703272,26.00717,2426.2,2426.1,15.65827879]
["bitfinex-derivatives","ETHF0:USTF0",1750522704368,25.183,2426.2,2426.1,16.48248879]
["bitfinex-derivatives","ETHF0:USTF0",1750522704867,11.24892,2426.4,2426.1,16.48248879]
["bitfinex-derivatives","ETHF0:USTF0",1750522704868,4.73392,2426.4,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522705073,32.52214,2426.3,2426.1,16.48245879]
["bitfinex-derivatives","ETHF0:USTF0",1750522705875,0.82417,2426.2,2426.1,15.65827879]
["bitfinex-derivatives","ETHF0:USTF0",1750522706478,0.82417,2426.2,2426.1,16.48248879]
["bitfinex-derivatives","ETHF0:USTF0",1750522706778,4.73392,2426.4,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522706982,31.698,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522708475,32.52214,2426.3,2426.1,16.48245879]
["bitfinex-derivatives","ETHF0:USTF0",1750522708678,32.52214,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522709376,31.698,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522710078,0.702,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750522710378,33.2241,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750522710874,33.2241,2426.4,2426.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750522711574,33.2241,2426.4,2426.1,15.65827879]
["bitfinex-derivatives","ETHF0:USTF0",1750522711575,33.2241,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750522711775,32.4,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750522712282,33.2241,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750522712471,0.702,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750522712668,32.4,2426.4,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750522713065,33.22412,2426.4,2426.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750522713478,1.52612,2426.4,2426.2,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1750522713780,32.52215,2426.3,2426.1,16.48246879]
["bitfinex-derivatives","ETHF0:USTF0",1750522713983,31.698,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522715082,1.52612,2426.4,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522715282,31.698,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522716077,0.82417,2426.2,2426.1,15.65827879]
["bitfinex-derivatives","ETHF0:USTF0",1750522716483,2.13217,2426.2,2426.1,15.65827879]
["bitfinex-derivatives","ETHF0:USTF0",1750522717682,3.2308745,2426.2,2426.1,15.65827879]
["bitfinex-derivatives","ETHF0:USTF0",1750522717883,2.13217,2426.2,2426.1,15.65827879]
["bitfinex-derivatives","ETHF0:USTF0",1750522718383,3.2307587,2426.2,2426.1,15.65827879]
["bitfinex-derivatives","ETHF0:USTF0",1750522718587,2.13217,2426.2,2426.1,15.65827879]
["bitfinex-derivatives","ETHF0:USTF0",1750522718779,3.23080278,2426.2,2426.1,15.65827879]
["bitfinex-derivatives","ETHF0:USTF0",1750522725675,8.23080278,2426.2,2426.1,14.75076879]
["bitfinex-derivatives","ETHF0:USTF0",1750522725888,55.72380278,2426.2,2426.1,14.75076879]
["bitfinex-derivatives","ETHF0:USTF0",1750522726291,58.50899917,2426.2,2426.1,14.75076879]
["bitfinex-derivatives","ETHF0:USTF0",1750522726492,56.05826011,2426.2,2426.1,14.75076879]
["bitfinex-derivatives","ETHF0:USTF0",1750522727376,87.75726011,2426.2,2426.1,14.75076879]
["bitfinex-derivatives","ETHF0:USTF0",1750522727580,87.42280278,2426.2,2426.1,14.75076879]
["bitfinex-derivatives","ETHF0:USTF0",1750522727980,55.72380278,2426.2,2426.1,14.75076879]
["bitfinex-derivatives","ETHF0:USTF0",1750522728184,50.72380278,2426.2,2426.1,14.75076879]
["bitfinex-derivatives","ETHF0:USTF0",1750522728390,82.42380278,2426.2,2426.1,14.75076879]
["bitfinex-derivatives","ETHF0:USTF0",1750522728894,50.72380278,2426.2,2426.1,14.75076879]
["bitfinex-derivatives","ETHF0:USTF0",1750522729187,82.42380278,2426.2,2426.1,14.75076879]
["bitfinex-derivatives","ETHF0:USTF0",1750522729394,50.72380278,2426.2,2426.1,14.75076879]
["bitfinex-derivatives","ETHF0:USTF0",1750522729696,82.42380278,2426.2,2426.1,14.75076879]
["bitfinex-derivatives","ETHF0:USTF0",1750522730991,82.49227877,2426.2,2426.1,14.75076879]
["bitfinex-derivatives","ETHF0:USTF0",1750522733588,89.94301783,2426.2,2426.1,11.38828879]
["bitfinex-derivatives","ETHF0:USTF0",1750522733991,89.94301783,2426.2,2426.1,7.96719367]
["bitfinex-derivatives","ETHF0:USTF0",1750522734191,89.94301783,2426.2,2426.1,4.21117367]
["bitfinex-derivatives","ETHF0:USTF0",1750522734500,89.94301783,2426.2,2426.1,1.38582367]
["bitfinex-derivatives","ETHF0:USTF0",1750522734993,89.94301783,2426.2,2426.1,0.39411367]
["bitfinex-derivatives","ETHF0:USTF0",1750522735294,89.94301783,2426.2,2426.1,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750522735884,87.08903901,2426.2,2425.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750522736089,87.08903901,2426.2,2425.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750522736090,0.82455,2425.1,2425.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750522736385,32.52455,2425.1,2425.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750522736590,0.82458,2425.0,2424.9,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750522736890,0.82458,2425.0,2424.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750522737789,0.82465,2424.8,2424.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750522737990,32.52565,2424.8,2424.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1750522738294,0.82468,2424.7,2424.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1750522738495,0.82468,2424.7,2424.6,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1750522740199,0.82468,2424.7,2424.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750522740404,0.82488,2424.2,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522740700,25.188,2424.1,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522740907,26.01289,2424.1,2424.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1750522741800,25.188,2424.1,2424.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1750522742101,26.01289,2424.1,2424.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1750522742497,25.188,2424.1,2424.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1750522742809,0.82487,2424.2,2424.0,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1750522743103,25.191,2424.1,2424.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1750522743496,3.2078,2424.4,2424.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1750522743806,0.82488,2424.2,2424.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1750522744103,25.191,2424.1,2424.0,3.49192]
["bitfinex-derivatives","ETHF0:USTF0",1750522744604,26.01587,2424.2,2424.0,8.49192]
["bitfinex-derivatives","ETHF0:USTF0",1750522744798,0.82489,2424.1,2424.0,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1750522745201,0.82489,2424.1,2424.0,7.667]
["bitfinex-derivatives","ETHF0:USTF0",1750522745597,0.82489,2424.1,2424.0,8.49192]
["bitfinex-derivatives","ETHF0:USTF0",1750522746307,0.89336599,2424.1,2424.0,8.49192]
["bitfinex-derivatives","ETHF0:USTF0",1750522746498,0.06847599,2424.1,2424.0,8.49192]
["bitfinex-derivatives","ETHF0:USTF0",1750522746701,0.06847599,2424.1,2424.0,13.66148052]
["bitfinex-derivatives","ETHF0:USTF0",1750522747205,0.06847599,2424.1,2424.0,12.83656052]
["bitfinex-derivatives","ETHF0:USTF0",1750522747405,0.06847599,2424.1,2424.0,13.66148052]
["bitfinex-derivatives","ETHF0:USTF0",1750522747908,0.82476,2424.5,2424.4,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750522748105,0.82483,2424.3,2424.2,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750522748406,0.82483,2424.3,2424.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750522749812,32.53583,2424.3,2424.2,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750522750302,32.53583,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522750303,31.711,2424.3,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522750504,0.82493,2424.0,2423.9,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1750522750698,0.82493,2424.0,2423.9,2.22955]
["bitfinex-derivatives","ETHF0:USTF0",1750522750898,0.8249,2424.1,2423.9,2.22955]
["bitfinex-derivatives","ETHF0:USTF0",1750522751301,0.89337599,2424.1,2423.9,2.22955]
["bitfinex-derivatives","ETHF0:USTF0",1750522751608,0.82492,2424.0,2423.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750522751799,0.82492,2424.0,2423.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750522754002,0.89338599,2424.1,2423.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750522754197,0.06847599,2424.1,2423.9,1.52505]
["bitfinex-derivatives","ETHF0:USTF0",1750522754400,6.518,2424.0,2423.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750522756100,0.06847599,2424.1,2423.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750522756407,31.721,2424.0,2423.9,2.20055]
["bitfinex-derivatives","ETHF0:USTF0",1750522757207,0.82492,2424.0,2423.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750522757407,7.34192,2424.0,2423.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750522757801,7.34192,2424.0,2423.9,2.20055]
["bitfinex-derivatives","ETHF0:USTF0",1750522758503,6.517,2424.0,2423.9,2.20055]
["bitfinex-derivatives","ETHF0:USTF0",1750522760806,7.34192,2424.0,2423.9,2.20055]
["bitfinex-derivatives","ETHF0:USTF0",1750522761613,0.82495,2423.9,2423.8,4.03277]
["bitfinex-derivatives","ETHF0:USTF0",1750522762306,6.517,2424.0,2423.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750522762307,7.34194,2424.0,2423.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750522762507,7.41041599,2424.0,2423.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750522763514,7.34194,2424.0,2423.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750522764015,0.82494,2424.0,2423.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750522764217,31.716,2424.0,2423.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750522764416,0.82491,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750522764613,32.54091,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750522765113,0.82491,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750522765315,32.54091,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750522766714,0.6578,2424.2,2424.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750522766914,32.3738,2424.2,2424.1,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750522767119,0.6578,2424.2,2424.1,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750522767620,0.6578,2424.2,2424.1,6.6178502]
["bitfinex-derivatives","ETHF0:USTF0",1750522768517,0.6578,2424.2,2424.1,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750522770520,0.72627599,2424.2,2424.1,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750522771216,1.8298698,2424.2,2424.1,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750522771418,2.6547198,2424.2,2424.1,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750522771624,2.58624381,2424.2,2424.1,4.03269]
["bitfinex-derivatives","ETHF0:USTF0",1750522771812,1.48265,2424.2,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522772013,2.58625415,2424.2,2424.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1750522772219,1.48265,2424.2,2424.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1750522772418,0.6578,2424.2,2424.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750522772719,0.82491,2424.1,2423.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750522774511,0.6578,2424.2,2423.8,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1750522774716,0.82494,2424.0,2423.8,4.03278]
["bitfinex-derivatives","ETHF0:USTF0",1750522776226,0.82494,2424.0,2423.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750522777227,2.87441,2424.1,2423.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750522777426,2.87441,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750522777729,2.87441,2424.1,2423.9,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750522777928,0.82492,2424.0,2423.9,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1750522778332,0.82492,2424.0,2423.8,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1750522778627,0.82495,2423.9,2423.8,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1750522779018,0.82494,2424.0,2423.8,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1750522779522,0.82494,2424.0,2423.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750522780627,2.87441,2424.1,2423.9,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1750522781028,2.87441,2424.1,2423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522781326,0.6602,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750522781527,1.48509,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750522781829,1.48509,2424.1,2423.9,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750522782731,1.48509,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750522782928,0.6602,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750522783230,1.48509,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750522786534,0.6602,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750522786732,1.48509,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750522787129,0.6602,2424.1,2424.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750522787340,6.514,2424.2,2424.1,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750522787747,6.514,2424.2,2424.1,2.81149]
["bitfinex-derivatives","ETHF0:USTF0",1750522787942,9.7218,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750522788147,7.61806634,2424.4,2424.3,6.6177802]
["bitfinex-derivatives","ETHF0:USTF0",1750522788445,6.514,2424.4,2424.3,6.6177802]
["bitfinex-derivatives","ETHF0:USTF0",1750522788640,7.33878,2424.4,2424.3,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1750522789432,7.33878,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750522790943,6.514,2424.4,2424.3,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1750522791247,1.48667,2424.5,2424.4,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750522792148,1.48665,2424.5,2424.4,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750522794453,0.6619,2424.5,2424.4,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750522795048,0.73037599,2424.5,2424.4,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750522795951,0.6619,2424.5,2424.4,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750522796643,1.48665,2424.5,2424.4,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750522796839,0.6619,2424.5,2424.4,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750522797746,3.2078,2424.9,2424.4,2.5851602]
["bitfinex-derivatives","ETHF0:USTF0",1750522797953,8.44033042,2424.8,2424.6,3.4098502]
["bitfinex-derivatives","ETHF0:USTF0",1750522798154,7.33866,2424.8,2424.6,3.4098502]
["bitfinex-derivatives","ETHF0:USTF0",1750522798552,0.6887,2424.7,2424.6,3.4098502]
["bitfinex-derivatives","ETHF0:USTF0",1750522798953,0.6958,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750522799160,31.704,2425.4,2425.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750522799343,1.10127137,2425.3,2425.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750522799660,0.82448,2425.3,2425.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750522799851,0.82451,2425.2,2425.1,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1750522800050,0.82454,2425.2,2425.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750522800250,0.6625,2425.1,2425.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750522800450,1.48705,2425.1,2425.0,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1750522801158,0.6625,2425.1,2424.7,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750522801453,1.48706,2425.1,2424.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750522803351,0.82458,2425.0,2424.9,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1750522803558,0.82458,2425.0,2424.8,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750522803758,8.00007,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750522804455,0.6625,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750522804650,7.1755,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750522804960,0.6625,2425.1,2425.0,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1750522807365,7.33748,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750522807558,7.2092,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750522808457,0.6962,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750522809461,7.208,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522809663,8.72361,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522809852,7.8992,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522811361,0.6912,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522811567,6.58047599,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522811764,7.27167599,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522812158,7.2032,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522812367,8.02754,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522812974,7.2032,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522813466,0.82438,2425.6,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750522813964,7.2032,2425.7,2425.3,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1750522814164,7.2032,2425.7,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522814165,0.82447,2425.4,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522814566,0.6445,2425.3,2425.2,4.03231]
["bitfinex-derivatives","ETHF0:USTF0",1750522817669,2.2332,2425.6,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750522817872,2.8901,2425.6,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750522818171,0.82442,2425.5,2425.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750522819269,2.0657,2425.6,2425.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750522819670,0.82441,2425.5,2425.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750522820475,2.0657,2425.6,2425.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750522820775,5.2735,2425.6,2425.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750522821078,0.82444,2425.4,2425.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750522821673,1.3963,2425.5,2425.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750522821868,11.19611,2425.6,2425.0,4.6465902]
["bitfinex-derivatives","ETHF0:USTF0",1750522822073,4.68911,2425.6,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750522822975,0.82441,2425.5,2425.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750522823668,0.82446,2425.4,2425.3,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750522824072,0.82444,2425.5,2425.3,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1750522824272,0.82444,2425.5,2425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522824273,0.82444,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522824468,2.11734,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522827280,0.82444,2425.4,2425.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750522827582,2.11733,2425.5,2425.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750522828281,2.11733,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522828883,2.11733,2425.5,2425.0,5.26923]
["bitfinex-derivatives","ETHF0:USTF0",1750522828884,2.11734,2425.5,2425.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750522829184,0.82444,2425.4,2425.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750522829577,9.0921602,2425.4,2425.0,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750522829778,0.82454,2425.2,2425.0,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750522829974,0.82455,2425.1,2425.0,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750522830181,0.6952,2425.1,2425.0,4.03236]
["bitfinex-derivatives","ETHF0:USTF0",1750522833388,26.75147599,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750522833588,27.44747599,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750522834087,0.89297599,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750522834284,0.06847599,2425.3,2425.2,3.4096702]
["bitfinex-derivatives","ETHF0:USTF0",1750522834590,7.203,2425.6,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750522834591,0.696,2425.6,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750522835689,4.77819599,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750522835690,7.94907599,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750522835891,35.04404884,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750522836395,0.82436,2425.7,2425.6,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750522836595,1.92502285,2425.7,2425.6,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750522837797,1.10066285,2425.7,2425.6,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750522841294,0.06847599,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750522841500,1.47556,2426.3,2426.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750522841706,27.09180137,2426.2,2426.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750522841994,1.10063137,2426.2,2426.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750522842302,25.167,2426.2,2426.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750522844104,1.47554,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522844303,26.64254,2426.3,2426.1,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1750522844599,25.8184,2426.3,2426.0,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1750522844801,0.82431,2425.8,2425.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522845101,0.82438,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522845301,0.669,2425.5,2425.4,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1750522847596,1.49341,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522848203,2.78361,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522848799,0.82444,2425.4,2425.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750522849402,2.78363,2425.5,2425.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750522849601,2.85210599,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522850104,2.02767599,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522850908,2.85208599,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522854905,0.73747599,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522855502,1.56188599,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522856204,0.73747599,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522856710,1.56188599,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522857611,0.82446,2425.4,2425.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750522858007,1.56189599,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522858211,2.98499599,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522858412,0.82445,2425.4,2425.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750522858609,2.98500599,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522859213,0.82445,2425.4,2425.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750522859715,2.98501599,2425.5,2425.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750522859916,2.16057599,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522860112,0.73747599,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522860508,25.89847599,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522861317,0.06847599,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522861506,0.06847599,2425.5,2425.4,3.4096002]
["bitfinex-derivatives","ETHF0:USTF0",1750522861711,25.22947599,2425.5,2425.4,3.4096002]
["bitfinex-derivatives","ETHF0:USTF0",1750522861910,25.161,2425.5,2425.4,4.7805002]
["bitfinex-derivatives","ETHF0:USTF0",1750522862816,25.22947599,2425.5,2425.4,4.7805002]
["bitfinex-derivatives","ETHF0:USTF0",1750522863016,0.06847599,2425.5,2425.4,4.7805002]
["bitfinex-derivatives","ETHF0:USTF0",1750522864110,0.06847599,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522864510,0.71447599,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522864912,0.646,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522865512,1.47041,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522866015,0.646,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522866917,1.47041,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522867215,0.82444,2425.4,2425.3,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1750522867520,1.47043,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522868022,1.53890599,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522868315,0.71447599,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522868819,0.06847599,2425.5,2425.4,3.4096002]
["bitfinex-derivatives","ETHF0:USTF0",1750522869020,0.06847599,2425.5,2425.4,4.7340002]
["bitfinex-derivatives","ETHF0:USTF0",1750522869625,0.06847599,2425.5,2425.4,3.4096002]
["bitfinex-derivatives","ETHF0:USTF0",1750522870118,0.06847599,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522872821,0.06847599,2425.5,2425.4,2.12834]
["bitfinex-derivatives","ETHF0:USTF0",1750522873024,6.501,2425.9,2425.5,2.06103]
["bitfinex-derivatives","ETHF0:USTF0",1750522873214,7.1703,2425.9,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750522873519,1.1000971,2425.9,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750522873719,0.6693,2426.2,2426.1,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750522873924,0.82421,2426.1,2426.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750522874124,1.10001397,2426.1,2426.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750522875026,0.6693,2426.2,2426.1,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750522875325,28.3638,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522875526,30.13290388,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522875720,4.97690388,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522876026,1.76910388,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522876226,1.7690684,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522876528,0.6693,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522877925,1.49344,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522878819,1.49344,2426.3,2426.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750522878820,0.82419,2426.2,2426.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1750522879424,0.82419,2426.2,2426.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750522879727,0.82424,2426.0,2425.9,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750522880024,0.82423,2426.1,2425.9,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750522880223,25.153,2426.0,2425.9,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750522881829,25.97724,2426.0,2425.9,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750522882033,0.82428,2425.9,2425.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750522882224,0.82434,2425.7,2425.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750522882425,0.82439,2425.6,2425.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750522882722,0.82436,2425.7,2425.6,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750522883623,7.32032,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750522884327,6.496,2425.8,2425.4,3.9832602]
["bitfinex-derivatives","ETHF0:USTF0",1750522884529,0.8244,2425.6,2425.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750522884839,2.23297,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522885929,1.4086,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522886128,6.496,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750522886323,1.48009,2425.9,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750522886525,0.82432,2425.8,2425.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750522886828,26.63109,2425.9,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750522887236,0.82432,2425.8,2425.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750522887835,0.82435,2425.7,2425.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750522888135,0.82432,2425.8,2425.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750522888630,26.63109,2425.9,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750522889634,0.6558,2425.9,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750522889834,3.2078,2426.3,2426.1,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1750522890137,29.94593599,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522890326,31.04286317,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522890935,2.68506317,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522891527,1.86090317,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522891734,0.76397599,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750522892034,0.06847599,2426.3,2426.2,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1750522892232,0.06847599,2426.3,2426.2,5.35807]
["bitfinex-derivatives","ETHF0:USTF0",1750522893933,0.06847599,2426.3,2426.2,7.9432302]
["bitfinex-derivatives","ETHF0:USTF0",1750522895123,0.06847599,2426.3,2426.2,5.35807]
["bitfinex-derivatives","ETHF0:USTF0",1750522898838,0.06847599,2426.3,2426.2,4.03197]
["bitfinex-derivatives","ETHF0:USTF0",1750522900842,0.06847599,2426.3,2426.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750522901144,1.38827599,2426.3,2426.0,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750522901344,0.82421,2426.1,2425.9,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1750522901738,0.6567,2426.0,2425.9,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1750522902444,0.82427,2425.9,2425.6,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750522902647,0.82427,2425.9,2425.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750522904951,0.82431,2425.8,2425.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750522905948,0.8243,2425.9,2425.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750522906340,0.8243,2425.9,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522906545,10.01066,2426.0,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750522907150,0.82427,2425.9,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750522908659,34.3314,2426.0,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522908860,2.14806,2426.0,2425.9,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750522909363,0.82428,2425.9,2425.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750522909561,2.14807,2426.0,2425.9,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750522909861,2.14375,2426.3,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522910162,0.82421,2426.1,2426.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750522910461,1.4948,2426.2,2426.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750522910661,1.4948,2426.2,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750522910962,1.4948,2426.2,2425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522911465,1.4948,2426.2,2426.1,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1750522911766,1.4948,2426.2,2426.0,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1750522912165,1.4948,2426.2,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750522913462,0.82422,2426.1,2425.9,4.03205]
["bitfinex-derivatives","ETHF0:USTF0",1750522913665,0.6706,2426.2,2425.9,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1750522913861,0.82427,2426.0,2425.8,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1750522914061,0.82427,2426.0,2425.9,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750522914665,0.82423,2426.1,2425.9,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750522915265,0.82425,2426.0,2425.6,14.9187602]
["bitfinex-derivatives","ETHF0:USTF0",1750522915459,0.06847599,2425.9,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750522915664,0.06847599,2425.9,2425.6,14.9187602]
["bitfinex-derivatives","ETHF0:USTF0",1750522916066,0.06847599,2425.9,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750522929071,0.06847599,2425.9,2425.7,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750522929374,0.6538,2425.8,2425.7,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750522930078,1.47811,2425.8,2425.7,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750522930279,0.6538,2425.8,2425.7,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750522931982,1.47811,2425.8,2425.7,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750522932381,0.6538,2425.8,2425.7,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750522933577,0.6538,2425.8,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522933785,0.6538,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750522936984,1.47811,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750522937684,0.82434,2425.7,2425.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522937878,0.82444,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522938784,0.82444,2425.4,2425.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750522939090,0.6978,2425.3,2425.2,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1750522940189,3.9088,2425.9,2425.3,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1750522940392,0.82439,2425.6,2425.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750522940691,0.82436,2425.7,2425.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750522940892,8.62757599,2425.8,2425.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750522941190,0.82436,2425.7,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750522941893,0.82436,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522942092,0.82434,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522942693,9.38343,2425.8,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522942887,9.45190599,2425.8,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522943795,9.45190599,2425.8,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750522944192,0.82436,2425.7,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750522944387,0.82441,2425.5,2425.1,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750522944593,1.4189,2425.6,2425.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750522944891,0.82442,2425.5,2425.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750522945093,1.52362,2425.5,2425.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750522945494,1.52362,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522945696,0.6992,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522946895,1.52361,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522947284,0.6992,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522947796,0.6992,2425.5,2425.4,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1750522948195,6.488,2425.8,2425.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750522948391,0.82434,2425.7,2425.4,5.7929602]
["bitfinex-derivatives","ETHF0:USTF0",1750522948697,0.82434,2425.7,2425.6,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750522949794,0.82434,2425.7,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750522950293,0.82434,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522951698,0.82434,2425.7,2425.4,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1750522951901,1.55671599,2425.8,2425.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750522952200,1.48824,2425.8,2425.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750522952399,0.82434,2425.7,2425.6,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1750522953800,0.82434,2425.7,2425.5,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522954102,0.73237599,2425.8,2425.4,4.71032]
["bitfinex-derivatives","ETHF0:USTF0",1750522954297,0.82441,2425.5,2425.2,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1750522954994,0.7047,2425.4,2425.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750522957298,0.8244,2425.6,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750522957498,0.82441,2425.5,2425.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750522958403,0.82446,2425.4,2425.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750522958698,0.82444,2425.4,2425.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750522959793,0.82442,2425.5,2425.1,7.80726364]
["bitfinex-derivatives","ETHF0:USTF0",1750522960194,0.6724,2425.4,2425.3,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522961104,3.9088,2425.9,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750522961409,0.82436,2425.7,2425.4,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750522961600,0.82436,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522962206,0.89283599,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522962402,0.06847599,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522963300,0.82434,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522963502,8.01603,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750522963699,9.11531429,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750522964408,8.29098429,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750522964797,1.80298429,2425.8,2425.7,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750522965911,2.62729429,2425.8,2425.7,4.03214]
["bitfinex-derivatives","ETHF0:USTF0",1750522966203,2.62729429,2425.8,2425.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750522966403,1.52801,2425.8,2425.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750522966605,0.82434,2425.7,2425.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750522966910,0.8244,2425.6,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522967309,0.6645,2425.5,2425.4,4.03224]
["bitfinex-derivatives","ETHF0:USTF0",1750522969403,0.6645,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522969603,7.31236,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522969803,7.97686,2425.7,2425.3,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750522970002,7.97686,2425.7,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750522970710,7.97686,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522970903,9.07652684,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522971710,9.07652684,2425.7,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750522971911,7.97686,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522972113,9.07665,2425.7,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750522972300,7.97686,2425.7,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750522972505,7.97686,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522972707,9.07665117,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522972906,8.25229117,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522973210,9.07666117,2425.7,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750522973511,7.97687,2425.7,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750522973813,7.97687,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522974015,9.07666187,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522974716,0.82438,2425.6,2425.5,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522975015,7.97687,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522975215,9.07666861,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522975716,0.82438,2425.6,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750522976518,7.97686,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522976718,9.07833108,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522977120,9.07833108,2425.7,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750522977417,0.82438,2425.6,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750522977611,0.82442,2425.5,2425.4,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750522978018,0.8244,2425.6,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750522978216,2.2017,2425.6,2425.4,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750522978418,0.06847599,2425.5,2425.4,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750522980412,7.97684,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522980612,9.07834749,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522980812,0.82438,2425.6,2425.5,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522981818,7.97687,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522982014,8.25403918,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522982320,9.07837918,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522982821,0.82438,2425.6,2425.5,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522983330,7.1525,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522983620,0.06847599,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522984222,0.89288599,2425.5,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522984428,0.6647,2425.4,2425.3,4.03225]
["bitfinex-derivatives","ETHF0:USTF0",1750522985020,7.31236,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522985222,0.82438,2425.6,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750522985623,8.04554599,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522985918,0.82439,2425.6,2425.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750522987028,8.04553599,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522987223,9.14714197,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522988422,0.82439,2425.6,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750522989127,7.97707,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522989326,9.07868898,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522989521,9.14716497,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522989828,0.82438,2425.6,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750522991831,2.11778,2425.6,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750522992925,1.2934,2425.6,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750522993229,8.04553599,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522993432,9.14730561,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522995234,0.82438,2425.6,2425.5,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750522995435,7.22117599,2425.7,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750522995636,0.82442,2425.5,2425.4,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750522996029,0.82443,2425.5,2425.4,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1750522996933,0.82444,2425.4,2425.3,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1750522997134,1.47904,2425.4,2425.3,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1750522997530,0.6546,2425.4,2425.3,4.03226]
["bitfinex-derivatives","ETHF0:USTF0",1750523000132,0.82449,2425.3,2425.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750523000439,1.47906,2425.4,2425.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750523000738,1.54753599,2425.4,2425.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750523001344,0.72307599,2425.4,2425.1,3.26116364]
["bitfinex-derivatives","ETHF0:USTF0",1750523001544,0.82449,2425.3,2425.2,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1750523001743,1.36977599,2425.4,2425.0,6.46896364]
["bitfinex-derivatives","ETHF0:USTF0",1750523001941,1.36977599,2425.4,2425.0,7.17866364]
["bitfinex-derivatives","ETHF0:USTF0",1750523002447,2.19422599,2425.4,2425.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750523002945,0.06847599,2425.4,2425.3,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1750523003646,0.06847599,2425.4,2425.3,6.10808]
["bitfinex-derivatives","ETHF0:USTF0",1750523004446,0.06847599,2425.4,2425.3,8.6932402]
["bitfinex-derivatives","ETHF0:USTF0",1750523011951,6.477,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750523012148,7.57772775,2425.7,2425.6,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1750523013457,1.10072775,2425.7,2425.6,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1750523013659,0.6469,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750523014055,0.6469,2425.8,2425.7,1.50424]
["bitfinex-derivatives","ETHF0:USTF0",1750523015357,0.6469,2425.8,2425.7,4.0894002]
["bitfinex-derivatives","ETHF0:USTF0",1750523015558,3.2078,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750523015861,4.30776351,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750523016052,3.2078,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750523016658,3.9189,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750523017063,0.7111,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750523017266,1.53524,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750523017474,0.7111,2426.3,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750523020967,9.37385,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523021168,10.30835537,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523021474,10.30806981,2426.6,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750523021658,10.03586,2426.6,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750523021855,10.03586,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523022061,11.13211605,2426.6,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750523022267,7.8326,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523022656,8.65664,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523022869,7.8326,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523023671,1.3556,2426.6,2426.5,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750523026363,4.7648002,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523026567,5.3361602,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523026871,2.751,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523027875,3.57504,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523028064,2.751,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523028264,3.57504,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523028564,2.751,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523029974,1.3556,2426.6,2426.5,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750523030176,1.42407599,2426.6,2426.5,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750523031572,0.73047599,2426.6,2426.5,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750523031971,0.06847599,2426.6,2426.5,6.6170302]
["bitfinex-derivatives","ETHF0:USTF0",1750523032777,0.6551,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523032971,1.3043,2427.2,2426.7,2.5851602]
["bitfinex-derivatives","ETHF0:USTF0",1750523033177,3.2078,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750523034269,0.82377,2427.4,2427.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750523034468,0.6796,2427.3,2427.1,4.71483]
["bitfinex-derivatives","ETHF0:USTF0",1750523034667,0.6796,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750523038178,2.20901,2427.6,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523038370,0.6553,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523039572,1.00098,2428.0,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523039771,0.1774,2428.0,2427.8,2.5851602]
["bitfinex-derivatives","ETHF0:USTF0",1750523040067,1.00097,2428.0,2427.6,2.5851602]
["bitfinex-derivatives","ETHF0:USTF0",1750523040275,0.644,2427.9,2427.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750523040462,0.644,2427.9,2427.5,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750523040666,0.82371,2427.6,2427.4,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750523040867,0.644,2427.5,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523041067,1.46773,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523041373,0.644,2427.5,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523041574,1.46773,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523041769,1.9885,2427.5,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523042077,0.644,2427.5,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523042877,0.644,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523044478,0.71247599,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523047276,0.71247599,2427.5,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523055288,0.71247599,2427.5,2427.4,6.6167202]
["bitfinex-derivatives","ETHF0:USTF0",1750523055978,0.71247599,2427.5,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523058075,0.71247599,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523058675,3.29763619,2427.5,2427.1,10.49865]
["bitfinex-derivatives","ETHF0:USTF0",1750523058878,0.82383,2427.2,2427.1,9.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750523059383,0.82383,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523059683,0.6455,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750523059882,1.4693,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750523060082,2.0078,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750523060792,0.6455,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750523061489,0.06847599,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523064689,0.89220599,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523065386,0.89220599,2427.5,2427.3,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750523066091,0.89220599,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523066588,0.06847599,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523067880,0.89220599,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523068195,0.89220599,2427.5,2427.3,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1750523068492,0.89220599,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523069384,0.89220599,2427.5,2427.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750523069585,0.89223599,2427.5,2427.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750523069787,0.82376,2427.4,2427.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750523069986,0.89223599,2427.5,2427.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750523070290,0.82376,2427.4,2427.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750523070685,0.06847599,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523070686,0.89222599,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523070887,0.89222599,2427.5,2427.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750523071087,0.82376,2427.4,2427.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750523071793,0.89222599,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523071992,0.06847599,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523072592,0.89220599,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523073093,0.06847599,2427.5,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523073293,0.89220599,2427.5,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523073497,0.06847599,2427.5,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523073998,0.89220599,2427.5,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523075300,0.06847599,2427.5,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523076495,0.06847599,2427.5,2427.4,6.6167202]
["bitfinex-derivatives","ETHF0:USTF0",1750523076689,0.6922,2427.9,2427.6,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750523076885,1.09668697,2427.8,2427.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750523077096,0.8237,2427.6,2427.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750523077305,0.82368,2427.7,2427.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750523077599,0.82369,2427.7,2427.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750523078597,0.82366,2427.8,2427.6,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750523078789,1.47996,2427.8,2427.6,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750523078991,1.92017189,2427.7,2427.5,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750523079198,0.82366,2427.7,2427.5,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750523079913,0.89222599,2427.5,2427.3,1.52917]
["bitfinex-derivatives","ETHF0:USTF0",1750523080102,0.6847,2427.4,2427.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750523080599,1.50846,2427.4,2427.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750523081095,0.6847,2427.4,2427.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750523081700,1.50846,2427.4,2427.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750523082289,0.6847,2427.4,2427.1,11.89554]
["bitfinex-derivatives","ETHF0:USTF0",1750523082602,0.82383,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523082798,0.8239,2427.0,2426.9,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750523083300,0.8239,2427.0,2426.8,13.75690364]
["bitfinex-derivatives","ETHF0:USTF0",1750523083503,1.48123,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523086101,1.48123,2426.9,2426.7,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750523086707,0.6573,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750523087409,1.48123,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750523089097,1.48123,2426.9,2426.6,2.5851602]
["bitfinex-derivatives","ETHF0:USTF0",1750523089301,1.48123,2426.9,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523089595,0.6573,2426.9,2426.6,2.5851602]
["bitfinex-derivatives","ETHF0:USTF0",1750523089908,0.82399,2426.8,2426.6,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1750523090303,0.82399,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523090904,0.82399,2426.8,2426.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750523091202,1.54973599,2426.9,2426.7,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750523091403,0.82397,2426.8,2426.7,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750523091803,1.54973599,2426.9,2426.7,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750523096506,1.54973599,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750523096709,0.72577599,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750523097608,0.72577599,2426.9,2426.5,11.0595]
["bitfinex-derivatives","ETHF0:USTF0",1750523097808,0.82398,2426.8,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523098009,0.82398,2426.8,2426.5,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750523098313,0.82398,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523098610,2.84253599,2426.9,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523098914,2.01857599,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750523100011,2.84250599,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750523100410,0.72577599,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750523100618,0.06847599,2426.9,2426.8,3.4091302]
["bitfinex-derivatives","ETHF0:USTF0",1750523100916,0.06847599,2426.9,2426.8,6.6169302]
["bitfinex-derivatives","ETHF0:USTF0",1750523101314,0.06847599,2426.9,2426.8,7.9951302]
["bitfinex-derivatives","ETHF0:USTF0",1750523104920,0.6456,2427.2,2427.1,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750523106220,1.46943,2427.2,2427.0,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750523106418,1.46946,2427.2,2427.0,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750523107912,0.6456,2427.2,2427.0,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750523108323,0.06847599,2426.9,2426.8,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750523108525,0.06847599,2426.9,2426.8,5.42857]
["bitfinex-derivatives","ETHF0:USTF0",1750523111127,0.06847599,2426.9,2426.8,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750523111627,0.06847599,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750523111826,0.06847599,2426.9,2426.8,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1750523112325,0.06847599,2426.9,2426.8,6.6169302]
["bitfinex-derivatives","ETHF0:USTF0",1750523112629,0.06847599,2426.9,2426.8,7.9309302]
["bitfinex-derivatives","ETHF0:USTF0",1750523114326,0.06847599,2426.9,2426.8,14.3919302]
["bitfinex-derivatives","ETHF0:USTF0",1750523116029,1.51376,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750523116228,2.61088406,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750523116427,1.78712406,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750523117734,2.61064,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750523119433,2.61064,2427.4,2427.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750523119628,0.8238,2427.3,2427.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750523119930,0.82382,2427.3,2427.1,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1750523120132,0.75847599,2427.4,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750523120327,1.09679655,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750523120924,1.92059655,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750523121331,1.09679655,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750523121535,1.58225599,2427.4,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750523121732,2.87045599,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750523122032,3.96722949,2427.4,2427.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750523122228,2.87045599,2427.4,2427.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750523122934,0.8238,2427.3,2427.1,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1750523123119,0.82383,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523123726,2.82323,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523125122,0.82392,2427.0,2426.7,9.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750523125932,2.17832,2427.0,2426.7,9.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750523126235,2.17832,2427.0,2426.8,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750523127529,2.17832,2427.0,2426.9,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750523127932,1.3544,2427.0,2426.9,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750523129035,1.3544,2427.0,2426.8,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750523129329,2.17832,2427.0,2426.8,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750523129530,2.17832,2427.0,2426.9,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750523129930,2.17832,2427.0,2426.8,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750523130232,2.17832,2427.0,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750523130434,1.2824,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750523131531,0.82397,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523131731,0.6777,2426.8,2426.7,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750523131937,1.50167,2426.8,2426.7,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750523132235,1.9601,2426.8,2426.7,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750523133439,1.9601,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523134535,2.78407,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523134736,2.78407,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523134948,2.78407,2426.8,2426.6,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750523135237,1.9601,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523135440,1.9601,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523135741,2.85254599,2426.8,2426.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750523136146,2.02857599,2426.8,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523136334,2.85255599,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523136647,2.02857599,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523136941,0.74617599,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523138543,1.57014599,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523138737,0.74617599,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523142242,1.57016599,2426.8,2426.6,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750523142546,0.74617599,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523143446,1.57014599,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523143647,1.57014599,2426.8,2426.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750523143948,0.74617599,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523144941,1.57014599,2426.8,2426.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750523145239,0.74617599,2426.8,2426.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750523145642,0.824,2426.7,2426.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750523145946,0.82404,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523146147,0.82404,2426.6,2426.5,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750523146843,2.89892,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523147039,1.53222,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523147240,0.74617599,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523147842,0.06847599,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523148045,0.06847599,2426.8,2426.7,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1750523150851,0.06847599,2426.8,2426.7,4.8184602]
["bitfinex-derivatives","ETHF0:USTF0",1750523153352,0.06847599,2426.8,2426.7,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1750523167661,0.06847599,2426.8,2426.7,4.8184602]
["bitfinex-derivatives","ETHF0:USTF0",1750523169768,0.06847599,2426.8,2426.7,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1750523171871,0.06847599,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523172466,0.89246599,2426.8,2426.6,2.17161]
["bitfinex-derivatives","ETHF0:USTF0",1750523172974,0.89246599,2426.8,2426.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750523173367,0.824,2426.7,2426.5,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750523173674,0.89246599,2426.8,2426.5,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750523173870,0.6446,2426.6,2426.5,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750523174165,0.6446,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523174370,0.6446,2426.6,2426.5,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750523176274,0.06847599,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523183281,0.06847599,2426.8,2426.7,3.4091602]
["bitfinex-derivatives","ETHF0:USTF0",1750523195290,0.7002,2427.0,2426.9,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750523195590,1.79655202,2427.0,2426.9,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750523195788,1.79655202,2427.0,2426.9,3.4090902]
["bitfinex-derivatives","ETHF0:USTF0",1750523195983,0.7088,2427.2,2427.1,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750523196185,0.6733,2427.6,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750523196596,1.76948858,2427.6,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750523197693,2.59318858,2427.6,2427.4,4.03154]
["bitfinex-derivatives","ETHF0:USTF0",1750523197891,1.53253,2427.5,2427.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750523198095,2.1038,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523199806,12.84240708,2427.5,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523200099,0.82391,2427.0,2426.8,4.03174]
["bitfinex-derivatives","ETHF0:USTF0",1750523200302,0.6522,2426.9,2426.8,4.03174]
["bitfinex-derivatives","ETHF0:USTF0",1750523203102,0.6522,2426.9,2426.8,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1750523204006,0.6522,2426.9,2426.8,4.03174]
["bitfinex-derivatives","ETHF0:USTF0",1750523209812,0.72067599,2426.9,2426.8,4.03174]
["bitfinex-derivatives","ETHF0:USTF0",1750523210111,0.06847599,2426.9,2426.8,4.73364]
["bitfinex-derivatives","ETHF0:USTF0",1750523211202,0.06847599,2426.9,2426.8,6.07434]
["bitfinex-derivatives","ETHF0:USTF0",1750523215113,0.06847599,2426.9,2426.8,4.03174]
["bitfinex-derivatives","ETHF0:USTF0",1750523216818,0.06847599,2426.9,2426.8,6.05954]
["bitfinex-derivatives","ETHF0:USTF0",1750523218117,0.7113,2427.5,2426.8,14.35544]
["bitfinex-derivatives","ETHF0:USTF0",1750523218318,0.6508,2427.4,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523218512,0.6508,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750523218719,0.6508,2427.4,2427.3,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1750523219208,0.6508,2427.4,2427.3,4.0678602]
["bitfinex-derivatives","ETHF0:USTF0",1750523219617,6.439,2427.9,2427.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523219618,0.82364,2427.8,2427.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523219914,2.56758506,2427.8,2427.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523220115,8.97058506,2427.8,2427.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523220416,3.97058506,2427.8,2427.7,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523221423,3.14694506,2427.8,2427.6,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750523221718,2.49004506,2427.7,2427.6,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750523222316,3.31370506,2427.7,2427.5,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1750523222616,1.3969,2427.6,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523222817,1.3969,2427.6,2427.2,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750523222818,4.8057802,2427.6,2427.2,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750523223009,0.6603,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523223323,2.88093,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523223512,2.88093,2427.5,2427.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750523223712,2.0818,2427.4,2427.3,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1750523224015,2.0818,2427.4,2427.2,9.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750523224216,1.3969,2427.3,2426.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523224521,3.4090102,2427.2,2427.0,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750523224723,1.3803,2427.1,2427.0,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1750523224921,2.89847,2427.1,2426.9,4.03171]
["bitfinex-derivatives","ETHF0:USTF0",1750523225421,2.0746,2427.1,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750523225613,2.89847,2427.1,2426.9,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1750523227222,0.82395,2426.9,2426.7,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750523227523,2.0571,2426.8,2426.7,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1750523228823,2.0571,2426.8,2426.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750523229030,0.6833,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523229322,2.0247,2426.7,2426.5,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1750523229622,2.8487,2426.7,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523229810,0.82404,2426.6,2426.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523230015,2.16544,2426.6,2426.4,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1750523230215,1.3414,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523233121,1.3414,2426.6,2426.2,2.5851602]
["bitfinex-derivatives","ETHF0:USTF0",1750523233314,2.16545,2426.6,2426.2,2.5851602]
["bitfinex-derivatives","ETHF0:USTF0",1750523233520,2.16546,2426.6,2426.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1750523233822,1.3533,2426.5,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750523234421,4.5611,2426.5,2426.2,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1750523234728,0.82416,2426.3,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523235019,0.6625,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523235224,2.7006,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523235422,2.7006,2426.2,2426.1,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1750523235423,0.6848,2426.2,2426.1,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1750523241241,0.75327599,2426.2,2426.1,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1750523243334,0.75327599,2426.2,2426.1,4.72091]
["bitfinex-derivatives","ETHF0:USTF0",1750523245938,0.75327599,2426.2,2426.1,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1750523248736,0.06847599,2426.2,2426.1,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1750523253133,0.06847599,2426.2,2426.1,5.39101]
["bitfinex-derivatives","ETHF0:USTF0",1750523256540,0.06847599,2426.2,2426.1,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1750523264836,0.06847599,2426.2,2426.1,4.69451]
["bitfinex-derivatives","ETHF0:USTF0",1750523265344,0.06847599,2426.2,2426.1,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1750523267645,0.06847599,2426.2,2426.1,4.73621]
["bitfinex-derivatives","ETHF0:USTF0",1750523270839,0.06847599,2426.2,2426.1,4.03201]
["bitfinex-derivatives","ETHF0:USTF0",1750523272950,0.06847599,2426.2,2426.1,6.12181]
["bitfinex-derivatives","ETHF0:USTF0",1750523273146,3.2078,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523273444,5.81248477,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523273648,4.98846477,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523274655,4.30316477,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523274845,4.30316477,2426.7,2426.6,2.20014]
["bitfinex-derivatives","ETHF0:USTF0",1750523275043,4.30316477,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523275238,4.30316477,2426.7,2426.5,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750523275447,0.82407,2426.5,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750523275846,2.77556,2426.6,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750523276355,0.82407,2426.5,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750523277056,2.77556,2426.6,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750523277457,2.77556,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523277758,2.77556,2426.6,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750523278262,0.82407,2426.5,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750523278560,0.82407,2426.5,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750523279257,2.77556,2426.6,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750523279756,0.82407,2426.5,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750523280257,1.9515,2426.6,2426.3,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750523280555,2.21569,2426.5,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750523280755,1.47906,2426.6,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750523281057,1.47906,2426.6,2426.1,18.2124197]
["bitfinex-derivatives","ETHF0:USTF0",1750523281249,1.47906,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523283160,0.82407,2426.5,2426.4,4.03188]
["bitfinex-derivatives","ETHF0:USTF0",1750523283464,0.82407,2426.5,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750523283767,1.47906,2426.6,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750523284160,1.47906,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523284657,1.47906,2426.6,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750523284857,1.54753599,2426.6,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750523285357,1.54753599,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523285565,0.72347599,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523285855,1.54751599,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523287066,0.72347599,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523287455,1.54751599,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523289160,1.54751599,2426.6,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750523289663,0.82407,2426.5,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750523289855,1.54753599,2426.6,2426.4,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1750523290055,1.54753599,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523291664,0.72347599,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523291867,0.72347599,2426.6,2426.5,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1750523292452,0.06847599,2426.6,2426.5,6.6170302]
["bitfinex-derivatives","ETHF0:USTF0",1750523292658,0.06847599,2426.6,2426.5,7.9990302]
["bitfinex-derivatives","ETHF0:USTF0",1750523295562,0.82385,2427.2,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523295768,0.82385,2427.2,2427.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750523295769,1.09386554,2427.1,2427.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750523296162,1.09386554,2427.1,2427.0,3.4090302]
["bitfinex-derivatives","ETHF0:USTF0",1750523296370,7.94637,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750523296666,2.60220879,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523296870,2.60220879,2427.4,2427.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750523297466,1.51536,2427.4,2427.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750523297863,0.6916,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523298059,1.51536,2427.4,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523298665,0.82384,2427.2,2426.9,2.21371]
["bitfinex-derivatives","ETHF0:USTF0",1750523298857,2.5851602,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523299061,0.82391,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523299462,2.16431,2427.0,2426.8,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1750523299765,1.3404,2427.0,2426.8,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1750523299965,1.3404,2427.0,2426.9,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750523300762,1.47099,2427.1,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523300763,0.6471,2427.1,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750523300968,1.47097,2427.1,2426.9,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750523302068,0.6471,2427.1,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750523302969,1.47097,2427.1,2426.9,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1750523303769,1.47097,2427.1,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750523303770,0.6471,2427.1,2427.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1750523305763,0.6916,2427.4,2426.9,4.6449902]
["bitfinex-derivatives","ETHF0:USTF0",1750523305964,0.676,2427.3,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750523307875,0.06847599,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750523308067,0.06847599,2427.4,2427.3,5.3974602]
["bitfinex-derivatives","ETHF0:USTF0",1750523309667,0.676,2427.7,2427.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750523310667,0.676,2427.7,2427.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1750523311276,0.1774,2428.0,2427.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750523311476,0.6902,2427.9,2427.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750523311872,0.1774,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523312077,0.1774,2428.0,2427.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750523312275,0.6961,2427.9,2427.8,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750523313773,1.51969,2427.9,2427.7,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1750523313974,0.6961,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523314873,0.6961,2427.9,2427.6,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750523315082,0.82366,2427.7,2427.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750523315376,1.49315,2427.8,2427.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750523315580,2.84275,2427.8,2427.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750523315983,2.0191,2427.8,2427.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750523318077,0.6695,2427.8,2427.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750523318779,0.76457599,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523320180,1.58816599,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523320379,0.82363,2427.8,2427.5,7.1759602]
["bitfinex-derivatives","ETHF0:USTF0",1750523320568,0.82363,2427.8,2427.6,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750523321076,1.58819599,2427.9,2427.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750523322181,1.58819599,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523322377,0.76457599,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523323578,1.58816599,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523324079,1.58816599,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523324279,1.58816599,2427.9,2427.7,4.03144]
["bitfinex-derivatives","ETHF0:USTF0",1750523324480,0.82363,2427.8,2427.7,4.03144]
["bitfinex-derivatives","ETHF0:USTF0",1750523324888,0.82363,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523325087,1.4173,2427.8,2427.7,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1750523326191,2.24093,2427.8,2427.7,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1750523326589,2.24093,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523326789,2.24093,2427.8,2427.7,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1750523327090,1.4173,2427.8,2427.7,4.03146]
["bitfinex-derivatives","ETHF0:USTF0",1750523327282,0.76457599,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523328283,0.06847599,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523328483,0.06847599,2427.9,2427.8,1.51663]
["bitfinex-derivatives","ETHF0:USTF0",1750523330387,0.06847599,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523340705,0.89206599,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523342602,0.82363,2427.8,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523342801,0.82373,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523343505,2.16463,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523346809,3.50003,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523347611,2.6763,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523347812,1.3409,2427.5,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523348612,1.3409,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523351407,2.16463,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523351911,1.3409,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523352308,0.82367,2427.7,2427.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750523352508,25.83867,2427.7,2427.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750523352913,25.015,2427.7,2427.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750523353712,25.015,2427.7,2427.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1750523354109,25.83866,2427.7,2427.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1750523354416,25.83866,2427.7,2427.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750523355921,25.015,2427.7,2427.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750523356118,32.92045,2427.8,2427.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750523356619,32.92045,2427.8,2427.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750523356812,7.90545,2427.8,2427.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750523357622,7.90545,2427.8,2427.6,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1750523357921,7.90545,2427.8,2427.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750523358120,7.0818,2427.8,2427.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750523358309,6.423,2427.8,2427.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750523358727,25.08347599,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523359420,25.08347599,2427.9,2427.8,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1750523360123,25.015,2427.9,2427.8,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1750523360427,25.83859,2427.9,2427.8,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1750523360616,25.015,2427.9,2427.8,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1750523360816,25.83859,2427.9,2427.8,2.89923]
["bitfinex-derivatives","ETHF0:USTF0",1750523362716,25.015,2427.9,2427.8,2.89923]
["bitfinex-derivatives","ETHF0:USTF0",1750523362917,1.64589,2428.0,2427.8,2.89923]
["bitfinex-derivatives","ETHF0:USTF0",1750523363117,26.65989,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523363318,25.8363,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523363518,0.1774,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523363725,0.1774,2428.0,2427.9,2.21589]
["bitfinex-derivatives","ETHF0:USTF0",1750523365428,0.1774,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523370029,1.00096,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523370527,1.00096,2428.0,2427.8,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1750523370930,0.8236,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523371127,0.6455,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523372825,0.1774,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523373031,1.00096,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523373730,0.1774,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523374420,0.1774,2428.0,2427.9,3.4087502]
["bitfinex-derivatives","ETHF0:USTF0",1750523374730,4.03119,2428.5,2428.4,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1750523375035,0.82342,2428.4,2428.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750523375330,1.91247811,2428.4,2428.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750523375523,1.08905811,2428.4,2428.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1750523375723,1.91247811,2428.4,2428.2,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750523375924,0.6719,2428.3,2428.2,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1750523377926,0.6719,2428.3,2428.0,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1750523378134,0.82351,2428.2,2428.0,4.03134]
["bitfinex-derivatives","ETHF0:USTF0",1750523379126,0.82353,2428.1,2428.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523379322,0.82356,2428.0,2427.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750523379525,0.6873,2428.0,2427.7,9.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750523379733,1.51088,2428.0,2427.8,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1750523379927,0.6873,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523380527,1.51087,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523380732,1.9973,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523381626,2.82086,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523382333,0.06847599,2427.9,2427.8,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1750523393543,0.06847599,2427.9,2427.8,3.4087702]
["bitfinex-derivatives","ETHF0:USTF0",1750523395244,31.427,2428.3,2428.2,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750523395444,32.51674125,2428.3,2428.2,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750523396743,2.47844125,2428.3,2428.2,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750523398845,3.18144125,2428.3,2428.2,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750523399145,2.0917,2428.3,2428.2,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750523399343,4.00552576,2428.3,2428.2,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750523399544,3.18206576,2428.3,2428.2,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750523400334,4.00552576,2428.3,2428.2,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750523400647,3.18206576,2428.3,2428.2,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750523401249,4.00552576,2428.3,2428.2,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1750523401851,0.82349,2428.2,2428.1,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750523402045,3.28465576,2428.2,2428.1,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750523402244,2.46116576,2428.2,2428.1,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750523403151,2.46134691,2428.2,2428.1,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750523404851,2.5298229,2428.2,2428.1,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750523405053,3.3533129,2428.2,2428.1,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750523405255,2.5298229,2428.2,2428.1,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750523405450,1.1590229,2428.2,2428.1,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750523407058,1.9825129,2428.2,2428.1,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750523407259,1.1590229,2428.2,2428.1,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750523407651,1.9825129,2428.2,2428.1,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1750523408758,3.3152129,2428.2,2428.0,4.03134]
["bitfinex-derivatives","ETHF0:USTF0",1750523408958,1.09054691,2428.1,2428.0,4.03134]
["bitfinex-derivatives","ETHF0:USTF0",1750523409259,1.09054691,2428.1,2427.9,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750523409454,0.6853,2428.0,2427.9,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1750523414268,0.6853,2428.0,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523414469,0.82359,2427.9,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523414668,1.91270586,2427.9,2427.7,4.03144]
["bitfinex-derivatives","ETHF0:USTF0",1750523414970,0.82363,2427.8,2427.7,4.03144]
["bitfinex-derivatives","ETHF0:USTF0",1750523415167,0.82361,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523415372,1.08884465,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523416272,27.18367,2428.0,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523416871,27.18367,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523417072,28.27216896,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523417672,0.82359,2427.9,2427.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750523418169,27.18369,2428.0,2427.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750523418369,0.82359,2427.9,2427.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750523421066,27.25215599,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523421369,28.34064036,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523421980,0.82361,2427.9,2427.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1750523422180,27.25215599,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523422377,27.51721481,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523422775,1.15711481,2428.0,2427.9,3.4087502]
["bitfinex-derivatives","ETHF0:USTF0",1750523423081,0.06847599,2428.0,2427.9,3.4087502]
["bitfinex-derivatives","ETHF0:USTF0",1750523423283,0.06847599,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523424076,0.89203599,2428.0,2427.7,5.7929602]
["bitfinex-derivatives","ETHF0:USTF0",1750523424280,0.89206599,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523424480,1.98065382,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523424783,1.15706382,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523424977,1.98062382,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523425675,1.15706382,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523425877,1.98062382,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523428283,1.977585,2428.0,2427.9,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1750523429381,0.82362,2427.9,2427.6,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750523429588,0.82362,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523430188,0.82359,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523430388,0.89206599,2428.0,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523430887,0.82359,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523433683,0.06847599,2428.0,2427.6,1.46817]
["bitfinex-derivatives","ETHF0:USTF0",1750523433986,1.52796,2427.8,2427.6,1.46818]
["bitfinex-derivatives","ETHF0:USTF0",1750523434586,0.82366,2427.7,2427.6,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750523434785,1.52795,2427.8,2427.7,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1750523434991,0.82367,2427.7,2427.6,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750523436487,1.52795,2427.8,2427.6,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750523437486,0.82366,2427.7,2427.6,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1750523437688,0.8237,2427.6,2427.4,4.67924]
["bitfinex-derivatives","ETHF0:USTF0",1750523437888,0.8237,2427.6,2427.5,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1750523438183,26.3795,2427.7,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523438388,0.82373,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523438585,0.82373,2427.5,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523438993,0.82372,2427.6,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523439197,0.82373,2427.5,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523439388,31.412,2427.7,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523439389,0.82372,2427.6,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523439589,31.412,2427.7,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523439896,0.82373,2427.5,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523440496,25.82073,2427.5,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523441097,24.997,2427.5,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523441496,24.997,2427.5,2427.4,5.34066]
["bitfinex-derivatives","ETHF0:USTF0",1750523441697,7.23767,2427.7,2427.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750523441698,24.998,2427.7,2427.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750523441997,0.82366,2427.7,2427.6,3.4088602]
["bitfinex-derivatives","ETHF0:USTF0",1750523442497,0.82366,2427.7,2427.6,4.1196602]
["bitfinex-derivatives","ETHF0:USTF0",1750523442798,0.82366,2427.8,2427.6,4.1196602]
["bitfinex-derivatives","ETHF0:USTF0",1750523443000,0.82366,2427.7,2427.6,4.1196602]
["bitfinex-derivatives","ETHF0:USTF0",1750523443692,0.82366,2427.7,2427.6,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750523443994,0.8237,2427.6,2427.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750523444199,0.82369,2427.7,2427.5,2.20853]
["bitfinex-derivatives","ETHF0:USTF0",1750523444998,0.06847599,2427.9,2427.6,2.5851602]
["bitfinex-derivatives","ETHF0:USTF0",1750523445209,1.08573877,2427.8,2427.7,4.03144]
["bitfinex-derivatives","ETHF0:USTF0",1750523445496,0.06847599,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523445702,0.06847599,2427.9,2427.8,2.86153]
["bitfinex-derivatives","ETHF0:USTF0",1750523446400,0.89206599,2427.9,2427.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1750523446605,0.06847599,2427.9,2427.8,2.86153]
["bitfinex-derivatives","ETHF0:USTF0",1750523447305,0.89206599,2427.9,2427.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1750523447603,0.89206599,2427.9,2427.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750523448304,0.06847599,2427.9,2427.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1750523448505,0.71247599,2427.9,2427.6,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750523448806,0.82364,2427.8,2427.6,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1750523449006,0.82368,2427.7,2427.5,2.17102]
["bitfinex-derivatives","ETHF0:USTF0",1750523449201,0.82368,2427.7,2427.5,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1750523449907,1.47235,2427.8,2427.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750523450500,0.82366,2427.7,2427.5,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1750523451105,0.82368,2427.7,2427.5,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1750523452107,0.82368,2427.7,2427.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750523452801,0.82368,2427.7,2427.5,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1750523453310,0.8237,2427.6,2427.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750523453606,0.82373,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523453807,1.50633,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523454407,1.50633,2427.5,2427.4,4.03156]
["bitfinex-derivatives","ETHF0:USTF0",1750523456310,1.50633,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523456706,0.8238,2427.3,2427.2,1.47083]
["bitfinex-derivatives","ETHF0:USTF0",1750523457913,0.8238,2427.3,2427.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1750523458111,0.82383,2427.2,2427.1,10.44567]
["bitfinex-derivatives","ETHF0:USTF0",1750523458313,0.6948,2427.2,2427.1,10.44567]
["bitfinex-derivatives","ETHF0:USTF0",1750523458611,1.51863,2427.2,2427.1,10.44567]
["bitfinex-derivatives","ETHF0:USTF0",1750523458816,0.6948,2427.2,2427.1,10.44567]
["bitfinex-derivatives","ETHF0:USTF0",1750523459214,0.82378,2427.4,2427.2,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750523459511,0.8238,2427.3,2427.2,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750523460014,1.51859,2427.4,2427.2,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1750523460319,0.6948,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750523460505,0.6948,2427.4,2427.3,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1750523461116,1.51856,2427.4,2427.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750523462913,1.51856,2427.4,2427.2,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1750523463311,1.51856,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523463312,10.5147602,2427.4,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523463513,32.26782,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523463815,32.26782,2427.3,2427.1,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1750523464517,32.26782,2427.3,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523465015,32.26782,2427.3,2427.1,4.03165]
["bitfinex-derivatives","ETHF0:USTF0",1750523465521,0.82383,2427.2,2427.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523466512,0.82393,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523466707,1.3678,2427.2,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523466708,0.82393,2427.0,2426.8,4.03176]
["bitfinex-derivatives","ETHF0:USTF0",1750523467419,0.82393,2426.9,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523467717,0.82391,2427.0,2426.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523467916,0.82391,2427.0,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750523468113,0.82391,2427.0,2426.9,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750523468313,8.62109,2427.1,2426.9,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1750523469611,25.87086,2427.2,2427.0,3.4090602]
["bitfinex-derivatives","ETHF0:USTF0",1750523469816,25.87086,2427.2,2427.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750523470004,25.87086,2427.2,2427.1,1.49757]
["bitfinex-derivatives","ETHF0:USTF0",1750523470208,25.047,2427.2,2427.1,1.49757]
["bitfinex-derivatives","ETHF0:USTF0",1750523470618,25.048,2427.3,2427.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750523470813,25.8718,2427.3,2427.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750523471010,25.048,2427.3,2427.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750523471210,7.93119,2427.4,2427.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750523471211,0.6964,2427.4,2427.2,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1750523471417,25.87272,2427.6,2427.2,2.5851602]
["bitfinex-derivatives","ETHF0:USTF0",1750523471719,0.06847599,2427.4,2427.3,2.22798]
["bitfinex-derivatives","ETHF0:USTF0",1750523472620,0.8238,2427.3,2427.2,1.51821]
["bitfinex-derivatives","ETHF0:USTF0",1750523472819,0.06847599,2427.4,2427.2,1.51821]
["bitfinex-derivatives","ETHF0:USTF0",1750523473022,0.06847599,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750523473221,0.89223599,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750523473622,0.06847599,2427.4,2427.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750523474722,0.06847599,2427.4,2427.3,4.7228602]
["bitfinex-derivatives","ETHF0:USTF0",1750523476525,0.06847599,2427.4,2427.3,9.7228602]
["bitfinex-derivatives","ETHF0:USTF0",1750523476924,1.49902,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523477423,0.82364,2427.8,2427.7,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1750523477627,0.6754,2427.9,2427.7,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1750523477923,1.49901,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523479025,1.49901,2427.9,2427.7,1.46444]
["bitfinex-derivatives","ETHF0:USTF0",1750523479823,1.49901,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523480023,1.56748599,2427.9,2427.8,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1750523480323,1.56748599,2427.9,2427.7,1.46444]
["bitfinex-derivatives","ETHF0:USTF0",1750523480721,0.82363,2427.8,2427.7,1.46444]
["bitfinex-derivatives","ETHF0:USTF0",1750523480922,0.82366,2427.7,2427.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523481122,0.82366,2427.7,2427.6,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750523482823,0.82366,2427.7,2427.5,1.52461]
["bitfinex-derivatives","ETHF0:USTF0",1750523483021,0.8237,2427.6,2427.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750523483329,0.6598,2427.6,2427.5,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1750523485223,1.4835,2427.6,2427.5,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1750523485925,0.6598,2427.6,2427.5,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1750523486730,1.4835,2427.6,2427.5,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1750523486926,0.6598,2427.6,2427.5,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1750523487632,1.4835,2427.6,2427.5,1.52463]
["bitfinex-derivatives","ETHF0:USTF0",1750523487932,1.4835,2427.6,2427.4,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750523488129,0.82373,2427.5,2427.4,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750523488330,1.48351,2427.6,2427.4,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1750523489025,0.6598,2427.6,2427.3,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1750523489224,0.82375,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523489625,0.82375,2427.5,2427.3,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750523489828,0.82375,2427.5,2427.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523490031,0.82375,2427.5,2427.3,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750523490230,0.82375,2427.5,2427.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1750523490632,0.82375,2427.5,2427.3,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750523490937,0.82376,2427.4,2427.3,4.03157]
["bitfinex-derivatives","ETHF0:USTF0",1750523491926,0.82376,2427.4,2427.3,4.0316]
["bitfinex-derivatives","ETHF0:USTF0",1750523492132,2.05937,2427.5,2427.0,7.3070402]
["bitfinex-derivatives","ETHF0:USTF0",1750523492434,0.82386,2427.2,2427.1,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1750523492729,1.3556,2427.3,2427.0,6.4831602]
["bitfinex-derivatives","ETHF0:USTF0",1750523492730,0.82387,2427.1,2427.0,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750523493232,0.82387,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523493624,0.82387,2427.1,2427.0,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750523493825,0.82385,2427.2,2427.1,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1750523494020,0.82385,2427.2,2427.0,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750523494236,0.82387,2427.1,2427.0,4.03167]
["bitfinex-derivatives","ETHF0:USTF0",1750523494432,0.82387,2427.1,2427.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523494629,1.3556,2427.3,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523494630,0.82397,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523497033,1.49977,2426.8,2426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523498043,0.82408,2426.5,2426.3,10.46093]
["bitfinex-derivatives","ETHF0:USTF0",1750523498351,0.82409,2426.5,2426.3,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750523498639,0.7112,2426.4,2426.3,10.46094]
["bitfinex-derivatives","ETHF0:USTF0",1750523500140,2.11092,2426.7,2426.5,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750523500439,0.7112,2426.6,2426.5,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750523500638,1.53524,2426.6,2426.5,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1750523501131,0.82407,2426.5,2426.4,3.4092402]
["bitfinex-derivatives","ETHF0:USTF0",1750523501732,0.82407,2426.5,2426.4,2.5851602]
["bitfinex-derivatives","ETHF0:USTF0",1750523502139,0.8241,2426.4,2426.3,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750523502341,0.82412,2426.4,2426.2,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1750523502536,0.82412,2426.4,2426.0,5.7929602]
["bitfinex-derivatives","ETHF0:USTF0",1750523502537,0.82408,2426.5,2426.3,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1750523502938,1.53525,2426.6,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750523503140,0.82407,2426.5,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750523503844,0.82408,2426.5,2426.3,7.3213702]
["bitfinex-derivatives","ETHF0:USTF0",1750523504142,0.82408,2426.5,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750523504341,0.82408,2426.5,2426.3,7.3213802]
["bitfinex-derivatives","ETHF0:USTF0",1750523504537,0.8241,2426.4,2426.3,3.2894602]
["bitfinex-derivatives","ETHF0:USTF0",1750523505045,0.82409,2426.5,2426.3,4.1136002]
["bitfinex-derivatives","ETHF0:USTF0",1750523505245,2.91166,2426.6,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750523506149,0.82407,2426.5,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750523506949,2.91166,2426.6,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750523507143,0.6758,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523507345,3.2078,2426.9,2426.8,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1750523507846,3.2078,2426.9,2426.8,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1750523508046,4.03173,2426.9,2426.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750523508238,3.2078,2426.9,2426.6,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750523508434,0.82398,2426.8,2426.6,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1750523509752,0.82406,2426.6,2426.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750523509952,0.82406,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523510551,1.48832,2426.7,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523512457,0.82404,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523512955,0.82404,2426.6,2426.4,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1750523513156,0.6643,2426.7,2426.3,1.52962]
["bitfinex-derivatives","ETHF0:USTF0",1750523513356,0.82408,2426.5,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750523513556,0.82408,2426.5,2426.3,1.52961]
["bitfinex-derivatives","ETHF0:USTF0",1750523514458,0.82408,2426.5,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750523514658,2.88806,2426.6,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750523515458,0.82407,2426.5,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750523516659,2.88806,2426.6,2426.4,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1750523516858,2.88806,2426.6,2426.5,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1750523517156,0.6643,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523517366,3.2078,2426.9,2426.6,2.5851602]
["bitfinex-derivatives","ETHF0:USTF0",1750523517554,0.6533,2427.0,2426.6,2.5851602]
["bitfinex-derivatives","ETHF0:USTF0",1750523517753,0.82394,2426.9,2426.8,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750523517950,0.6533,2427.0,2426.7,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1750523518254,1.47723,2427.0,2426.8,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750523518454,0.82393,2426.9,2426.8,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1750523518655,0.82397,2426.8,2426.7,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1750523518962,0.82397,2426.8,2426.7,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750523523152,3.8611,2427.0,2426.4,14.2151602]
["bitfinex-derivatives","ETHF0:USTF0",1750523523358,0.82403,2426.7,2426.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750523523558,0.82403,2426.7,2426.5,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1750523523758,0.82404,2426.6,2426.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750523524069,1.51224,2426.6,2426.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750523524363,1.51224,2426.6,2426.5,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1750523524662,0.6882,2426.6,2426.5,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1750523524868,0.82403,2426.7,2426.5,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1750523526969,0.82404,2426.6,2426.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750523527269,0.82403,2426.7,2426.5,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1750523527564,0.82403,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523527968,0.82403,2426.7,2426.5,1.48925]
["bitfinex-derivatives","ETHF0:USTF0",1750523529069,0.82404,2426.6,2426.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750523530160,0.82403,2426.7,2426.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750523530361,0.82403,2426.7,2426.5,1.48925]
["bitfinex-derivatives","ETHF0:USTF0",1750523531469,0.6882,2426.8,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523531470,1.5122,2426.8,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523531771,0.824,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523532070,0.824,2426.7,2426.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750523532657,0.824,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523533069,0.824,2426.7,2426.5,1.48925]
["bitfinex-derivatives","ETHF0:USTF0",1750523534273,0.824,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523535070,0.824,2426.7,2426.5,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1750523536373,0.6882,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523536574,1.08909073,2426.8,2426.5,3.2503602]
["bitfinex-derivatives","ETHF0:USTF0",1750523536777,0.82402,2426.7,2426.5,2.90655]
["bitfinex-derivatives","ETHF0:USTF0",1750523537168,0.82402,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523537668,0.824,2426.7,2426.6,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1750523538069,0.824,2426.7,2426.5,2.90655]
["bitfinex-derivatives","ETHF0:USTF0",1750523538675,0.824,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523539171,1.52209,2426.8,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523540280,0.824,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523540677,1.52209,2426.8,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523541378,0.824,2426.7,2426.6,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1750523542282,1.52209,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523542480,1.78702209,2426.8,2426.7,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1750523542672,1.78702209,2426.8,2426.5,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1750523542874,0.824,2426.7,2426.5,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1750523543075,0.82404,2426.6,2426.5,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1750523543874,7.8529902,2426.7,2426.2,3.2707695]
["bitfinex-derivatives","ETHF0:USTF0",1750523544083,0.82414,2426.3,2426.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750523544274,0.82422,2426.1,2425.9,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1750523544574,1.52454,2426.0,2425.8,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1750523544778,1.52456,2426.0,2425.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523544970,0.82431,2425.8,2425.6,1.48216]
["bitfinex-derivatives","ETHF0:USTF0",1750523545171,0.82436,2425.7,2425.5,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1750523546376,0.82432,2425.8,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750523546675,2.2254,2425.9,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750523547878,0.82438,2425.6,2425.4,10.46822]
["bitfinex-derivatives","ETHF0:USTF0",1750523548181,0.82438,2425.6,2425.4,10.46824]
["bitfinex-derivatives","ETHF0:USTF0",1750523548566,0.82441,2425.5,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523548768,0.6858,2425.5,2425.4,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1750523549072,0.6925,2425.7,2425.4,5.7929602]
["bitfinex-derivatives","ETHF0:USTF0",1750523549377,0.6925,2425.7,2425.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750523550274,0.6858,2425.8,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750523550478,0.6858,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750523550678,11.11794,2426.0,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750523550880,3.2078,2426.0,2425.9,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1750523551079,7.26122,2426.1,2425.8,3.4094502]
["bitfinex-derivatives","ETHF0:USTF0",1750523551280,6.437,2426.1,2425.8,2.5851602]
["bitfinex-derivatives","ETHF0:USTF0",1750523551577,6.437,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750523551769,6.437,2426.1,2425.8,2.5851602]
["bitfinex-derivatives","ETHF0:USTF0",1750523552169,6.437,2426.1,2426.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1750523553084,6.437,2426.1,2425.8,2.5851602]
["bitfinex-derivatives","ETHF0:USTF0",1750523553469,7.26123,2426.1,2425.8,3.4094402]
["bitfinex-derivatives","ETHF0:USTF0",1750523553675,7.26123,2426.1,2425.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750523554481,0.82424,2426.0,2425.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750523554678,0.82428,2425.9,2425.7,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1750523555072,0.82426,2426.0,2425.8,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1750523555274,2.18536,2426.0,2425.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750523555474,2.18536,2426.0,2425.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750523555983,1.3611,2426.0,2425.6,3.9459602]
["bitfinex-derivatives","ETHF0:USTF0",1750523556187,0.82422,2426.1,2425.6,5.2757602]
["bitfinex-derivatives","ETHF0:USTF0",1750523556479,0.82422,2426.1,2425.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750523556682,0.82424,2426.0,2425.8,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1750523556878,8.4891,2426.2,2425.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750523557070,0.82429,2425.9,2425.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1750523557276,0.82431,2425.8,2425.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1750523557571,5.41063,2425.8,2425.6,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750523558079,6.77123,2425.8,2425.6,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1750523558277,5.9469,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523558577,6.77122,2425.8,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750523558777,5.9469,2425.8,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750523559484,6.77121,2425.8,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750523559886,0.82435,2425.7,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750523560279,1.3785,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750523560481,0.6887,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750523561383,1.51301,2425.8,2425.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1750523561992,0.82436,2425.7,2425.5,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1750523562197,0.6887,2425.8,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750523562489,2.85703,2425.8,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750523563784,2.0327,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523563999,0.82439,2425.6,2425.4,4.03222]
["bitfinex-derivatives","ETHF0:USTF0",1750523564195,5.2405,2425.8,2425.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523564400,3.8913602,2425.7,2425.3,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1750523564600,1.3062,2425.6,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750523564802,2.13058,2425.6,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750523565101,1.3062,2425.6,2425.5,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1750523565404,3.8965,2425.8,2425.3,2.5851602]
["bitfinex-derivatives","ETHF0:USTF0",1750523565604,31.483,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750523565804,32.30734,2425.7,2425.6,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1750523565995,0.82438,2425.6,2425.5,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1750523566198,0.82442,2425.5,2425.1,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1750523566397,0.82442,2425.5,2425.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750523566602,2.1199,2425.6,2425.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750523566902,0.6509,2425.4,2425.3,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1750523567907,0.6509,2425.4,2425.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750523568098,3.44636,2425.4,2425.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750523568407,3.44636,2425.4,2425.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750523568698,2.6219,2425.4,2425.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750523568902,3.44634,2425.4,2425.3,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1750523569204,3.44634,2425.4,2425.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750523569697,3.44637,2425.4,2425.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750523570197,0.82448,2425.3,2425.2,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1750523570600,0.82451,2425.3,2425.1,4.03233]
["bitfinex-derivatives","ETHF0:USTF0",1750523570797,0.82451,2425.2,2425.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523570997,1.4141,2425.3,2424.8,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1750523570998,0.82455,2425.1,2424.8,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1750523571199,0.82461,2424.9,2424.8,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1750523571397,0.82461,2424.9,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523571398,0.82469,2424.7,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523571603,5.3208,2424.8,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523571905,0.82469,2424.7,2424.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750523572099,1.2834,2424.7,2424.5,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750523572300,1.2834,2424.7,2424.3,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750523572301,7.26474,2424.6,2424.3,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750523572502,25.112,2424.5,2424.3,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750523572704,25.112,2424.5,2424.4,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750523573805,25.112,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523574108,25.112,2424.5,2424.1,2.13286]
["bitfinex-derivatives","ETHF0:USTF0",1750523574109,0.82482,2424.3,2424.1,2.13286]
["bitfinex-derivatives","ETHF0:USTF0",1750523574511,0.82485,2424.2,2424.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1750523575309,0.82484,2424.3,2424.1,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750523575812,0.82481,2424.4,2424.1,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750523576004,0.82482,2424.3,2424.1,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1750523576203,1.339,2424.4,2424.0,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1750523576514,0.8249,2424.1,2423.8,4.1072202]
["bitfinex-derivatives","ETHF0:USTF0",1750523576699,0.8249,2424.1,2423.8,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750523576904,0.82493,2424.0,2423.8,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1750523577205,1.46882,2424.0,2423.8,1.52208]
["bitfinex-derivatives","ETHF0:USTF0",1750523577408,12.2349602,2423.9,2423.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523577597,2.5851602,2423.7,2423.3,4.03295]
["bitfinex-derivatives","ETHF0:USTF0",1750523577798,2.5851602,2423.5,2423.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750523578008,26.485,2423.4,2423.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750523578202,0.82517,2423.3,2423.0,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1750523578512,7.26717,2423.3,2423.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750523578805,0.82524,2423.1,2422.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750523579003,0.82524,2423.1,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523579203,6.443,2423.0,2422.8,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1750523579407,25.9753,2422.9,2422.6,4.03318]
["bitfinex-derivatives","ETHF0:USTF0",1750523579698,25.9753,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523579906,25.15,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750523580198,25.15,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523580603,26.5456,2422.9,2422.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523580805,25.271,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750523581111,26.09623,2423.1,2422.7,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1750523581413,3.2078,2423.3,2422.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750523581714,31.754,2423.2,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750523581904,25.311,2423.1,2422.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750523582099,25.311,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750523582310,25.32,2423.1,2422.8,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1750523582506,25.32,2423.1,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523583206,25.32,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750523583609,25.32,2423.1,2422.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750523584210,6.585,2423.0,2422.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750523584417,0.82531,2422.9,2422.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750523584621,0.82531,2422.9,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750523584914,1.51461,2422.9,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750523585507,0.6893,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750523586114,0.6893,2422.9,2422.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750523586414,25.328,2422.8,2422.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750523586716,0.82538,2422.7,2422.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750523587017,26.7196,2422.8,2422.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750523587313,26.7196,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523587501,0.8254,2422.6,2422.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750523587710,31.918,2422.5,2422.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750523587907,1.3916,2422.8,2422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523587908,0.82539,2422.7,2422.5,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750523588110,25.333,2422.6,2422.5,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750523588619,0.6893,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750523588821,32.6103,2422.9,2422.4,8.68640858]
["bitfinex-derivatives","ETHF0:USTF0",1750523589021,33.43559,2422.9,2422.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750523589418,0.82537,2422.7,2422.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750523589814,0.82535,2422.8,2422.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750523590016,2.17165,2422.8,2422.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750523590216,0.82536,2422.7,2422.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750523590417,2.17165,2422.8,2422.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750523590920,2.17165,2422.8,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750523591315,2.17165,2422.8,2422.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750523591910,0.82536,2422.7,2422.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750523592316,3.2078,2422.7,2422.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750523592517,0.82545,2422.5,2422.3,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1750523592718,0.82545,2422.5,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523592719,1.3352,2422.6,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750523592923,31.924,2422.6,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750523593222,0.6893,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750523593419,32.6193,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750523593620,33.44459,2422.9,2422.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750523593828,32.6193,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750523594712,0.6893,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750523594918,1.51461,2422.9,2422.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750523595117,33.45761,2422.9,2422.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750523595322,0.82533,2422.8,2422.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750523595527,0.82533,2422.8,2422.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750523595528,0.8254,2422.6,2422.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750523595824,26.17839,2422.7,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750523596125,0.6893,2422.9,2422.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750523596322,32.77033,2422.8,2422.6,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750523596927,32.77033,2422.8,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750523597424,7.2763,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750523597620,32.6323,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750523598320,33.4576,2422.9,2422.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750523598826,32.6323,2422.9,2422.6,1.51117]
["bitfinex-derivatives","ETHF0:USTF0",1750523599027,32.6323,2422.9,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750523599219,33.45761,2422.9,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750523599423,0.82533,2422.8,2422.6,1.51117]
["bitfinex-derivatives","ETHF0:USTF0",1750523599730,0.82533,2422.8,2422.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750523600722,0.82543,2422.6,2422.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750523600927,25.352,2422.5,2422.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750523601227,26.17743,2422.5,2422.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750523601428,0.82546,2422.4,2422.3,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1750523601626,26.17745,2422.5,2422.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750523602428,0.82546,2422.4,2422.3,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1750523602817,3.2078,2422.7,2422.3,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1750523603022,26.16642,2422.6,2422.5,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750523605025,0.82542,2422.6,2422.5,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750523605225,26.15742,2422.6,2422.5,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750523606335,0.6893,2422.9,2422.5,2.58850796]
["bitfinex-derivatives","ETHF0:USTF0",1750523606528,25.331,2422.7,2422.6,1.51938]
["bitfinex-derivatives","ETHF0:USTF0",1750523606721,26.40580816,2422.7,2422.6,1.51938]
["bitfinex-derivatives","ETHF0:USTF0",1750523606920,27.23120816,2422.7,2422.6,1.51938]
["bitfinex-derivatives","ETHF0:USTF0",1750523607332,27.23120816,2422.7,2422.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1750523608226,2.0635,2422.6,2421.6,3.2707695]
["bitfinex-derivatives","ETHF0:USTF0",1750523608427,3.2078,2422.1,2421.5,2.58850796]
["bitfinex-derivatives","ETHF0:USTF0",1750523608627,25.412,2422.0,2421.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750523608828,28.6198,2422.1,2421.9,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750523609028,25.412,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750523609228,3.2078,2422.4,2421.9,5.79630796]
["bitfinex-derivatives","ETHF0:USTF0",1750523609434,1.07286994,2422.3,2422.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750523609638,1.07286994,2422.3,2422.2,7.41353]
["bitfinex-derivatives","ETHF0:USTF0",1750523609937,25.423,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750523610137,26.49581944,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750523610435,0.6562,2422.7,2422.3,7.58850796]
["bitfinex-derivatives","ETHF0:USTF0",1750523610631,4.03313,2422.8,2422.5,3.41390796]
["bitfinex-derivatives","ETHF0:USTF0",1750523610941,1.0726327,2422.7,2422.5,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750523611132,0.82537,2422.7,2422.5,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750523611740,4.03313,2422.8,2422.5,7.41341]
["bitfinex-derivatives","ETHF0:USTF0",1750523612040,1.0726955,2422.7,2422.5,7.41341]
["bitfinex-derivatives","ETHF0:USTF0",1750523612240,4.03313,2422.8,2422.5,7.41341]
["bitfinex-derivatives","ETHF0:USTF0",1750523612439,1.07287787,2422.7,2422.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750523612737,5.37484,2423.1,2422.5,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750523612936,1.07364677,2423.0,2422.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750523613137,1.07364677,2422.9,2422.8,8.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750523613737,3.89,2423.1,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523613938,1.07364321,2423.0,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523614138,1.07364321,2423.0,2422.8,10.03152]
["bitfinex-derivatives","ETHF0:USTF0",1750523614438,4.71523,2423.1,2422.8,10.03152]
["bitfinex-derivatives","ETHF0:USTF0",1750523614636,1.07368684,2423.0,2422.8,10.03152]
["bitfinex-derivatives","ETHF0:USTF0",1750523614835,4.71523,2423.1,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523615039,1.07367536,2423.0,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523615231,1.07367536,2423.0,2422.9,2.12479]
["bitfinex-derivatives","ETHF0:USTF0",1750523615837,1.07367536,2423.0,2422.8,2.16051]
["bitfinex-derivatives","ETHF0:USTF0",1750523616041,4.03305,2423.1,2422.8,8.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750523616339,1.89875786,2423.0,2422.8,8.79951]
["bitfinex-derivatives","ETHF0:USTF0",1750523616640,0.82528,2423.0,2422.8,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750523616829,2.75818,2423.0,2422.8,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1750523618739,2.75818,2423.0,2422.8,7.46433]
["bitfinex-derivatives","ETHF0:USTF0",1750523618941,0.82531,2422.9,2422.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750523619239,2.75818,2423.0,2422.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750523619636,0.8253,2422.9,2422.7,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1750523619841,0.82533,2422.8,2422.6,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750523620044,2.91522,2422.9,2422.6,7.46338]
["bitfinex-derivatives","ETHF0:USTF0",1750523620240,2.91522,2422.9,2422.6,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750523620544,2.91522,2422.9,2422.7,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1750523621241,2.0899,2422.9,2422.6,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750523621446,1.51961,2422.9,2422.7,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750523621948,0.6943,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750523623339,1.47008,2423.0,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750523623540,0.82529,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750523623739,4.03305,2423.1,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523623940,0.82529,2422.9,2422.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750523624136,0.82528,2423.0,2422.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750523624336,0.82528,2423.0,2422.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750523624337,0.82528,2423.0,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523624638,0.82529,2422.9,2422.8,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750523624849,0.82529,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750523625348,0.82529,2422.9,2422.6,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1750523625533,0.82527,2423.0,2422.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523625737,2.14147,2423.0,2422.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523626351,1.3162,2423.0,2422.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523626545,2.14149,2423.0,2422.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523626745,2.14149,2423.0,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523626943,1.3162,2423.0,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523627142,4.03305,2423.1,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523627651,0.82526,2423.0,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523627949,0.82526,2423.0,2422.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750523628148,0.82529,2422.9,2422.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750523628348,0.82529,2422.9,2422.7,7.46334]
["bitfinex-derivatives","ETHF0:USTF0",1750523628537,0.82529,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750523628946,0.82529,2422.9,2422.7,7.46334]
["bitfinex-derivatives","ETHF0:USTF0",1750523629335,0.82533,2422.8,2422.7,7.46334]
["bitfinex-derivatives","ETHF0:USTF0",1750523629746,0.82532,2422.9,2422.7,7.46334]
["bitfinex-derivatives","ETHF0:USTF0",1750523630049,1.2898,2422.8,2422.7,7.46334]
["bitfinex-derivatives","ETHF0:USTF0",1750523630749,0.06847599,2423.0,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523631145,1.35827599,2423.0,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523633356,0.06847599,2423.0,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523636948,0.06847599,2423.0,2422.9,3.41287602]
["bitfinex-derivatives","ETHF0:USTF0",1750523637347,0.06847599,2423.0,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523642363,0.89373599,2423.0,2422.9,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1750523642663,0.06847599,2423.0,2422.9,7.46329]
["bitfinex-derivatives","ETHF0:USTF0",1750523643576,2.24483599,2423.0,2422.9,7.46329]
["bitfinex-derivatives","ETHF0:USTF0",1750523644067,1.41957599,2423.0,2422.9,7.46329]
["bitfinex-derivatives","ETHF0:USTF0",1750523644278,4.00716201,2423.0,2422.6,3.2707695]
["bitfinex-derivatives","ETHF0:USTF0",1750523644461,0.82529,2422.9,2422.7,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1750523644663,0.82533,2422.8,2422.6,7.46338]
["bitfinex-derivatives","ETHF0:USTF0",1750523644864,2.16403,2422.8,2422.6,7.46338]
["bitfinex-derivatives","ETHF0:USTF0",1750523645066,3.51513,2422.8,2422.6,7.46338]
["bitfinex-derivatives","ETHF0:USTF0",1750523645568,2.14176,2422.7,2422.6,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1750523645776,1.3164,2422.7,2422.4,3.2707695]
["bitfinex-derivatives","ETHF0:USTF0",1750523645959,3.90398602,2422.6,2422.2,13.8860895]
["bitfinex-derivatives","ETHF0:USTF0",1750523646165,1.3164,2422.5,2422.2,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750523646365,1.3164,2422.5,2422.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750523647673,1.3164,2422.5,2422.0,5.3347495]
["bitfinex-derivatives","ETHF0:USTF0",1750523647975,2.14183,2422.5,2422.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750523648176,0.82547,2422.4,2422.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750523648380,2.18047,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750523648568,1.355,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750523649377,2.18048,2422.4,2422.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750523649576,0.82553,2422.3,2422.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750523649768,2.058,2422.3,2421.9,9.8527695]
["bitfinex-derivatives","ETHF0:USTF0",1750523649969,2.88351,2422.3,2422.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750523650171,2.18054,2422.2,2422.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750523650374,1.355,2422.1,2422.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750523650781,0.703,2422.3,2422.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750523651176,1.5285,2422.3,2422.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750523651372,2.9248,2422.3,2422.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750523651573,2.0993,2422.3,2422.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750523651882,3.2078,2422.6,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750523652074,4.03321,2422.6,2422.4,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750523652274,5.42951,2422.6,2422.4,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750523652477,1.3963,2422.5,2422.4,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1750523653477,1.3963,2422.5,2422.0,3.94828602]
["bitfinex-derivatives","ETHF0:USTF0",1750523653681,0.82549,2422.4,2422.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750523653882,1.3963,2422.3,2422.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750523654674,4.6041,2422.3,2422.1,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750523654874,0.82553,2422.2,2422.1,7.40756]
["bitfinex-derivatives","ETHF0:USTF0",1750523655077,0.82553,2422.2,2422.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750523655272,0.82557,2422.1,2421.6,54.0285695]
["bitfinex-derivatives","ETHF0:USTF0",1750523655477,0.82557,2422.1,2421.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750523655478,1.3602,2422.0,2421.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750523655680,1.3602,2422.0,2421.9,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1750523656084,2.18582,2422.0,2421.8,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1750523656382,2.18582,2422.0,2421.8,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1750523656578,0.82563,2421.9,2421.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750523656973,0.82563,2421.9,2421.7,7.40869]
["bitfinex-derivatives","ETHF0:USTF0",1750523657175,0.82563,2421.9,2421.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750523657378,2.18582,2422.0,2421.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750523657581,2.18582,2422.0,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750523657779,2.18582,2422.0,2421.7,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750523657974,2.18582,2422.0,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750523657975,0.82563,2421.9,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750523658175,2.14983,2421.9,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750523658677,1.3242,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750523658877,0.82562,2422.0,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750523661088,0.82563,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750523661284,0.82563,2421.9,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750523661687,0.82567,2421.8,2421.6,10.61651]
["bitfinex-derivatives","ETHF0:USTF0",1750523661987,0.82567,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750523662187,0.82567,2421.8,2421.6,10.6165]
["bitfinex-derivatives","ETHF0:USTF0",1750523662487,0.82566,2421.9,2421.7,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1750523662685,0.82568,2421.8,2421.6,10.61652]
["bitfinex-derivatives","ETHF0:USTF0",1750523662985,0.82564,2421.9,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750523663488,0.82567,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750523663686,0.82573,2421.7,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750523663889,0.82576,2421.6,2421.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1750523664191,4.71722,2421.7,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750523664485,1.50942,2421.7,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750523664687,0.82575,2421.6,2421.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750523665283,0.82577,2421.5,2421.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750523665686,2.06464,2421.3,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750523665886,2.58758602,2421.0,2420.3,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750523666085,1.3238,2420.9,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750523666282,0.82601,2420.8,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750523666883,0.82601,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750523667091,0.82602,2420.8,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750523667291,0.82602,2420.8,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750523667493,0.82602,2420.8,2420.5,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750523667494,0.82606,2420.7,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750523667690,1.9935,2420.6,2420.0,9.7918]
["bitfinex-derivatives","ETHF0:USTF0",1750523667986,0.82616,2420.4,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750523668187,0.82624,2420.2,2420.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750523668392,0.82625,2420.1,2420.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750523668985,1.3381,2420.4,2420.0,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1750523669191,0.82626,2420.1,2419.7,10.61916]
["bitfinex-derivatives","ETHF0:USTF0",1750523669391,0.82626,2420.1,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750523670292,0.82626,2420.1,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750523670495,6.585,2420.3,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750523670795,1.3754,2420.2,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750523670996,2.20162,2420.2,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750523671393,0.82626,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523671588,2.20166,2420.1,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750523671783,1.3754,2420.1,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750523671989,1.3754,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750523672188,1.3754,2420.1,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750523672384,1.3754,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750523672990,1.3754,2420.1,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750523673190,1.3754,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523673796,0.82631,2420.0,2419.7,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1750523673991,1.3186,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750523674298,1.405,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750523674998,6.587,2420.3,2419.7,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1750523675198,6.587,2420.3,2420.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750523675398,7.9056,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750523675595,7.9056,2420.3,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750523675792,7.9056,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750523675992,1.3186,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750523676699,2.14479,2420.3,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750523676896,1.3186,2420.3,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750523677102,0.82627,2420.1,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750523677399,0.82628,2420.1,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750523677696,1.4114,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523677902,3.2078,2419.9,2419.6,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750523678199,4.03413,2419.9,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750523678499,1.4114,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750523678795,3.8705,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750523679001,0.82623,2420.2,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750523679202,2.0389,2420.3,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750523679504,3.9154,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750523680000,3.2078,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750523680901,3.2078,2420.4,2419.9,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1750523681198,2.20239,2420.3,2420.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750523681398,2.90119,2420.3,2420.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750523681699,2.075,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750523682101,0.6988,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750523683205,2.0571,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750523683704,0.82623,2420.2,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750523683902,0.82629,2420.0,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750523684102,1.3583,2419.9,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750523684498,1.3583,2419.9,2419.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750523684693,3.2078,2419.8,2419.5,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750523684900,3.2078,2419.8,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750523685205,3.2078,2419.8,2419.5,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750523685206,4.5707,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750523686307,3.2078,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750523687509,0.82629,2420.0,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750523687701,0.82632,2419.9,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750523687902,2.1892,2420.0,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750523688503,1.3629,2420.0,2419.4,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1750523688710,0.82632,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750523689012,1.3629,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750523692104,0.6988,2420.3,2419.8,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1750523692306,0.6988,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750523693508,9.8448,2420.4,2419.9,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1750523693813,2.0404,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523694005,35.18060869,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523694205,35.17960869,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523694608,36.00568869,2420.6,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750523694908,1.08020869,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750523699408,1.90633869,2420.5,2420.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750523699607,1.08020869,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750523700016,1.90635869,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750523700213,0.82621,2420.2,2420.0,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750523700410,0.6818,2420.3,2419.7,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750523700714,0.82626,2420.1,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750523700916,0.82626,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750523701316,0.82626,2420.1,2419.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750523701508,25.399,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750523701713,26.48015809,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750523702510,27.30636809,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750523702710,26.22521,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750523703517,26.22521,2420.2,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750523703923,25.399,2420.2,2419.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750523704110,0.82634,2419.9,2419.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750523704418,0.82633,2419.9,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750523704620,0.8263,2420.0,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750523704816,1.4105,2420.0,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750523705013,9.8448,2420.1,2419.8,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1750523705014,25.41,2420.1,2419.8,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1750523705215,1.50801,2420.3,2419.8,5.27368]
["bitfinex-derivatives","ETHF0:USTF0",1750523705415,1.50801,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750523705615,2.5892326,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750523706223,1.7630226,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750523706429,2.5892026,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750523707018,1.7630226,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750523707419,1.0812226,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750523707617,7.2985,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523707818,33.79460513,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523708221,1.08110513,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523708417,26.49710513,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523708821,1.08110513,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523709019,26.49510513,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523709423,27.32118513,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523710023,26.49510513,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523710819,27.32118513,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523711025,26.49510513,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523711221,27.89750513,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523712327,28.72358513,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523712727,27.89750513,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523713427,1.08110513,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523713624,26.22008,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523713819,25.394,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523715224,26.22008,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523715429,25.394,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523716330,26.22008,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523716932,25.394,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523720627,3.8666,2420.9,2420.5,2.59309171]
["bitfinex-derivatives","ETHF0:USTF0",1750523720835,0.6588,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750523721133,0.6588,2420.9,2420.4,3.9691695]
["bitfinex-derivatives","ETHF0:USTF0",1750523721134,3.8666,2420.9,2420.4,10.5981695]
["bitfinex-derivatives","ETHF0:USTF0",1750523721338,0.82605,2420.7,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750523721526,3.93749171,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750523721733,0.6588,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750523721931,26.0448,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750523722133,6.00099,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750523722334,39.09502108,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750523722736,38.26913108,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750523722940,30.31943108,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750523723147,29.2394,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750523723836,0.6476,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750523724034,26.0306,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750523724344,6.629,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750523724542,34.40897816,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750523724836,35.23473515,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750523725231,34.40892515,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750523725440,7.9482,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750523725641,33.3252,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750523726241,3.8706,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750523726738,0.6628,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750523730443,1.4886,2421.5,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750523730642,2.8849,2421.5,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750523731232,0.82586,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750523731437,27.94109171,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750523731941,29.33739171,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750523732240,30.16323171,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750523732945,29.33739171,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750523733151,26.7443,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750523734147,27.57014,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750523734448,26.7443,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750523735139,27.57014,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750523736247,26.7443,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750523737648,27.57014,2421.3,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1750523737854,0.82593,2421.1,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750523738649,1.46953,2421.1,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750523738852,2.0472,2421.1,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750523740555,27.3662,2421.1,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750523743352,27.3582,2421.1,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750523744046,0.82594,2421.0,2420.7,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750523744239,1.2977,2421.0,2420.7,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750523744442,2.12365,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523745450,2.12367,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523745753,0.826,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750523745945,4.74829171,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750523746953,3.92229171,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750523747554,4.74827171,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750523749053,3.92229171,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750523749451,1.3292,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750523749747,3.2078,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523749951,28.4978,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523751460,25.29,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523753154,26.11594,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523753458,0.82598,2420.9,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750523754158,26.11597,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523754459,0.82597,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523754660,26.09897,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523755855,25.273,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523756063,26.09894,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523756767,25.273,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523757155,26.09894,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523757356,27.46844,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523757861,26.6425,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523760668,26.6425,2421.0,2420.6,2.76378]
["bitfinex-derivatives","ETHF0:USTF0",1750523760859,26.6425,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523761766,10.4304,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750523761963,29.0994,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750523762157,29.1034,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750523763766,0.82596,2421.0,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750523763967,4.84355171,2421.0,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750523764166,4.84355171,2421.0,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750523764366,26.6715,2420.9,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750523766273,0.82602,2420.8,2420.3,8.64439]
["bitfinex-derivatives","ETHF0:USTF0",1750523766475,25.246,2420.7,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750523766670,25.9457,2420.7,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750523766971,27.3702,2420.7,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750523768180,0.6997,2420.7,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750523768476,25.246,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750523771373,26.07204,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750523771573,25.246,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750523772770,26.07204,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750523773376,0.8261,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750523773676,1.4984,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750523774273,0.6723,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750523774476,1.49838,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750523774775,0.6723,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750523795003,2.0005,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750523797997,0.82614,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750523798194,2.16044,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750523798694,1.3343,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750523799802,2.16041,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750523805000,1.3343,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750523807806,25.8813,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523808307,26.70738,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523808605,28.03348,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523810802,0.82613,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750523810997,2.21993,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750523812506,1.3938,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750523814504,2.21991,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750523815910,1.3938,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750523816714,2.21991,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750523819612,1.3938,2420.5,2420.1,6.48820055]
["bitfinex-derivatives","ETHF0:USTF0",1750523819816,0.82624,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750523820016,26.03224,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750523820217,28.75014,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750523820416,0.82632,2419.9,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750523820609,25.206,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750523820811,26.03232,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750523821016,26.5945,2419.9,2419.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750523821322,0.6814,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750523822210,25.205,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750523822414,25.205,2420.4,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750523822619,0.82629,2420.0,2419.7,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750523822919,31.83416171,2420.1,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750523823114,1.99,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750523825222,2.81628,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750523825722,1.99,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750523826224,2.81628,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750523826822,1.99,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750523827018,2.81628,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750523827216,0.82632,2419.9,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750523827821,3.5181,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750523828009,2.6918,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750523828214,2.6918,2420.0,2419.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750523828417,3.5181,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750523829823,2.6918,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750523830121,0.6814,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750523830619,1.50768,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750523830825,0.6814,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750523831524,1.50768,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750523832221,1.50768,2420.0,2419.6,2.71883]
["bitfinex-derivatives","ETHF0:USTF0",1750523832222,0.82633,2419.9,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750523832930,2.85321,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750523835127,0.82633,2419.9,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750523836324,0.82636,2419.8,2419.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750523836924,0.82642,2419.6,2419.5,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1750523838622,2.87301,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750523839529,2.0466,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750523839730,2.87299,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750523840319,0.82642,2419.6,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523840524,10.72246616,2419.6,2418.8,9.08129226]
["bitfinex-derivatives","ETHF0:USTF0",1750523840725,0.82654,2419.3,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750523840932,1.48796,2419.2,2419.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1750523841129,1.48796,2419.2,2419.0,1.55097599]
["bitfinex-derivatives","ETHF0:USTF0",1750523841431,0.6614,2419.2,2419.0,1.55097599]
["bitfinex-derivatives","ETHF0:USTF0",1750523841629,0.82659,2419.1,2419.0,0.89507599]
["bitfinex-derivatives","ETHF0:USTF0",1750523841829,0.82659,2419.1,2419.0,0.89509599]
["bitfinex-derivatives","ETHF0:USTF0",1750523842130,0.6614,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523842330,0.82659,2419.1,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750523842629,0.82662,2419.0,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750523842829,0.82662,2419.1,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750523843030,0.82662,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750523843228,0.82664,2419.0,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523843532,0.82661,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750523843834,0.82661,2419.1,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750523844225,0.82662,2419.0,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750523844833,1.3346,2419.1,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750523844834,2.16121,2419.1,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750523845025,2.16121,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750523845425,1.3346,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750523845934,2.16119,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750523846128,28.4148,2419.4,2418.9,2.59309171]
["bitfinex-derivatives","ETHF0:USTF0",1750523846329,25.8974,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523846631,26.7239,2419.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523846834,0.82652,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750523847319,0.82652,2419.3,2419.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750523847320,0.82656,2419.2,2419.0,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750523847632,0.82656,2419.2,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750523847832,0.6489,2419.1,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750523848133,0.82655,2419.3,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750523848432,26.68345,2419.3,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750523848629,26.68345,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750523848827,0.6489,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750523850135,1.47542,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750523850533,0.6489,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750523850830,1.47542,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750523851036,2.85952,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750523852035,0.6489,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750523853639,1.47542,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750523853838,0.6489,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750523854433,3.2078,2419.7,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750523854629,4.7026,2419.7,2419.3,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750523855031,3.8762,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750523855234,4.70259,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750523855836,4.70259,2419.7,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750523856037,3.8762,2419.7,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750523856247,1.4016,2419.6,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750523856539,0.82645,2419.5,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750523857242,3.99469171,2419.6,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750523857437,3.24399171,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523857638,0.82656,2419.3,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750523857841,2.22816,2419.3,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750523858042,0.82656,2419.2,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750523858338,2.15746,2419.2,2418.9,7.2177]
["bitfinex-derivatives","ETHF0:USTF0",1750523858538,0.6509,2419.1,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750523860953,3.2078,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750523861156,10.4065,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750523861455,11.7345,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750523861856,12.56099,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750523862256,12.56099,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750523862257,0.82652,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750523862448,2.15452,2419.3,2419.2,0.89501599]
["bitfinex-derivatives","ETHF0:USTF0",1750523863751,4.74761171,2419.3,2419.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750523863952,7.95541171,2419.3,2419.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750523864256,5.36232,2419.3,2419.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750523864958,5.36232,2419.3,2419.2,0.89503599]
["bitfinex-derivatives","ETHF0:USTF0",1750523865159,4.5358,2419.3,2419.2,0.89503599]
["bitfinex-derivatives","ETHF0:USTF0",1750523865459,1.328,2419.3,2419.2,0.89503599]
["bitfinex-derivatives","ETHF0:USTF0",1750523868364,8.02519,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750523868853,9.42999,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750523869167,8.6035,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750523869458,9.42999,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750523869756,9.68461915,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750523869961,8.6035,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750523870156,32.4057,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750523871763,33.23219,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750523872060,34.58919,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750523872454,33.7627,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750523872850,0.6927,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750523874566,3.2078,2419.9,2419.4,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1750523874857,3.2078,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750523875360,2.18403,2420.2,2419.6,2.06606]
["bitfinex-derivatives","ETHF0:USTF0",1750523875563,27.64761647,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750523879064,28.47386647,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750523879265,27.64761647,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750523879569,26.5668,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750523880470,27.39305,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750523880765,26.5668,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750523880963,27.64547433,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750523881164,26.5668,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750523881367,28.47172427,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750523881563,27.39305,2420.1,2419.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750523881759,0.6738,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750523881964,2.0866,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750523884571,2.91288,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750523884870,2.0866,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750523885769,2.0866,2420.0,2419.9,0.89476599]
["bitfinex-derivatives","ETHF0:USTF0",1750523888063,0.6738,2420.0,2419.9,0.89476599]
["bitfinex-derivatives","ETHF0:USTF0",1750523889461,25.8748,2420.0,2419.9,0.89476599]
["bitfinex-derivatives","ETHF0:USTF0",1750523891475,26.70108,2420.0,2419.9,0.89476599]
["bitfinex-derivatives","ETHF0:USTF0",1750523891771,26.70008,2420.0,2419.9,0.89476599]
["bitfinex-derivatives","ETHF0:USTF0",1750523892169,25.8738,2420.0,2419.9,0.89476599]
["bitfinex-derivatives","ETHF0:USTF0",1750523892575,26.70008,2420.0,2419.9,0.89476599]
["bitfinex-derivatives","ETHF0:USTF0",1750523893779,25.8738,2420.0,2419.9,0.89476599]
["bitfinex-derivatives","ETHF0:USTF0",1750523895174,3.2078,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750523895375,0.82606,2420.7,2420.2,6.62710171]
["bitfinex-derivatives","ETHF0:USTF0",1750523895781,0.82606,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750523896073,2.0083,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750523896274,25.9069,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750523896876,0.7079,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750523897369,10.4129,2421.0,2420.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750523897370,7.2051,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523897575,0.7024,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523900979,0.7024,2421.0,2420.9,0.89445599]
["bitfinex-derivatives","ETHF0:USTF0",1750523901285,4.73614,2421.0,2420.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750523901481,6.11974,2421.0,2420.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750523901883,12.62274,2421.0,2420.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750523902586,6.11974,2421.0,2420.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750523902885,40.40983171,2421.0,2420.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750523903886,2.086,2421.0,2420.9,0.89445599]
["bitfinex-derivatives","ETHF0:USTF0",1750523904188,25.193,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750523904484,3.2078,2421.3,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750523904485,0.6933,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750523904677,3.2078,2421.3,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750523904884,3.2078,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750523907498,0.82577,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750523907690,26.70905,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750523907889,0.82578,2421.5,2421.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750523908295,26.70906,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750523908796,25.8833,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750523908993,0.6933,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750523909186,26.70904,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750523909482,0.82582,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750523909689,0.82582,2421.4,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750523909690,5.80089171,2421.4,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750523909995,1.3915,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750523914305,4.5993,2421.3,2420.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750523914494,2.59309171,2420.9,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523914800,0.82608,2420.6,2420.2,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1750523915001,6.62695171,2420.7,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750523915298,2.76128,2420.6,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750523916197,1.9352,2420.6,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750523917809,0.68,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750523918305,1.50601,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750523918506,2.85571,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750523918906,2.85571,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750523919110,2.0297,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750523919506,2.85571,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750523919706,2.85571,2420.8,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750523920013,0.82607,2420.7,2420.2,2.75451]
["bitfinex-derivatives","ETHF0:USTF0",1750523920213,1.339,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750523921414,0.82608,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523921713,4.5468,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750523921915,25.889,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750523923218,26.71501,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750523923715,0.82607,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750523923916,2.18427,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750523926511,1.3582,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750523927222,25.889,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750523928423,26.71501,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750523929522,26.71501,2420.8,2420.7,0.89451599]
["bitfinex-derivatives","ETHF0:USTF0",1750523930022,26.71501,2420.8,2420.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750523930519,0.82604,2420.7,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750523930714,2.15354,2420.7,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750523931719,0.82612,2420.5,2420.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523933325,1.3564,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523934824,2.18248,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523936922,1.3564,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523937324,26.5474,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523940629,25.191,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750523940825,0.68,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750523941030,25.871,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750523941225,0.669,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523941430,32.373,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523941923,7.182,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523942124,31.704,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523942320,32.52994,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750523942635,0.826,2420.9,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750523942822,2.1341,2420.9,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750523943025,0.82597,2421.0,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750523943228,1.90560362,2421.0,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750523943429,1.07963362,2421.0,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750523944736,3.2078,2421.4,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750523945030,1.08037705,2421.3,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750523945237,3.2078,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750523946132,26.03779,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750523946434,27.11730123,2421.5,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750523946636,26.03779,2421.5,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750523946831,0.82581,2421.4,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750523947232,26.0378,2421.5,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750523949232,26.0378,2421.5,2421.0,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750523949233,1.2897,2421.6,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750523949536,26.02377,2421.5,2421.1,3.90369171]
["bitfinex-derivatives","ETHF0:USTF0",1750523949735,0.82581,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750523949936,0.82581,2421.4,2421.2,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1750523950333,0.82583,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750523951938,26.02379,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750523952140,26.5417,2421.7,2421.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750523952331,0.82579,2421.5,2421.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1750523952531,0.82579,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750523953033,0.82576,2421.6,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1750523954138,0.6731,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750523954532,1.4988,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750523954839,0.6731,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750523956943,7.33265,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750523957242,7.99345,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750523958144,0.82552,2422.3,2421.7,9.09909171]
["bitfinex-derivatives","ETHF0:USTF0",1750523958347,0.6872,2422.2,2422.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750523959040,1.51273,2422.2,2422.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750523959243,0.6872,2422.2,2422.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750523959640,1.51273,2422.2,2422.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750523959839,0.6872,2422.2,2422.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750523960046,0.6872,2422.2,2422.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750523960344,3.2078,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750523960850,4.5609,2422.9,2422.3,14.09909171]
["bitfinex-derivatives","ETHF0:USTF0",1750523961144,3.2078,2422.9,2422.8,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1750523961545,3.2078,2422.9,2422.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750523961747,0.82537,2422.7,2422.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750523962147,0.82548,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750523962445,0.82545,2422.5,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750523962650,0.6684,2422.5,2422.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750523962847,1.49383,2422.5,2422.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750523963145,0.6684,2422.5,2422.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750523965648,3.2078,2422.6,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750523966044,0.82536,2422.7,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750523967046,0.82536,2422.7,2422.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750523967347,2.59309171,2422.8,2422.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750523967649,5.80089171,2422.6,2422.2,7.33151]
["bitfinex-derivatives","ETHF0:USTF0",1750523967847,0.6809,2422.5,2422.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750523968048,0.82549,2422.4,2422.2,7.32951]
["bitfinex-derivatives","ETHF0:USTF0",1750523968248,3.53305,2422.5,2422.2,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750523968444,2.7076,2422.5,2422.2,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1750523968652,0.8255,2422.3,2422.2,7.32952]
["bitfinex-derivatives","ETHF0:USTF0",1750523968847,2.16729,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750523969253,1.3418,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750523969652,1.3423,2422.5,2422.4,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1750523973366,2.16718,2422.7,2422.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750523973558,0.82544,2422.5,2422.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750523974151,2.11584,2422.5,2422.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750523975159,2.18431599,2422.5,2422.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750523975360,0.82551,2422.3,2422.2,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1750523975562,1.9858,2422.4,2422.1,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750523975865,2.16711,2422.3,2422.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750523976465,2.1671,2422.3,2422.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750523977171,0.82553,2422.2,2422.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750523977362,0.82556,2422.2,2422.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750523977556,0.6652,2422.2,2422.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750523979575,1.9989,2422.2,2422.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750523981364,0.6652,2422.2,2422.1,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1750523982672,0.6442,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750523982868,1.9996,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750523983070,0.6442,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750523985475,1.46966,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750523985871,2.80666,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750523986078,1.9812,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750523986771,2.80666,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750523987181,1.9812,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750523990275,2.87513599,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750523990482,2.04967599,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750523991584,2.04967599,2422.4,2422.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750523991882,0.82551,2422.3,2422.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750523992080,2.12731,2422.3,2422.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750523992883,1.3018,2422.3,2422.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750523998878,2.1273,2422.3,2422.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750523999076,1.3018,2422.3,2422.2,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1750524002881,0.71267599,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750524003799,1.53813599,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750524003987,0.71267599,2422.4,2422.0,4.10598055]
["bitfinex-derivatives","ETHF0:USTF0",1750524004293,5.04799149,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524004486,0.82561,2422.0,2421.8,7.32366]
["bitfinex-derivatives","ETHF0:USTF0",1750524004688,0.6523,2421.9,2421.8,7.32366]
["bitfinex-derivatives","ETHF0:USTF0",1750524005989,1.47793,2421.9,2421.8,7.32366]
["bitfinex-derivatives","ETHF0:USTF0",1750524006503,0.6523,2421.9,2421.8,7.32366]
["bitfinex-derivatives","ETHF0:USTF0",1750524007094,3.2078,2422.4,2421.8,9.09109171]
["bitfinex-derivatives","ETHF0:USTF0",1750524007395,0.6629,2422.2,2422.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750524009097,1.48843,2422.2,2422.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750524009598,0.8256,2422.0,2421.8,10.60404055]
["bitfinex-derivatives","ETHF0:USTF0",1750524009793,0.705,2421.9,2421.8,10.60404055]
["bitfinex-derivatives","ETHF0:USTF0",1750524011804,1.53063,2421.9,2421.8,7.32364]
["bitfinex-derivatives","ETHF0:USTF0",1750524011991,0.705,2421.9,2421.8,7.32364]
["bitfinex-derivatives","ETHF0:USTF0",1750524012503,0.705,2421.9,2421.7,4.10609055]
["bitfinex-derivatives","ETHF0:USTF0",1750524012698,0.8257,2421.7,2421.6,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1750524012997,2.24669,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750524013208,0.82571,2421.7,2421.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750524014597,1.421,2421.8,2421.5,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750524014794,1.421,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750524014995,2.21856,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750524016303,0.82569,2421.8,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750524016505,2.19279,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750524017494,1.3671,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750524017690,1.3929,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750524019401,2.21853,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750524019702,1.3929,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750524020197,2.21853,2421.9,2421.8,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1750524021204,0.82568,2421.8,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750524021398,2.18358,2421.8,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1750524022004,0.82573,2421.7,2421.6,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1750524022209,2.18359,2421.8,2421.7,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1750524022706,2.18359,2421.8,2421.5,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750524022707,0.8257,2421.7,2421.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750524022907,2.1836,2421.7,2421.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750524023611,2.18363,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750524025006,12.15879171,2421.7,2421.3,3.28040055]
["bitfinex-derivatives","ETHF0:USTF0",1750524025213,2.06461,2421.3,2420.7,3.28040055]
["bitfinex-derivatives","ETHF0:USTF0",1750524025415,0.82604,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524025708,0.82603,2420.8,2420.6,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750524026115,0.6883,2420.7,2420.6,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750524027709,1.5185,2421.2,2420.6,10.80089171]
["bitfinex-derivatives","ETHF0:USTF0",1750524028011,0.82592,2421.1,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750524028514,0.82594,2421.0,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750524028910,0.82594,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750524029207,2.23992,2421.1,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750524030614,0.82594,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750524031208,3.94939171,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750524031209,1.3563,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750524031610,2.18217,2421.2,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750524031815,2.7101,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750524032217,3.53597,2421.2,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750524032919,0.82591,2421.1,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750524033415,2.13081,2421.1,2420.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750524033619,0.82594,2421.0,2420.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750524034109,0.82601,2420.8,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524034310,2.13089,2420.9,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524034815,1.51841,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524035207,0.6924,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524035708,1.51841,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524036009,1.51841,2420.8,2420.7,0.89451599]
["bitfinex-derivatives","ETHF0:USTF0",1750524037716,1.51841,2420.8,2420.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524037917,0.82604,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524038114,2.81314,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524039615,2.81314,2420.7,2420.6,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750524040517,2.81314,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524040713,2.81314,2420.7,2420.6,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750524040911,2.81314,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524041615,2.81314,2420.7,2420.6,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750524041809,2.81314,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524042620,2.81314,2420.7,2420.6,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750524043314,1.9871,2420.7,2420.6,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750524043519,1.51843,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524044718,0.82604,2420.7,2420.6,4.72035]
["bitfinex-derivatives","ETHF0:USTF0",1750524045021,0.82604,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524045415,2.14964,2420.7,2420.6,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750524045816,1.51843,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524046217,0.82598,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750524046726,3.9064,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750524046926,0.6986,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750524047720,3.2078,2421.0,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524047926,0.8261,2420.6,2420.1,2.06563]
["bitfinex-derivatives","ETHF0:USTF0",1750524048125,3.2078,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750524048326,0.82604,2420.7,2420.5,0.89456599]
["bitfinex-derivatives","ETHF0:USTF0",1750524049020,0.82604,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750524049424,0.82604,2420.8,2420.6,1.48138]
["bitfinex-derivatives","ETHF0:USTF0",1750524049624,1.52459,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750524050417,0.82602,2420.8,2420.6,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1750524050622,0.6986,2420.9,2420.6,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750524051023,0.82603,2420.8,2420.6,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750524051327,0.82604,2420.7,2420.6,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1750524051735,0.82602,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750524052038,0.82602,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524052245,0.82603,2420.8,2420.6,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1750524052438,0.82603,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524053731,0.6986,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750524053932,3.2078,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750524054338,3.2078,2421.0,2420.9,9.36028]
["bitfinex-derivatives","ETHF0:USTF0",1750524054640,3.8912,2421.6,2420.9,16.7421]
["bitfinex-derivatives","ETHF0:USTF0",1750524054935,4.71696,2421.6,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1750524055139,4.71696,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750524055334,1.50916,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750524055535,0.6834,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750524055735,1.51103,2421.7,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750524056135,1.51103,2421.7,2421.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750524056136,1.51101,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750524056337,0.82568,2421.8,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750524057642,0.8257,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750524057842,0.82574,2421.6,2421.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750524058241,0.82573,2421.7,2421.6,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1750524058443,0.82573,2421.7,2421.5,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1750524059443,0.82574,2421.6,2421.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1750524059644,1.46927,2421.5,2421.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750524059844,0.6435,2421.5,2421.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750524060233,2.77258,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750524062245,1.9468,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750524062639,2.77257,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750524063242,2.77257,2421.5,2421.2,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1750524063447,2.77257,2421.5,2420.8,3.28040055]
["bitfinex-derivatives","ETHF0:USTF0",1750524063448,3.92959171,2421.4,2420.8,3.28040055]
["bitfinex-derivatives","ETHF0:USTF0",1750524063649,0.8259,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750524063941,0.8259,2421.2,2420.6,11.14642226]
["bitfinex-derivatives","ETHF0:USTF0",1750524063942,2.59309171,2421.2,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524064246,0.82604,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524064645,2.84544,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524065041,2.84544,2420.7,2420.6,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750524065241,2.84544,2420.7,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750524065445,2.6742,2420.7,2420.1,6.48820055]
["bitfinex-derivatives","ETHF0:USTF0",1750524065647,5.80089171,2420.6,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524065841,2.24432,2420.5,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750524067346,0.82616,2420.4,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750524067551,0.82618,2420.4,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750524068152,1.4182,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750524071457,2.24431,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750524071651,1.4182,2420.5,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750524072150,2.24433,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750524073156,1.4182,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750524074755,2.24431,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750524074955,2.24434,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750524075256,0.82615,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750524075457,2.17095,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750524075855,1.3448,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750524077352,4.73048,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750524078254,6.08958,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750524078655,0.82612,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750524079856,2.18522,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750524082748,0.82617,2420.4,2420.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750524082951,2.24847,2420.4,2420.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750524083556,1.4223,2420.4,2420.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750524084460,4.7305,2420.6,2420.1,2.06561]
["bitfinex-derivatives","ETHF0:USTF0",1750524084663,4.7305,2420.6,2420.5,0.89458599]
["bitfinex-derivatives","ETHF0:USTF0",1750524084855,6.021,2420.6,2420.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524085663,5.1949,2420.6,2420.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750524085856,1.2905,2420.5,2420.0,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1750524086161,0.82623,2420.2,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750524086562,0.82623,2420.2,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750524087258,0.82625,2420.1,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750524087865,2.59309171,2420.1,2419.6,4.78860055]
["bitfinex-derivatives","ETHF0:USTF0",1750524088054,2.7945,2420.0,2419.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750524088255,0.82637,2419.8,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750524088860,0.82634,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750524089058,2.7945,2420.0,2419.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750524089259,0.82635,2419.8,2419.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750524090166,0.82634,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750524090358,3.62081,2420.0,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750524090559,2.20411,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750524091562,1.3778,2420.0,2419.6,3.27489171]
["bitfinex-derivatives","ETHF0:USTF0",1750524091866,0.82639,2419.7,2419.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750524092064,1.3392,2419.9,2419.5,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1750524092261,2.16557,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750524092765,2.16557,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750524093161,1.3392,2419.8,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524093362,0.8264,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524093859,0.8264,2419.7,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750524094059,0.82639,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524095371,0.82639,2419.7,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750524095767,0.82639,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524095963,0.82642,2419.6,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750524096164,0.82642,2419.6,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750524096568,0.82645,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750524097271,4.03422,2419.7,2419.2,13.01699171]
["bitfinex-derivatives","ETHF0:USTF0",1750524097466,1.48372,2419.6,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750524098872,1.48372,2419.6,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750524099269,0.6573,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524100475,0.82633,2419.9,2419.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750524100769,0.82638,2419.8,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750524101875,0.82634,2419.9,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750524102076,1.47011,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750524102376,0.6438,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750524102679,0.82632,2419.9,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750524104475,0.82632,2419.9,2419.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750524105080,5.2703,2420.0,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524105279,3.99359171,2419.9,2419.4,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750524105576,0.82645,2419.6,2419.4,1.52736]
["bitfinex-derivatives","ETHF0:USTF0",1750524105777,0.82645,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524106175,2.0873,2419.8,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524106378,2.2269,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524107672,1.4005,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524108273,2.22689,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524109380,0.82634,2419.9,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750524112880,7.1698,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750524113187,0.82625,2420.1,2420.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750524113573,1.53875,2420.2,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750524113975,1.53875,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750524114174,3.96829171,2420.5,2419.9,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1750524114175,0.82616,2420.4,2419.9,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1750524114378,0.7125,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750524114578,1.79568679,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750524115180,2.62183679,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750524115483,2.62222425,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750524116075,1.79607425,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750524116277,0.7125,2420.4,2420.0,2.59309171]
["bitfinex-derivatives","ETHF0:USTF0",1750524116475,1.53866,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750524117088,1.53866,2420.4,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750524117288,1.53866,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750524117476,1.53866,2420.4,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750524117679,2.83786,2420.4,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750524118081,2.83786,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750524118890,2.0117,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750524119485,2.83785,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750524120688,2.83785,2420.4,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750524120895,2.83785,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750524121887,0.82618,2420.3,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750524122789,0.82624,2420.2,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750524124085,0.82626,2420.1,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750524124796,2.19384,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750524125096,4.034,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750524126990,0.82624,2420.2,2420.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750524129897,3.2078,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750524130096,4.03398,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750524131208,3.2078,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750524131806,3.2078,2420.3,2420.0,2.06569]
["bitfinex-derivatives","ETHF0:USTF0",1750524131807,0.7125,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750524132306,11.2075,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750524132510,11.8593,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750524132698,13.2482,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750524133606,12.4221,2420.6,2420.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1750524133802,0.82615,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750524134209,2.21503,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750524137708,2.21503,2420.5,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750524137709,0.82615,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750524137908,2.12685,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750524139005,0.82619,2420.3,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750524139212,0.82622,2420.2,2420.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750524139512,1.51251,2420.3,2420.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750524139707,1.3092,2420.2,2420.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750524140007,2.13541,2420.2,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750524140206,0.82628,2420.0,2419.8,4.10673055]
["bitfinex-derivatives","ETHF0:USTF0",1750524140510,0.6863,2419.9,2419.8,4.10673055]
["bitfinex-derivatives","ETHF0:USTF0",1750524140813,0.6863,2419.9,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750524141909,0.82622,2420.2,2419.8,2.06587]
["bitfinex-derivatives","ETHF0:USTF0",1750524142104,0.82622,2420.2,2420.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750524142910,0.82621,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750524143112,0.82622,2420.2,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750524143312,0.82621,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750524143813,0.8262,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750524144006,0.8262,2420.3,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750524144210,1.9834,2420.2,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750524144711,2.80961,2420.2,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750524145011,1.9834,2420.2,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750524147513,0.6905,2420.2,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750524147813,1.51671,2420.2,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750524148115,0.6905,2420.2,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750524153719,1.51671,2420.2,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750524157521,0.6905,2420.2,2419.8,3.30367332]
["bitfinex-derivatives","ETHF0:USTF0",1750524157721,0.82629,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750524158113,2.79639,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750524158518,0.82632,2419.9,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750524158824,2.79652,2419.9,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750524159024,1.9702,2419.9,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750524159618,2.79652,2419.9,2419.7,3.30367332]
["bitfinex-derivatives","ETHF0:USTF0",1750524159922,2.79652,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750524160227,1.9702,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750524160432,2.79653,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750524161228,0.82635,2419.8,2419.7,4.13004332]
["bitfinex-derivatives","ETHF0:USTF0",1750524161431,2.14655,2419.8,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750524162227,1.3202,2419.8,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750524162624,2.14655,2419.8,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750524163528,2.14655,2419.8,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750524163529,0.8264,2419.7,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750524163924,1.3202,2419.8,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750524164835,0.82639,2419.7,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750524165330,0.6811,2419.6,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750524165531,1.50752,2419.6,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750524166029,0.6811,2419.6,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750524173835,1.50755,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524174333,0.6811,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524174536,2.0231,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524176039,2.84952,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524176230,2.0231,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524176732,2.84952,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524177934,2.0231,2419.6,2419.2,3.95477332]
["bitfinex-derivatives","ETHF0:USTF0",1750524178142,0.82654,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750524178442,4.03431,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750524178629,0.82651,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750524179029,2.12691,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750524179539,0.6561,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750524179739,7.1881,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524179936,7.1881,2419.6,2419.5,0.89492599]
["bitfinex-derivatives","ETHF0:USTF0",1750524181039,7.1881,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524181236,0.82646,2419.5,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750524182039,8.01455,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524182238,7.1881,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524182939,0.6811,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524183141,1.50752,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524183940,2.85042,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524184145,2.85042,2419.6,2419.5,0.89492599]
["bitfinex-derivatives","ETHF0:USTF0",1750524185038,2.85042,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524186045,2.85042,2419.6,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750524186046,0.82645,2419.5,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750524186438,2.10945,2419.5,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750524187747,2.10945,2419.5,2419.2,0.75127599]
["bitfinex-derivatives","ETHF0:USTF0",1750524187748,0.82651,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750524187942,2.22811,2419.4,2419.2,0.89500599]
["bitfinex-derivatives","ETHF0:USTF0",1750524188140,1.51462,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750524188540,0.82656,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750524188947,1.51465,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750524189348,0.6881,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750524192851,0.82658,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750524193039,1.51465,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750524194457,0.82659,2419.1,2419.0,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750524194754,2.93238,2419.2,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750524194949,0.82659,2419.1,2419.0,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750524195151,2.22609,2419.1,2419.0,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750524195548,1.3995,2419.1,2419.0,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750524196751,2.22609,2419.1,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750524196952,1.3995,2419.1,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750524197154,0.7039,2419.0,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750524197650,1.53052,2419.0,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750524197954,2.94085,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750524198455,2.94085,2419.0,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750524198748,2.1142,2419.0,2418.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750524198951,0.82669,2418.8,2418.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750524199553,1.4103,2418.9,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524199856,0.7012,2418.7,2418.6,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1750524200353,1.52793,2418.7,2418.6,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1750524200753,1.52793,2418.7,2418.3,55.00491332]
["bitfinex-derivatives","ETHF0:USTF0",1750524200754,0.82676,2418.6,2418.3,3.97747332]
["bitfinex-derivatives","ETHF0:USTF0",1750524200949,0.82676,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750524200950,1.368,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750524201560,1.3867,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750524201752,2.21343,2418.7,2418.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750524202058,0.82676,2418.6,2418.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750524202457,0.82676,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750524202656,3.29429171,2418.7,2418.1,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1750524202863,4.03468,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750524203158,0.82697,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524203460,0.82699,2418.0,2417.8,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1750524203650,0.827,2417.9,2417.8,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1750524203846,0.82699,2418.0,2417.8,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1750524204053,0.82699,2418.0,2417.4,11.16399171]
["bitfinex-derivatives","ETHF0:USTF0",1750524204054,12.30489171,2418.0,2417.3,3.30367332]
["bitfinex-derivatives","ETHF0:USTF0",1750524204252,2.1549,2417.9,2417.2,7.86895171]
["bitfinex-derivatives","ETHF0:USTF0",1750524204452,1.3017,2418.2,2417.8,2.59309171]
["bitfinex-derivatives","ETHF0:USTF0",1750524204755,4.03465,2418.4,2418.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750524204947,3.2078,2418.4,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750524205147,8.65477,2418.6,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750524205358,8.65478,2418.6,2418.2,2.59309171]
["bitfinex-derivatives","ETHF0:USTF0",1750524205555,7.828,2418.6,2418.2,3.95039171]
["bitfinex-derivatives","ETHF0:USTF0",1750524205759,7.828,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750524206160,1.324,2418.6,2418.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750524206359,0.82682,2418.5,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750524206555,0.82688,2418.3,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750524206756,3.42002171,2418.2,2417.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1750524206960,3.42002171,2418.2,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750524207361,0.82693,2418.1,2417.9,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1750524208161,0.82695,2418.1,2417.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750524208461,2.92755,2418.1,2417.9,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1750524209854,2.1006,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750524210260,2.92755,2418.1,2417.6,7.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750524210463,2.1006,2418.1,2417.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750524210663,0.82698,2418.0,2417.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1750524210857,1.2883,2418.0,2417.9,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1750524211863,4.5424,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750524212059,5.36933,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750524212863,4.5424,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750524213367,5.36933,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750524213569,4.5424,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750524213866,5.36933,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750524214466,5.36933,2418.1,2418.0,0.89544599]
["bitfinex-derivatives","ETHF0:USTF0",1750524214666,7.96242171,2418.1,2418.0,0.89544599]
["bitfinex-derivatives","ETHF0:USTF0",1750524215164,4.5424,2418.1,2418.0,0.89544599]
["bitfinex-derivatives","ETHF0:USTF0",1750524217563,4.5424,2418.1,2418.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524217564,19.46742171,2418.1,2418.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524217764,20.82402171,2418.1,2418.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524218271,20.82402171,2418.1,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524218272,0.8272,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524218665,0.82721,2417.3,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524218863,4.5536,2417.4,2417.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750524219063,0.82725,2417.2,2416.9,1.52462]
["bitfinex-derivatives","ETHF0:USTF0",1750524219270,0.82725,2417.2,2417.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750524219772,0.82731,2417.0,2416.9,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750524220169,0.82733,2417.0,2416.8,4.03517]
["bitfinex-derivatives","ETHF0:USTF0",1750524220366,0.82732,2417.0,2416.9,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750524220561,3.93889171,2417.3,2416.8,4.03516]
["bitfinex-derivatives","ETHF0:USTF0",1750524220764,0.82733,2417.0,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750524221071,0.82733,2417.0,2416.8,4.03516]
["bitfinex-derivatives","ETHF0:USTF0",1750524221569,0.82733,2417.0,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750524221776,0.6806,2417.1,2416.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750524221967,0.82731,2417.0,2416.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750524222164,0.6806,2417.1,2416.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750524222365,1.5079,2417.1,2416.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750524222566,0.82731,2417.0,2416.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750524223572,0.82726,2417.2,2417.1,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750524223763,0.82727,2417.1,2417.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524224171,0.82732,2417.0,2416.9,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750524224475,0.82733,2417.0,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750524224665,0.82735,2416.9,2416.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750524225064,0.8274,2416.8,2416.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750524225971,0.82742,2416.7,2416.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750524226273,0.82742,2416.7,2416.6,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750524226468,0.8274,2416.8,2416.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750524226666,1.52356,2416.9,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750524226866,0.82739,2416.8,2416.7,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750524227064,0.82744,2416.7,2416.6,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1750524227974,0.82748,2416.6,2416.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750524228166,2.1061,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524228368,0.6962,2416.9,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750524228969,0.82738,2416.8,2416.7,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1750524229570,0.82742,2416.7,2416.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750524229973,1.4099,2416.8,2416.5,0.89593599]
["bitfinex-derivatives","ETHF0:USTF0",1750524229974,0.82745,2416.6,2416.5,0.89593599]
["bitfinex-derivatives","ETHF0:USTF0",1750524230472,3.42054171,2416.6,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524231176,5.49314171,2416.6,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524231679,10.49314171,2416.6,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524231874,2.90005,2416.6,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524232179,9.40505,2416.6,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524232678,2.90005,2416.6,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524232978,9.40505,2416.6,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524233178,2.90005,2416.6,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524233378,9.40505,2416.6,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524234478,2.90005,2416.6,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524234779,9.40605,2416.6,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524238882,9.40605,2416.6,2416.5,0.89595599]
["bitfinex-derivatives","ETHF0:USTF0",1750524239089,2.90005,2416.6,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524239289,34.62705,2416.6,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524239477,2.90005,2416.6,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524239682,34.62805,2416.6,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524241585,2.90005,2416.6,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524241889,34.62905,2416.6,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524244183,0.6632,2416.6,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524244384,3.2078,2416.8,2416.7,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750524244385,10.5422,2416.8,2416.7,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750524244586,35.7652,2416.8,2416.7,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750524244987,0.82741,2416.7,2416.6,1.51963]
["bitfinex-derivatives","ETHF0:USTF0",1750524245490,26.05041,2416.7,2416.6,1.51963]
["bitfinex-derivatives","ETHF0:USTF0",1750524246192,4.0352,2416.8,2416.7,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750524246382,29.2582,2416.8,2416.7,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750524246893,8.03057,2416.9,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750524247093,33.25357,2416.9,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750524247297,7.2032,2416.9,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750524247496,9.7148,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750524247795,34.9378,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750524248902,3.2078,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750524249104,8.01404,2417.3,2417.1,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750524249397,25.222,2417.3,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750524249797,4.7148,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524249991,29.9368,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524250288,3.8876,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524250492,0.6798,2417.4,2417.2,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750524250795,0.82726,2417.2,2417.1,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750524251391,0.82723,2417.3,2417.1,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1750524251697,0.82723,2417.3,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750524251997,7.83129171,2417.4,2417.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750524252196,0.82722,2417.3,2417.2,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750524252388,0.82724,2417.2,2417.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750524252592,2.59309171,2417.2,2416.8,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1750524252799,0.82729,2417.1,2417.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750524253100,3.42035171,2417.2,2417.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750524253300,0.82726,2417.2,2417.1,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750524253598,0.82726,2417.2,2416.8,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1750524253599,0.82727,2417.1,2417.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750524254293,0.82726,2417.2,2417.1,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750524254496,0.82726,2417.2,2416.8,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1750524254692,0.82726,2417.2,2417.1,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750524254893,0.82727,2417.1,2416.8,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1750524255099,0.82726,2417.2,2417.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524255296,0.82727,2417.1,2417.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524255495,0.82731,2417.0,2416.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750524255696,0.82729,2417.1,2417.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750524256000,0.82732,2417.0,2416.9,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750524256796,4.0351,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750524257597,0.82731,2417.0,2416.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750524257803,1.52881,2417.0,2416.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750524258190,0.7015,2417.0,2416.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750524259200,1.52881,2417.0,2416.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750524259797,4.5658,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750524259798,4.03509,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750524262205,3.2078,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750524263806,4.03507,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750524264208,4.03507,2417.1,2416.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524264209,0.82731,2417.0,2416.9,0.89579599]
["bitfinex-derivatives","ETHF0:USTF0",1750524264409,1.49251,2417.0,2416.9,0.89579599]
["bitfinex-derivatives","ETHF0:USTF0",1750524265212,0.6652,2417.0,2416.9,0.89579599]
["bitfinex-derivatives","ETHF0:USTF0",1750524265808,1.49251,2417.0,2416.9,0.89579599]
["bitfinex-derivatives","ETHF0:USTF0",1750524266110,0.6652,2417.0,2416.9,0.89579599]
["bitfinex-derivatives","ETHF0:USTF0",1750524266312,1.49251,2417.0,2416.9,0.89579599]
["bitfinex-derivatives","ETHF0:USTF0",1750524267006,1.49251,2417.0,2416.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524267508,0.6652,2417.0,2416.9,0.89581599]
["bitfinex-derivatives","ETHF0:USTF0",1750524268108,1.49251,2417.0,2416.9,0.89581599]
["bitfinex-derivatives","ETHF0:USTF0",1750524271010,0.6652,2417.0,2416.9,0.89581599]
["bitfinex-derivatives","ETHF0:USTF0",1750524272707,3.2078,2417.2,2416.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524272912,3.2078,2417.5,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750524273312,3.2078,2417.9,2417.4,5.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750524273526,3.2078,2417.9,2417.8,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750524274709,0.82688,2418.3,2418.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750524274905,4.03468,2418.3,2418.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750524275100,5.80089171,2418.3,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750524275304,0.8269,2418.2,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750524275505,2.1182,2418.2,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750524276213,1.2913,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750524276512,0.8269,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750524277008,3.41998171,2418.3,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750524277208,0.8269,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750524277608,0.8269,2418.2,2417.8,9.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750524277609,0.8269,2418.2,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750524278717,0.82694,2418.1,2417.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750524279011,2.14352,2418.2,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750524279421,2.14352,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750524279611,2.81032,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750524279916,1.9834,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750524280511,2.8103,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750524283118,0.82693,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750524284620,3.46792,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750524287830,0.82694,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750524288017,3.46792,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750524289128,0.82693,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750524289426,3.46792,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750524290026,0.82694,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750524290327,2.25164,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750524290525,2.25164,2418.1,2418.0,0.89541599]
["bitfinex-derivatives","ETHF0:USTF0",1750524292926,2.25164,2418.1,2418.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524298022,4.84473171,2418.1,2418.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524301029,5.92668594,2418.1,2418.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524301219,4.84473171,2418.1,2418.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524301418,5.92672502,2418.1,2418.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524302024,2.06752,2417.9,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524302224,2.59309171,2417.5,2417.3,4.03499]
["bitfinex-derivatives","ETHF0:USTF0",1750524302532,2.90147,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524302731,3.59857,2417.4,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524303924,5.9792,2417.4,2416.9,3.30367332]
["bitfinex-derivatives","ETHF0:USTF0",1750524304225,0.82734,2416.9,2416.8,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750524304427,0.82738,2416.8,2416.7,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1750524304726,0.82737,2416.9,2416.7,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1750524305133,0.82737,2416.9,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750524305434,0.82738,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524305629,0.82736,2416.9,2416.7,4.03521]
["bitfinex-derivatives","ETHF0:USTF0",1750524306426,1.52043,2417.0,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750524306626,0.6931,2417.0,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750524306828,6.503,2417.1,2416.7,5.80089171]
["bitfinex-derivatives","ETHF0:USTF0",1750524307032,10.4079,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524307229,10.53797,2417.4,2417.2,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750524307435,9.7108,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524307734,9.7108,2417.4,2417.3,0.89568599]
["bitfinex-derivatives","ETHF0:USTF0",1750524307928,10.53797,2417.4,2417.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524308237,6.503,2417.4,2417.3,0.89568599]
["bitfinex-derivatives","ETHF0:USTF0",1750524308436,15.53797,2417.4,2417.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750524308731,18.0288893,2417.4,2417.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750524310134,13.0288893,2417.4,2417.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750524311235,11.94707,2417.4,2417.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750524312431,8.73927,2417.4,2417.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750524313637,7.33017,2417.4,2417.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750524314834,0.82717,2417.4,2417.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750524317228,2.15737,2417.4,2417.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750524323847,0.82717,2417.4,2417.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750524326341,1.91013915,2417.4,2417.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750524329939,1.08296915,2417.4,2417.3,0.82721599]
["bitfinex-derivatives","ETHF0:USTF0",1750524330148,26.6882,2417.9,2417.5,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1750524330342,0.82708,2417.7,2417.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750524330548,0.82708,2417.7,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750524330752,0.8271,2417.6,2417.5,2.13964]
["bitfinex-derivatives","ETHF0:USTF0",1750524331151,0.8271,2417.6,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750524331459,0.82714,2417.5,2417.4,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1750524331746,0.82717,2417.4,2417.3,7.38621599]
["bitfinex-derivatives","ETHF0:USTF0",1750524331946,0.82717,2417.4,2417.3,6.55900599]
["bitfinex-derivatives","ETHF0:USTF0",1750524332750,0.82717,2417.4,2417.3,7.38621599]
["bitfinex-derivatives","ETHF0:USTF0",1750524333362,0.82717,2417.4,2417.3,6.55900599]
["bitfinex-derivatives","ETHF0:USTF0",1750524333860,0.82717,2417.4,2417.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750524334161,0.82717,2417.4,2417.3,0.82721599]
["bitfinex-derivatives","ETHF0:USTF0",1750524334458,1.53125,2417.5,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750524334761,0.7041,2417.5,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750524335450,1.53125,2417.5,2417.3,4.03498599]
["bitfinex-derivatives","ETHF0:USTF0",1750524335757,0.82713,2417.6,2417.4,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750524336254,0.82714,2417.5,2417.4,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750524336450,0.82714,2417.5,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750524336759,0.82713,2417.6,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750524336955,3.23959171,2417.7,2417.3,4.03500599]
["bitfinex-derivatives","ETHF0:USTF0",1750524337157,0.82716,2417.5,2417.3,4.03497599]
["bitfinex-derivatives","ETHF0:USTF0",1750524337356,0.82717,2417.4,2417.3,4.03497599]
["bitfinex-derivatives","ETHF0:USTF0",1750524337855,0.82716,2417.5,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750524338457,0.82716,2417.5,2417.3,4.03498599]
["bitfinex-derivatives","ETHF0:USTF0",1750524338962,0.82717,2417.4,2417.3,3.20780599]
["bitfinex-derivatives","ETHF0:USTF0",1750524339465,0.82717,2417.4,2417.3,4.03501599]
["bitfinex-derivatives","ETHF0:USTF0",1750524340472,0.82716,2417.5,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750524340660,0.82717,2417.4,2417.3,4.03498599]
["bitfinex-derivatives","ETHF0:USTF0",1750524340862,1.3002,2417.6,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750524341162,0.82714,2417.6,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750524341767,0.82714,2417.5,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750524341968,0.82713,2417.6,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750524342859,0.82713,2417.6,2417.3,3.20780599]
["bitfinex-derivatives","ETHF0:USTF0",1750524342860,1.47359,2417.7,2417.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750524343065,0.8271,2417.6,2417.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750524343974,1.47359,2417.7,2417.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750524344175,5.27525,2418.0,2417.6,2.59309171]
["bitfinex-derivatives","ETHF0:USTF0",1750524344176,3.2078,2418.0,2417.6,2.59309171]
["bitfinex-derivatives","ETHF0:USTF0",1750524344472,4.03478,2418.0,2417.8,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1750524344772,0.827,2417.9,2417.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750524344973,0.82705,2417.8,2417.6,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1750524345171,0.82701,2417.9,2417.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750524345357,0.82701,2417.9,2417.8,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750524345757,0.82701,2417.9,2417.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750524345970,0.82701,2417.9,2417.8,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750524346670,2.59309171,2418.0,2417.8,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750524346671,0.82699,2418.0,2417.8,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750524346867,0.7112,2418.1,2417.8,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750524347069,0.82697,2418.0,2417.8,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750524347470,0.827,2417.9,2417.8,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1750524348065,0.7112,2418.1,2417.6,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1750524348271,1.53814,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750524348771,1.53813,2418.1,2417.9,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1750524349369,1.53813,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750524349968,1.53813,2418.1,2417.9,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1750524350460,1.53813,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750524350660,0.7112,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750524350864,0.82691,2418.2,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524351065,1.49591,2418.2,2418.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750524351566,1.49591,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750524351867,0.82693,2418.1,2418.0,1.50964]
["bitfinex-derivatives","ETHF0:USTF0",1750524352267,1.49592,2418.2,2418.0,1.50964]
["bitfinex-derivatives","ETHF0:USTF0",1750524352671,0.82693,2418.1,2418.0,1.50964]
["bitfinex-derivatives","ETHF0:USTF0",1750524352872,0.82693,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750524353172,1.49592,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750524353372,1.49592,2418.2,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750524353775,0.82693,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750524354075,0.82697,2418.0,2417.9,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1750524354269,0.82697,2418.0,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524354862,0.82697,2418.0,2417.9,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750524355675,0.82695,2418.1,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750524355873,0.82695,2418.1,2417.9,4.03478]
["bitfinex-derivatives","ETHF0:USTF0",1750524356074,0.82695,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750524357977,0.82695,2418.1,2417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524357978,0.82697,2418.0,2417.9,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1750524358677,0.82696,2418.1,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750524358874,0.82697,2418.0,2417.9,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1750524359578,0.82695,2418.1,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750524360478,3.2078,2418.6,2418.2,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750524360667,0.82689,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524360976,0.82693,2418.2,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750524361176,1.47753,2418.2,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750524361372,0.82693,2418.1,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750524361777,1.47752,2418.2,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750524361977,0.82693,2418.1,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750524362178,1.47751,2418.2,2418.0,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1750524362379,1.47751,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750524362974,0.6506,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1750524363175,2.18444,2418.4,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750524363176,0.82684,2418.4,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750524363372,0.7078,2418.6,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524363669,0.7078,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750524364075,1.53456,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750524364677,1.53456,2418.6,2418.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750524364882,0.8268,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750524366981,1.53457,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750524367280,0.8268,2418.5,2418.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1750524368086,0.8268,2418.5,2418.3,1.51745]
["bitfinex-derivatives","ETHF0:USTF0",1750524368382,0.82683,2418.4,2418.3,1.51745]
["bitfinex-derivatives","ETHF0:USTF0",1750524369485,0.82682,2418.5,2418.3,1.51745]
["bitfinex-derivatives","ETHF0:USTF0",1750524369789,0.82686,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524369982,0.8269,2418.2,2418.1,7.44338599]
["bitfinex-derivatives","ETHF0:USTF0",1750524370182,1.4985,2418.2,2418.1,7.44338599]
["bitfinex-derivatives","ETHF0:USTF0",1750524370386,0.6716,2418.2,2418.1,7.44338599]
["bitfinex-derivatives","ETHF0:USTF0",1750524370690,2.16925,2418.4,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750524370881,2.84085,2418.4,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750524371185,2.84085,2418.4,2418.2,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1750524371674,0.82686,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524371870,2.014,2418.4,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750524372274,0.6716,2418.4,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524372483,0.6716,2418.4,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750524373481,1.49845,2418.4,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750524373687,0.82686,2418.3,2418.2,4.03469]
["bitfinex-derivatives","ETHF0:USTF0",1750524374281,1.49846,2418.4,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750524374882,0.7062,2418.8,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524375082,1.49838,2418.6,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750524375284,1.49837,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750524376287,1.49837,2418.6,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750524377086,0.6716,2418.6,2418.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750524377388,0.8268,2418.5,2418.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750524377587,0.82683,2418.4,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750524377886,2.59309171,2418.5,2418.1,6.61647599]
["bitfinex-derivatives","ETHF0:USTF0",1750524378088,0.82686,2418.3,2418.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750524378588,1.49706,2418.3,2418.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750524380082,1.49706,2418.3,2418.1,0.89538599]
["bitfinex-derivatives","ETHF0:USTF0",1750524380282,0.6612,2418.2,2418.1,0.89538599]
["bitfinex-derivatives","ETHF0:USTF0",1750524382180,1.4881,2418.2,2418.1,0.89540599]
["bitfinex-derivatives","ETHF0:USTF0",1750524382386,1.4881,2418.2,2418.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524382587,2.8504,2418.2,2418.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524383393,2.8504,2418.2,2418.1,0.89540599]
["bitfinex-derivatives","ETHF0:USTF0",1750524384387,2.8504,2418.2,2418.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524384595,6.0582,2418.2,2418.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524384985,7.14569005,2418.2,2418.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524385385,13.68769005,2418.2,2418.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524385586,13.68769353,2418.2,2418.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524386096,12.6002,2418.2,2418.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524387287,13.68777166,2418.2,2418.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524387488,12.6002,2418.2,2418.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524388394,13.68766132,2418.2,2418.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524389998,18.68766132,2418.2,2418.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524390391,13.68766132,2418.2,2418.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524397903,10.47986132,2418.2,2418.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524399305,8.0301,2418.2,2418.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524400199,11.94349171,2418.2,2418.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524404604,5.67704083,2418.8,2418.1,8.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750524404808,5.67704083,2418.8,2418.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750524404809,3.2078,2418.8,2418.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750524405005,0.82674,2418.7,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750524405201,0.82674,2418.7,2418.3,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1750524405396,4.03452,2418.8,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750524405602,0.82673,2418.7,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750524406006,3.2078,2418.8,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750524406413,3.2078,2418.8,2418.6,1.46996]
["bitfinex-derivatives","ETHF0:USTF0",1750524406705,3.2078,2418.8,2418.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750524406906,4.0345,2418.8,2418.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750524409007,2.59309171,2418.7,2418.3,7.8819]
["bitfinex-derivatives","ETHF0:USTF0",1750524409215,2.59309171,2418.7,2418.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750524409412,0.82678,2418.6,2418.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750524410312,3.41984171,2418.7,2418.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750524410807,3.41984171,2418.7,2418.4,1.50672]
["bitfinex-derivatives","ETHF0:USTF0",1750524411010,2.59309171,2418.7,2418.4,1.50672]
["bitfinex-derivatives","ETHF0:USTF0",1750524411212,3.2078,2418.8,2418.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524411414,3.2078,2418.8,2418.6,0.89522599]
["bitfinex-derivatives","ETHF0:USTF0",1750524412212,4.11626171,2418.9,2418.6,0.89522599]
["bitfinex-derivatives","ETHF0:USTF0",1750524412608,3.28959171,2418.9,2418.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524413009,3.28959171,2418.9,2418.6,0.89521599]
["bitfinex-derivatives","ETHF0:USTF0",1750524413208,3.28959171,2418.9,2418.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750524414309,13.84730171,2419.1,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750524414506,0.82663,2419.0,2418.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750524414706,13.82889171,2419.1,2418.7,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1750524414907,13.82889171,2419.1,2418.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750524415112,10.62109171,2419.1,2418.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750524416020,0.82663,2419.0,2418.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750524417120,0.82666,2418.9,2418.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750524417312,2.59309171,2418.9,2418.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750524417617,2.59309171,2418.9,2418.7,1.49743]
["bitfinex-derivatives","ETHF0:USTF0",1750524418218,13.00229171,2419.1,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750524418819,13.00229171,2419.1,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750524420121,13.00229171,2419.1,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750524420521,10.4092,2419.1,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750524420717,10.4092,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750524420921,9.8058,2419.4,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750524421219,10.4908,2419.4,2418.8,9.26590171]
["bitfinex-derivatives","ETHF0:USTF0",1750524421521,10.4908,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750524422517,10.4908,2419.4,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750524422716,10.4908,2419.4,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750524423119,3.8928,2419.4,2419.0,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750524423326,3.2078,2419.4,2419.0,2.71401]
["bitfinex-derivatives","ETHF0:USTF0",1750524423627,9.8048,2419.8,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524424117,10.4593,2419.8,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524425615,10.4593,2419.8,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750524425817,11.28568,2419.8,2419.4,1.47067]
["bitfinex-derivatives","ETHF0:USTF0",1750524426018,3.8623,2419.8,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524426218,4.68866,2419.8,2419.4,1.47067]
["bitfinex-derivatives","ETHF0:USTF0",1750524426514,3.8623,2419.8,2419.4,1.47067]
["bitfinex-derivatives","ETHF0:USTF0",1750524426718,5.2474,2419.8,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750524426920,5.2474,2419.8,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524427221,3.8623,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750524427420,3.2078,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750524427622,0.6723,2419.9,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750524428624,0.6723,2419.9,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750524429026,1.9835,2419.9,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750524429228,1.9835,2419.9,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750524429918,1.9835,2419.9,2419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524430124,1.9835,2419.9,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750524431122,1.9835,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750524431625,0.6723,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750524432020,9.8048,2420.1,2419.5,5.27391]
["bitfinex-derivatives","ETHF0:USTF0",1750524432021,3.2078,2420.1,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750524432220,1.31,2420.2,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750524432824,1.31,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750524433424,1.31,2420.2,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1750524434731,1.31,2420.2,2419.8,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1750524434925,0.6473,2420.2,2420.1,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1750524435319,6.596,2420.4,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750524435524,0.6772,2420.3,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750524435721,0.6772,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1750524437028,2.59309171,2420.4,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524437232,2.0425,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524437420,2.0425,2420.2,2420.1,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1750524439133,0.6457,2420.2,2420.1,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1750524440736,0.6457,2420.2,2420.1,4.10252599]
["bitfinex-derivatives","ETHF0:USTF0",1750524442938,0.6457,2420.2,2420.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750524443144,0.6457,2420.2,2420.1,4.10252599]
["bitfinex-derivatives","ETHF0:USTF0",1750524444730,0.6535,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750524445138,0.6946,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750524445537,0.6946,2420.6,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750524445737,0.6946,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750524445936,0.6946,2420.6,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750524446136,1.9974,2420.6,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750524446439,1.9974,2420.6,2420.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750524446738,1.3008,2420.5,2420.2,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1750524446927,3.89389171,2420.5,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750524447533,3.89389171,2420.5,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750524447732,1.3008,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750524448839,1.3008,2420.4,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750524449152,1.3008,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750524451647,1.3008,2420.4,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750524452346,1.3008,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750524457551,0.6946,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750524457752,1.9775,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750524457949,0.6946,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750524458152,9.8028,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750524458354,6.595,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750524458648,0.6813,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524459452,0.6813,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750524459749,1.9989,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750524460655,1.9989,2420.8,2420.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750524461058,4.73675171,2420.7,2420.4,4.03393]
["bitfinex-derivatives","ETHF0:USTF0",1750524461251,1.3176,2420.6,2420.4,4.03393]
["bitfinex-derivatives","ETHF0:USTF0",1750524461449,1.3176,2420.6,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750524461649,0.6445,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750524470053,0.6445,2420.5,2420.4,0.89460599]
["bitfinex-derivatives","ETHF0:USTF0",1750524472760,0.6445,2420.5,2420.4,0.89462599]
["bitfinex-derivatives","ETHF0:USTF0",1750524473161,0.6445,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750524474063,0.6445,2420.5,2420.4,0.89462599]
["bitfinex-derivatives","ETHF0:USTF0",1750524474263,8.06533,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750524474264,7.2393,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750524474455,0.6991,2420.7,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750524474962,1.52517,2420.7,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750524475163,1.3296,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750524476163,0.6991,2420.7,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750524477064,1.52516,2420.7,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750524477269,1.4118,2420.6,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750524477964,0.6991,2420.7,2420.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750524478462,0.6991,2420.7,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750524478656,2.1109,2420.7,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750524479169,2.1109,2420.7,2420.4,3.92857599]
["bitfinex-derivatives","ETHF0:USTF0",1750524479170,2.1109,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750524479868,2.1109,2420.7,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750524480369,1.3116,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750524480569,0.82617,2420.4,2420.1,7.33772332]
["bitfinex-derivatives","ETHF0:USTF0",1750524480760,1.3116,2420.3,2420.1,4.03405]
["bitfinex-derivatives","ETHF0:USTF0",1750524481069,3.41931171,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524481259,4.11781171,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524481456,5.42941171,2420.2,2420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524481665,5.42941171,2420.2,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750524482065,0.82627,2420.1,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750524482264,0.82627,2420.1,2419.8,7.99320332]
["bitfinex-derivatives","ETHF0:USTF0",1750524482868,0.82627,2420.1,2419.8,4.68953]
["bitfinex-derivatives","ETHF0:USTF0",1750524484164,0.82633,2419.9,2419.8,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1750524484371,3.2078,2420.3,2419.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750524484372,0.82636,2419.8,2419.7,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750524484668,0.8264,2419.7,2419.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750524484859,0.82643,2419.6,2419.4,58.16228]
["bitfinex-derivatives","ETHF0:USTF0",1750524485058,0.82642,2419.7,2419.4,11.20658]
["bitfinex-derivatives","ETHF0:USTF0",1750524485261,1.49712,2419.7,2419.4,10.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750524485565,1.49712,2419.7,2419.4,11.20658]
["bitfinex-derivatives","ETHF0:USTF0",1750524486063,5.80089171,2419.5,2418.9,4.13032332]
["bitfinex-derivatives","ETHF0:USTF0",1750524486270,0.82662,2419.1,2418.8,1.53559]
["bitfinex-derivatives","ETHF0:USTF0",1750524486963,2.59309171,2419.2,2418.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750524487162,0.82673,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524487667,0.82683,2418.4,2418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524489067,0.82694,2418.1,2417.9,10.4035]
["bitfinex-derivatives","ETHF0:USTF0",1750524489262,0.82693,2418.2,2417.9,11.2305]
["bitfinex-derivatives","ETHF0:USTF0",1750524489464,2.12248,2418.3,2417.9,11.2305]
["bitfinex-derivatives","ETHF0:USTF0",1750524489671,2.12248,2418.3,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750524489866,2.12248,2418.3,2417.9,10.4035]
["bitfinex-derivatives","ETHF0:USTF0",1750524489867,0.82691,2418.2,2417.9,11.23049]
["bitfinex-derivatives","ETHF0:USTF0",1750524490067,1.2956,2418.3,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750524490270,1.2956,2418.3,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750524490464,0.82682,2418.5,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750524490661,2.12242,2418.5,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750524491168,1.2956,2418.5,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750524491373,1.2956,2418.5,2418.1,2.59309171]
["bitfinex-derivatives","ETHF0:USTF0",1750524491374,0.8268,2418.5,2418.1,2.59309171]
["bitfinex-derivatives","ETHF0:USTF0",1750524491575,0.8268,2418.5,2418.1,3.42001171]
["bitfinex-derivatives","ETHF0:USTF0",1750524491973,0.8268,2418.5,2418.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1750524491974,0.82692,2418.2,2417.9,6.47759171]
["bitfinex-derivatives","ETHF0:USTF0",1750524492169,0.82689,2418.3,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750524492475,1.3541,2418.4,2417.9,6.47759171]
["bitfinex-derivatives","ETHF0:USTF0",1750524492869,2.18096,2418.4,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750524493571,0.82687,2418.3,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750524493773,2.18096,2418.4,2418.2,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750524494277,3.8998,2418.6,2417.9,7.87609171]
["bitfinex-derivatives","ETHF0:USTF0",1750524494472,6.0807,2418.6,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750524494669,0.82681,2418.5,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750524494870,5.2539,2418.6,2417.9,9.94358171]
["bitfinex-derivatives","ETHF0:USTF0",1750524495074,6.08069,2418.6,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750524495372,6.08069,2418.6,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750524496367,2.87289,2418.6,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750524497275,0.82682,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750524497582,0.692,2418.6,2418.5,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750524498274,6.519,2418.7,2418.6,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750524499873,7.8093,2418.7,2418.6,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750524501681,33.27576,2419.0,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750524502186,32.4491,2419.0,2418.5,3.95627599]
["bitfinex-derivatives","ETHF0:USTF0",1750524502387,0.82669,2418.9,2418.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750524502589,0.82669,2418.9,2418.5,3.95627599]
["bitfinex-derivatives","ETHF0:USTF0",1750524502781,0.82669,2418.9,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750524503177,0.82669,2418.9,2418.8,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750524503483,33.27577,2419.0,2418.8,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750524504286,7.1931,2419.0,2418.9,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750524504482,4.71129,2419.2,2419.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750524504681,3.8847,2419.2,2419.0,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750524505087,3.8847,2419.2,2418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524505088,3.8847,2419.2,2419.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750524505287,3.2078,2419.2,2419.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750524507984,4.03438,2419.2,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750524508386,2.59309171,2419.5,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750524508686,1.3897,2419.4,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750524508880,1.3897,2419.4,2419.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750524509083,2.21622,2419.4,2419.2,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750524509788,1.3897,2419.4,2418.9,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750524509993,0.82656,2419.3,2419.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750524510892,0.82658,2419.2,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750524511282,1.51607,2419.3,2419.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750524514085,0.82658,2419.2,2419.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750524514290,0.6895,2419.3,2419.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750524514291,1.51607,2419.3,2419.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750524514494,0.82658,2419.2,2419.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750524515090,1.51607,2419.3,2419.1,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750524515802,0.6895,2419.3,2419.2,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750524516496,0.82658,2419.2,2419.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524516900,2.24228,2419.2,2419.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524517198,5.45008,2419.2,2419.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524518093,2.90838,2419.2,2419.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524519698,0.6661,2419.2,2419.1,0.89507599]
["bitfinex-derivatives","ETHF0:USTF0",1750524520400,1.49267,2419.2,2419.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524520598,2.86497,2419.2,2419.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524520797,6.07277,2419.2,2419.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524523800,2.86497,2419.2,2419.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524524005,2.0384,2419.2,2419.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524524406,2.0384,2419.2,2419.1,0.89507599]
["bitfinex-derivatives","ETHF0:USTF0",1750524526602,8.66587171,2419.2,2419.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524527501,9.75137141,2419.2,2419.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524528597,8.66587171,2419.2,2419.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524528802,9.75160039,2419.2,2419.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524529204,38.8216221,2419.2,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524529501,3.41988171,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524530601,4.76158171,2418.6,2418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524530795,0.82685,2418.5,2418.3,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750524530999,1.3417,2418.4,2418.3,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750524532708,2.0396,2418.4,2418.3,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750524533603,0.8269,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524533803,4.63269171,2418.4,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524533804,5.45957171,2418.4,2418.2,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750524534009,1.3047,2418.3,2418.2,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750524534803,1.3047,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524535614,0.6979,2418.4,2418.1,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1750524535802,1.52476,2418.4,2418.1,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1750524538917,0.82689,2418.3,2418.1,4.03475]
["bitfinex-derivatives","ETHF0:USTF0",1750524539221,0.82689,2418.3,2418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524540218,1.52478,2418.4,2418.1,4.03476]
["bitfinex-derivatives","ETHF0:USTF0",1750524541718,1.52478,2418.4,2418.2,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750524542021,1.52478,2418.4,2418.1,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750524542518,0.82689,2418.3,2418.1,4.03473]
["bitfinex-derivatives","ETHF0:USTF0",1750524543020,5.80089171,2418.3,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524543223,0.82702,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524545212,1.4839,2418.0,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524545516,0.82702,2417.9,2417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524549822,0.82737,2416.9,2416.8,3.30367332]
["bitfinex-derivatives","ETHF0:USTF0",1750524550025,12.32489171,2416.9,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524550223,0.82748,2416.6,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524550524,0.82746,2416.7,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524551123,2.59309171,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524551325,0.82769,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524552228,3.42074171,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524552420,4.81484171,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524552626,0.82768,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524552821,4.81485171,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524553027,4.81483171,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524553328,4.81483171,2416.1,2415.7,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1750524553723,4.03538,2416.3,2415.8,2.59309171]
["bitfinex-derivatives","ETHF0:USTF0",1750524554025,4.03538,2416.3,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750524554217,3.2078,2416.3,2415.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750524554416,9.11809171,2416.4,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524554618,0.82769,2416.0,2415.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750524554826,0.82766,2416.1,2415.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750524555018,0.82765,2416.1,2415.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750524555223,0.82765,2416.1,2415.7,4.70377]
["bitfinex-derivatives","ETHF0:USTF0",1750524555729,0.82765,2416.1,2415.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750524555917,0.6471,2416.2,2415.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750524555918,1.47472,2416.2,2415.7,4.70377]
["bitfinex-derivatives","ETHF0:USTF0",1750524556118,1.47472,2416.2,2415.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750524556323,0.82766,2416.1,2415.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750524556723,0.82767,2416.0,2415.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750524557123,2.13055,2416.1,2415.7,4.70377]
["bitfinex-derivatives","ETHF0:USTF0",1750524557327,6.527,2416.4,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524557519,3.2078,2416.3,2415.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750524557733,0.82761,2416.2,2415.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750524557932,2.13051,2416.2,2415.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750524558227,1.3029,2416.2,2415.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750524558529,3.2078,2416.3,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750524558933,3.2078,2416.3,2415.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750524559127,3.2078,2416.0,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524559336,0.82764,2416.1,2415.8,0.89621599]
["bitfinex-derivatives","ETHF0:USTF0",1750524559833,0.82764,2416.1,2415.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524560332,0.82768,2416.0,2415.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524560532,0.82765,2416.1,2415.8,0.89621599]
["bitfinex-derivatives","ETHF0:USTF0",1750524560732,0.82765,2416.1,2415.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524561332,0.82763,2416.2,2415.8,0.89621599]
["bitfinex-derivatives","ETHF0:USTF0",1750524561532,2.12163,2416.2,2415.8,0.89621599]
["bitfinex-derivatives","ETHF0:USTF0",1750524561931,0.82771,2415.9,2415.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524562328,2.15921,2415.9,2415.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524565636,0.82771,2415.9,2415.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524565931,0.82768,2416.0,2415.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524566132,7.2346,2416.1,2415.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524566327,0.82769,2416.0,2415.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524567832,11.4576038,2415.9,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524568026,0.82782,2415.6,2415.2,2.16992]
["bitfinex-derivatives","ETHF0:USTF0",1750524568230,0.82782,2415.6,2415.2,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1750524568435,4.03559,2415.7,2415.3,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750524568636,0.82779,2415.7,2415.3,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750524568934,8.5762,2415.9,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524569239,0.82779,2415.7,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750524569834,0.82777,2415.8,2415.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750524570143,0.82778,2415.7,2415.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750524570332,0.82775,2415.8,2415.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750524570733,13.4348038,2415.9,2415.1,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750524570938,0.82787,2415.5,2415.2,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750524571140,0.82787,2415.5,2415.1,11.98776]
["bitfinex-derivatives","ETHF0:USTF0",1750524571333,0.8279,2415.4,2415.1,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750524571534,0.82795,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524572137,1.47915,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524573041,0.6512,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524573941,5.27731,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524573942,3.2078,2415.7,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524574142,3.2078,2415.7,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750524574143,1.50152,2415.6,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750524574343,1.9752,2415.6,2415.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750524574540,2.80303,2415.6,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750524574742,1.9752,2415.6,2415.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750524574945,0.6737,2415.6,2415.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750524575247,9.8078,2415.7,2415.5,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750524575449,3.2078,2415.7,2415.5,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750524576345,8.10145,2415.8,2415.5,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750524576547,0.82778,2415.7,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750524576743,9.40297,2415.8,2415.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750524577043,0.82778,2415.7,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750524577243,8.5752,2415.8,2415.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750524577244,9.40297,2415.8,2415.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750524577645,8.5752,2415.8,2415.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750524577946,9.40296,2415.8,2415.5,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750524578146,0.82778,2415.7,2415.4,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750524578542,1.9752,2415.8,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524578740,7.2737,2415.8,2415.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750524578952,8.10145,2415.8,2415.5,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750524579346,1.095315,2415.7,2415.5,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750524579644,8.10145,2415.8,2415.5,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750524579845,1.92312382,2415.7,2415.4,4.03566]
["bitfinex-derivatives","ETHF0:USTF0",1750524580147,1.09534382,2415.6,2415.4,4.03566]
["bitfinex-derivatives","ETHF0:USTF0",1750524580856,1.09534382,2415.6,2415.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750524581048,8.7001,2415.8,2415.6,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750524581247,1.09632473,2415.7,2415.6,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750524581450,4.03547,2416.1,2415.8,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750524581744,1.92421526,2416.0,2415.8,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750524581948,1.09653526,2415.9,2415.8,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750524582258,1.3738,2416.3,2415.8,5.33047672]
["bitfinex-derivatives","ETHF0:USTF0",1750524582453,1.09618397,2416.2,2416.1,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750524583151,0.6766,2416.3,2416.2,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750524583551,1.52469,2416.6,2416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524583750,1.52469,2416.6,2416.4,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750524583751,1.0962118,2416.5,2416.4,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750524583947,1.0962118,2416.5,2416.4,4.03533]
["bitfinex-derivatives","ETHF0:USTF0",1750524584249,0.6931,2416.8,2416.4,4.03533]
["bitfinex-derivatives","ETHF0:USTF0",1750524584250,0.6931,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524584450,0.6931,2416.8,2416.7,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1750524584754,1.78896589,2416.8,2416.6,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750524584952,1.09586589,2416.7,2416.5,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750524585149,1.92331589,2416.7,2416.4,4.03532]
["bitfinex-derivatives","ETHF0:USTF0",1750524585354,1.3884,2416.7,2416.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1750524585650,0.6931,2416.8,2416.6,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750524585850,1.09548933,2416.7,2416.6,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1750524586545,0.6931,2416.8,2416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524587052,1.92282508,2416.7,2416.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750524587252,2.16084,2416.7,2416.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750524587756,1.3334,2416.7,2416.3,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750524587949,0.82749,2416.6,2416.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750524588147,3.2078,2416.3,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750524588350,2.86684,2416.2,2415.8,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1750524588546,3.52964,2416.2,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524588763,0.82764,2416.1,2415.7,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750524588966,1.3334,2416.0,2415.7,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750524589164,2.16109,2416.0,2415.7,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750524589963,1.3334,2416.0,2415.5,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750524590160,1.3334,2416.0,2415.8,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750524590456,2.16109,2416.0,2415.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750524591054,1.3334,2416.0,2415.5,9.8068]
["bitfinex-derivatives","ETHF0:USTF0",1750524591358,1.3334,2416.0,2415.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750524591757,1.3334,2416.0,2415.6,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750524591954,1.3334,2416.0,2415.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750524592256,2.16108,2416.0,2415.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750524593057,2.16108,2416.0,2415.5,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1750524593258,1.3334,2416.0,2415.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750524593560,2.16108,2416.0,2415.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750524594756,0.82772,2415.9,2415.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750524594951,0.82772,2415.9,2415.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750524595156,0.82772,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524595357,0.82772,2415.9,2415.7,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750524595760,0.82772,2415.9,2415.6,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750524596063,0.82772,2415.9,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524596463,0.82772,2415.9,2415.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750524596666,0.82772,2415.9,2415.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1750524596965,0.82772,2415.9,2415.6,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750524597166,0.82772,2415.9,2415.7,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1750524598358,2.16109,2416.0,2415.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1750524599061,1.3334,2416.0,2415.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750524599268,2.16107,2416.0,2415.8,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750524599463,1.3334,2416.0,2415.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750524599874,2.16107,2416.0,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524600070,2.16107,2416.0,2415.8,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750524600572,0.82771,2415.9,2415.7,4.03555]
["bitfinex-derivatives","ETHF0:USTF0",1750524600773,2.22431,2415.9,2415.7,4.03555]
["bitfinex-derivatives","ETHF0:USTF0",1750524601476,0.6867,2415.8,2415.7,4.03555]
["bitfinex-derivatives","ETHF0:USTF0",1750524601680,1.51444,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524601867,0.6867,2415.8,2415.7,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1750524602676,2.027,2415.8,2415.7,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1750524603677,2.85471,2415.8,2415.7,4.03557]
["bitfinex-derivatives","ETHF0:USTF0",1750524603876,2.027,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524604175,2.027,2415.8,2415.7,4.03554]
["bitfinex-derivatives","ETHF0:USTF0",1750524604863,2.027,2415.8,2415.7,4.10401599]
["bitfinex-derivatives","ETHF0:USTF0",1750524605266,2.85471,2415.8,2415.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750524605880,2.85471,2415.8,2415.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524609178,0.82781,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524610573,0.6769,2415.6,2415.5,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750524612084,0.6867,2415.8,2415.7,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750524612377,0.82767,2416.0,2415.9,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750524612577,0.82767,2416.0,2415.8,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750524613079,0.82768,2415.9,2415.7,4.10399599]
["bitfinex-derivatives","ETHF0:USTF0",1750524613870,0.82771,2415.8,2415.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750524614074,0.82771,2415.8,2415.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524614986,2.12791,2415.8,2415.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524619180,0.82771,2415.8,2415.7,0.89623599]
["bitfinex-derivatives","ETHF0:USTF0",1750524619375,0.82771,2415.8,2415.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524620181,0.82771,2415.8,2415.7,0.89623599]
["bitfinex-derivatives","ETHF0:USTF0",1750524620478,0.82771,2415.8,2415.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524621472,2.24431,2415.8,2415.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524623888,0.82771,2415.8,2415.7,0.89623599]
["bitfinex-derivatives","ETHF0:USTF0",1750524624383,0.82771,2415.8,2415.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524624586,0.82771,2415.8,2415.7,0.89623599]
["bitfinex-derivatives","ETHF0:USTF0",1750524624980,1.47982,2415.9,2415.7,0.89623599]
["bitfinex-derivatives","ETHF0:USTF0",1750524625285,0.82773,2415.8,2415.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524627886,2.19063,2415.8,2415.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524628685,4.79430105,2415.8,2415.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524628891,5.8912904,2415.8,2415.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524629882,3.28761935,2415.8,2415.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524630092,2.19063,2415.8,2415.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524630477,3.28106798,2415.8,2415.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524631983,5.88473903,2415.8,2415.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524636281,0.82793,2415.2,2415.1,4.68607332]
["bitfinex-derivatives","ETHF0:USTF0",1750524636486,0.82793,2415.2,2415.0,7.33946332]
["bitfinex-derivatives","ETHF0:USTF0",1750524637687,0.82791,2415.3,2415.0,6.51147332]
["bitfinex-derivatives","ETHF0:USTF0",1750524637887,2.14761,2415.3,2415.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750524639087,2.14761,2415.3,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750524639493,5.96901,2415.7,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750524639494,3.8996,2415.7,2415.2,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750524639792,7.3138,2415.8,2415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524639993,0.82779,2415.6,2415.5,4.03563]
["bitfinex-derivatives","ETHF0:USTF0",1750524640389,0.82784,2415.5,2415.3,1.52628]
["bitfinex-derivatives","ETHF0:USTF0",1750524642795,0.82784,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750524643394,0.82782,2415.6,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750524643998,0.82783,2415.5,2415.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1750524644397,0.82782,2415.6,2415.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750524644896,0.82783,2415.5,2415.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750524645793,0.82783,2415.5,2415.3,1.52627]
["bitfinex-derivatives","ETHF0:USTF0",1750524645995,0.82786,2415.4,2415.3,4.73407]
["bitfinex-derivatives","ETHF0:USTF0",1750524646198,0.82785,2415.5,2415.4,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750524646991,0.82783,2415.5,2415.4,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750524648698,0.82782,2415.6,2415.4,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750524649199,0.82783,2415.5,2415.4,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750524649696,0.82782,2415.6,2415.4,0.89632599]
["bitfinex-derivatives","ETHF0:USTF0",1750524649899,0.82782,2415.6,2415.5,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750524650297,0.82782,2415.6,2415.4,0.89631599]
["bitfinex-derivatives","ETHF0:USTF0",1750524650790,0.82782,2415.5,2415.4,0.89631599]
["bitfinex-derivatives","ETHF0:USTF0",1750524652298,0.82782,2415.5,2415.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524652999,1.4086,2415.7,2415.4,0.89630599]
["bitfinex-derivatives","ETHF0:USTF0",1750524653201,0.82781,2415.5,2415.4,0.89630599]
["bitfinex-derivatives","ETHF0:USTF0",1750524654203,1.4086,2415.7,2415.4,0.89630599]
["bitfinex-derivatives","ETHF0:USTF0",1750524654699,0.8278,2415.6,2415.4,0.89630599]
["bitfinex-derivatives","ETHF0:USTF0",1750524654900,0.82781,2415.5,2415.4,0.89630599]
["bitfinex-derivatives","ETHF0:USTF0",1750524655103,0.8278,2415.6,2415.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524655304,1.4086,2415.7,2415.5,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750524655703,0.82779,2415.6,2415.5,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1750524656601,0.82779,2415.6,2415.4,0.89630599]
["bitfinex-derivatives","ETHF0:USTF0",1750524657498,50.16224083,2416.2,2415.5,4.67321105]
["bitfinex-derivatives","ETHF0:USTF0",1750524657704,0.82767,2416.0,2415.8,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750524658108,0.82768,2415.9,2415.8,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750524658305,0.82768,2415.9,2415.8,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750524658506,4.70647105,2416.1,2415.7,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1750524658704,0.82771,2415.8,2415.7,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1750524658906,0.8277,2415.9,2415.7,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1750524660211,2.60367105,2415.9,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524660404,0.82781,2415.5,2415.4,0.89631599]
["bitfinex-derivatives","ETHF0:USTF0",1750524660609,0.82781,2415.5,2415.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524661110,0.82781,2415.5,2415.4,0.89632599]
["bitfinex-derivatives","ETHF0:USTF0",1750524661311,0.82781,2415.5,2415.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524661512,2.20321,2415.5,2415.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524661910,4.80688105,2415.5,2415.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524662115,0.82785,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524662311,0.82785,2415.4,2414.9,4.13169332]
["bitfinex-derivatives","ETHF0:USTF0",1750524662312,0.82795,2415.1,2414.9,4.13169332]
["bitfinex-derivatives","ETHF0:USTF0",1750524662518,1.51639,2415.0,2414.9,3.30367332]
["bitfinex-derivatives","ETHF0:USTF0",1750524662815,0.6884,2415.0,2414.9,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750524663212,1.51639,2415.0,2414.9,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750524663418,0.6884,2415.0,2414.9,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750524664603,1.51639,2415.0,2414.9,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1750524664807,1.51639,2415.0,2414.9,0.89649599]
["bitfinex-derivatives","ETHF0:USTF0",1750524665004,4.12006105,2415.0,2414.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524666521,11.78667578,2415.0,2414.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524667020,2.07018,2414.8,2414.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750524667218,0.82821,2414.4,2414.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1750524667414,0.82821,2414.4,2414.1,7.39627]
["bitfinex-derivatives","ETHF0:USTF0",1750524667619,0.82821,2414.4,2414.2,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750524668116,1.3333,2414.5,2414.2,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1750524668310,1.3333,2414.5,2414.1,2.07074]
["bitfinex-derivatives","ETHF0:USTF0",1750524668516,3.2078,2414.9,2414.5,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1750524668818,6.08621,2415.3,2415.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750524669013,3.88,2415.3,2415.2,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750524669213,4.7079,2415.3,2415.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750524669409,4.7079,2415.3,2415.2,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750524669410,4.70791,2415.3,2415.2,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750524669611,0.6722,2415.3,2415.2,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750524669805,7.39583,2415.5,2415.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750524669806,0.82788,2415.4,2415.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750524670017,1.3783,2415.4,2415.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750524670218,0.6449,2415.3,2415.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750524670408,1.47281,2415.3,2415.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750524670608,1.47281,2415.3,2415.2,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750524670815,0.6449,2415.3,2415.2,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750524672417,0.82786,2415.4,2415.3,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750524672817,0.644,2415.6,2415.2,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750524673018,1.4718,2415.6,2415.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750524673515,0.644,2415.6,2415.2,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750524673722,0.82786,2415.4,2415.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750524674630,4.64407105,2415.6,2415.4,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750524674916,1.402,2415.5,2415.4,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750524675122,2.22985,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750524675313,1.402,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750524675816,0.644,2415.6,2415.5,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1750524679025,3.2078,2415.8,2415.7,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750524679522,3.8874,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750524680318,5.2465,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750524680620,6.07412,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750524681016,8.67779105,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750524681323,0.82767,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750524681521,1.4002,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750524681824,3.8874,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750524682221,1.50722,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750524682524,2.90742,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750524682725,2.90742,2416.1,2415.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750524683217,2.90742,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750524683421,1.50722,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750524683619,1.50724,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750524684326,1.50724,2416.1,2415.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750524684722,2.81854,2416.1,2415.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750524685020,4.59457105,2416.1,2415.6,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1750524685222,0.82767,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750524685422,2.13897,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750524685725,1.3113,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750524686319,7.31871105,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750524686914,4.11091105,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750524687720,0.6796,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750524688527,1.49721,2416.2,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750524689121,0.6696,2416.2,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750524689326,1.49718,2416.2,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750524689819,0.6426,2416.3,2416.2,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1750524690027,3.2078,2416.4,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750524693426,3.2078,2416.4,2416.3,7.40655]
["bitfinex-derivatives","ETHF0:USTF0",1750524693632,10.4606,2416.9,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750524693826,3.8816,2416.9,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750524695120,0.6518,2417.0,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750524695325,6.579,2417.2,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750524695326,0.6738,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750524696127,1.9994,2417.3,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750524697342,0.6955,2417.3,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750524699443,0.6955,2417.3,2417.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1750524699645,0.82725,2417.2,2417.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750524699841,2.13055,2417.2,2417.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750524700245,2.13055,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524701145,2.13055,2417.2,2417.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524701346,2.13055,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524701648,2.13055,2417.2,2417.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750524702450,2.13055,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524703545,1.52273,2417.3,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750524704045,0.6488,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524704453,0.6488,2417.4,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524704649,0.6488,2417.4,2417.0,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750524704650,0.82728,2417.1,2417.0,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1750524704842,0.82728,2417.1,2417.0,7.40431]
["bitfinex-derivatives","ETHF0:USTF0",1750524705345,0.82731,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524705556,0.82731,2417.0,2416.9,4.03514]
["bitfinex-derivatives","ETHF0:USTF0",1750524706353,0.82729,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750524706551,1.414,2417.2,2417.0,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1750524706743,1.414,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524707448,2.24126,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524707653,0.82722,2417.3,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750524708253,0.82722,2417.3,2417.1,1.51915]
["bitfinex-derivatives","ETHF0:USTF0",1750524709246,0.82722,2417.3,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750524709442,0.82722,2417.3,2417.1,1.51915]
["bitfinex-derivatives","ETHF0:USTF0",1750524709851,0.82724,2417.2,2417.0,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750524710051,1.4014,2417.3,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524710249,0.82726,2417.2,2417.0,4.03508]
["bitfinex-derivatives","ETHF0:USTF0",1750524710448,0.82726,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524710649,0.82726,2417.2,2417.0,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750524710958,0.82728,2417.1,2417.0,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750524711254,1.54046,2417.2,2417.0,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750524711455,2.86326,2417.2,2417.0,4.03509]
["bitfinex-derivatives","ETHF0:USTF0",1750524711858,2.86326,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524712051,2.036,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524712360,0.82723,2417.3,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750524712555,0.82723,2417.3,2417.2,0.89571599]
["bitfinex-derivatives","ETHF0:USTF0",1750524713051,1.47598,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524713255,1.47598,2417.4,2417.2,0.89569599]
["bitfinex-derivatives","ETHF0:USTF0",1750524713560,2.79878,2417.4,2417.2,0.89569599]
["bitfinex-derivatives","ETHF0:USTF0",1750524713945,1.9716,2417.4,2417.2,0.89569599]
["bitfinex-derivatives","ETHF0:USTF0",1750524714159,2.7988,2417.4,2417.2,0.89569599]
["bitfinex-derivatives","ETHF0:USTF0",1750524714858,0.82721,2417.3,2417.2,0.89569599]
["bitfinex-derivatives","ETHF0:USTF0",1750524715058,1.9716,2417.4,2417.2,0.89569599]
["bitfinex-derivatives","ETHF0:USTF0",1750524715253,0.82721,2417.3,2417.2,0.89569599]
["bitfinex-derivatives","ETHF0:USTF0",1750524715951,2.16091,2417.3,2417.2,0.89569599]
["bitfinex-derivatives","ETHF0:USTF0",1750524717959,1.3337,2417.3,2417.2,0.89569599]
["bitfinex-derivatives","ETHF0:USTF0",1750524718156,2.16091,2417.3,2417.2,0.89569599]
["bitfinex-derivatives","ETHF0:USTF0",1750524718858,0.82721,2417.3,2417.2,0.89569599]
["bitfinex-derivatives","ETHF0:USTF0",1750524720058,1.47599,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524720258,2.85729,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524720456,2.0301,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524720854,2.85727,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524721160,0.82721,2417.3,2417.2,0.89569599]
["bitfinex-derivatives","ETHF0:USTF0",1750524721555,0.82721,2417.3,2417.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524721761,2.21361,2417.3,2417.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524722359,1.47599,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524722562,1.74493237,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524722757,2.57210237,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524723064,2.57280115,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524723457,1.47597,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524723753,1.74560711,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524723955,1.74560711,2417.4,2417.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524723956,2.0746,2417.6,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750524724154,3.1713585,2417.6,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750524724561,3.1713585,2417.6,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750524724764,1.0967585,2417.5,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750524725461,3.2433985,2417.5,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750524726064,2.4162585,2417.5,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750524727364,1.0967585,2417.5,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1750524727558,0.6423,2417.7,2417.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750524727864,1.74013859,2417.7,2417.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750524728057,0.6423,2417.7,2417.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750524729763,0.6423,2417.7,2417.5,1.52541]
["bitfinex-derivatives","ETHF0:USTF0",1750524730066,0.8271,2417.6,2417.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750524730863,0.6423,2417.7,2417.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750524731052,0.8271,2417.6,2417.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750524733265,1.4694,2417.7,2417.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1750524734768,1.4694,2417.7,2417.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750524735668,0.6423,2417.7,2417.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750524735870,1.46937,2417.7,2417.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750524736071,2.87617,2417.7,2417.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1750524736572,2.87617,2417.7,2417.3,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750524736776,2.60367105,2417.5,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750524737072,0.82714,2417.5,2417.4,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750524737370,2.23393,2417.6,2417.4,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1750524737570,2.23393,2417.6,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750524737767,0.82713,2417.6,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750524737975,4.07307105,2417.7,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750524738473,0.8271,2417.6,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1750524738668,3.24597105,2417.7,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750524738669,0.82715,2417.5,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750524738874,0.6838,2417.5,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750524739075,1.51094,2417.5,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750524739471,0.6838,2417.5,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750524739672,1.51094,2417.5,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750524740669,0.6838,2417.5,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750524741173,1.51094,2417.5,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750524742174,0.6838,2417.5,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750524743663,0.6838,2417.5,2417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524743862,0.82725,2417.2,2417.0,13.07147332]
["bitfinex-derivatives","ETHF0:USTF0",1750524744075,1.51128,2417.1,2417.0,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1750524744262,0.684,2417.1,2417.0,4.03511]
["bitfinex-derivatives","ETHF0:USTF0",1750524745672,0.684,2417.1,2416.8,3.30367332]
["bitfinex-derivatives","ETHF0:USTF0",1750524745876,0.82734,2417.0,2416.7,6.51147332]
["bitfinex-derivatives","ETHF0:USTF0",1750524746074,0.82734,2417.0,2416.7,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1750524746075,0.82736,2416.9,2416.7,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1750524746476,1.47564,2417.0,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750524746664,0.82734,2416.9,2416.7,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1750524746869,0.6483,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524747070,0.82738,2416.8,2416.7,4.03521]
["bitfinex-derivatives","ETHF0:USTF0",1750524747271,3.43104105,2416.9,2416.7,4.03521]
["bitfinex-derivatives","ETHF0:USTF0",1750524747475,0.82738,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524747980,3.43104105,2416.9,2416.7,4.03521]
["bitfinex-derivatives","ETHF0:USTF0",1750524748273,0.82737,2416.9,2416.7,4.03521]
["bitfinex-derivatives","ETHF0:USTF0",1750524749070,0.82737,2416.9,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750524749579,0.82737,2416.9,2416.7,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1750524749983,0.82737,2416.9,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524750281,0.6483,2417.0,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750524750772,1.47562,2417.0,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524751079,1.47562,2417.0,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750524751479,0.6483,2417.0,2416.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750524751672,0.82734,2416.9,2416.8,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1750524753178,0.82738,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524753573,0.82737,2416.9,2416.7,4.03519]
["bitfinex-derivatives","ETHF0:USTF0",1750524754282,0.82737,2416.9,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750524754578,1.47563,2417.0,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750524754778,0.684,2417.1,2416.7,5.27633]
["bitfinex-derivatives","ETHF0:USTF0",1750524755079,0.82731,2417.0,2416.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750524755471,0.82731,2417.0,2416.8,1.59312599]
["bitfinex-derivatives","ETHF0:USTF0",1750524756084,0.82731,2417.0,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750524756382,1.5113,2417.1,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750524756587,0.82731,2417.0,2416.9,1.51724]
["bitfinex-derivatives","ETHF0:USTF0",1750524757083,0.82731,2417.0,2416.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750524757285,0.82731,2417.0,2416.8,1.59312599]
["bitfinex-derivatives","ETHF0:USTF0",1750524757677,0.82731,2417.0,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750524758589,1.51129,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750524758786,1.51129,2417.1,2416.8,0.76577599]
["bitfinex-derivatives","ETHF0:USTF0",1750524758986,0.82731,2417.0,2416.9,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750524759483,1.5113,2417.1,2416.9,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750524759789,0.82731,2417.0,2416.9,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750524760590,0.684,2417.1,2416.9,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750524760785,0.82731,2417.0,2416.9,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1750524760999,1.51129,2417.1,2416.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750524761288,0.684,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750524761481,1.5113,2417.1,2416.8,0.76577599]
["bitfinex-derivatives","ETHF0:USTF0",1750524761681,1.5113,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750524762089,0.82731,2417.0,2416.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750524764090,0.684,2417.1,2416.8,1.59312599]
["bitfinex-derivatives","ETHF0:USTF0",1750524764091,0.82734,2416.9,2416.8,1.59312599]
["bitfinex-derivatives","ETHF0:USTF0",1750524765691,0.82734,2417.0,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750524765989,0.82734,2417.0,2416.8,1.59312599]
["bitfinex-derivatives","ETHF0:USTF0",1750524766393,0.684,2417.1,2416.8,1.59312599]
["bitfinex-derivatives","ETHF0:USTF0",1750524766595,0.82734,2416.9,2416.8,1.59312599]
["bitfinex-derivatives","ETHF0:USTF0",1750524768191,0.82731,2417.0,2416.9,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1750524770387,0.82729,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750524770588,0.82731,2417.0,2416.9,0.89579599]
["bitfinex-derivatives","ETHF0:USTF0",1750524772094,0.82729,2417.1,2417.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750524773695,1.92472477,2417.1,2417.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750524774697,1.09743477,2417.1,2417.0,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1750524775395,0.6611,2417.5,2417.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524775597,2.62660533,2417.4,2417.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524775794,1.09770533,2417.3,2416.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524776001,0.82727,2417.2,2417.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750524776302,0.82728,2417.1,2417.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750524776509,2.18806,2417.2,2417.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750524776700,2.18806,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524777005,3.285923,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524777205,2.458663,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524777506,1.3608,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524777804,2.45867417,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524778001,2.45867417,2417.2,2417.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750524778196,1.3608,2417.2,2417.0,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1750524778396,0.82723,2417.3,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524779001,0.7017,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524779199,1.92467096,2417.3,2417.1,1.48376]
["bitfinex-derivatives","ETHF0:USTF0",1750524779500,0.7017,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524779705,1.09743622,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524780096,1.09743622,2417.4,2417.1,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1750524780097,1.92462622,2417.4,2417.2,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1750524780303,0.82724,2417.2,2417.1,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750524780604,5.27559,2417.6,2417.1,1.48378]
["bitfinex-derivatives","ETHF0:USTF0",1750524780605,0.82723,2417.3,2417.1,1.48378]
["bitfinex-derivatives","ETHF0:USTF0",1750524781306,0.82723,2417.3,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750524781504,5.81147105,2417.3,2416.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524781804,2.06796,2417.4,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524781805,2.0258,2417.2,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524782201,0.82728,2417.1,2417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524782400,2.0258,2417.2,2417.0,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750524782600,2.85306,2417.2,2417.0,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750524784205,0.82728,2417.1,2417.0,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750524784904,2.85306,2417.2,2417.0,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1750524785105,2.85306,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524785506,1.48246,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524785901,0.6552,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750524786209,0.82717,2417.4,2417.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750524786510,1.53157,2417.4,2417.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750524787007,1.53157,2417.4,2417.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524787405,0.82721,2417.3,2417.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524787708,0.82723,2417.3,2417.1,1.47226]
["bitfinex-derivatives","ETHF0:USTF0",1750524787909,0.82723,2417.3,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750524788709,1.5316,2417.4,2417.2,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1750524789111,1.5316,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750524789511,2.46924083,2418.0,2417.4,2.06794]
["bitfinex-derivatives","ETHF0:USTF0",1750524789704,1.79210378,2417.9,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750524789901,0.6957,2417.9,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750524791106,2.0293,2418.1,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750524791107,0.6888,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750524791296,0.7022,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750524792310,0.7022,2418.4,2418.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750524792311,3.2078,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750524792897,0.7022,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750524793108,3.2078,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750524793306,3.8792,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750524794013,0.6714,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750524794308,1.9961,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750524794508,1.3534,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750524794712,3.2078,2419.2,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750524795211,1.3573,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750524795611,3.96097105,2419.3,2418.9,4.03444]
["bitfinex-derivatives","ETHF0:USTF0",1750524795906,0.82663,2419.0,2418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524796213,2.18827,2419.2,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750524796611,1.3617,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750524797704,1.3573,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750524798104,0.6714,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750524798501,5.3055,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750524798897,3.8883,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750524799409,0.6805,2419.5,2419.4,4.03429]
["bitfinex-derivatives","ETHF0:USTF0",1750524799607,0.7125,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524799810,9.2115,2420.1,2419.5,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1750524800007,2.6625,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524800208,0.82635,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524800409,0.8263,2420.0,2419.7,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1750524800607,1.306,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750524800816,2.13232,2419.9,2419.7,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1750524801706,0.82635,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524801906,1.306,2419.8,2419.7,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750524802614,2.13235,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524803709,1.306,2419.8,2419.7,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750524803905,1.3565,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524804116,1.4217,2420.0,2419.7,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1750524804306,0.82633,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524804707,1.4217,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524804916,1.4217,2419.8,2419.7,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750524805116,1.4217,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524805312,0.82634,2419.9,2419.7,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750524805616,0.82635,2419.8,2419.7,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750524805813,0.82635,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524806619,0.82635,2419.8,2419.7,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750524807113,0.82634,2419.9,2419.7,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750524807514,0.82635,2419.8,2419.7,4.03419]
["bitfinex-derivatives","ETHF0:USTF0",1750524807709,0.82633,2419.9,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524807908,0.82633,2419.9,2419.7,4.03417]
["bitfinex-derivatives","ETHF0:USTF0",1750524808420,0.82635,2419.8,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524809810,2.0661,2419.6,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524810119,0.82652,2419.3,2419.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524810310,3.43019105,2419.4,2419.2,0.89503599]
["bitfinex-derivatives","ETHF0:USTF0",1750524810506,1.4076,2419.3,2419.2,0.89503599]
["bitfinex-derivatives","ETHF0:USTF0",1750524811216,2.23412,2419.3,2419.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524813519,2.23412,2419.3,2419.2,0.89503599]
["bitfinex-derivatives","ETHF0:USTF0",1750524814221,1.4076,2419.3,2419.2,0.89503599]
["bitfinex-derivatives","ETHF0:USTF0",1750524814818,1.3752,2419.5,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750524815016,0.82651,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1750524815414,1.3752,2419.5,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750524815612,2.20168,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750524815819,0.8264,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524816015,0.82639,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524816210,1.48327,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750524816421,0.6569,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750524816723,1.48325,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750524817429,0.6569,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750524817722,0.8264,2419.7,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750524818222,1.48327,2419.8,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750524818424,2.86377,2419.8,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750524818624,2.86377,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750524818824,2.86377,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750524819018,2.86377,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750524819417,0.82642,2419.7,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750524819621,2.86377,2419.8,2419.3,10.3951]
["bitfinex-derivatives","ETHF0:USTF0",1750524819820,2.86377,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750524820222,2.86377,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750524821923,0.6569,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750524822228,0.82642,2419.6,2419.4,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750524822426,3.2078,2419.6,2419.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524822618,0.82646,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750524824123,5.35624,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524824327,0.82647,2419.5,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750524824924,0.82645,2419.6,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750524826328,0.82645,2419.6,2419.2,8.67885599]
["bitfinex-derivatives","ETHF0:USTF0",1750524826329,2.60367105,2419.7,2419.2,6.61247599]
["bitfinex-derivatives","ETHF0:USTF0",1750524826529,0.82648,2419.5,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750524827523,1.3954,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524827524,2.22184,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524828129,0.82647,2419.5,2419.2,8.02307599]
["bitfinex-derivatives","ETHF0:USTF0",1750524828532,4.6032,2419.6,2419.2,8.02307599]
["bitfinex-derivatives","ETHF0:USTF0",1750524828533,5.42964,2419.6,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750524828926,5.42964,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524829124,6.52258305,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524829329,6.52271224,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524830124,1.09307224,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524830325,1.91949224,2419.6,2419.2,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750524830531,2.14152,2419.6,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750524830728,2.14152,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524830929,3.23462325,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524831131,3.23462325,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524832032,2.40820325,2419.6,2419.5,0.89492599]
["bitfinex-derivatives","ETHF0:USTF0",1750524832234,1.3151,2419.6,2419.5,0.89492599]
["bitfinex-derivatives","ETHF0:USTF0",1750524832625,2.14152,2419.6,2419.5,0.89492599]
["bitfinex-derivatives","ETHF0:USTF0",1750524833333,1.3151,2419.6,2419.5,0.89492599]
["bitfinex-derivatives","ETHF0:USTF0",1750524834434,2.60367105,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524834735,3.69639609,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524835234,1.09272504,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524835637,1.48327,2419.8,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524835832,1.91913545,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524836032,1.91884969,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524836230,0.82639,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524836426,0.82642,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524836931,4.03422,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524837131,5.42742,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524837431,5.42742,2419.6,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750524837432,0.82648,2419.5,2419.2,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750524837632,0.82649,2419.4,2419.1,7.16067332]
["bitfinex-derivatives","ETHF0:USTF0",1750524837833,0.82649,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750524838230,0.659,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750524839628,1.48549,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750524840037,0.659,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750524840336,0.82642,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524840739,2.23792,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524844446,2.23792,2419.6,2419.5,0.89492599]
["bitfinex-derivatives","ETHF0:USTF0",1750524844942,2.23792,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524845536,2.23792,2419.6,2419.5,0.89492599]
["bitfinex-derivatives","ETHF0:USTF0",1750524845942,2.23792,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524848037,3.33509405,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524848338,2.23792,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524848545,3.33498729,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524848931,3.33499016,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524849335,2.23792,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524852246,3.33497191,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524852443,3.33490587,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524855142,10.93857692,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524855347,0.82659,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524855545,4.52724692,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524855744,0.82673,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524855944,0.82673,2418.7,2418.6,4.03456]
["bitfinex-derivatives","ETHF0:USTF0",1750524856146,0.82673,2418.7,2418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750524858348,3.45649,2419.0,2418.5,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1750524858551,0.82674,2418.7,2418.5,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1750524858945,0.82675,2418.7,2418.5,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1750524859641,1.9605,2418.9,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750524859842,0.82676,2418.6,2418.5,1.47937]
["bitfinex-derivatives","ETHF0:USTF0",1750524860251,0.82676,2418.6,2418.5,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1750524865254,1.9605,2418.9,2418.5,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750524865456,0.8268,2418.5,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750524866152,0.82679,2418.6,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750524866356,0.82675,2418.7,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750524866659,2.15105,2418.7,2418.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524867059,2.83355,2418.7,2418.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524867260,2.0068,2418.7,2418.6,0.89523599]
["bitfinex-derivatives","ETHF0:USTF0",1750524867558,2.83353,2418.7,2418.6,0.89523599]
["bitfinex-derivatives","ETHF0:USTF0",1750524868463,2.0068,2418.7,2418.6,0.89523599]
["bitfinex-derivatives","ETHF0:USTF0",1750524868957,3.2078,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750524869962,4.03449,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750524870165,5.37719,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750524870360,4.5505,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750524870554,1.3427,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750524870753,2.16939,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750524871457,2.16939,2418.8,2418.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524871458,0.82673,2418.7,2418.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524871661,2.16943,2418.7,2418.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524876367,4.77310105,2418.7,2418.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524880064,2.16943,2418.7,2418.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524881169,0.82673,2418.7,2418.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524882574,2.14183,2418.7,2418.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524893574,3.23941499,2418.7,2418.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524895285,5.84308604,2418.7,2418.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524905887,9.05088604,2418.7,2418.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524907682,14.05088604,2418.7,2418.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750524909382,43.30808869,2418.7,2418.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750524909586,9.05088604,2418.7,2418.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750524909791,40.83888604,2418.7,2418.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750524909995,38.23521499,2418.7,2418.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750524910296,11.66411499,2418.7,2418.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750524911898,11.66411499,2418.7,2418.6,2.01630599]
["bitfinex-derivatives","ETHF0:USTF0",1750524912998,5.13211499,2418.7,2418.6,2.01630599]
["bitfinex-derivatives","ETHF0:USTF0",1750524917403,4.30538499,2418.7,2418.6,2.84306599]
["bitfinex-derivatives","ETHF0:USTF0",1750524917601,4.03453,2418.7,2418.6,2.84306599]
["bitfinex-derivatives","ETHF0:USTF0",1750524918105,3.2078,2418.7,2418.6,2.84306599]
["bitfinex-derivatives","ETHF0:USTF0",1750524920599,4.03453,2418.7,2418.6,2.84306599]
["bitfinex-derivatives","ETHF0:USTF0",1750524921308,4.03453,2418.7,2418.6,3.53856599]
["bitfinex-derivatives","ETHF0:USTF0",1750524921601,4.03453,2418.7,2418.6,2.71180599]
["bitfinex-derivatives","ETHF0:USTF0",1750524921805,0.82673,2418.7,2418.6,0.69550599]
["bitfinex-derivatives","ETHF0:USTF0",1750524922406,0.82673,2418.7,2418.6,2.81926599]
["bitfinex-derivatives","ETHF0:USTF0",1750524923105,0.82673,2418.7,2418.6,1.99250599]
["bitfinex-derivatives","ETHF0:USTF0",1750524924308,0.82673,2418.7,2418.6,2.81926599]
["bitfinex-derivatives","ETHF0:USTF0",1750524924807,3.43039105,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750524925207,3.43039105,2418.8,2418.6,2.81924599]
["bitfinex-derivatives","ETHF0:USTF0",1750524925907,0.82673,2418.7,2418.6,2.81924599]
["bitfinex-derivatives","ETHF0:USTF0",1750524926407,3.43039105,2418.8,2418.6,1.99250599]
["bitfinex-derivatives","ETHF0:USTF0",1750524926808,0.82672,2418.8,2418.6,2.81924599]
["bitfinex-derivatives","ETHF0:USTF0",1750524927407,0.82673,2418.7,2418.6,2.81924599]
["bitfinex-derivatives","ETHF0:USTF0",1750524928208,3.2078,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750524928409,0.82667,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750524928704,0.82665,2419.0,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750524929210,0.82666,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750524929711,0.82664,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750524930407,4.03433,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750524930604,3.2078,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750524933811,3.2078,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524934909,3.2078,2419.7,2419.6,2.23462]
["bitfinex-derivatives","ETHF0:USTF0",1750524935715,4.03419,2419.7,2419.6,2.23462]
["bitfinex-derivatives","ETHF0:USTF0",1750524935915,0.82639,2419.7,2419.6,2.23462]
["bitfinex-derivatives","ETHF0:USTF0",1750524936116,0.82634,2419.9,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750524936314,0.8263,2420.0,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750524936507,2.60367105,2419.9,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750524936713,2.60367105,2419.9,2419.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524936714,7.16967105,2419.9,2419.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524936916,0.82644,2419.6,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750524937112,1.47326,2419.8,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750524937309,0.6469,2419.8,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750524937516,1.47327,2419.8,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750524938119,0.82639,2419.7,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524938818,1.53689,2419.7,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524939712,2.94089,2419.7,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750524941019,2.94089,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524941221,2.9409,2419.7,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750524942622,2.9409,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524943119,0.7105,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524943721,1.53689,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524943921,0.7105,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524944821,1.53689,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524945220,0.7105,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524945420,1.53689,2419.7,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750524946022,0.7105,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750524946523,4.03414,2419.9,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750524946725,4.67564,2419.9,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750524946925,0.82635,2419.8,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750524947922,0.82635,2419.8,2419.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750524947923,0.82636,2419.8,2419.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750524949216,1.46784,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750524949420,0.82636,2419.8,2419.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750524949724,1.46783,2419.9,2419.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750524949921,1.46783,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750524950121,0.82635,2419.8,2419.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750524950828,0.82635,2419.8,2419.7,0.89483599]
["bitfinex-derivatives","ETHF0:USTF0",1750524951823,1.46784,2419.9,2419.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524952230,1.46784,2419.9,2419.7,0.89482599]
["bitfinex-derivatives","ETHF0:USTF0",1750524952424,0.82635,2419.8,2419.7,0.89482599]
["bitfinex-derivatives","ETHF0:USTF0",1750524952923,3.2078,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750524953227,3.9186,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750524953429,5.2429,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750524953926,3.9186,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750524959728,0.7108,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750524961625,0.6419,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750524961831,3.8636,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750524962635,0.6558,2420.6,2420.5,4.03391]
["bitfinex-derivatives","ETHF0:USTF0",1750524963335,1.3301,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524963537,2.85841,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524963734,2.0324,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524964235,2.85841,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524964437,2.0324,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524964640,2.85841,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524964834,2.85841,2420.8,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750524965029,2.85841,2420.8,2420.5,7.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750524965030,0.82608,2420.6,2420.5,7.3471]
["bitfinex-derivatives","ETHF0:USTF0",1750524965235,2.16947,2420.7,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750524965434,2.16947,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750524966133,1.3434,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750524966735,2.16944,2420.7,2420.5,7.34409]
["bitfinex-derivatives","ETHF0:USTF0",1750524966935,2.16944,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750524967338,1.3434,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750524968744,1.3434,2420.7,2420.5,7.34409]
["bitfinex-derivatives","ETHF0:USTF0",1750524968944,2.16945,2420.7,2420.5,7.34409]
["bitfinex-derivatives","ETHF0:USTF0",1750524969337,1.3066,2420.6,2420.5,7.34409]
["bitfinex-derivatives","ETHF0:USTF0",1750524969537,1.3066,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750524969947,2.13268,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750524970245,2.13269,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750524971348,2.13269,2420.6,2420.4,7.34412]
["bitfinex-derivatives","ETHF0:USTF0",1750524971546,0.6891,2420.5,2420.4,7.34412]
["bitfinex-derivatives","ETHF0:USTF0",1750524971745,2.1034,2420.5,2420.4,7.34412]
["bitfinex-derivatives","ETHF0:USTF0",1750524976349,0.6891,2420.5,2420.4,7.34412]
["bitfinex-derivatives","ETHF0:USTF0",1750524976941,1.4084,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524977149,2.93371,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524977649,0.6993,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524978157,1.52531,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524978346,2.1077,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524978647,2.93371,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524979050,2.93371,2420.8,2420.6,3.42973105]
["bitfinex-derivatives","ETHF0:USTF0",1750524979243,2.93371,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524979439,2.1077,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524979747,2.93371,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524980049,2.93371,2420.8,2420.5,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1750524980247,2.1077,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524980448,0.6993,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750524980848,3.2078,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750524981350,4.03381,2420.9,2420.7,7.34303]
["bitfinex-derivatives","ETHF0:USTF0",1750524981544,0.6906,2420.8,2420.7,7.34303]
["bitfinex-derivatives","ETHF0:USTF0",1750524982551,1.51661,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750524982846,2.0151,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750524985358,2.0151,2420.8,2420.7,0.89450599]
["bitfinex-derivatives","ETHF0:USTF0",1750524985848,5.44478105,2420.8,2420.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524986039,2.84111,2420.8,2420.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750524986444,0.82611,2420.5,2420.4,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750524987054,0.82611,2420.5,2420.4,7.34315]
["bitfinex-derivatives","ETHF0:USTF0",1750524987348,2.95711,2420.5,2420.4,7.34315]
["bitfinex-derivatives","ETHF0:USTF0",1750524989155,2.95711,2420.5,2420.4,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750524989556,2.95711,2420.5,2420.4,7.34315]
["bitfinex-derivatives","ETHF0:USTF0",1750524990657,2.95711,2420.5,2420.4,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750524991055,2.95711,2420.5,2420.4,7.34315]
["bitfinex-derivatives","ETHF0:USTF0",1750524991354,0.82626,2420.1,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750524991657,0.6824,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750524991855,2.7393,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750524992149,2.7393,2420.0,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750524992454,3.56559,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750524993161,2.7393,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750524993354,3.56558,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750524994251,2.7393,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750524995153,1.345,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750524995353,2.17128,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750524995555,0.6824,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750524996262,0.6824,2420.0,2419.9,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1750524996663,0.6824,2420.0,2419.9,1.53709599]
["bitfinex-derivatives","ETHF0:USTF0",1750524998256,0.6824,2420.0,2419.9,4.74489599]
["bitfinex-derivatives","ETHF0:USTF0",1750524998865,0.82622,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750524999056,1.48642,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750524999869,0.6602,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750525000061,3.2078,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750525000258,3.2078,2420.5,2420.4,3.42982105]
["bitfinex-derivatives","ETHF0:USTF0",1750525000562,3.2078,2420.5,2420.4,9.94382105]
["bitfinex-derivatives","ETHF0:USTF0",1750525001166,0.6526,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750525002259,0.82611,2420.5,2420.4,7.33914]
["bitfinex-derivatives","ETHF0:USTF0",1750525002658,2.8053,2420.6,2420.4,7.33914]
["bitfinex-derivatives","ETHF0:USTF0",1750525003766,1.3266,2420.5,2420.4,7.33914]
["bitfinex-derivatives","ETHF0:USTF0",1750525004267,1.3266,2420.5,2420.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750525005065,0.6526,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750525005867,1.47868,2420.6,2420.4,3.42979105]
["bitfinex-derivatives","ETHF0:USTF0",1750525006068,1.47868,2420.6,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750525006373,2.77458,2420.6,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750525006567,2.77458,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750525006767,2.77458,2420.6,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750525007270,2.77458,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750525007956,0.6526,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750525008768,0.6478,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525009170,1.2971,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525009468,0.6493,2420.7,2420.6,3.42975105]
["bitfinex-derivatives","ETHF0:USTF0",1750525010860,1.47534,2420.7,2420.5,4.81486599]
["bitfinex-derivatives","ETHF0:USTF0",1750525011070,1.47534,2420.7,2420.5,1.60706599]
["bitfinex-derivatives","ETHF0:USTF0",1750525011264,0.82608,2420.6,2420.5,1.60706599]
["bitfinex-derivatives","ETHF0:USTF0",1750525011469,0.82608,2420.6,2420.5,0.89456599]
["bitfinex-derivatives","ETHF0:USTF0",1750525011866,0.82611,2420.5,2420.4,4.09820105]
["bitfinex-derivatives","ETHF0:USTF0",1750525012170,0.82611,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750525012564,0.6493,2420.7,2420.3,7.2255]
["bitfinex-derivatives","ETHF0:USTF0",1750525012764,0.82608,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750525013269,0.82608,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750525013573,2.88836,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525014374,0.82608,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750525015475,2.88836,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525015684,1.47536,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525015868,1.47536,2420.7,2420.6,3.42975105]
["bitfinex-derivatives","ETHF0:USTF0",1750525016069,0.6493,2420.7,2420.6,3.42975105]
["bitfinex-derivatives","ETHF0:USTF0",1750525016270,1.47534,2420.7,2420.6,4.07525105]
["bitfinex-derivatives","ETHF0:USTF0",1750525016874,0.6493,2420.7,2420.6,4.07525105]
["bitfinex-derivatives","ETHF0:USTF0",1750525017676,1.47534,2420.7,2420.6,4.07525105]
["bitfinex-derivatives","ETHF0:USTF0",1750525017972,1.47534,2420.7,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750525019074,1.47534,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525020670,0.6493,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525020874,0.6493,2420.7,2420.6,3.42975105]
["bitfinex-derivatives","ETHF0:USTF0",1750525021174,1.47534,2420.7,2420.6,3.42975105]
["bitfinex-derivatives","ETHF0:USTF0",1750525021373,0.6493,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525021777,1.47534,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525022573,0.6493,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525023274,0.82608,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750525023872,2.13768,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750525026281,0.82611,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750525027384,2.1377,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750525028175,1.3116,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750525029579,1.47536,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525029774,1.73946656,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525029975,0.6493,2420.7,2420.6,3.42975105]
["bitfinex-derivatives","ETHF0:USTF0",1750525030382,3.2078,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750525030676,3.2078,2420.8,2420.7,7.33304]
["bitfinex-derivatives","ETHF0:USTF0",1750525030885,3.2078,2420.8,2420.7,9.41774]
["bitfinex-derivatives","ETHF0:USTF0",1750525031876,1.9304,2421.2,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750525032076,3.33419583,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750525033683,2.24433,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750525034076,1.46849,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750525034276,2.55786062,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750525034582,0.82591,2421.1,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750525034977,0.82594,2421.0,2420.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750525035582,2.15634,2421.0,2420.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750525035780,1.3304,2421.0,2420.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750525036084,3.2078,2421.4,2420.8,3.31477105]
["bitfinex-derivatives","ETHF0:USTF0",1750525036278,0.6804,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750525036477,2.0108,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750525038783,2.83665,2421.3,2421.1,3.42956105]
["bitfinex-derivatives","ETHF0:USTF0",1750525038997,2.0108,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750525040089,2.83664,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750525040286,2.0108,2421.3,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750525040682,0.82587,2421.2,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750525040986,2.83666,2421.3,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750525041387,0.82587,2421.2,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750525041691,2.83667,2421.3,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750525041987,2.83667,2421.3,2421.2,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750525042991,2.0108,2421.3,2420.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1750525043293,0.82609,2420.6,2420.4,4.03393]
["bitfinex-derivatives","ETHF0:USTF0",1750525043494,2.0712,2420.5,2420.4,4.03393]
["bitfinex-derivatives","ETHF0:USTF0",1750525043886,2.89731,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525044288,2.0712,2420.5,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750525044487,0.82621,2420.3,2420.0,10.53906]
["bitfinex-derivatives","ETHF0:USTF0",1750525044686,1.4123,2420.2,2420.0,10.53906]
["bitfinex-derivatives","ETHF0:USTF0",1750525044888,2.23853,2420.2,2420.0,10.53906]
["bitfinex-derivatives","ETHF0:USTF0",1750525045092,1.4123,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750525046590,2.23852,2420.2,2420.0,4.03406]
["bitfinex-derivatives","ETHF0:USTF0",1750525046786,2.23852,2420.2,2419.3,25.52398213]
["bitfinex-derivatives","ETHF0:USTF0",1750525046787,0.6861,2420.1,2419.6,5.81147105]
["bitfinex-derivatives","ETHF0:USTF0",1750525046983,1.3451,2420.0,2419.6,5.81147105]
["bitfinex-derivatives","ETHF0:USTF0",1750525047293,1.3451,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750525047795,1.3451,2420.0,2419.8,3.43000105]
["bitfinex-derivatives","ETHF0:USTF0",1750525048298,2.17139,2420.0,2419.8,3.43000105]
["bitfinex-derivatives","ETHF0:USTF0",1750525048496,2.17139,2420.0,2419.8,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750525048697,2.17139,2420.0,2419.8,3.43002105]
["bitfinex-derivatives","ETHF0:USTF0",1750525049793,0.82632,2419.9,2419.8,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750525050094,0.82636,2419.8,2419.6,6.63788105]
["bitfinex-derivatives","ETHF0:USTF0",1750525050400,1.50753,2419.9,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750525050790,0.82635,2419.8,2419.6,6.63787105]
["bitfinex-derivatives","ETHF0:USTF0",1750525051400,0.6812,2419.9,2419.6,6.63787105]
["bitfinex-derivatives","ETHF0:USTF0",1750525051600,0.82636,2419.8,2419.6,6.63787105]
["bitfinex-derivatives","ETHF0:USTF0",1750525052303,2.12436,2419.8,2419.6,6.63787105]
["bitfinex-derivatives","ETHF0:USTF0",1750525052500,0.6812,2419.9,2419.6,5.81147105]
["bitfinex-derivatives","ETHF0:USTF0",1750525052803,1.50752,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750525053102,1.50752,2419.9,2419.6,5.81147105]
["bitfinex-derivatives","ETHF0:USTF0",1750525053103,1.50752,2419.9,2419.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750525054506,1.50752,2419.9,2419.6,5.81147105]
["bitfinex-derivatives","ETHF0:USTF0",1750525054507,0.82639,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525055106,0.82642,2419.6,2419.5,9.11067105]
["bitfinex-derivatives","ETHF0:USTF0",1750525055401,0.82642,2419.6,2419.3,5.81147105]
["bitfinex-derivatives","ETHF0:USTF0",1750525055606,0.82642,2419.6,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525055807,0.6553,2419.7,2419.3,6.63797105]
["bitfinex-derivatives","ETHF0:USTF0",1750525056007,0.82647,2419.5,2419.3,5.81147105]
["bitfinex-derivatives","ETHF0:USTF0",1750525056402,1.3763,2419.6,2419.3,5.81147105]
["bitfinex-derivatives","ETHF0:USTF0",1750525056706,2.20274,2419.6,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525058006,0.82649,2419.4,2419.3,6.63797105]
["bitfinex-derivatives","ETHF0:USTF0",1750525058504,1.3763,2419.6,2419.3,6.63797105]
["bitfinex-derivatives","ETHF0:USTF0",1750525058505,0.82647,2419.5,2419.3,6.63797105]
["bitfinex-derivatives","ETHF0:USTF0",1750525058707,0.82649,2419.4,2419.3,6.63797105]
["bitfinex-derivatives","ETHF0:USTF0",1750525058905,0.82647,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525060208,0.82647,2419.5,2419.3,6.63797105]
["bitfinex-derivatives","ETHF0:USTF0",1750525060506,0.82647,2419.5,2419.3,5.81147105]
["bitfinex-derivatives","ETHF0:USTF0",1750525061015,0.82649,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525061217,2.23659,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525061520,1.4101,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525061717,0.82649,2419.5,2419.3,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750525062222,0.82649,2419.4,2419.3,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750525062518,0.82648,2419.5,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525062707,0.82648,2419.5,2419.3,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750525062911,0.82649,2419.4,2419.3,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1750525063321,1.9974,2419.7,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750525063717,0.82645,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750525063915,0.82645,2419.5,2419.3,6.63797105]
["bitfinex-derivatives","ETHF0:USTF0",1750525065218,0.82645,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525065920,0.82645,2419.5,2419.3,6.63797105]
["bitfinex-derivatives","ETHF0:USTF0",1750525066226,0.82649,2419.4,2419.3,6.63797105]
["bitfinex-derivatives","ETHF0:USTF0",1750525067019,0.82649,2419.4,2419.3,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750525067219,0.82656,2419.2,2419.1,4.09075105]
["bitfinex-derivatives","ETHF0:USTF0",1750525068021,0.82655,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525068325,0.82652,2419.4,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525068917,0.82652,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525070820,0.82656,2419.2,2419.1,3.43024105]
["bitfinex-derivatives","ETHF0:USTF0",1750525071224,0.82655,2419.3,2419.1,3.43024105]
["bitfinex-derivatives","ETHF0:USTF0",1750525071727,0.82656,2419.2,2419.1,3.43024105]
["bitfinex-derivatives","ETHF0:USTF0",1750525071922,0.82655,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525072527,0.82656,2419.2,2419.1,3.43024105]
["bitfinex-derivatives","ETHF0:USTF0",1750525072827,1.3377,2419.5,2419.1,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750525073224,0.82652,2419.4,2419.1,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750525073528,0.82652,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525073729,1.3377,2419.5,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525073930,0.82652,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525075132,0.82656,2419.2,2419.1,3.43025105]
["bitfinex-derivatives","ETHF0:USTF0",1750525075332,0.82656,2419.2,2418.9,9.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750525075525,0.82656,2419.2,2419.0,3.26577105]
["bitfinex-derivatives","ETHF0:USTF0",1750525075826,0.82656,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750525077334,0.82659,2419.1,2419.0,3.26577105]
["bitfinex-derivatives","ETHF0:USTF0",1750525077531,0.82658,2419.2,2419.0,4.09240105]
["bitfinex-derivatives","ETHF0:USTF0",1750525077731,1.53515,2419.3,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750525078335,0.82656,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750525078736,0.82656,2419.2,2419.0,4.09238105]
["bitfinex-derivatives","ETHF0:USTF0",1750525078921,0.7086,2419.3,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750525079230,2.86045,2419.3,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750525080533,2.86045,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525081134,2.0339,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525081340,0.7086,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525081727,1.53512,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525081929,1.53512,2419.3,2419.2,0.89503599]
["bitfinex-derivatives","ETHF0:USTF0",1750525082338,0.7086,2419.3,2419.2,0.89503599]
["bitfinex-derivatives","ETHF0:USTF0",1750525082940,0.7086,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525083837,1.53512,2419.3,2419.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525084340,1.53512,2419.3,2419.2,0.89503599]
["bitfinex-derivatives","ETHF0:USTF0",1750525085032,0.7086,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525086736,1.53512,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525086942,1.53515,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525087241,2.90955,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525087435,2.90955,2419.3,2419.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1750525087641,0.82656,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750525087829,1.3744,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750525089440,0.82659,2419.1,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750525089637,2.20097,2419.2,2418.9,15.62014437]
["bitfinex-derivatives","ETHF0:USTF0",1750525089831,0.6652,2419.0,2418.9,16.44680437]
["bitfinex-derivatives","ETHF0:USTF0",1750525090238,1.49183,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750525090436,2.0745,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750525090839,11.22832,2419.4,2418.9,3.43033105]
["bitfinex-derivatives","ETHF0:USTF0",1750525091043,1.75701039,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525091346,0.6652,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525092240,1.4093,2419.6,2419.1,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750525092440,2.93854,2419.6,2419.4,3.43016105]
["bitfinex-derivatives","ETHF0:USTF0",1750525093746,0.82645,2419.5,2419.4,3.43016105]
["bitfinex-derivatives","ETHF0:USTF0",1750525094138,0.82645,2419.5,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750525094440,0.82645,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525095745,2.93855,2419.6,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525096043,0.82645,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525096342,0.82645,2419.5,2419.2,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750525096643,0.82649,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750525097343,2.12698,2419.5,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750525097731,0.82649,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750525097935,2.12699,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750525098346,2.12699,2419.4,2419.2,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750525098538,1.3005,2419.4,2419.1,3.30367332]
["bitfinex-derivatives","ETHF0:USTF0",1750525098742,0.82657,2419.2,2419.0,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1750525099238,0.82659,2419.1,2419.0,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1750525099438,2.23328,2419.2,2419.0,7.3276]
["bitfinex-derivatives","ETHF0:USTF0",1750525099745,0.82659,2419.1,2419.0,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750525100046,0.82663,2419.0,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525100247,1.51003,2419.0,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525100546,1.51003,2419.0,2418.8,7.32767]
["bitfinex-derivatives","ETHF0:USTF0",1750525100744,1.4067,2418.9,2418.8,7.32767]
["bitfinex-derivatives","ETHF0:USTF0",1750525103148,2.23336,2418.9,2418.8,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750525103352,0.82669,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525103541,2.19299,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525103737,2.88609,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525103943,0.82673,2418.7,2418.6,7.32776]
["bitfinex-derivatives","ETHF0:USTF0",1750525104144,1.50093,2418.7,2418.6,7.32776]
["bitfinex-derivatives","ETHF0:USTF0",1750525104748,2.90593,2418.7,2418.6,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1750525106244,2.90593,2418.7,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750525106859,2.0792,2418.7,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750525107051,2.90595,2418.7,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750525108146,1.3317,2418.6,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750525111461,1.50093,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750525111849,2.90413,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750525112050,2.90413,2418.7,2418.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750525112246,2.90413,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750525114259,2.90413,2418.7,2418.6,0.89523599]
["bitfinex-derivatives","ETHF0:USTF0",1750525115363,2.90413,2418.7,2418.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525115659,0.6742,2418.7,2418.6,0.89523599]
["bitfinex-derivatives","ETHF0:USTF0",1750525116648,3.2078,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750525116860,9.33987,2419.2,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750525117055,2.83787,2419.2,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750525117462,2.83787,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750525117659,2.83787,2419.2,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750525118062,0.82659,2419.1,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1750525118254,0.82659,2419.1,2418.9,3.43031105]
["bitfinex-derivatives","ETHF0:USTF0",1750525118453,0.82663,2419.0,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750525118653,1.49923,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750525119764,2.0113,2419.2,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750525120061,1.51571,2419.1,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750525120559,0.82663,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750525120957,0.82663,2419.0,2418.8,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1750525121560,0.82663,2419.0,2418.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750525121760,1.51572,2419.1,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750525121966,0.6891,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525125167,0.82657,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750525128268,0.82655,2419.3,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750525129074,0.82656,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750525129369,0.82656,2419.2,2419.0,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1750525129968,0.82656,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750525130476,0.82656,2419.2,2419.1,0.89506599]
["bitfinex-derivatives","ETHF0:USTF0",1750525130671,0.82656,2419.2,2419.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525130877,1.09536072,2419.2,2419.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525131176,3.2078,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525131373,4.30315001,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525131570,3.2078,2419.3,2419.2,3.43023105]
["bitfinex-derivatives","ETHF0:USTF0",1750525131876,3.2078,2419.6,2419.2,5.81147105]
["bitfinex-derivatives","ETHF0:USTF0",1750525132174,3.8516,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750525132471,3.8516,2419.6,2419.4,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750525132868,3.8516,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750525133968,4.67802,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750525134168,4.67802,2419.6,2419.4,3.43014105]
["bitfinex-derivatives","ETHF0:USTF0",1750525134371,4.67802,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750525134773,1.47022,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750525135577,0.6438,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750525138081,2.0477,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750525139176,0.6438,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750525140387,1.47022,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750525140575,1.47022,2419.6,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750525140777,0.82645,2419.5,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750525140981,0.82645,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525141182,1.47024,2419.6,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525142182,0.82645,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525142676,1.3878,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525143074,2.21428,2419.5,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750525144474,2.21428,2419.5,2419.1,7.2074]
["bitfinex-derivatives","ETHF0:USTF0",1750525144475,1.3878,2419.5,2419.1,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750525144778,0.82654,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525144974,0.82654,2419.3,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750525145172,1.50436,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750525145576,0.6778,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750525146984,1.50436,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750525148180,0.6778,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750525153287,0.6778,2419.2,2419.1,4.03437]
["bitfinex-derivatives","ETHF0:USTF0",1750525153788,0.6778,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750525154189,2.1728,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750525155187,1.3463,2419.4,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750525155490,1.3463,2419.4,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750525155491,4.03441,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750525156285,5.2049,2419.1,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525156481,0.82662,2419.0,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525156685,0.82668,2418.9,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750525156890,0.6879,2418.9,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750525157291,2.0036,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750525158291,4.60727105,2418.9,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750525158593,4.60727105,2418.9,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525158594,1.3157,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750525158887,2.1424,2418.8,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750525159396,1.3301,2418.7,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750525159794,0.6589,2418.6,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525160097,0.6589,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750525161494,1.48567,2418.6,2418.4,4.03461]
["bitfinex-derivatives","ETHF0:USTF0",1750525161692,0.8268,2418.5,2418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525162498,0.82683,2418.4,2418.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525162701,1.357,2418.6,2418.3,0.89533599]
["bitfinex-derivatives","ETHF0:USTF0",1750525162702,2.20702,2418.5,2418.3,0.89533599]
["bitfinex-derivatives","ETHF0:USTF0",1750525163093,2.20702,2418.5,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750525163399,2.207,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750525164401,0.8268,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750525164898,0.82684,2418.4,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750525165098,0.82681,2418.5,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750525165501,0.82683,2418.4,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750525166598,1.4043,2418.5,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750525166796,0.82683,2418.4,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750525167197,0.82683,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750525168098,1.4043,2418.5,2418.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1750525168402,2.23111,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750525168788,1.4043,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750525169500,2.2311,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750525169998,2.2311,2418.5,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750525170702,2.2311,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750525171305,1.4043,2418.5,2418.1,13.00677105]
["bitfinex-derivatives","ETHF0:USTF0",1750525171501,2.11064,2418.4,2418.1,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750525171707,2.11064,2418.4,2418.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750525171900,0.7001,2418.3,2418.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750525172103,1.52697,2418.3,2418.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750525172608,0.7001,2418.3,2418.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750525172804,1.52699,2418.3,2418.1,4.03471]
["bitfinex-derivatives","ETHF0:USTF0",1750525173005,0.7001,2418.3,2418.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1750525173306,0.7001,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750525175103,0.7001,2418.3,2418.2,0.89537599]
["bitfinex-derivatives","ETHF0:USTF0",1750525176205,1.52697,2418.3,2418.2,0.89537599]
["bitfinex-derivatives","ETHF0:USTF0",1750525176406,0.7001,2418.3,2418.2,0.89537599]
["bitfinex-derivatives","ETHF0:USTF0",1750525176810,1.52697,2418.3,2418.2,0.89537599]
["bitfinex-derivatives","ETHF0:USTF0",1750525178502,1.52697,2418.3,2418.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525182311,2.82937,2418.3,2418.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525183207,5.43304105,2418.3,2418.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525184013,2.82937,2418.3,2418.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525188126,3.92182523,2418.3,2418.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525193826,6.52549628,2418.3,2418.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525195234,11.52549628,2418.3,2418.2,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750525195640,13.99469893,2418.3,2418.2,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750525196733,0.82718,2417.4,2417.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750525196927,0.82724,2417.2,2417.1,10.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750525197230,0.82724,2417.2,2417.1,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1750525197432,0.82724,2417.2,2417.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750525197637,2.60367105,2417.4,2416.8,12.63807]
["bitfinex-derivatives","ETHF0:USTF0",1750525197638,0.82733,2417.0,2416.8,12.63807]
["bitfinex-derivatives","ETHF0:USTF0",1750525197835,0.82733,2417.0,2416.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750525200631,0.82735,2416.9,2416.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750525201031,0.82738,2416.8,2416.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750525201226,0.6709,2417.2,2416.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750525201428,0.8272,2417.4,2417.1,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750525201639,7.1674,2417.8,2417.2,3.54803]
["bitfinex-derivatives","ETHF0:USTF0",1750525201835,0.82718,2417.4,2417.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750525202041,0.82716,2417.5,2417.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750525202246,11.08797105,2417.8,2417.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750525202539,0.82712,2417.6,2417.3,3.98937105]
["bitfinex-derivatives","ETHF0:USTF0",1750525202733,6.495,2418.0,2417.5,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750525202734,0.82709,2417.7,2417.5,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750525202939,6.495,2418.0,2417.5,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750525203127,3.2078,2418.3,2417.9,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750525203331,3.2078,2418.3,2418.2,3.43057105]
["bitfinex-derivatives","ETHF0:USTF0",1750525203537,6.495,2418.8,2418.2,2.67214704]
["bitfinex-derivatives","ETHF0:USTF0",1750525203742,0.82663,2419.0,2418.4,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750525203940,3.2078,2419.3,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750525204143,0.82661,2419.1,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750525204340,0.82659,2419.2,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750525204643,0.82659,2419.2,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750525204842,6.63802105,2419.3,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750525205231,4.03435,2419.3,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1750525205438,3.2078,2419.3,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750525205940,3.2078,2419.3,2419.0,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750525206128,9.92405105,2419.8,2419.0,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750525206334,0.7022,2420.1,2419.5,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750525206535,0.7022,2420.1,2418.9,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1750525206536,6.494,2420.2,2419.7,2.60367105]
["bitfinex-derivatives","ETHF0:USTF0",1750525206728,0.82621,2420.3,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750525206929,7.32013,2420.5,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525207140,3.42982105,2420.4,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525207539,6.494,2420.5,2419.8,7.1669]
["bitfinex-derivatives","ETHF0:USTF0",1750525207742,0.8262,2420.3,2419.8,7.99323]
["bitfinex-derivatives","ETHF0:USTF0",1750525207940,3.96007105,2420.4,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750525208140,3.42983105,2420.4,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750525208335,2.0586,2420.7,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750525208536,4.66227105,2420.7,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750525208738,0.8261,2420.6,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750525208938,0.8261,2420.6,2420.1,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1750525209441,9.37768,2420.7,2419.8,7.1669]
["bitfinex-derivatives","ETHF0:USTF0",1750525209638,7.31908,2420.7,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750525209836,7.31908,2420.7,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525209837,56.32437,2421.0,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750525210039,0.82607,2420.7,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750525210449,0.82603,2420.8,2420.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750525210757,0.82607,2420.7,2420.1,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750525210940,0.82607,2420.7,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750525211144,0.82613,2420.5,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750525211341,2.24729,2420.6,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750525211542,2.24729,2420.6,2420.2,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750525211852,0.82612,2420.5,2420.2,7.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750525212237,0.82612,2420.5,2420.2,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750525212745,1.4212,2420.6,2420.2,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750525212746,0.82615,2420.4,2420.2,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750525212937,1.4212,2420.6,2420.2,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750525213139,0.82613,2420.5,2420.2,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750525213340,0.82613,2420.5,2420.2,7.31921]
["bitfinex-derivatives","ETHF0:USTF0",1750525213647,1.4212,2420.6,2420.2,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750525213832,0.82618,2420.3,2420.2,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750525214034,0.82616,2420.4,2420.2,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750525214243,0.82614,2420.5,2420.2,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750525214740,0.82614,2420.5,2420.2,7.31921]
["bitfinex-derivatives","ETHF0:USTF0",1750525214941,10.52688,2420.7,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750525215242,0.82609,2420.6,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750525215638,0.82609,2420.6,2420.2,7.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750525215850,0.82612,2420.5,2420.2,7.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750525216049,0.8261,2420.6,2420.2,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750525216343,4.03388,2420.7,2420.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750525216549,3.2078,2420.7,2420.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750525216750,0.8262,2420.3,2420.1,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750525216940,0.8262,2420.3,2420.1,7.36425]
["bitfinex-derivatives","ETHF0:USTF0",1750525217142,0.82617,2420.4,2420.1,7.36425]
["bitfinex-derivatives","ETHF0:USTF0",1750525217943,2.0653,2420.5,2420.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750525218153,1.3299,2420.4,2420.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750525218347,0.82624,2420.2,2420.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750525218955,0.82624,2420.2,2420.0,7.36428]
["bitfinex-derivatives","ETHF0:USTF0",1750525220148,0.82625,2420.1,2420.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750525220944,0.82624,2420.2,2420.0,7.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750525221352,1.3299,2420.4,2420.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750525221547,0.82625,2420.1,2420.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750525221753,0.82624,2420.2,2420.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750525222054,0.82621,2420.3,2420.0,7.36429]
["bitfinex-derivatives","ETHF0:USTF0",1750525222445,0.82621,2420.3,2420.0,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750525222749,0.82623,2420.2,2420.0,7.36426]
["bitfinex-derivatives","ETHF0:USTF0",1750525223053,0.82621,2420.3,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750525223351,0.82623,2420.2,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525223653,0.82625,2420.1,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750525224247,0.82623,2420.2,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525224757,0.8263,2420.0,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750525225050,0.8263,2420.0,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525225051,1.3803,2420.1,2419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525225246,0.82633,2419.9,2419.7,4.03416]
["bitfinex-derivatives","ETHF0:USTF0",1750525226153,1.3803,2420.1,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750525226352,0.82636,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750525226555,1.3803,2420.1,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750525226756,0.82637,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750525227056,1.3803,2420.1,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525227250,0.82635,2419.9,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525227450,1.2955,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525227953,2.12186,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525228151,2.12186,2419.8,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525228344,2.12186,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525228540,1.2955,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525229952,2.12186,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525230155,1.2955,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525230450,3.8674,2420.2,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525230652,1.3052,2420.1,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525230955,2.13148,2420.1,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525231153,0.82629,2420.0,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750525231459,4.513,2419.9,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750525231660,0.82642,2419.7,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750525231952,1.3052,2419.6,2419.4,7.36347]
["bitfinex-derivatives","ETHF0:USTF0",1750525232253,2.13164,2419.6,2419.4,7.36348]
["bitfinex-derivatives","ETHF0:USTF0",1750525232652,1.3052,2419.6,2419.4,7.36348]
["bitfinex-derivatives","ETHF0:USTF0",1750525232848,2.13164,2419.6,2419.4,7.36348]
["bitfinex-derivatives","ETHF0:USTF0",1750525233055,0.82647,2419.5,2419.1,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1750525233259,1.2934,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525233956,2.11986,2419.5,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750525235458,1.2934,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525236162,4.03421,2419.7,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750525236660,5.38221,2419.7,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750525236864,5.38219,2419.7,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750525237351,0.82643,2419.6,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750525237652,1.348,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750525239362,8.00934,2419.9,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525239564,1.09340563,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525239865,1.91976563,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750525240063,0.82636,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750525240471,0.82639,2419.7,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750525240779,0.82639,2419.7,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750525241263,0.82644,2419.6,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750525242360,0.82643,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750525242864,0.82642,2419.6,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750525243365,2.035,2419.7,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750525243562,0.82642,2419.6,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750525243760,2.15162,2419.6,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750525243960,2.15162,2419.6,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750525245674,0.82646,2419.5,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750525246267,0.82652,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750525247168,0.82648,2419.5,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750525247367,1.2905,2419.5,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750525247668,3.4211006,2419.4,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525248168,0.82653,2419.3,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750525248669,4.7116106,2419.4,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750525249264,4.7116106,2419.4,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525249462,1.2905,2419.4,2419.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750525249673,3.2078,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525251171,0.82637,2419.8,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750525251372,1.92063879,2419.7,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750525251574,2.16279,2419.7,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750525251868,0.82642,2419.6,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750525252169,0.82647,2419.5,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750525252565,0.82651,2419.4,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1750525252760,3.2651906,2419.5,2418.9,48.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750525252966,3.9309906,2419.3,2418.8,7.99477]
["bitfinex-derivatives","ETHF0:USTF0",1750525253168,0.82671,2418.8,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750525253471,5.8023906,2418.9,2418.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750525253663,0.82673,2418.7,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750525253860,2.91161,2418.8,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750525254072,2.9116,2418.8,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750525254268,2.0849,2418.8,2418.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750525254667,0.82678,2418.6,2418.4,7.33482]
["bitfinex-derivatives","ETHF0:USTF0",1750525254867,2.91162,2418.8,2418.5,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1750525255067,2.91162,2418.8,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750525255568,2.91162,2418.8,2418.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750525255865,2.91162,2418.8,2418.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750525256266,2.91162,2418.8,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750525256968,2.91162,2418.8,2418.4,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750525257273,2.91162,2418.8,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750525258076,2.0849,2418.8,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750525258263,2.0849,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750525258777,0.6993,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750525259075,10.4756906,2419.1,2418.4,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1750525259375,0.82666,2418.9,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750525260575,0.82665,2419.0,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750525260781,0.82667,2418.9,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750525261178,0.82666,2418.9,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750525262780,1.3987,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750525262984,0.8267,2418.8,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1750525263284,1.384,2418.9,2418.5,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750525263892,2.21068,2418.9,2418.7,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1750525265793,1.384,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750525265995,3.2613906,2419.1,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750525266194,4.6751906,2419.1,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750525266397,0.82671,2418.8,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750525267592,0.82673,2418.7,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750525267789,0.82672,2418.8,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750525268094,2.24052,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750525268496,2.24052,2418.8,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750525269094,2.24052,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750525269896,0.82674,2418.7,2418.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750525270097,2.24052,2418.8,2418.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750525270599,2.24051,2418.8,2418.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750525271094,4.6216,2418.8,2418.3,7.2169]
["bitfinex-derivatives","ETHF0:USTF0",1750525271301,4.6216,2418.8,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750525271495,0.82674,2418.7,2418.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750525271799,1.3063,2418.7,2418.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750525272100,3.2078,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750525272486,0.82675,2418.7,2418.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750525272690,5.34082,2418.8,2418.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750525272887,5.34081,2418.8,2418.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750525273095,0.82674,2418.7,2418.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750525273301,0.82674,2418.7,2418.3,10.66146]
["bitfinex-derivatives","ETHF0:USTF0",1750525273598,0.82678,2418.6,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750525273995,2.5945906,2418.7,2418.1,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750525274200,2.6674,2418.5,2418.2,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1750525274394,0.82685,2418.4,2418.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750525274596,1.4044,2418.4,2418.3,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1750525275199,2.23125,2418.4,2418.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750525275503,0.82693,2418.2,2418.0,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1750525275700,3.2078,2418.3,2417.7,2.5945906]
["bitfinex-derivatives","ETHF0:USTF0",1750525275701,5.8023906,2418.3,2417.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750525276005,0.82696,2418.1,2417.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750525277196,0.82699,2418.0,2417.7,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1750525277400,0.82699,2418.0,2417.7,7.33505]
["bitfinex-derivatives","ETHF0:USTF0",1750525277593,4.03484,2417.9,2417.5,7.1881]
["bitfinex-derivatives","ETHF0:USTF0",1750525277799,4.03484,2417.9,2417.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750525278400,5.40274,2417.9,2417.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750525278599,5.40274,2417.9,2417.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1750525278904,5.40274,2417.9,2417.7,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1750525279107,3.2078,2417.9,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750525279404,3.2078,2417.9,2417.7,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1750525279696,3.2078,2417.9,2417.7,0.89552599]
["bitfinex-derivatives","ETHF0:USTF0",1750525279897,3.2078,2417.9,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750525280100,3.2078,2417.9,2417.7,0.89552599]
["bitfinex-derivatives","ETHF0:USTF0",1750525280297,3.2078,2417.9,2417.8,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1750525282393,0.82691,2418.2,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750525282605,1.2984,2418.5,2418.1,2.5945906]
["bitfinex-derivatives","ETHF0:USTF0",1750525282793,4.03458,2418.6,2418.1,2.5945906]
["bitfinex-derivatives","ETHF0:USTF0",1750525282794,0.82678,2418.6,2418.1,4.6619106]
["bitfinex-derivatives","ETHF0:USTF0",1750525282994,0.82678,2418.6,2418.2,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1750525283200,0.8268,2418.5,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750525283706,0.8268,2418.5,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750525284201,2.5945906,2418.7,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750525284399,2.5945906,2418.7,2417.9,9.2104806]
["bitfinex-derivatives","ETHF0:USTF0",1750525284400,0.82683,2418.4,2417.9,9.2104806]
["bitfinex-derivatives","ETHF0:USTF0",1750525284600,0.82682,2418.5,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750525284799,0.82682,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750525285209,0.82682,2418.5,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750525285907,2.13608,2418.6,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750525286506,1.3093,2418.6,2417.9,9.9230806]
["bitfinex-derivatives","ETHF0:USTF0",1750525286709,0.82683,2418.5,2418.0,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750525286901,0.82683,2418.5,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750525287102,0.82683,2418.4,2418.2,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1750525289109,0.82687,2418.3,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750525289406,0.82685,2418.4,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1750525289807,0.82685,2418.4,2417.9,13.2422906]
["bitfinex-derivatives","ETHF0:USTF0",1750525290109,2.19592,2418.5,2418.3,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1750525290408,1.3691,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750525290607,0.82681,2418.5,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750525290807,0.8268,2418.5,2418.3,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1750525290998,4.03459,2418.6,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750525291202,4.03459,2418.6,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1750525291610,3.2078,2418.6,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1750525291906,1.2984,2418.8,2418.5,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1750525292105,0.642,2418.8,2418.3,9.1035906]
["bitfinex-derivatives","ETHF0:USTF0",1750525292311,3.2078,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750525292510,3.2078,2418.9,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750525292812,3.2078,2418.9,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750525293002,3.2078,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750525294006,3.2078,2418.9,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1750525294511,0.82666,2419.0,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750525295311,2.8471,2419.1,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750525296509,2.0205,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525296806,2.8471,2419.1,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750525297201,2.0205,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525297413,3.8668,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750525297711,3.2078,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750525298815,3.2078,2419.2,2419.1,2.21439]
["bitfinex-derivatives","ETHF0:USTF0",1750525299014,3.2078,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750525299712,0.82654,2419.3,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750525300516,0.82659,2419.1,2419.0,7.1644]
["bitfinex-derivatives","ETHF0:USTF0",1750525300919,1.48168,2419.2,2419.0,7.99102]
["bitfinex-derivatives","ETHF0:USTF0",1750525301418,0.82659,2419.1,2419.0,7.99102]
["bitfinex-derivatives","ETHF0:USTF0",1750525301617,0.82659,2419.1,2418.9,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750525301818,2.82212,2419.1,2418.9,7.33566]
["bitfinex-derivatives","ETHF0:USTF0",1750525302217,1.9955,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525303119,2.82209,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525303320,0.82665,2419.0,2418.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525303517,0.82665,2419.0,2418.8,7.40315599]
["bitfinex-derivatives","ETHF0:USTF0",1750525304021,2.23305,2419.0,2418.8,7.40315599]
["bitfinex-derivatives","ETHF0:USTF0",1750525304224,0.82666,2418.9,2418.8,7.40315599]
["bitfinex-derivatives","ETHF0:USTF0",1750525304419,2.23305,2419.0,2418.8,7.40315599]
["bitfinex-derivatives","ETHF0:USTF0",1750525304615,2.23305,2419.0,2418.8,0.89515599]
["bitfinex-derivatives","ETHF0:USTF0",1750525306527,1.4064,2419.0,2418.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525306722,1.4064,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750525307419,2.23303,2419.0,2418.8,0.89514599]
["bitfinex-derivatives","ETHF0:USTF0",1750525307624,1.4064,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750525307825,2.23305,2419.0,2418.8,0.89515599]
["bitfinex-derivatives","ETHF0:USTF0",1750525308221,0.82666,2418.9,2418.8,0.89515599]
["bitfinex-derivatives","ETHF0:USTF0",1750525308619,1.4064,2419.0,2418.8,0.89515599]
["bitfinex-derivatives","ETHF0:USTF0",1750525308918,0.82666,2418.9,2418.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525309418,6.6290506,2418.9,2418.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525310230,4.03446,2418.9,2418.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525315530,0.82666,2418.9,2418.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525316029,0.82665,2419.0,2418.8,0.89515599]
["bitfinex-derivatives","ETHF0:USTF0",1750525317924,0.82666,2418.9,2418.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525318830,0.82666,2418.9,2418.8,0.89517599]
["bitfinex-derivatives","ETHF0:USTF0",1750525319127,0.82666,2419.0,2418.8,0.89517599]
["bitfinex-derivatives","ETHF0:USTF0",1750525319944,0.82666,2418.9,2418.8,0.89517599]
["bitfinex-derivatives","ETHF0:USTF0",1750525321142,0.82665,2419.0,2418.8,0.89517599]
["bitfinex-derivatives","ETHF0:USTF0",1750525321329,2.16525,2419.0,2418.8,0.89517599]
["bitfinex-derivatives","ETHF0:USTF0",1750525321734,1.3386,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750525322129,1.3386,2419.0,2418.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525322334,2.16524,2419.0,2418.8,0.89514599]
["bitfinex-derivatives","ETHF0:USTF0",1750525322534,1.3386,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750525322842,3.8629,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750525324732,3.2078,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750525324930,1.342,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750525325135,4.6315,2419.9,2419.3,12.3203906]
["bitfinex-derivatives","ETHF0:USTF0",1750525325339,0.82636,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525325535,6.10295,2419.9,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525325741,0.82636,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750525326238,0.82639,2419.7,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750525326445,0.82649,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525326636,0.82647,2419.5,2419.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750525326834,2.79387,2419.5,2419.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750525327935,0.8265,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750525328137,2.1454,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750525328637,1.3189,2419.4,2419.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750525328840,1.3189,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750525329046,1.3189,2419.4,2419.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750525329348,3.9134906,2419.4,2419.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525329541,3.4211506,2419.2,2419.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525330844,1.3399,2419.5,2419.1,9.18006659]
["bitfinex-derivatives","ETHF0:USTF0",1750525331049,1.3399,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525331546,0.6485,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525334051,1.47496,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525334950,0.6485,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525335750,0.82641,2419.7,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750525335950,1.49821,2419.7,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750525336352,1.49821,2419.7,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750525336756,1.49821,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750525337048,0.6718,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750525338045,1.49819,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750525339254,1.49819,2419.7,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750525340052,0.6718,2419.7,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525340356,2.5945906,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525340556,0.82644,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750525340758,2.24884,2419.6,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750525341358,2.24885,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750525341844,0.82645,2419.6,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750525342051,2.11095,2419.6,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750525342250,0.82646,2419.5,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750525342451,1.2845,2419.5,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750525343352,1.49822,2419.7,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750525343552,1.49819,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750525343754,2.78269,2419.7,2419.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525345351,2.78269,2419.7,2419.6,0.89489599]
["bitfinex-derivatives","ETHF0:USTF0",1750525346158,2.78269,2419.7,2419.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525346353,3.86746206,2419.7,2419.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525346758,1.9563,2419.7,2419.6,0.89489599]
["bitfinex-derivatives","ETHF0:USTF0",1750525347156,2.78269,2419.7,2419.6,0.89489599]
["bitfinex-derivatives","ETHF0:USTF0",1750525347456,2.78269,2419.7,2419.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525349761,0.82645,2419.6,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750525350163,0.82646,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750525350963,0.82645,2419.6,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750525351355,2.78272,2419.7,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750525351556,0.82648,2419.5,2419.3,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1750525352166,0.82649,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525352360,0.82652,2419.4,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525352557,0.82652,2419.4,2419.3,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750525354262,0.82658,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525354462,0.82659,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525354662,1.49209,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525356065,1.49209,2419.1,2418.9,7.33966]
["bitfinex-derivatives","ETHF0:USTF0",1750525358664,0.6655,2419.1,2418.7,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1750525358863,4.5874906,2419.1,2418.7,9.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750525359064,0.8267,2418.8,2418.7,9.7218]
["bitfinex-derivatives","ETHF0:USTF0",1750525359669,0.8267,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525361168,1.3274,2419.0,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750525361468,2.15404,2419.0,2418.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1750525361673,1.49211,2419.1,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750525361966,0.82663,2419.0,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750525362168,1.49212,2419.1,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750525362364,0.6655,2419.1,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750525362565,0.82663,2419.0,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750525363070,0.82666,2418.9,2418.7,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750525363771,0.82666,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750525364565,0.82666,2418.9,2418.7,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750525364763,2.17714,2419.0,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1750525365068,1.4921,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525365267,0.6655,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525366464,1.49209,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525366665,1.49209,2419.1,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750525366871,1.49209,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525367072,0.6655,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525367671,0.7058,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750525367866,0.6935,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525370068,0.6935,2419.3,2419.2,0.89503599]
["bitfinex-derivatives","ETHF0:USTF0",1750525371672,0.82648,2419.5,2419.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525371872,0.82648,2419.5,2419.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525372670,0.82648,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525372863,0.7117,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750525373068,0.82638,2419.8,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750525373272,1.08513636,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750525373471,0.8264,2419.7,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750525373677,1.53807,2419.8,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1750525373878,1.53807,2419.8,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750525374177,2.90377,2419.8,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750525374477,2.0774,2419.8,2419.3,16.4322906]
["bitfinex-derivatives","ETHF0:USTF0",1750525374678,2.90376,2419.8,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750525374880,0.8264,2419.7,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750525375275,2.1609,2419.7,2419.5,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1750525375976,2.1609,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750525376175,2.41917312,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750525376577,1.3345,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750525376781,0.8267,2418.8,2418.7,0.91602837]
["bitfinex-derivatives","ETHF0:USTF0",1750525377079,5.8023906,2418.8,2417.9,6.50686269]
["bitfinex-derivatives","ETHF0:USTF0",1750525377276,3.2078,2418.4,2418.0,7.67596]
["bitfinex-derivatives","ETHF0:USTF0",1750525377467,1.3345,2418.3,2418.0,7.67596]
["bitfinex-derivatives","ETHF0:USTF0",1750525378070,1.3345,2418.3,2418.0,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1750525379879,2.16137,2418.3,2418.0,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1750525380177,3.2078,2418.4,2418.1,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1750525380474,0.6623,2418.7,2418.3,5.8023906]
["bitfinex-derivatives","ETHF0:USTF0",1750525380676,3.2078,2418.8,2418.5,2.5945906]
["bitfinex-derivatives","ETHF0:USTF0",1750525380874,3.2078,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750525381678,2.17353,2419.0,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750525381879,2.17353,2419.0,2418.8,7.67669]
["bitfinex-derivatives","ETHF0:USTF0",1750525382179,0.82662,2419.1,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750525382376,1.47749,2419.2,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525382675,4.563,2419.3,2418.8,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750525382869,3.28700101,2419.2,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525383070,2.18178,2419.2,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525383288,0.8266,2419.1,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750525383670,3.2078,2420.1,2418.9,10.8023906]
["bitfinex-derivatives","ETHF0:USTF0",1750525383979,3.2078,2420.1,2419.7,5.8023906]
["bitfinex-derivatives","ETHF0:USTF0",1750525384172,3.2078,2420.1,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750525384477,5.37706,2420.1,2419.8,7.67634]
["bitfinex-derivatives","ETHF0:USTF0",1750525384974,4.5508,2420.1,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750525385164,4.5508,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525385372,4.68304,2420.5,2419.9,2.5945906]
["bitfinex-derivatives","ETHF0:USTF0",1750525385571,1.10514791,2420.4,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750525385772,2.16915,2420.4,2420.3,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1750525385973,1.343,2420.4,2420.3,7.67519]
["bitfinex-derivatives","ETHF0:USTF0",1750525386277,3.8569,2420.5,2420.3,7.67519]
["bitfinex-derivatives","ETHF0:USTF0",1750525386278,3.2078,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750525386477,3.2078,2420.5,2420.3,7.67517]
["bitfinex-derivatives","ETHF0:USTF0",1750525386867,4.5508,2420.5,2420.3,7.67517]
["bitfinex-derivatives","ETHF0:USTF0",1750525387279,4.5508,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750525389085,4.5508,2420.5,2420.3,7.67516]
["bitfinex-derivatives","ETHF0:USTF0",1750525389385,4.5508,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750525390882,1.343,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750525394482,0.6556,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525394879,1.3609,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525395181,2.0169,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750525395581,2.84285,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750525395884,2.0169,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750525396393,2.84285,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750525396592,2.84285,2421.0,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750525398189,0.82604,2420.8,2420.6,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750525398386,1.3536,2420.7,2420.6,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750525402687,2.17965,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525403295,1.3536,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525403493,1.3536,2420.7,2420.6,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750525403693,2.17965,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525404894,2.17965,2420.7,2420.6,4.03388]
["bitfinex-derivatives","ETHF0:USTF0",1750525405490,2.17965,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525405688,0.82609,2420.6,2420.4,6.847]
["bitfinex-derivatives","ETHF0:USTF0",1750525405888,1.3327,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750525406087,1.3327,2420.5,2420.4,7.67215]
["bitfinex-derivatives","ETHF0:USTF0",1750525406591,0.6573,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750525406982,0.6573,2420.6,2420.5,7.63612]
["bitfinex-derivatives","ETHF0:USTF0",1750525409390,0.82597,2421.0,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750525409595,0.82602,2420.8,2420.6,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750525409997,2.12402,2420.8,2420.6,4.03385]
["bitfinex-derivatives","ETHF0:USTF0",1750525410195,0.82605,2420.7,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525410396,0.82601,2420.8,2420.7,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750525410586,0.8261,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750525410790,0.82607,2420.7,2420.5,7.63612]
["bitfinex-derivatives","ETHF0:USTF0",1750525411395,0.6696,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750525411992,1.49561,2420.9,2420.5,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750525412295,1.49561,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750525412791,0.6696,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750525413392,1.49558,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750525414400,0.82602,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750525414801,1.4956,2420.9,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750525415098,1.4956,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750525416504,0.6696,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750525416900,1.49558,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750525417702,0.82602,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750525418303,1.4956,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750525418703,0.82601,2420.8,2420.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750525419005,0.82605,2420.7,2420.6,4.03386]
["bitfinex-derivatives","ETHF0:USTF0",1750525419207,0.82614,2420.5,2420.4,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750525419399,0.8261,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750525419705,0.82612,2420.5,2420.4,7.63514]
["bitfinex-derivatives","ETHF0:USTF0",1750525419901,2.19832,2420.5,2420.4,7.63514]
["bitfinex-derivatives","ETHF0:USTF0",1750525420106,2.19832,2420.5,2420.4,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750525420308,2.19832,2420.5,2420.4,7.63515]
["bitfinex-derivatives","ETHF0:USTF0",1750525420510,1.3722,2420.5,2420.4,7.63515]
["bitfinex-derivatives","ETHF0:USTF0",1750525420816,0.82615,2420.4,2420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525421005,0.82615,2420.4,2420.3,10.84299]
["bitfinex-derivatives","ETHF0:USTF0",1750525421310,4.79099875,2420.5,2420.3,10.84299]
["bitfinex-derivatives","ETHF0:USTF0",1750525421804,2.19834,2420.5,2420.3,10.84299]
["bitfinex-derivatives","ETHF0:USTF0",1750525422109,2.19834,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750525422311,1.3722,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750525423107,2.19832,2420.5,2420.3,10.84296]
["bitfinex-derivatives","ETHF0:USTF0",1750525423503,0.82615,2420.4,2420.3,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1750525423705,2.19833,2420.5,2420.3,7.63518]
["bitfinex-derivatives","ETHF0:USTF0",1750525424512,2.19833,2420.5,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750525426210,0.82615,2420.4,2420.2,7.6362]
["bitfinex-derivatives","ETHF0:USTF0",1750525426412,2.19834,2420.5,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750525426805,1.4215,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750525429016,2.24765,2420.4,2420.2,7.63619]
["bitfinex-derivatives","ETHF0:USTF0",1750525429219,0.82618,2420.3,2420.2,7.63619]
["bitfinex-derivatives","ETHF0:USTF0",1750525429424,1.4215,2420.3,2420.2,7.63619]
["bitfinex-derivatives","ETHF0:USTF0",1750525429609,4.65757875,2421.0,2420.2,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1750525429811,2.59265875,2420.6,2420.0,3.29906269]
["bitfinex-derivatives","ETHF0:USTF0",1750525430010,0.82617,2420.4,2420.2,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1750525430220,2.13928,2420.3,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750525430426,0.82623,2420.2,2419.9,7.21026269]
["bitfinex-derivatives","ETHF0:USTF0",1750525430613,0.82629,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525430812,3.41894875,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525431321,4.73204875,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525431719,2.13939,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525431919,1.3131,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525432119,1.3131,2420.0,2419.9,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1750525433618,2.13939,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525433816,1.3131,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525434216,2.13939,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525434417,1.3131,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525434626,3.2078,2420.3,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525434816,1.9738,2420.1,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750525435832,1.9738,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525436016,1.9738,2420.1,2419.9,4.0341]
["bitfinex-derivatives","ETHF0:USTF0",1750525436322,2.80007,2420.1,2419.9,10.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750525436521,2.80007,2420.1,2419.9,10.84412]
["bitfinex-derivatives","ETHF0:USTF0",1750525437113,2.80007,2420.1,2419.9,7.63632]
["bitfinex-derivatives","ETHF0:USTF0",1750525438724,1.9738,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525438921,2.80006,2420.1,2419.9,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750525439331,1.9738,2420.1,2419.9,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1750525439826,2.80006,2420.1,2419.9,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1750525441124,1.3134,2420.0,2419.9,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1750525441524,1.3134,2420.0,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750525442332,2.13969,2420.0,2419.8,7.61033]
["bitfinex-derivatives","ETHF0:USTF0",1750525442532,1.3134,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750525443431,2.1397,2420.0,2419.8,7.61033]
["bitfinex-derivatives","ETHF0:USTF0",1750525443621,1.3134,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750525445328,2.13969,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750525445629,4.73236875,2420.0,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750525445832,1.3298,2419.9,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750525447634,2.15612,2419.9,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750525447932,1.3298,2419.9,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750525448527,0.6732,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525448835,1.49948,2420.1,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750525449132,1.3164,2420.0,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750525449320,2.14269,2420.0,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750525449732,1.3164,2420.0,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750525450229,2.14269,2420.0,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750525450636,1.3164,2419.9,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750525456639,0.82637,2419.8,2419.6,10.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750525456935,1.3748,2419.7,2419.6,10.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750525458343,2.083,2419.7,2419.6,10.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750525458536,2.90939,2419.7,2419.6,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750525458835,2.90939,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525459437,0.82635,2419.9,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750525459832,0.82636,2419.8,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750525460032,0.82636,2419.8,2419.6,4.61031]
["bitfinex-derivatives","ETHF0:USTF0",1750525460639,0.82639,2419.7,2419.6,4.61031]
["bitfinex-derivatives","ETHF0:USTF0",1750525460838,0.82639,2419.7,2419.6,10.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750525461229,0.82638,2419.8,2419.6,10.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750525461427,0.82638,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525462633,0.82635,2419.9,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525463036,1.3955,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750525463239,2.50289658,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750525463437,2.50289658,2420.0,2419.8,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1750525463637,1.93373658,2419.9,2419.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750525463840,0.82636,2419.8,2419.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750525464137,0.82636,2419.8,2419.6,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750525464138,2.21795,2419.9,2419.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750525464338,3.32526763,2419.9,2419.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750525464527,0.82636,2419.8,2419.6,10.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750525464733,2.87176,2419.8,2419.6,10.8182]
["bitfinex-derivatives","ETHF0:USTF0",1750525464936,2.87176,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525465133,2.0454,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525465739,2.87176,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525467840,2.87176,2419.8,2419.6,10.81821]
["bitfinex-derivatives","ETHF0:USTF0",1750525468245,0.82639,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525468542,0.82648,2419.5,2419.3,9.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750525468737,0.82649,2419.4,2419.3,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1750525468944,1.47359,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525469546,4.06624875,2419.4,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525470041,0.82662,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525470436,0.82659,2419.2,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525470637,1.3824,2419.1,2419.0,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1750525471037,2.20899,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525471238,2.86209,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525476051,0.82664,2419.0,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750525476350,2.88544,2419.0,2418.8,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1750525476953,1.3855,2418.9,2418.8,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1750525480647,1.3855,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750525482450,3.2078,2419.4,2418.9,2.06667]
["bitfinex-derivatives","ETHF0:USTF0",1750525482659,3.2078,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525482851,3.8927,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525483661,5.3149,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750525483860,1.4222,2419.7,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750525485258,1.4222,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750525491660,2.2486,2419.7,2419.5,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1750525491858,2.2486,2419.7,2419.5,7.49944]
["bitfinex-derivatives","ETHF0:USTF0",1750525492270,4.84125875,2419.7,2419.5,7.49944]
["bitfinex-derivatives","ETHF0:USTF0",1750525492673,4.01485875,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750525493374,4.84125875,2419.7,2419.5,7.49943]
["bitfinex-derivatives","ETHF0:USTF0",1750525493671,1.3496,2419.6,2419.5,7.49943]
["bitfinex-derivatives","ETHF0:USTF0",1750525494072,1.3496,2419.6,2419.5,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750525494264,1.3496,2419.6,2419.5,7.49946]
["bitfinex-derivatives","ETHF0:USTF0",1750525494663,2.17602,2419.6,2419.5,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750525494970,0.82646,2419.5,2419.4,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1750525495157,3.94225875,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525495865,4.76871875,2419.5,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750525496069,0.6942,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750525497276,3.2078,2419.8,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525497277,4.03417,2419.8,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525497475,4.03417,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750525498379,5.44877,2419.8,2419.4,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750525498570,5.44877,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750525498768,5.44876,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525499380,5.44876,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750525499581,5.44876,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525499880,5.44876,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750525500078,2.24096,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750525500484,0.6793,2419.7,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750525502179,3.8958,2420.1,2419.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750525502380,3.41897875,2419.9,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750525502781,4.78787875,2419.9,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750525503092,0.82636,2419.8,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750525503382,2.59265875,2419.7,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750525503590,1.3689,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750525503790,2.0448,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750525504891,2.59265875,2419.9,2419.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750525505089,3.41898875,2419.9,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750525505484,4.78788875,2419.9,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750525505683,2.19526,2419.8,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1750525506094,0.82639,2419.7,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750525506296,1.2997,2419.7,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750525508588,0.82642,2419.6,2419.4,10.70728]
["bitfinex-derivatives","ETHF0:USTF0",1750525508785,1.2997,2419.5,2419.4,10.70728]
["bitfinex-derivatives","ETHF0:USTF0",1750525511494,1.2997,2419.5,2419.4,7.49948]
["bitfinex-derivatives","ETHF0:USTF0",1750525514499,1.3596,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750525516702,0.6747,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750525518897,2.91242,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750525520200,2.91242,2419.6,2419.4,10.66227]
["bitfinex-derivatives","ETHF0:USTF0",1750525520406,1.4113,2419.5,2419.4,10.66227]
["bitfinex-derivatives","ETHF0:USTF0",1750525521496,0.6747,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750525522201,3.2078,2420.0,2419.5,8.41911875]
["bitfinex-derivatives","ETHF0:USTF0",1750525522394,3.2078,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750525522596,3.2078,2420.3,2419.9,4.65846875]
["bitfinex-derivatives","ETHF0:USTF0",1750525522789,3.2078,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750525522994,4.31610851,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750525523201,3.2078,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750525523701,4.556,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750525523896,5.66340436,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750525524100,4.556,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750525524805,3.2078,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750525525102,0.82604,2420.8,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750525525405,0.6452,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750525525603,1.47118,2420.9,2420.7,7.45402]
["bitfinex-derivatives","ETHF0:USTF0",1750525525803,0.82601,2420.8,2420.7,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1750525526103,2.7864,2420.9,2420.7,7.45405]
["bitfinex-derivatives","ETHF0:USTF0",1750525526399,1.3152,2420.8,2420.7,7.45405]
["bitfinex-derivatives","ETHF0:USTF0",1750525527504,0.82606,2420.7,2420.4,4.03393]
["bitfinex-derivatives","ETHF0:USTF0",1750525527698,1.3423,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750525527898,1.3423,2420.6,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525527899,2.16838,2420.6,2420.4,4.03393]
["bitfinex-derivatives","ETHF0:USTF0",1750525528103,0.6522,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750525528305,1.9945,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750525528800,1.9945,2420.5,2420.1,3.8682]
["bitfinex-derivatives","ETHF0:USTF0",1750525529105,2.59265875,2420.3,2420.2,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750525529305,2.59265875,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750525529507,3.93495875,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750525530201,4.76114875,2420.3,2420.1,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750525530406,3.93495875,2420.3,2420.1,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1750525530608,3.93495875,2420.3,2420.1,7.45325]
["bitfinex-derivatives","ETHF0:USTF0",1750525531310,0.82623,2420.2,2419.8,47.614]
["bitfinex-derivatives","ETHF0:USTF0",1750525531507,1.4057,2420.1,2419.9,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750525531908,1.4057,2420.1,2419.8,47.614]
["bitfinex-derivatives","ETHF0:USTF0",1750525531909,1.4057,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525532110,1.4057,2420.1,2420.0,7.42929]
["bitfinex-derivatives","ETHF0:USTF0",1750525532407,4.82460875,2420.1,2420.0,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750525533514,2.23195,2420.1,2420.0,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1750525533723,1.4057,2420.1,2420.0,7.42929]
["bitfinex-derivatives","ETHF0:USTF0",1750525534211,1.4057,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525535312,1.4057,2420.1,2419.9,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1750525535313,0.82629,2420.0,2419.9,7.42831]
["bitfinex-derivatives","ETHF0:USTF0",1750525535613,1.48139,2420.0,2419.9,7.42831]
["bitfinex-derivatives","ETHF0:USTF0",1750525535816,0.6551,2420.0,2419.9,7.42831]
["bitfinex-derivatives","ETHF0:USTF0",1750525536314,2.0286,2420.0,2419.9,7.42831]
["bitfinex-derivatives","ETHF0:USTF0",1750525537516,2.85489,2420.0,2419.9,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1750525538215,0.82632,2419.9,2419.8,47.614]
["bitfinex-derivatives","ETHF0:USTF0",1750525538515,1.3735,2419.9,2419.8,55.04236]
["bitfinex-derivatives","ETHF0:USTF0",1750525538717,1.3735,2419.9,2419.8,54.216]
["bitfinex-derivatives","ETHF0:USTF0",1750525538911,1.3735,2419.9,2419.8,55.04236]
["bitfinex-derivatives","ETHF0:USTF0",1750525539111,1.3735,2419.9,2419.8,48.44036]
["bitfinex-derivatives","ETHF0:USTF0",1750525539312,1.3735,2419.9,2419.8,55.04336]
["bitfinex-derivatives","ETHF0:USTF0",1750525540417,0.6551,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750525541420,1.48139,2420.0,2419.8,55.04333]
["bitfinex-derivatives","ETHF0:USTF0",1750525541621,2.84939,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750525541918,2.84939,2420.0,2419.8,54.217]
["bitfinex-derivatives","ETHF0:USTF0",1750525541919,2.0231,2420.0,2419.8,55.04334]
["bitfinex-derivatives","ETHF0:USTF0",1750525542117,2.8494,2420.0,2419.8,55.04334]
["bitfinex-derivatives","ETHF0:USTF0",1750525543020,2.8494,2420.0,2419.8,55.04333]
["bitfinex-derivatives","ETHF0:USTF0",1750525543414,2.84941,2420.0,2419.8,54.217]
["bitfinex-derivatives","ETHF0:USTF0",1750525543621,2.84941,2420.0,2419.8,55.04333]
["bitfinex-derivatives","ETHF0:USTF0",1750525544420,2.0231,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750525545118,2.84939,2420.0,2419.8,55.04333]
["bitfinex-derivatives","ETHF0:USTF0",1750525547423,0.82632,2419.9,2419.8,55.04333]
["bitfinex-derivatives","ETHF0:USTF0",1750525547625,2.17092,2419.9,2419.8,54.217]
["bitfinex-derivatives","ETHF0:USTF0",1750525548619,1.3446,2419.9,2419.8,55.04336]
["bitfinex-derivatives","ETHF0:USTF0",1750525549022,2.17092,2419.9,2419.8,55.04336]
["bitfinex-derivatives","ETHF0:USTF0",1750525549519,1.3446,2419.9,2419.8,55.04336]
["bitfinex-derivatives","ETHF0:USTF0",1750525550624,3.8494,2420.4,2419.8,54.217]
["bitfinex-derivatives","ETHF0:USTF0",1750525550830,1.47542,2420.2,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750525551627,0.82625,2420.1,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750525552320,2.18295,2420.1,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750525552523,2.18295,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525553423,1.3567,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525554224,0.6492,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750525554426,1.47544,2420.2,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750525554722,2.79394,2420.2,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750525557334,0.82625,2420.1,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750525557534,2.79393,2420.2,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750525559538,1.9677,2420.2,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750525559730,2.79395,2420.2,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750525560434,0.82625,2420.1,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750525560638,0.82625,2420.1,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750525560837,0.82625,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525561231,1.9677,2420.2,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525561232,2.79394,2420.2,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525561532,2.79394,2420.2,2419.8,80.1321]
["bitfinex-derivatives","ETHF0:USTF0",1750525561533,0.82625,2420.1,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750525562439,2.79395,2420.2,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525562934,1.9677,2420.2,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525563139,0.6492,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750525564237,1.47542,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750525564438,2.76242,2420.2,2420.0,4.03406]
["bitfinex-derivatives","ETHF0:USTF0",1750525564639,1.9362,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750525565931,0.6416,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750525566134,3.2078,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750525566336,4.31089722,2420.5,2420.4,7.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750525566638,3.2078,2420.5,2420.4,7.40915]
["bitfinex-derivatives","ETHF0:USTF0",1750525567241,3.2078,2420.8,2420.4,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750525567541,0.82606,2420.7,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750525567938,4.03384,2420.8,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525568135,4.6049,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750525568335,6.53319399,2420.8,2420.4,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750525568536,5.43093,2420.8,2420.4,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1750525568735,2.22315,2420.7,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750525569140,1.3971,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525570946,2.22315,2420.7,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750525571451,1.3971,2420.7,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750525572443,1.3971,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525572942,2.22315,2420.7,2420.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750525573143,0.82613,2420.5,2420.3,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1750525573347,3.91255875,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750525573545,1.9641,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750525574650,0.7119,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750525575250,0.6442,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525575438,1.47025,2420.7,2420.5,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750525575638,1.3199,2420.6,2420.5,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750525577953,3.2078,2421.1,2420.5,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1750525578251,2.0066,2420.9,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750525578440,1.3419,2420.8,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750525578644,1.3419,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750525579044,0.6647,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750525579254,0.6647,2420.9,2420.8,7.40801]
["bitfinex-derivatives","ETHF0:USTF0",1750525579750,0.6647,2420.9,2420.8,10.61581]
["bitfinex-derivatives","ETHF0:USTF0",1750525579952,2.89999,2421.2,2420.8,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750525580250,2.0751,2421.1,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750525580548,2.0751,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750525581046,2.0751,2421.1,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750525581452,1.378,2421.0,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1750525581953,2.20395,2421.0,2420.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750525582159,3.2078,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750525582343,0.643,2421.3,2421.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750525582539,1.343,2421.2,2420.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750525582740,1.343,2421.2,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750525582741,2.16889,2421.2,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750525583154,1.343,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750525583652,2.16893,2421.1,2420.9,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1750525583853,0.6757,2421.0,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750525584150,2.0187,2421.0,2420.9,7.40798]
["bitfinex-derivatives","ETHF0:USTF0",1750525584852,2.0187,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750525585053,2.0187,2421.0,2420.9,7.40798]
["bitfinex-derivatives","ETHF0:USTF0",1750525585455,2.0187,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750525585655,2.0187,2421.0,2420.9,7.40798]
["bitfinex-derivatives","ETHF0:USTF0",1750525586154,2.0187,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750525586355,2.0187,2421.0,2420.9,7.40798]
["bitfinex-derivatives","ETHF0:USTF0",1750525586853,2.0187,2421.0,2420.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750525587554,2.84466,2421.0,2420.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1750525587943,0.82601,2420.9,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750525588141,0.82601,2420.9,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525588142,0.82608,2420.6,2420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525588341,0.82607,2420.7,2420.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750525588555,2.0243,2420.5,2420.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750525588956,2.0243,2420.5,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525589157,5.40543875,2420.4,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525589357,1.3125,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525589657,1.3125,2420.3,2420.2,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1750525593054,1.3125,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525593357,2.13868,2420.3,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525593951,1.3125,2420.3,2420.2,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1750525597457,0.6741,2420.4,2420.3,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750525597657,2.0623,2420.4,2420.3,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750525600564,3.2078,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750525600759,4.6316,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750525601263,2.45903974,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750525601459,5.2905,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750525602167,6.11638,2421.2,2421.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750525602464,1.4238,2421.1,2421.0,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750525603168,1.76239157,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750525603368,3.05029157,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750525603666,1.9468,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750525608478,2.77269,2421.2,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750525608677,1.3995,2421.1,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750525610172,0.6589,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750525610776,2.88408,2421.2,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750525612675,2.88408,2421.2,2420.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1750525612676,2.0582,2421.2,2420.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1750525612872,0.82595,2421.0,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750525613070,0.82595,2421.0,2420.8,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1750525613368,0.6417,2420.9,2420.8,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1750525620176,1.46768,2420.9,2420.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750525620375,2.80448,2420.9,2420.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750525620685,1.9785,2420.9,2420.8,7.40401]
["bitfinex-derivatives","ETHF0:USTF0",1750525621182,2.80448,2420.9,2420.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750525621583,1.9785,2420.9,2420.8,7.40401]
["bitfinex-derivatives","ETHF0:USTF0",1750525625682,2.80448,2420.9,2420.8,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1750525625883,1.9785,2420.9,2420.8,7.40401]
["bitfinex-derivatives","ETHF0:USTF0",1750525629086,2.80448,2420.9,2420.8,7.40401]
["bitfinex-derivatives","ETHF0:USTF0",1750525629286,1.9785,2420.9,2420.8,7.40401]
["bitfinex-derivatives","ETHF0:USTF0",1750525629882,1.9785,2420.9,2420.8,7.47248599]
["bitfinex-derivatives","ETHF0:USTF0",1750525630788,2.80448,2420.9,2420.8,6.64647599]
["bitfinex-derivatives","ETHF0:USTF0",1750525630980,2.80448,2420.9,2420.8,7.47248599]
["bitfinex-derivatives","ETHF0:USTF0",1750525631181,2.80448,2420.9,2420.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525631182,5.39713875,2420.9,2420.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525631491,6.49783645,2420.9,2420.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525632288,0.82612,2420.5,2420.4,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750525633283,0.82611,2420.6,2420.4,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750525633485,1.3193,2420.5,2420.4,10.60695]
["bitfinex-derivatives","ETHF0:USTF0",1750525633686,0.82606,2420.7,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750525635596,0.82608,2420.6,2420.4,10.60693]
["bitfinex-derivatives","ETHF0:USTF0",1750525635895,0.82607,2420.7,2420.4,10.60693]
["bitfinex-derivatives","ETHF0:USTF0",1750525636296,0.82608,2420.6,2420.4,10.60693]
["bitfinex-derivatives","ETHF0:USTF0",1750525637399,0.82608,2420.7,2420.4,10.60693]
["bitfinex-derivatives","ETHF0:USTF0",1750525637593,0.82612,2420.5,2420.4,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750525638298,1.51042,2420.5,2420.4,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750525638796,0.6843,2420.5,2420.4,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1750525639000,0.6843,2420.5,2420.4,10.60695]
["bitfinex-derivatives","ETHF0:USTF0",1750525639190,0.6843,2420.5,2420.4,10.67542599]
["bitfinex-derivatives","ETHF0:USTF0",1750525641793,1.3198,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750525647098,1.48323,2420.8,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750525647499,2.90433,2420.8,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750525647700,0.82605,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750525648001,1.4211,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750525648600,0.6572,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750525648907,0.82599,2420.9,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750525649204,1.47989,2420.9,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750525649394,1.9645,2420.9,2420.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1750525649904,2.79049,2420.9,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750525650202,4.03366,2421.3,2421.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1750525650405,1.47979,2421.2,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750525652802,2.86689,2421.2,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750525653005,0.82591,2421.1,2420.9,1.40186]
["bitfinex-derivatives","ETHF0:USTF0",1750525653913,0.82599,2420.9,2420.7,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1750525654203,0.82599,2420.9,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750525654204,2.0856,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750525654400,2.91162,2420.8,2420.6,7.39106]
["bitfinex-derivatives","ETHF0:USTF0",1750525655210,2.91162,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750525655405,2.0856,2420.8,2420.7,4.10232599]
["bitfinex-derivatives","ETHF0:USTF0",1750525655606,0.651,2421.0,2420.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750525655910,1.47695,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750525656306,2.86435,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750525657208,2.86435,2421.0,2420.8,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1750525657411,2.86435,2421.0,2420.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525658110,2.86435,2421.0,2420.9,0.89445599]
["bitfinex-derivatives","ETHF0:USTF0",1750525658312,2.0384,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750525658811,2.86435,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750525659311,2.86435,2421.0,2420.9,0.89445599]
["bitfinex-derivatives","ETHF0:USTF0",1750525659811,1.52434,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750525660007,0.8259,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750525660212,3.872,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750525660213,4.69786,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750525660813,0.82588,2421.2,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750525661206,6.00265,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750525661510,0.82588,2421.2,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750525661909,6.00267,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750525663221,3.872,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750525663709,3.2078,2421.3,2421.2,7.38988]
["bitfinex-derivatives","ETHF0:USTF0",1750525664816,4.03364,2421.3,2421.2,7.38988]
["bitfinex-derivatives","ETHF0:USTF0",1750525665016,5.40454,2421.3,2421.2,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750525665208,4.5787,2421.3,2421.2,7.38988]
["bitfinex-derivatives","ETHF0:USTF0",1750525665516,1.3709,2421.3,2421.2,7.38988]
["bitfinex-derivatives","ETHF0:USTF0",1750525669823,1.5129,2421.5,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750525670021,2.8415,2421.5,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750525670223,1.335,2421.4,2421.3,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1750525671210,2.16083,2421.4,2421.2,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750525671423,0.82584,2421.3,2421.2,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750525671611,0.82589,2421.2,2421.0,4.03374]
["bitfinex-derivatives","ETHF0:USTF0",1750525671815,2.16087,2421.3,2421.1,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750525672222,1.335,2421.2,2421.1,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750525672422,1.335,2421.2,2421.1,7.38991]
["bitfinex-derivatives","ETHF0:USTF0",1750525672624,2.16088,2421.2,2421.1,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750525673010,3.92765875,2421.2,2420.7,6.50309967]
["bitfinex-derivatives","ETHF0:USTF0",1750525673221,2.59265875,2421.0,2420.8,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750525673422,2.23868,2420.9,2420.8,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750525673620,2.23868,2420.9,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525673621,0.82601,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525673820,2.23871,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525674021,4.83136875,2420.8,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525676023,0.82613,2420.5,2420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525676225,0.82609,2420.6,2420.4,10.59794]
["bitfinex-derivatives","ETHF0:USTF0",1750525676516,0.82612,2420.5,2420.4,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750525676821,2.18492,2420.5,2420.4,9.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750525680126,2.18492,2420.5,2420.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750525681726,1.3588,2420.5,2420.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750525681932,1.3588,2420.5,2420.4,7.39015]
["bitfinex-derivatives","ETHF0:USTF0",1750525682634,0.82607,2420.7,2420.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525682834,0.82608,2420.6,2420.4,7.39013]
["bitfinex-derivatives","ETHF0:USTF0",1750525683136,0.82608,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750525683625,2.14477,2420.7,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750525684016,1.3187,2420.7,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750525684227,2.14477,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525684429,2.14477,2420.7,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750525684727,0.82608,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750525685432,2.14477,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525685629,1.3187,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525686129,2.14475,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525686330,1.3187,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525686629,0.82608,2420.6,2420.5,4.03389]
["bitfinex-derivatives","ETHF0:USTF0",1750525686823,0.82608,2420.6,2420.5,4.10236599]
["bitfinex-derivatives","ETHF0:USTF0",1750525687630,2.14477,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525688330,0.82608,2420.6,2420.5,4.10237599]
["bitfinex-derivatives","ETHF0:USTF0",1750525688723,2.14477,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525689323,1.3187,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525689528,0.82602,2420.8,2420.7,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1750525689719,3.9163,2421.1,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750525689720,0.82605,2420.7,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750525690131,0.82604,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750525690527,0.82604,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750525690724,0.82604,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750525690938,0.82607,2420.7,2420.5,0.89457599]
["bitfinex-derivatives","ETHF0:USTF0",1750525691127,2.19347,2420.7,2420.5,0.89457599]
["bitfinex-derivatives","ETHF0:USTF0",1750525691432,1.3674,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525692726,1.3674,2420.7,2420.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750525692727,2.19345,2420.7,2420.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1750525692922,0.6592,2420.6,2420.5,0.89456599]
["bitfinex-derivatives","ETHF0:USTF0",1750525693832,0.6592,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750525694834,0.6592,2420.6,2420.5,0.89456599]
["bitfinex-derivatives","ETHF0:USTF0",1750525696031,1.3674,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525697237,2.19345,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525699025,0.82603,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750525699533,0.826,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750525700338,0.6428,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750525700539,1.3075,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750525700738,2.41167253,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750525700942,2.13338,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750525701141,0.82591,2421.1,2421.0,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750525701340,2.23851,2421.1,2421.0,7.38195]
["bitfinex-derivatives","ETHF0:USTF0",1750525701540,1.4126,2421.1,2421.0,7.38195]
["bitfinex-derivatives","ETHF0:USTF0",1750525701934,2.23851,2421.1,2421.0,7.38195]
["bitfinex-derivatives","ETHF0:USTF0",1750525702134,1.4126,2421.1,2421.0,7.38195]
["bitfinex-derivatives","ETHF0:USTF0",1750525703336,2.23851,2421.1,2421.0,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750525703740,1.4126,2421.1,2421.0,7.38195]
["bitfinex-derivatives","ETHF0:USTF0",1750525703934,2.23851,2421.1,2420.9,7.38197]
["bitfinex-derivatives","ETHF0:USTF0",1750525704234,0.6924,2421.0,2420.9,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1750525704431,2.0551,2421.0,2420.9,7.38198]
["bitfinex-derivatives","ETHF0:USTF0",1750525705346,0.6924,2421.0,2420.9,7.38198]
["bitfinex-derivatives","ETHF0:USTF0",1750525705544,2.18857,2421.3,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750525705746,2.88097,2421.3,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750525706139,0.82588,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750525706340,2.0551,2421.3,2420.9,8.06727]
["bitfinex-derivatives","ETHF0:USTF0",1750525706548,0.82595,2421.0,2420.9,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750525707641,0.82593,2421.1,2420.9,8.06728]
["bitfinex-derivatives","ETHF0:USTF0",1750525708041,0.82593,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750525708241,1.3301,2421.2,2420.9,8.06726]
["bitfinex-derivatives","ETHF0:USTF0",1750525709348,0.82595,2421.0,2420.9,8.06726]
["bitfinex-derivatives","ETHF0:USTF0",1750525709550,0.82595,2421.0,2420.9,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750525710144,0.82592,2421.1,2420.9,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750525710450,0.82595,2421.0,2420.9,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750525711353,0.82595,2421.0,2420.9,8.06728]
["bitfinex-derivatives","ETHF0:USTF0",1750525712045,0.82593,2421.1,2420.9,8.06728]
["bitfinex-derivatives","ETHF0:USTF0",1750525712453,1.3301,2421.2,2420.9,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750525712747,1.51826,2421.3,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750525712947,2.84636,2421.3,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750525713249,0.82588,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750525714054,2.0205,2421.3,2421.1,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1750525714257,0.82588,2421.2,2421.1,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1750525719256,2.84636,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750525723351,2.84636,2421.3,2421.1,4.03369]
["bitfinex-derivatives","ETHF0:USTF0",1750525723556,0.82588,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525723758,2.15978,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525724149,2.15978,2421.2,2421.1,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1750525724551,1.3339,2421.2,2421.1,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1750525724859,2.15978,2421.2,2421.1,4.03371]
["bitfinex-derivatives","ETHF0:USTF0",1750525726856,2.15978,2421.2,2421.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525727061,2.15978,2421.2,2421.1,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750525727262,2.15978,2421.2,2421.1,6.61447599]
["bitfinex-derivatives","ETHF0:USTF0",1750525728068,2.15978,2421.2,2421.1,7.44038599]
["bitfinex-derivatives","ETHF0:USTF0",1750525728266,2.15978,2421.2,2421.1,6.61447599]
["bitfinex-derivatives","ETHF0:USTF0",1750525728470,2.15978,2421.2,2421.1,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750525730662,2.15978,2421.2,2421.1,7.37191]
["bitfinex-derivatives","ETHF0:USTF0",1750525731266,2.15978,2421.2,2421.1,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750525732574,1.3339,2421.2,2421.1,7.37191]
["bitfinex-derivatives","ETHF0:USTF0",1750525733769,2.15978,2421.2,2421.1,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1750525737477,2.15978,2421.2,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525737478,0.82598,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525738076,0.82605,2420.7,2420.6,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750525738276,0.82612,2420.5,2420.4,3.29529967]
["bitfinex-derivatives","ETHF0:USTF0",1750525738581,0.82629,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525738779,2.59265875,2420.0,2419.5,13.87453967]
["bitfinex-derivatives","ETHF0:USTF0",1750525738977,0.82642,2419.6,2419.5,13.04809967]
["bitfinex-derivatives","ETHF0:USTF0",1750525739180,0.82642,2419.6,2419.5,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750525740178,2.11122,2419.6,2419.5,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750525740577,1.2848,2419.6,2419.5,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750525741080,2.11122,2419.6,2419.5,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750525741682,0.82655,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525742578,0.82651,2419.4,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525742779,1.3981,2419.3,2419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525743377,1.3981,2419.3,2419.2,4.03436]
["bitfinex-derivatives","ETHF0:USTF0",1750525743580,0.677,2419.7,2419.2,4.03436]
["bitfinex-derivatives","ETHF0:USTF0",1750525743781,1.3075,2419.6,2419.2,4.03436]
["bitfinex-derivatives","ETHF0:USTF0",1750525743983,2.13395,2419.6,2419.2,4.03436]
["bitfinex-derivatives","ETHF0:USTF0",1750525744581,1.3075,2419.6,2419.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750525744779,0.8265,2419.4,2419.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750525745075,1.3075,2419.3,2419.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750525746093,2.13403,2419.3,2419.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750525746282,1.3075,2419.3,2419.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750525746587,1.3075,2419.3,2419.2,4.10283599]
["bitfinex-derivatives","ETHF0:USTF0",1750525747289,1.3075,2419.3,2419.2,0.89503599]
["bitfinex-derivatives","ETHF0:USTF0",1750525751580,0.82644,2419.6,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1750525751776,0.82651,2419.4,2419.3,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1750525752181,1.3757,2419.6,2419.3,7.36453]
["bitfinex-derivatives","ETHF0:USTF0",1750525752182,0.82647,2419.5,2419.3,7.36453]
["bitfinex-derivatives","ETHF0:USTF0",1750525753790,2.20214,2419.6,2419.3,7.36453]
["bitfinex-derivatives","ETHF0:USTF0",1750525753979,1.3757,2419.6,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750525754180,4.73505,2419.9,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750525754492,4.73505,2419.9,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525754789,1.3231,2419.8,2419.4,2.59265875]
["bitfinex-derivatives","ETHF0:USTF0",1750525755181,1.3231,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525756380,0.7009,2419.9,2419.5,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1750525756381,0.7009,2419.9,2419.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750525756589,8.69063,2420.2,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750525756793,8.69063,2420.2,2419.6,11.19672875]
["bitfinex-derivatives","ETHF0:USTF0",1750525756794,1.9876,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750525759192,1.9876,2420.2,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525759386,1.9876,2420.2,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525759586,1.9876,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750525760390,4.03398,2420.4,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750525760688,0.82613,2420.5,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750525760893,2.6972,2420.6,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750525761087,0.82613,2420.5,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750525761282,1.3606,2420.4,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750525761483,2.18675,2420.4,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750525762388,1.3606,2420.4,2420.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750525762594,2.1627,2420.6,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750525762995,3.5316,2420.6,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750525763197,0.82612,2420.5,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1750525763885,3.5316,2420.6,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750525764492,2.0386,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750525764697,2.13271,2420.9,2420.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750525764998,1.3067,2420.9,2420.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750525765185,1.3067,2420.9,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750525765389,0.82603,2420.8,2420.6,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1750525765689,0.82601,2420.8,2420.5,7.3631]
["bitfinex-derivatives","ETHF0:USTF0",1750525766294,0.82601,2420.8,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525767093,0.82601,2420.8,2420.5,7.36309]
["bitfinex-derivatives","ETHF0:USTF0",1750525768390,0.82601,2420.8,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525769097,0.82601,2420.8,2420.5,7.36309]
["bitfinex-derivatives","ETHF0:USTF0",1750525769297,0.6876,2421.0,2420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525769498,1.51355,2421.0,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750525769798,2.85795,2421.0,2420.8,7.36301]
["bitfinex-derivatives","ETHF0:USTF0",1750525769993,2.032,2421.0,2420.8,7.36299]
["bitfinex-derivatives","ETHF0:USTF0",1750525770194,2.032,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750525771898,2.032,2421.0,2420.8,7.36299]
["bitfinex-derivatives","ETHF0:USTF0",1750525772100,2.85795,2421.0,2420.8,7.36299]
["bitfinex-derivatives","ETHF0:USTF0",1750525773095,0.82603,2420.8,2420.6,7.36208]
["bitfinex-derivatives","ETHF0:USTF0",1750525773303,1.3142,2420.7,2420.6,7.36208]
["bitfinex-derivatives","ETHF0:USTF0",1750525775003,2.14025,2420.7,2420.6,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1750525775304,1.3142,2420.7,2420.6,7.36208]
["bitfinex-derivatives","ETHF0:USTF0",1750525776100,1.3142,2420.7,2420.6,10.63835599]
["bitfinex-derivatives","ETHF0:USTF0",1750525776302,0.826,2420.9,2420.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750525777004,0.82601,2420.8,2420.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750525777209,2.1876,2420.9,2420.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750525777395,2.1876,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750525777698,0.82601,2420.8,2420.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750525777901,2.18761,2420.8,2420.6,7.42154599]
["bitfinex-derivatives","ETHF0:USTF0",1750525778406,1.3616,2420.7,2420.6,7.42154599]
["bitfinex-derivatives","ETHF0:USTF0",1750525780607,0.82598,2420.9,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750525780808,2.12228,2420.9,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750525781008,0.82601,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750525781208,2.12231,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750525781709,1.2963,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750525783405,2.12231,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1750525783605,2.12231,2420.8,2420.6,7.42153599]
["bitfinex-derivatives","ETHF0:USTF0",1750525784110,0.82605,2420.7,2420.6,6.59547599]
["bitfinex-derivatives","ETHF0:USTF0",1750525784311,1.2908,2420.7,2420.6,7.42155599]
["bitfinex-derivatives","ETHF0:USTF0",1750525787808,1.51357,2421.0,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750525788009,2.90497,2421.0,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750525788508,1.3914,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750525788913,2.21738,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750525789109,1.3914,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1750525789315,0.6876,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750525789714,2.1043,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750525789914,2.93025,2421.0,2420.8,4.03379]
["bitfinex-derivatives","ETHF0:USTF0",1750525790110,2.1043,2421.0,2420.8,0.89446599]
["bitfinex-derivatives","ETHF0:USTF0",1750525790314,1.4167,2420.9,2420.8,0.89446599]
["bitfinex-derivatives","ETHF0:USTF0",1750525791216,2.24268,2420.9,2420.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525792722,1.4167,2420.9,2420.8,0.89448599]
["bitfinex-derivatives","ETHF0:USTF0",1750525793216,2.24268,2420.9,2420.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525798320,2.24268,2420.9,2420.8,0.89448599]
["bitfinex-derivatives","ETHF0:USTF0",1750525798519,2.24268,2420.9,2420.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525799019,3.33950642,2420.9,2420.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525800530,0.82612,2420.5,2420.4,9.82129967]
["bitfinex-derivatives","ETHF0:USTF0",1750525800717,0.8261,2420.6,2420.4,7.35214]
["bitfinex-derivatives","ETHF0:USTF0",1750525800917,2.0304,2420.5,2420.4,7.35214]
["bitfinex-derivatives","ETHF0:USTF0",1750525801827,0.82607,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525802420,2.21487,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525802621,1.3888,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750525804427,1.3888,2420.7,2420.6,0.89455599]
["bitfinex-derivatives","ETHF0:USTF0",1750525804828,0.6727,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750525805030,1.49871,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750525805222,0.82605,2420.7,2420.6,0.89453599]
["bitfinex-derivatives","ETHF0:USTF0",1750525806321,1.49874,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750525807624,0.82605,2420.7,2420.6,0.89452599]
["bitfinex-derivatives","ETHF0:USTF0",1750525807825,2.19195,2420.7,2420.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525808230,1.3659,2420.7,2420.6,0.89455599]
["bitfinex-derivatives","ETHF0:USTF0",1750525808623,2.19195,2420.7,2420.6,0.89455599]
["bitfinex-derivatives","ETHF0:USTF0",1750525809323,2.19195,2420.7,2420.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525811632,2.19195,2420.7,2420.6,0.89455599]
["bitfinex-derivatives","ETHF0:USTF0",1750525812525,2.19195,2420.7,2420.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525812724,2.19195,2420.7,2420.6,0.89455599]
["bitfinex-derivatives","ETHF0:USTF0",1750525814033,2.19195,2420.7,2420.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525814533,2.19195,2420.7,2420.6,0.89455599]
["bitfinex-derivatives","ETHF0:USTF0",1750525817938,2.19195,2420.7,2420.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525819131,2.19195,2420.7,2420.6,0.89455599]
["bitfinex-derivatives","ETHF0:USTF0",1750525819635,1.3659,2420.7,2420.6,0.89455599]
["bitfinex-derivatives","ETHF0:USTF0",1750525821540,2.19195,2420.7,2420.6,0.89455599]
["bitfinex-derivatives","ETHF0:USTF0",1750525821939,1.3659,2420.7,2420.6,0.89455599]
["bitfinex-derivatives","ETHF0:USTF0",1750525823941,2.19195,2420.7,2420.6,0.89455599]
["bitfinex-derivatives","ETHF0:USTF0",1750525824641,0.826,2420.9,2420.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525824838,0.826,2420.9,2420.6,2.66113474]
["bitfinex-derivatives","ETHF0:USTF0",1750525825038,1.49197,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750525825245,2.59211112,2421.0,2420.9,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1750525826846,4.03369,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750525827045,4.03369,2421.2,2420.8,5.80045875]
["bitfinex-derivatives","ETHF0:USTF0",1750525827046,0.82591,2421.1,2421.0,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1750525827845,0.82596,2421.0,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750525828041,1.48836,2421.0,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750525828747,0.6624,2421.0,2420.6,3.29529967]
["bitfinex-derivatives","ETHF0:USTF0",1750525828947,2.22208,2420.9,2420.8,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750525829141,2.86418,2420.9,2420.8,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750525829856,2.86418,2420.9,2420.8,7.34301]
["bitfinex-derivatives","ETHF0:USTF0",1750525832649,2.0382,2420.9,2420.8,7.34301]
["bitfinex-derivatives","ETHF0:USTF0",1750525832855,2.86418,2420.9,2420.8,7.34301]
["bitfinex-derivatives","ETHF0:USTF0",1750525833557,0.82598,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750525833748,0.82603,2420.8,2420.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1750525834562,0.82605,2420.7,2420.6,6.58547599]
["bitfinex-derivatives","ETHF0:USTF0",1750525834862,0.82605,2420.7,2420.6,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750525835458,2.19015,2420.7,2420.6,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1750525835961,2.19015,2420.7,2420.6,6.58547599]
["bitfinex-derivatives","ETHF0:USTF0",1750525837456,2.19015,2420.7,2420.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525837857,0.82608,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750525838157,2.83748,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750525840159,0.82613,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750525840361,2.19543,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750525841357,1.3693,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750525841557,2.19545,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750525843454,0.82615,2420.4,2420.3,7.33316]
["bitfinex-derivatives","ETHF0:USTF0",1750525843651,2.12645,2420.4,2420.3,7.33316]
["bitfinex-derivatives","ETHF0:USTF0",1750525843855,0.82618,2420.3,2420.2,3.29529967]
["bitfinex-derivatives","ETHF0:USTF0",1750525844065,0.82629,2420.0,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525844562,0.82638,2419.8,2419.5,7.32952967]
["bitfinex-derivatives","ETHF0:USTF0",1750525844754,1.5197,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750525845157,0.6933,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750525849966,0.6933,2419.7,2419.6,0.89489599]
["bitfinex-derivatives","ETHF0:USTF0",1750525850572,0.82626,2420.1,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750525850964,0.82631,2420.0,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750525851267,0.82632,2419.9,2419.8,4.03414]
["bitfinex-derivatives","ETHF0:USTF0",1750525851470,0.82631,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750525851956,0.82632,2419.9,2419.8,4.03413]
["bitfinex-derivatives","ETHF0:USTF0",1750525854462,0.82632,2419.9,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750525856168,0.82632,2419.9,2419.8,7.33533]
["bitfinex-derivatives","ETHF0:USTF0",1750525858358,0.82631,2420.0,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750525858863,2.22848,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525859267,3.2078,2420.4,2420.0,7.86617875]
["bitfinex-derivatives","ETHF0:USTF0",1750525859268,4.5791,2420.4,2420.0,7.86617875]
["bitfinex-derivatives","ETHF0:USTF0",1750525859472,0.6552,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750525859671,0.82612,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750525859872,0.82612,2420.6,2420.5,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1750525860370,0.82613,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1750525861274,0.82615,2420.4,2420.3,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1750525861570,0.82614,2420.5,2420.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750525862367,0.82614,2420.5,2420.1,9.10165875]
["bitfinex-derivatives","ETHF0:USTF0",1750525862368,1.3748,2420.6,2420.0,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1750525862562,0.82625,2420.1,2420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525862762,2.59265875,2420.1,2419.6,3.85217599]
["bitfinex-derivatives","ETHF0:USTF0",1750525863071,0.82639,2419.7,2419.6,10.61167599]
["bitfinex-derivatives","ETHF0:USTF0",1750525863271,0.82637,2419.8,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750525864062,0.82639,2419.7,2419.6,10.54321]
["bitfinex-derivatives","ETHF0:USTF0",1750525864274,1.49319,2419.7,2419.6,9.78527599]
["bitfinex-derivatives","ETHF0:USTF0",1750525864679,1.49319,2419.7,2419.6,10.61169599]
["bitfinex-derivatives","ETHF0:USTF0",1750525865174,1.49319,2419.7,2419.6,10.54322]
["bitfinex-derivatives","ETHF0:USTF0",1750525865370,3.2078,2420.2,2419.6,12.30945875]
["bitfinex-derivatives","ETHF0:USTF0",1750525865674,0.82632,2420.0,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750525865869,0.82632,2420.0,2419.9,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1750525866073,4.58345875,2420.1,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525866277,3.28325875,2420.1,2419.7,6.57747599]
["bitfinex-derivatives","ETHF0:USTF0",1750525866471,0.82636,2419.8,2419.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525867078,2.18016,2419.8,2419.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525868871,1.3538,2419.8,2419.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525869176,2.18016,2419.8,2419.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525869472,1.3538,2419.8,2419.7,0.89486599]
["bitfinex-derivatives","ETHF0:USTF0",1750525869980,2.18016,2419.8,2419.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525876784,3.53896,2419.8,2419.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525881986,3.53896,2419.8,2419.7,0.89486599]
["bitfinex-derivatives","ETHF0:USTF0",1750525888887,2.7126,2419.8,2419.7,0.89486599]
["bitfinex-derivatives","ETHF0:USTF0",1750525889794,3.53896,2419.8,2419.7,0.89486599]
["bitfinex-derivatives","ETHF0:USTF0",1750525893597,3.53896,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750525893895,4.77856,2419.8,2419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525894199,0.82646,2419.5,2419.3,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1750525894496,1.9923,2419.4,2419.3,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1750525894897,0.82653,2419.3,2419.2,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750525895096,1.3418,2419.3,2419.1,7.32858]
["bitfinex-derivatives","ETHF0:USTF0",1750525895297,2.16836,2419.3,2419.1,7.32858]
["bitfinex-derivatives","ETHF0:USTF0",1750525895495,0.82656,2419.2,2419.1,6.502]
["bitfinex-derivatives","ETHF0:USTF0",1750525895798,0.82659,2419.1,2419.0,58.13241]
["bitfinex-derivatives","ETHF0:USTF0",1750525895986,0.6982,2419.1,2419.0,58.13241]
["bitfinex-derivatives","ETHF0:USTF0",1750525896987,1.3418,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750525897797,0.82653,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525898600,0.82652,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750525898794,2.15062,2419.4,2419.3,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1750525899196,0.82653,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750525900002,0.82653,2419.3,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750525900201,0.82656,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750525900603,0.82659,2419.1,2419.0,58.1324]
["bitfinex-derivatives","ETHF0:USTF0",1750525902605,1.3241,2419.4,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750525902905,0.82655,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525904409,0.82657,2419.2,2419.1,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1750525906517,0.82659,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750525906713,7.85295875,2419.1,2418.6,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1750525906907,0.82674,2418.7,2418.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750525907213,0.82674,2418.7,2418.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750525908015,0.82672,2418.8,2418.4,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1750525908213,0.82672,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750525909507,0.82669,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750525909813,0.8267,2418.8,2418.7,0.89518599]
["bitfinex-derivatives","ETHF0:USTF0",1750525910014,2.8099,2418.8,2418.7,0.89518599]
["bitfinex-derivatives","ETHF0:USTF0",1750525911011,0.82668,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750525911410,2.20108,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750525912114,0.8267,2418.8,2418.7,0.89518599]
["bitfinex-derivatives","ETHF0:USTF0",1750525912703,0.8267,2418.8,2418.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525912904,0.8267,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750525913113,0.8267,2418.8,2418.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525914416,2.20108,2418.9,2418.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525914616,2.20108,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750525915218,2.20108,2418.9,2418.7,0.89518599]
["bitfinex-derivatives","ETHF0:USTF0",1750525915618,0.8267,2418.8,2418.7,0.89518599]
["bitfinex-derivatives","ETHF0:USTF0",1750525915921,4.0345,2418.8,2418.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525916219,4.0345,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750525917023,4.0345,2418.8,2418.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525917321,4.0345,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750525920025,4.0345,2418.8,2418.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525920326,4.0345,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750525923124,4.0345,2418.8,2418.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525923518,4.0345,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750525923831,4.0345,2418.8,2418.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525924633,9.731,2418.8,2418.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525924832,0.8269,2418.2,2418.1,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750525925628,1.4042,2418.2,2418.0,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750525925828,0.82696,2418.1,2418.0,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1750525927031,0.82696,2418.1,2418.0,7.32497]
["bitfinex-derivatives","ETHF0:USTF0",1750525927529,3.2078,2418.4,2418.0,9.09065875]
["bitfinex-derivatives","ETHF0:USTF0",1750525927735,1.3609,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750525927935,0.8268,2418.5,2418.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1750525928330,2.0726,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750525928634,0.7117,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750525928835,1.53847,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750525929131,0.8268,2418.5,2418.4,1.40361]
["bitfinex-derivatives","ETHF0:USTF0",1750525929337,1.53849,2418.6,2418.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750525929539,0.82675,2418.7,2418.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750525930041,0.6982,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750525930232,1.5249,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750525930537,1.5249,2418.8,2418.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525930930,0.6982,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750525931133,3.2078,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750525931637,0.8266,2419.1,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1750525931842,0.8266,2419.1,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525932043,0.8266,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525932334,6.12437,2419.2,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525933341,6.12438,2419.2,2418.8,3.86175875]
["bitfinex-derivatives","ETHF0:USTF0",1750525933541,6.12438,2419.2,2419.1,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1750525933740,0.82661,2419.1,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525934247,0.82661,2419.1,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750525934743,0.82661,2419.1,2418.8,3.86175875]
["bitfinex-derivatives","ETHF0:USTF0",1750525934934,0.82663,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750525935331,1.3092,2419.1,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750525935543,0.82663,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750525935749,2.13582,2419.1,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750525935948,0.82663,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1750525936146,0.82666,2418.9,2418.8,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1750525936444,1.3092,2419.1,2418.8,1.51857]
["bitfinex-derivatives","ETHF0:USTF0",1750525936750,0.82665,2419.0,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750525936943,1.3494,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750525937245,0.82665,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750525937851,0.82666,2418.9,2418.8,7.31667]
["bitfinex-derivatives","ETHF0:USTF0",1750525938045,0.82665,2419.0,2418.8,7.31667]
["bitfinex-derivatives","ETHF0:USTF0",1750525938546,1.53086,2418.9,2418.8,7.31667]
["bitfinex-derivatives","ETHF0:USTF0",1750525938850,0.7042,2418.9,2418.8,7.31667]
["bitfinex-derivatives","ETHF0:USTF0",1750525939850,4.5572,2419.2,2418.8,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750525939851,0.82662,2419.1,2418.8,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750525940051,1.53082,2419.1,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1750525940443,0.82664,2419.0,2418.9,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1750525942951,0.82666,2418.9,2418.8,7.38515599]
["bitfinex-derivatives","ETHF0:USTF0",1750525948360,0.82666,2418.9,2418.8,6.55847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525948656,2.12734,2419.0,2418.8,6.55847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525948857,2.12734,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750525949764,0.82666,2418.9,2418.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525949959,5.35936,2418.9,2418.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525950850,0.8269,2418.2,2418.1,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1750525951850,0.8269,2418.2,2418.1,7.31694]
["bitfinex-derivatives","ETHF0:USTF0",1750525952155,2.123,2418.2,2418.1,7.31694]
["bitfinex-derivatives","ETHF0:USTF0",1750525952856,1.2961,2418.2,2418.1,7.31694]
["bitfinex-derivatives","ETHF0:USTF0",1750525953954,1.9489,2418.2,2418.1,7.31694]
["bitfinex-derivatives","ETHF0:USTF0",1750525954463,1.9489,2418.2,2418.1,7.38541599]
["bitfinex-derivatives","ETHF0:USTF0",1750525954860,3.2078,2418.6,2418.1,6.55847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525955061,1.47962,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750525955252,0.82684,2418.4,2418.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750525955458,1.9365,2418.5,2418.2,7.31687]
["bitfinex-derivatives","ETHF0:USTF0",1750525955459,0.82687,2418.3,2418.2,7.31687]
["bitfinex-derivatives","ETHF0:USTF0",1750525955659,2.11057,2418.3,2418.2,7.31687]
["bitfinex-derivatives","ETHF0:USTF0",1750525955856,1.2837,2418.3,2418.2,7.31687]
["bitfinex-derivatives","ETHF0:USTF0",1750525957359,0.6528,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1750525960459,1.3676,2418.7,2418.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750525960659,2.015,2418.7,2418.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750525962367,0.6474,2418.7,2418.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1750525963264,3.2078,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750525965765,1.2975,2418.8,2418.7,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1750525966068,1.52974,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750525966667,2.92924,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750525970671,2.92924,2419.0,2418.9,0.89513599]
["bitfinex-derivatives","ETHF0:USTF0",1750525970966,2.92924,2419.0,2418.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525971168,2.92924,2419.0,2418.9,0.89513599]
["bitfinex-derivatives","ETHF0:USTF0",1750525973071,2.1026,2419.0,2418.9,0.89513599]
["bitfinex-derivatives","ETHF0:USTF0",1750525973363,3.2078,2419.2,2418.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750525973566,3.2078,2419.2,2419.1,3.41924875]
["bitfinex-derivatives","ETHF0:USTF0",1750525973759,3.2078,2419.2,2419.1,9.90324875]
["bitfinex-derivatives","ETHF0:USTF0",1750525973955,3.2078,2419.2,2419.1,7.31059]
["bitfinex-derivatives","ETHF0:USTF0",1750525974767,4.564,2419.2,2419.1,7.31059]
["bitfinex-derivatives","ETHF0:USTF0",1750525974970,5.39056,2419.2,2419.1,7.31059]
["bitfinex-derivatives","ETHF0:USTF0",1750525976071,4.564,2419.2,2419.1,7.31059]
["bitfinex-derivatives","ETHF0:USTF0",1750525976770,5.39056,2419.2,2419.1,7.31059]
["bitfinex-derivatives","ETHF0:USTF0",1750525978067,2.18276,2419.2,2419.1,7.31059]
["bitfinex-derivatives","ETHF0:USTF0",1750525979674,1.3562,2419.2,2419.1,7.31059]
["bitfinex-derivatives","ETHF0:USTF0",1750525983471,0.6611,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525984772,1.9645,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525985170,2.79103,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525985766,1.9645,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750525985971,1.9645,2419.3,2419.2,0.89503599]
["bitfinex-derivatives","ETHF0:USTF0",1750525986678,3.2078,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750525987578,3.2078,2419.9,2419.6,2.06606]
["bitfinex-derivatives","ETHF0:USTF0",1750525987769,3.2078,2419.9,2419.8,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1750525990571,1.289,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750525991172,0.82636,2419.8,2419.4,8.56791812]
["bitfinex-derivatives","ETHF0:USTF0",1750525991376,1.4097,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750525991778,0.8263,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750525991975,2.236,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750525992179,1.4097,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750525992373,2.23599,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750525992573,1.4097,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750525994077,0.646,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525995784,2.002,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750525999287,2.82825,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750526000389,0.8263,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750526000688,2.24,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750526001188,0.82632,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750526001388,2.24002,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750526002988,1.4137,2419.9,2419.8,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1750526005386,0.82629,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750526006191,2.22099,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750526007084,0.82634,2419.9,2419.8,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1750526007280,0.82636,2419.8,2419.7,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750526007483,1.49836,2419.8,2419.7,7.30239]
["bitfinex-derivatives","ETHF0:USTF0",1750526007684,2.89306,2419.8,2419.7,7.30239]
["bitfinex-derivatives","ETHF0:USTF0",1750526008689,2.89306,2419.8,2419.7,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1750526009094,2.0667,2419.8,2419.4,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750526009392,2.91002,2419.7,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750526009984,0.82646,2419.5,2419.4,10.51026]
["bitfinex-derivatives","ETHF0:USTF0",1750526010392,0.82646,2419.5,2419.4,10.51027]
["bitfinex-derivatives","ETHF0:USTF0",1750526010592,0.7106,2419.5,2419.4,10.51027]
["bitfinex-derivatives","ETHF0:USTF0",1750526011088,2.118,2419.5,2419.4,10.51027]
["bitfinex-derivatives","ETHF0:USTF0",1750526011493,2.118,2419.5,2419.4,7.30247]
["bitfinex-derivatives","ETHF0:USTF0",1750526012294,2.94446,2419.5,2419.4,7.30247]
["bitfinex-derivatives","ETHF0:USTF0",1750526012591,2.118,2419.5,2419.4,7.30247]
["bitfinex-derivatives","ETHF0:USTF0",1750526013784,2.118,2419.5,2419.4,9.89512875]
["bitfinex-derivatives","ETHF0:USTF0",1750526014395,2.118,2419.5,2419.4,9.96360474]
["bitfinex-derivatives","ETHF0:USTF0",1750526016396,1.50259,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750526016693,0.6762,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750526017182,1.984,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750526017788,1.3078,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750526017989,1.3078,2419.7,2419.6,3.41907875]
["bitfinex-derivatives","ETHF0:USTF0",1750526018198,0.6801,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750526018400,0.6801,2419.8,2419.7,7.30239]
["bitfinex-derivatives","ETHF0:USTF0",1750526018696,2.0611,2419.8,2419.7,7.30239]
["bitfinex-derivatives","ETHF0:USTF0",1750526022797,2.88746,2419.8,2419.7,7.30239]
["bitfinex-derivatives","ETHF0:USTF0",1750526023096,2.0611,2419.8,2419.7,7.30239]
["bitfinex-derivatives","ETHF0:USTF0",1750526025698,2.88746,2419.8,2419.7,7.30239]
["bitfinex-derivatives","ETHF0:USTF0",1750526026698,0.82641,2419.7,2419.4,9.81697286]
["bitfinex-derivatives","ETHF0:USTF0",1750526026896,2.15041,2419.7,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750526029698,1.324,2419.7,2419.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1750526030304,0.6801,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750526035614,3.9174,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750526035816,4.5752,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750526036007,5.9158,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750526037908,6.74209,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750526038409,7.84561344,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750526038914,6.74209,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750526039415,0.82632,2419.9,2419.8,7.29733]
["bitfinex-derivatives","ETHF0:USTF0",1750526039613,2.23922,2419.9,2419.8,7.29733]
["bitfinex-derivatives","ETHF0:USTF0",1750526040816,2.23922,2419.9,2419.8,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1750526041010,0.82639,2419.8,2419.7,7.29737]
["bitfinex-derivatives","ETHF0:USTF0",1750526041217,0.82639,2419.7,2419.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526041412,4.68349,2419.7,2419.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526041613,4.68349,2419.7,2419.6,0.89489599]
["bitfinex-derivatives","ETHF0:USTF0",1750526041913,6.09639,2419.7,2419.6,0.89489599]
["bitfinex-derivatives","ETHF0:USTF0",1750526042114,5.27,2419.7,2419.6,0.89489599]
["bitfinex-derivatives","ETHF0:USTF0",1750526042312,6.09639,2419.7,2419.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526046920,5.27,2419.7,2419.6,0.89489599]
["bitfinex-derivatives","ETHF0:USTF0",1750526047423,5.27,2419.7,2419.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526047424,6.09639,2419.7,2419.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526049222,2.0622,2419.7,2419.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526049410,2.88859,2419.7,2419.6,0.89489599]
["bitfinex-derivatives","ETHF0:USTF0",1750526049815,2.88859,2419.7,2419.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526050525,2.88859,2419.7,2419.6,0.89489599]
["bitfinex-derivatives","ETHF0:USTF0",1750526050923,2.0622,2419.7,2419.6,0.89489599]
["bitfinex-derivatives","ETHF0:USTF0",1750526051617,4.7437,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750526051821,5.02106382,2420.0,2419.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526052122,2.15612,2419.9,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750526052316,1.3298,2419.8,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750526053325,2.15616,2419.8,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750526054320,1.3298,2419.8,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1750526056024,1.3298,2419.8,2419.6,6.53947599]
["bitfinex-derivatives","ETHF0:USTF0",1750526056025,4.74371,2420.0,2419.6,6.53947599]
["bitfinex-derivatives","ETHF0:USTF0",1750526056214,4.74371,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750526056619,0.82628,2420.1,2420.0,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750526056916,2.17254,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750526057121,3.27622251,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750526057329,2.17254,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750526057931,1.3463,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750526060126,2.17252,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750526061134,2.17252,2420.2,2420.1,0.89472599]
["bitfinex-derivatives","ETHF0:USTF0",1750526061336,1.3463,2420.2,2420.1,0.89472599]
["bitfinex-derivatives","ETHF0:USTF0",1750526062829,4.73151,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526064536,3.2078,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526065134,3.2078,2420.3,2420.2,7.29222]
["bitfinex-derivatives","ETHF0:USTF0",1750526065730,2.19194,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750526066228,1.3658,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750526066530,3.2078,2420.8,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750526066739,0.82609,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750526067328,2.14117,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750526068733,0.82608,2420.6,2420.5,7.29209]
["bitfinex-derivatives","ETHF0:USTF0",1750526069735,2.14117,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750526070636,0.82608,2420.6,2420.5,7.29209]
["bitfinex-derivatives","ETHF0:USTF0",1750526072734,0.82615,2420.4,2420.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1750526072937,0.82618,2420.3,2420.2,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750526073237,0.82622,2420.2,2420.1,6.53347599]
["bitfinex-derivatives","ETHF0:USTF0",1750526073437,2.79692,2420.2,2420.1,7.35972599]
["bitfinex-derivatives","ETHF0:USTF0",1750526074131,2.79692,2420.2,2420.1,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1750526074734,2.79692,2420.2,2420.1,7.29125]
["bitfinex-derivatives","ETHF0:USTF0",1750526076840,0.82625,2420.1,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750526077030,2.13135,2420.1,2420.0,7.29127]
["bitfinex-derivatives","ETHF0:USTF0",1750526078040,1.3051,2420.1,2420.0,7.29127]
["bitfinex-derivatives","ETHF0:USTF0",1750526081241,0.6582,2420.2,2420.1,0.89472599]
["bitfinex-derivatives","ETHF0:USTF0",1750526081541,0.6582,2420.2,2420.1,3.48738474]
["bitfinex-derivatives","ETHF0:USTF0",1750526081942,0.82612,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750526082545,2.13152,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750526083245,1.3054,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750526083744,2.13152,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750526084143,0.82615,2420.4,2420.3,7.28716]
["bitfinex-derivatives","ETHF0:USTF0",1750526084343,2.13155,2420.4,2420.3,7.28716]
["bitfinex-derivatives","ETHF0:USTF0",1750526085447,2.13155,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750526090443,2.13155,2420.4,2420.3,0.89463599]
["bitfinex-derivatives","ETHF0:USTF0",1750526091445,2.13155,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750526092446,2.13155,2420.4,2420.3,0.89463599]
["bitfinex-derivatives","ETHF0:USTF0",1750526092646,1.3054,2420.4,2420.3,0.89463599]
["bitfinex-derivatives","ETHF0:USTF0",1750526092946,2.13155,2420.4,2420.3,0.89463599]
["bitfinex-derivatives","ETHF0:USTF0",1750526095950,2.13155,2420.4,2420.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526096246,5.33935,2420.4,2420.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526097155,5.33935,2420.4,2420.3,0.89465599]
["bitfinex-derivatives","ETHF0:USTF0",1750526098944,5.33935,2420.4,2420.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526101656,5.33935,2420.4,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750526101657,0.82622,2420.2,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750526101859,2.21861,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526102050,2.89571,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526102252,0.6771,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526102648,1.50328,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526103863,2.78938,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526104163,1.9632,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526104554,1.9632,2420.3,2420.2,0.89469599]
["bitfinex-derivatives","ETHF0:USTF0",1750526105063,0.6771,2420.3,2420.2,0.89469599]
["bitfinex-derivatives","ETHF0:USTF0",1750526110464,1.50328,2420.3,2420.2,0.89469599]
["bitfinex-derivatives","ETHF0:USTF0",1750526110660,2.90368,2420.3,2420.2,0.89469599]
["bitfinex-derivatives","ETHF0:USTF0",1750526111472,2.0775,2420.3,2420.2,0.89469599]
["bitfinex-derivatives","ETHF0:USTF0",1750526111977,2.90368,2420.3,2420.2,0.89469599]
["bitfinex-derivatives","ETHF0:USTF0",1750526115577,2.0775,2420.3,2420.2,0.89469599]
["bitfinex-derivatives","ETHF0:USTF0",1750526116065,2.90368,2420.3,2420.2,0.89469599]
["bitfinex-derivatives","ETHF0:USTF0",1750526118479,10.49633875,2420.3,2420.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526118677,11.59621025,2420.3,2420.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526118876,0.8263,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1750526119075,3.2078,2420.1,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1750526120180,1.3195,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750526121284,2.14572,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750526122384,2.14572,2420.2,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750526122385,0.82632,2420.0,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750526122784,0.82636,2419.8,2419.7,4.12030812]
["bitfinex-derivatives","ETHF0:USTF0",1750526123081,0.82636,2419.8,2419.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750526123280,0.82636,2419.8,2419.6,6.50173812]
["bitfinex-derivatives","ETHF0:USTF0",1750526123581,1.3303,2419.7,2419.4,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750526123781,4.03426,2419.5,2419.4,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1750526123981,0.82656,2419.2,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1750526124180,0.82656,2419.2,2419.0,13.78533812]
["bitfinex-derivatives","ETHF0:USTF0",1750526124482,2.0361,2419.1,2419.0,10.49143]
["bitfinex-derivatives","ETHF0:USTF0",1750526126081,2.0361,2419.1,2419.0,10.55990599]
["bitfinex-derivatives","ETHF0:USTF0",1750526126986,2.0361,2419.1,2419.0,10.49143]
["bitfinex-derivatives","ETHF0:USTF0",1750526128280,2.0361,2419.1,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526128480,0.6522,2419.0,2418.7,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750526128782,0.8267,2418.8,2418.7,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750526129291,2.11338,2418.9,2418.7,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1750526130391,2.11338,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750526131490,1.2867,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750526133194,2.11336,2418.9,2418.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1750526133491,0.8267,2418.8,2418.7,7.28471]
["bitfinex-derivatives","ETHF0:USTF0",1750526133792,2.9201,2418.8,2418.7,7.28471]
["bitfinex-derivatives","ETHF0:USTF0",1750526134093,2.9201,2418.8,2418.7,7.35318599]
["bitfinex-derivatives","ETHF0:USTF0",1750526134294,2.0934,2418.8,2418.7,7.35318599]
["bitfinex-derivatives","ETHF0:USTF0",1750526135896,2.9201,2418.8,2418.7,7.35318599]
["bitfinex-derivatives","ETHF0:USTF0",1750526136398,2.9201,2418.8,2418.7,6.52647599]
["bitfinex-derivatives","ETHF0:USTF0",1750526136898,2.9201,2418.8,2418.7,7.35320599]
["bitfinex-derivatives","ETHF0:USTF0",1750526138086,2.9201,2418.8,2418.7,6.52647599]
["bitfinex-derivatives","ETHF0:USTF0",1750526139495,2.9201,2418.8,2418.7,7.35320599]
["bitfinex-derivatives","ETHF0:USTF0",1750526140899,2.9201,2418.8,2418.7,6.52647599]
["bitfinex-derivatives","ETHF0:USTF0",1750526141088,2.9201,2418.8,2418.7,7.35320599]
["bitfinex-derivatives","ETHF0:USTF0",1750526141289,2.9201,2418.8,2418.7,6.52647599]
["bitfinex-derivatives","ETHF0:USTF0",1750526141699,2.9201,2418.8,2418.7,7.35320599]
["bitfinex-derivatives","ETHF0:USTF0",1750526142400,2.9201,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750526142694,2.0934,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750526142893,2.9201,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750526143296,2.9201,2418.8,2418.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526144701,2.9201,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750526145499,2.9201,2418.8,2418.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526146108,2.0934,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750526147500,2.9201,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750526148098,2.9201,2418.8,2418.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526148501,2.0934,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750526149097,2.9201,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750526149297,2.9201,2418.8,2418.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526149598,2.9201,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750526150102,2.9201,2418.8,2418.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526151304,2.9201,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750526152398,2.0934,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750526153105,2.9201,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750526154107,2.0934,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750526154604,2.9201,2418.8,2418.7,0.89520599]
["bitfinex-derivatives","ETHF0:USTF0",1750526157615,3.2078,2419.0,2418.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1750526157809,6.0342,2419.4,2418.8,15.06332687]
["bitfinex-derivatives","ETHF0:USTF0",1750526158012,6.0342,2419.4,2419.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750526158214,5.2077,2419.4,2419.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750526158410,3.2078,2419.4,2419.3,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1750526158903,3.2078,2419.4,2419.3,2.15263]
["bitfinex-derivatives","ETHF0:USTF0",1750526160601,3.2078,2419.4,2419.3,1.50733]
["bitfinex-derivatives","ETHF0:USTF0",1750526161715,0.82653,2419.3,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1750526161921,2.0429,2419.3,2419.2,7.28356]
["bitfinex-derivatives","ETHF0:USTF0",1750526162517,2.86943,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750526162715,2.86943,2419.3,2419.2,7.28356]
["bitfinex-derivatives","ETHF0:USTF0",1750526162907,2.0429,2419.3,2419.2,7.28356]
["bitfinex-derivatives","ETHF0:USTF0",1750526163309,0.6787,2419.3,2419.2,7.28356]
["bitfinex-derivatives","ETHF0:USTF0",1750526164411,1.50523,2419.3,2419.2,7.28356]
["bitfinex-derivatives","ETHF0:USTF0",1750526164619,2.86023,2419.3,2419.2,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1750526164816,2.86023,2419.3,2419.2,7.28256]
["bitfinex-derivatives","ETHF0:USTF0",1750526165611,2.86023,2419.3,2419.2,7.35103599]
["bitfinex-derivatives","ETHF0:USTF0",1750526166720,2.0337,2419.3,2419.2,7.35103599]
["bitfinex-derivatives","ETHF0:USTF0",1750526167020,0.82648,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1750526167517,0.8265,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750526168113,2.22088,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750526168309,1.3944,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750526168617,2.22086,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750526172015,0.8265,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750526175017,2.22088,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750526175218,1.3944,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750526175823,3.2078,2419.7,2419.6,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1750526176022,3.2078,2419.7,2419.6,3.41907875]
["bitfinex-derivatives","ETHF0:USTF0",1750526176225,3.2078,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750526176828,4.03409,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750526177223,0.82632,2419.9,2419.8,7.27835]
["bitfinex-derivatives","ETHF0:USTF0",1750526177425,2.78302,2419.9,2419.8,7.27835]
["bitfinex-derivatives","ETHF0:USTF0",1750526178816,1.9567,2419.9,2419.8,7.27835]
["bitfinex-derivatives","ETHF0:USTF0",1750526179920,0.6436,2419.9,2419.8,7.27835]
["bitfinex-derivatives","ETHF0:USTF0",1750526180727,0.6436,2419.9,2419.8,7.34682599]
["bitfinex-derivatives","ETHF0:USTF0",1750526181027,3.2078,2420.0,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750526181419,3.2078,2420.0,2419.9,1.47102]
["bitfinex-derivatives","ETHF0:USTF0",1750526183821,3.2078,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750526184717,3.8609,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750526185321,3.2078,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750526187428,4.03395,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750526187631,3.2078,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750526189626,4.4998,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750526190424,3.2078,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750526192029,4.03395,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750526192329,4.03398,2420.4,2420.3,7.27618]
["bitfinex-derivatives","ETHF0:USTF0",1750526192525,3.2078,2420.4,2420.3,7.27618]
["bitfinex-derivatives","ETHF0:USTF0",1750526192933,3.2078,2420.4,2420.3,9.86883875]
["bitfinex-derivatives","ETHF0:USTF0",1750526195835,3.2078,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750526196022,4.03395,2420.4,2420.3,7.34365599]
["bitfinex-derivatives","ETHF0:USTF0",1750526197035,3.2078,2420.4,2420.3,7.34365599]
["bitfinex-derivatives","ETHF0:USTF0",1750526197235,4.03395,2420.4,2420.3,7.34365599]
["bitfinex-derivatives","ETHF0:USTF0",1750526197437,4.5451,2420.4,2420.3,7.34365599]
["bitfinex-derivatives","ETHF0:USTF0",1750526198935,5.37125,2420.4,2420.3,7.34365599]
["bitfinex-derivatives","ETHF0:USTF0",1750526200030,5.37125,2420.4,2420.3,7.27518]
["bitfinex-derivatives","ETHF0:USTF0",1750526201338,4.5451,2420.4,2420.3,7.27518]
["bitfinex-derivatives","ETHF0:USTF0",1750526203137,4.5451,2420.4,2420.3,7.34365599]
["bitfinex-derivatives","ETHF0:USTF0",1750526203337,5.37125,2420.4,2420.3,7.34365599]
["bitfinex-derivatives","ETHF0:USTF0",1750526203538,4.5451,2420.4,2420.3,7.34365599]
["bitfinex-derivatives","ETHF0:USTF0",1750526204439,1.3373,2420.4,2420.3,7.34365599]
["bitfinex-derivatives","ETHF0:USTF0",1750526204736,5.37125,2420.4,2420.3,6.51747599]
["bitfinex-derivatives","ETHF0:USTF0",1750526204936,5.37125,2420.4,2420.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526205138,0.82618,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526205441,3.49208,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526207040,2.6659,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526207439,3.49208,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526208440,2.6659,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526209244,3.49208,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526209737,2.6659,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526211142,2.6659,2420.3,2420.2,0.89469599]
["bitfinex-derivatives","ETHF0:USTF0",1750526211343,3.49208,2420.3,2420.2,0.89469599]
["bitfinex-derivatives","ETHF0:USTF0",1750526212531,2.6659,2420.3,2420.2,0.89469599]
["bitfinex-derivatives","ETHF0:USTF0",1750526213641,2.6659,2420.3,2420.2,4.18863411]
["bitfinex-derivatives","ETHF0:USTF0",1750526215542,2.6659,2420.3,2420.2,0.89469599]
["bitfinex-derivatives","ETHF0:USTF0",1750526216251,2.6659,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526216447,3.49208,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526217251,2.6659,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526217552,2.6659,2420.3,2420.2,4.12015812]
["bitfinex-derivatives","ETHF0:USTF0",1750526218044,3.49208,2420.3,2420.2,4.12015812]
["bitfinex-derivatives","ETHF0:USTF0",1750526219348,3.49208,2420.3,2420.2,4.18863411]
["bitfinex-derivatives","ETHF0:USTF0",1750526219653,6.69988,2420.3,2420.2,4.18863411]
["bitfinex-derivatives","ETHF0:USTF0",1750526220153,6.69988,2420.3,2420.2,0.89469599]
["bitfinex-derivatives","ETHF0:USTF0",1750526220453,6.69988,2420.3,2420.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526221949,6.69988,2420.3,2420.2,0.89469599]
["bitfinex-derivatives","ETHF0:USTF0",1750526226355,5.8737,2420.3,2420.2,0.89469599]
["bitfinex-derivatives","ETHF0:USTF0",1750526229169,6.69988,2420.3,2420.2,0.89469599]
["bitfinex-derivatives","ETHF0:USTF0",1750526230171,5.8737,2420.3,2420.2,0.89469599]
["bitfinex-derivatives","ETHF0:USTF0",1750526231073,5.2161,2420.3,2420.2,0.89469599]
["bitfinex-derivatives","ETHF0:USTF0",1750526231474,3.8776,2420.3,2420.2,0.89469599]
["bitfinex-derivatives","ETHF0:USTF0",1750526232065,3.2078,2420.3,2420.2,0.89469599]
["bitfinex-derivatives","ETHF0:USTF0",1750526232276,0.6473,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750526233674,1.47342,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750526234376,0.6473,2420.5,2420.4,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1750526235477,6.03251,2420.6,2420.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750526235478,3.2078,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750526237070,4.5655,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750526237270,5.66849813,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750526237579,4.5655,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750526237781,3.2078,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750526239079,3.2078,2420.9,2420.8,3.41866875]
["bitfinex-derivatives","ETHF0:USTF0",1750526240180,3.2078,2420.9,2420.8,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1750526242182,0.82593,2421.1,2420.9,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1750526242375,1.3765,2421.1,2421.0,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1750526242678,0.6516,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750526244478,0.82595,2421.0,2420.9,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1750526244680,0.82595,2421.0,2420.9,7.26798]
["bitfinex-derivatives","ETHF0:USTF0",1750526245086,0.82593,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750526245980,4.03359,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750526246185,3.2078,2421.5,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1750526246484,3.2078,2421.5,2421.2,7.26687]
["bitfinex-derivatives","ETHF0:USTF0",1750526246485,0.82584,2421.3,2421.2,7.26687]
["bitfinex-derivatives","ETHF0:USTF0",1750526246685,1.50063,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750526246984,2.87923,2421.4,2421.2,7.26685]
["bitfinex-derivatives","ETHF0:USTF0",1750526247186,2.0534,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750526247772,2.87921,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750526248077,2.0534,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750526248681,2.87921,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750526249686,0.82584,2421.3,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750526249880,0.82589,2421.2,2421.1,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1750526250182,2.85367,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750526250587,2.0278,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750526251389,2.85364,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750526251985,2.85364,2421.3,2421.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750526251986,2.0278,2421.3,2421.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750526252188,1.3512,2421.2,2421.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750526252490,2.1771,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750526253487,1.3512,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750526254789,2.17708,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750526259091,1.3512,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750526259392,2.17708,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750526259589,1.3512,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750526260189,2.17708,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750526262289,1.3512,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750526263191,2.17708,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750526264392,1.3512,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750526264589,2.17708,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750526266393,0.82593,2421.1,2421.0,7.26592]
["bitfinex-derivatives","ETHF0:USTF0",1750526266592,2.22683,2421.1,2421.0,7.26594]
["bitfinex-derivatives","ETHF0:USTF0",1750526267099,2.22683,2421.1,2421.0,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1750526268096,2.22683,2421.1,2421.0,7.26594]
["bitfinex-derivatives","ETHF0:USTF0",1750526269494,2.22683,2421.1,2421.0,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1750526269994,2.22683,2421.1,2421.0,0.89441599]
["bitfinex-derivatives","ETHF0:USTF0",1750526272304,2.91013,2421.1,2421.0,0.89441599]
["bitfinex-derivatives","ETHF0:USTF0",1750526275599,2.0842,2421.1,2421.0,0.89441599]
["bitfinex-derivatives","ETHF0:USTF0",1750526276506,0.6833,2421.1,2421.0,0.89441599]
["bitfinex-derivatives","ETHF0:USTF0",1750526276902,0.6766,2421.3,2421.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526277204,0.6766,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750526279402,2.84974,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750526280206,0.82588,2421.2,2421.0,4.11986812]
["bitfinex-derivatives","ETHF0:USTF0",1750526280412,1.3781,2421.2,2421.0,7.26293]
["bitfinex-derivatives","ETHF0:USTF0",1750526280707,0.6567,2421.1,2421.0,7.26293]
["bitfinex-derivatives","ETHF0:USTF0",1750526281408,1.48261,2421.1,2421.0,7.26293]
["bitfinex-derivatives","ETHF0:USTF0",1750526281704,2.86071,2421.1,2421.0,7.26293]
["bitfinex-derivatives","ETHF0:USTF0",1750526282209,2.0348,2421.1,2421.0,7.26293]
["bitfinex-derivatives","ETHF0:USTF0",1750526283010,2.86071,2421.1,2421.0,7.26293]
["bitfinex-derivatives","ETHF0:USTF0",1750526284216,2.0348,2421.1,2421.0,7.26293]
["bitfinex-derivatives","ETHF0:USTF0",1750526287614,0.6766,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750526288111,0.7095,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750526288415,0.82589,2421.2,2421.1,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1750526288614,2.15937,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750526289209,1.3335,2421.3,2421.0,12.96739687]
["bitfinex-derivatives","ETHF0:USTF0",1750526289516,0.82588,2421.2,2421.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750526290516,2.15936,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750526291914,2.15934,2421.3,2421.2,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1750526293917,1.53533,2421.4,2421.3,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1750526294618,0.82586,2421.3,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750526297211,1.317,2421.5,2421.4,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1750526298924,3.8873,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750526300021,3.2078,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1750526301527,1.9938,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750526301727,2.81947,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750526302824,0.6786,2421.8,2421.7,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1750526304520,4.03335,2422.2,2421.7,7.06425]
["bitfinex-derivatives","ETHF0:USTF0",1750526304727,4.71895,2422.2,2422.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750526305122,1.2873,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750526305321,0.6856,2422.4,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750526306218,3.2078,2422.6,2422.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1750526306219,3.2078,2422.6,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750526306424,4.4951,2422.6,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750526306719,3.2078,2422.6,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750526307230,3.2078,2422.6,2422.5,7.25543]
["bitfinex-derivatives","ETHF0:USTF0",1750526308624,0.6677,2423.0,2422.5,11.43]
["bitfinex-derivatives","ETHF0:USTF0",1750526308830,0.6989,2423.2,2423.1,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1750526309031,3.2078,2423.3,2423.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750526309220,3.2078,2423.3,2423.2,3.41785875]
["bitfinex-derivatives","ETHF0:USTF0",1750526310633,1.52396,2423.6,2423.4,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1750526310818,1.52396,2423.6,2423.4,7.2551]
["bitfinex-derivatives","ETHF0:USTF0",1750526311024,0.82506,2423.7,2423.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750526311225,0.82507,2423.6,2423.4,7.2551]
["bitfinex-derivatives","ETHF0:USTF0",1750526311928,3.2078,2423.5,2422.9,2.59265875]
["bitfinex-derivatives","ETHF0:USTF0",1750526312137,5.43711,2423.5,2423.3,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1750526312431,5.43711,2423.5,2423.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750526312931,2.22929,2423.5,2423.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1750526313229,3.2078,2424.1,2423.4,9.6358]
["bitfinex-derivatives","ETHF0:USTF0",1750526313432,5.2788,2423.8,2423.4,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1750526313641,0.82503,2423.7,2423.4,7.25311]
["bitfinex-derivatives","ETHF0:USTF0",1750526313931,1.4108,2423.6,2423.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750526314236,2.0647,2423.6,2423.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750526320936,2.0647,2423.6,2423.5,7.25209]
["bitfinex-derivatives","ETHF0:USTF0",1750526321125,2.0647,2423.6,2423.5,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1750526323136,0.82509,2423.5,2423.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750526323337,2.19379,2423.5,2423.4,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1750526323536,1.3687,2423.5,2423.4,7.25212]
["bitfinex-derivatives","ETHF0:USTF0",1750526325235,2.19379,2423.5,2423.4,7.25212]
["bitfinex-derivatives","ETHF0:USTF0",1750526325435,1.3687,2423.5,2423.2,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750526325631,1.3687,2423.4,2423.3,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1750526325836,1.3687,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526326141,0.82524,2423.1,2422.8,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1750526326340,2.0103,2423.0,2422.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750526326830,2.83559,2423.0,2422.8,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1750526327031,2.83559,2423.0,2422.7,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750526327032,0.82536,2422.8,2422.7,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750526327233,3.2078,2422.9,2422.7,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750526327438,1.9947,2422.8,2422.7,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750526327838,0.82538,2422.7,2422.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750526328034,2.15458,2422.7,2422.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750526328647,1.3292,2422.7,2422.5,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750526328842,2.15458,2422.7,2422.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750526329148,2.15458,2422.7,2422.5,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1750526329744,2.15458,2422.7,2422.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750526330042,1.3292,2422.7,2422.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750526330834,1.39767599,2422.7,2422.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750526331239,0.06847599,2422.7,2422.6,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750526334543,0.06847599,2422.7,2422.6,5.8254]
["bitfinex-derivatives","ETHF0:USTF0",1750526334741,3.2078,2423.2,2423.1,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1750526334937,4.033,2423.2,2422.9,9.10565875]
["bitfinex-derivatives","ETHF0:USTF0",1750526335143,1.3108,2423.1,2423.0,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1750526338440,1.47009,2423.3,2422.9,9.10565875]
["bitfinex-derivatives","ETHF0:USTF0",1750526338648,1.47006,2423.3,2423.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750526340246,0.82521,2423.2,2423.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750526340547,2.18721,2423.2,2423.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750526341255,4.5698,2423.2,2422.6,4.65615875]
["bitfinex-derivatives","ETHF0:USTF0",1750526341554,2.12496,2423.1,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750526342240,2.83076,2423.1,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750526342851,2.0055,2423.1,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750526344148,0.7058,2423.1,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750526344949,1.53103,2423.1,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750526345251,1.59950599,2423.1,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750526345748,2.99780599,2423.1,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750526346557,2.17257599,2423.1,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750526346753,2.99780599,2423.1,2423.0,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1750526348556,2.99780599,2423.1,2422.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750526348747,1.3865,2423.0,2422.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750526349747,1.3865,2423.0,2422.9,7.33828]
["bitfinex-derivatives","ETHF0:USTF0",1750526351255,0.82531,2422.9,2422.6,3.30086277]
["bitfinex-derivatives","ETHF0:USTF0",1750526351449,0.77427599,2423.1,2422.8,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1750526351747,1.59953599,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750526352652,0.77427599,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750526353152,1.59950599,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750526353545,0.06847599,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750526353746,0.75137599,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750526357156,1.57660599,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750526357655,0.75137599,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750526359960,0.06847599,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750526360162,0.72517599,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750526362056,0.06847599,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750526362361,0.06847599,2423.1,2423.0,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1750526363163,0.06847599,2423.1,2423.0,2.15856]
["bitfinex-derivatives","ETHF0:USTF0",1750526363964,3.2078,2423.5,2423.1,2.06307]
["bitfinex-derivatives","ETHF0:USTF0",1750526364165,3.2078,2423.5,2423.4,3.41778875]
["bitfinex-derivatives","ETHF0:USTF0",1750526364466,3.9174,2423.9,2423.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750526364671,5.01232485,2423.9,2423.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750526364965,3.2078,2424.8,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750526365160,0.82477,2424.5,2424.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750526365354,0.82474,2424.6,2424.4,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1750526365555,4.12696875,2424.7,2424.5,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1750526366658,0.82472,2424.6,2424.4,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750526366869,2.94332,2424.6,2424.4,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1750526367366,2.94332,2424.6,2424.2,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750526367367,2.1186,2424.6,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750526369856,0.7096,2424.7,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750526370062,0.7096,2424.7,2424.4,2.59265875]
["bitfinex-derivatives","ETHF0:USTF0",1750526370063,0.7096,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750526370461,2.0365,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750526370971,2.8612,2424.7,2424.5,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750526371270,2.0365,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750526372969,2.86119,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750526374468,2.92966599,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750526374967,2.92968599,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750526375670,2.10497599,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750526376071,2.92965599,2424.7,2424.6,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1750526377272,0.82472,2424.6,2424.5,4.03253]
["bitfinex-derivatives","ETHF0:USTF0",1750526377464,2.18832,2424.6,2424.5,4.03253]
["bitfinex-derivatives","ETHF0:USTF0",1750526378068,0.82475,2424.5,2424.4,7.29976]
["bitfinex-derivatives","ETHF0:USTF0",1750526378265,2.85765,2424.5,2424.4,7.29976]
["bitfinex-derivatives","ETHF0:USTF0",1750526379070,2.85765,2424.5,2424.4,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1750526379269,2.85765,2424.5,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526379270,0.82482,2424.3,2424.2,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750526379669,1.3527,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750526379670,2.17751,2424.4,2424.3,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750526380362,2.17751,2424.4,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526380363,0.82482,2424.3,2424.2,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750526380561,2.17752,2424.3,2424.2,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750526382375,1.3527,2424.3,2424.2,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750526384176,2.17752,2424.3,2424.2,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750526384675,1.3527,2424.3,2424.2,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750526386974,2.17752,2424.3,2424.2,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750526387171,1.3527,2424.3,2424.2,4.03264]
["bitfinex-derivatives","ETHF0:USTF0",1750526389874,2.06147,2425.0,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750526390077,0.82475,2424.5,2424.4,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1750526390272,0.82474,2424.6,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750526390474,1.4039,2424.6,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750526391679,2.48392675,2424.6,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750526392180,2.48391394,2424.6,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750526392480,2.48498212,2424.6,2424.5,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1750526393174,0.6726,2424.9,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750526393373,1.75363581,2424.9,2424.8,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1750526394875,3.99347508,2425.0,2424.9,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750526395180,6.45446073,2425.0,2424.9,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750526397286,5.74606073,2425.0,2424.9,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750526397584,1.08338565,2425.0,2424.9,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750526397985,1.90796565,2425.0,2424.9,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1750526399287,0.82464,2424.9,2424.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1750526399484,0.82469,2424.7,2424.6,7.34869]
["bitfinex-derivatives","ETHF0:USTF0",1750526399680,0.82467,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750526399881,1.9044608,2424.8,2424.7,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1750526400882,0.82469,2424.7,2424.6,7.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750526401083,0.82472,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526401286,2.22412,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526401681,3.30385576,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526402391,3.30385576,2424.6,2424.5,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750526402583,2.22412,2424.6,2424.5,4.03255]
["bitfinex-derivatives","ETHF0:USTF0",1750526403489,3.30385292,2424.6,2424.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526403789,0.82482,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526403987,0.89329599,2424.3,2424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526404390,0.82486,2424.2,2424.1,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750526404588,2.89356,2424.2,2424.1,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1750526404785,0.82492,2424.0,2423.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526404993,0.82506,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526405483,1.3406,2423.9,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750526405484,2.16558,2423.9,2423.7,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1750526405690,2.16558,2423.9,2423.8,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1750526405889,2.41572297,2423.9,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526406089,1.07512297,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526406287,3.07792297,2423.8,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526406490,0.82503,2423.7,2423.6,4.03285]
["bitfinex-derivatives","ETHF0:USTF0",1750526407188,2.82781,2423.8,2423.7,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750526407393,0.82503,2423.7,2423.6,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750526407695,2.82781,2423.8,2423.7,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750526408293,2.82781,2423.8,2423.6,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750526408685,2.0028,2423.8,2423.6,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750526408895,2.82779,2423.8,2423.7,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750526409082,2.82779,2423.8,2423.6,4.03284]
["bitfinex-derivatives","ETHF0:USTF0",1750526409791,2.82779,2423.8,2423.7,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1750526410292,0.82503,2423.7,2423.6,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750526410498,2.17983,2423.7,2423.6,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750526410691,1.3548,2423.7,2423.6,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1750526410887,2.17983,2423.7,2423.6,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1750526411396,2.17983,2423.7,2423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526415492,0.82514,2423.4,2423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526415693,1.9974,2423.3,2423.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750526416294,2.82256,2423.3,2423.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750526416602,0.8252,2423.2,2423.1,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750526416796,2.1428,2423.2,2423.1,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1750526418387,0.82526,2423.1,2422.9,47.519]
["bitfinex-derivatives","ETHF0:USTF0",1750526418588,0.82526,2423.1,2422.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750526418589,0.82529,2423.0,2422.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750526418799,0.82526,2423.0,2422.9,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1750526419198,1.4182,2423.1,2423.0,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1750526419400,1.4182,2423.1,2422.8,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750526419698,1.4182,2423.1,2422.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750526419901,0.82528,2423.0,2422.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1750526420296,0.8253,2422.9,2422.8,7.35131]
["bitfinex-derivatives","ETHF0:USTF0",1750526420702,0.82538,2422.7,2422.5,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1750526420897,0.82538,2422.7,2422.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750526421200,1.4236,2422.8,2422.7,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750526423401,2.24893,2422.8,2422.7,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750526423602,1.4236,2422.8,2422.7,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1750526426307,1.4236,2422.8,2422.4,2.76063]
["bitfinex-derivatives","ETHF0:USTF0",1750526426308,0.82538,2422.7,2422.6,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1750526426804,1.4236,2422.8,2422.2,51.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750526427003,0.82543,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750526427399,2.23433,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750526427607,0.82548,2422.4,2422.3,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750526427908,2.23438,2422.4,2422.3,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750526428408,1.4089,2422.4,2422.3,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750526429106,2.23437,2422.4,2422.3,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750526431207,0.82552,2422.3,2422.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750526431406,1.3123,2422.3,2422.2,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1750526432908,1.3123,2422.3,2422.1,6.529]
["bitfinex-derivatives","ETHF0:USTF0",1750526433109,7.11275875,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526433301,4.5201,2422.3,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526433500,2.14077,2422.2,2422.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750526433716,0.82559,2422.1,2422.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750526433908,2.81379,2422.1,2422.0,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1750526434209,0.8256,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526434410,1.3152,2422.0,2421.9,4.03342]
["bitfinex-derivatives","ETHF0:USTF0",1750526434908,2.1408,2422.0,2421.9,4.03342]
["bitfinex-derivatives","ETHF0:USTF0",1750526435108,1.3152,2422.0,2421.9,4.03342]
["bitfinex-derivatives","ETHF0:USTF0",1750526435817,0.06847599,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750526436003,0.06847599,2422.1,2422.0,4.06115875]
["bitfinex-derivatives","ETHF0:USTF0",1750526436207,0.06847599,2422.1,2422.0,5.37515875]
["bitfinex-derivatives","ETHF0:USTF0",1750526441517,0.06847599,2422.1,2422.0,4.06115875]
["bitfinex-derivatives","ETHF0:USTF0",1750526442814,0.06847599,2422.1,2422.0,7.26895875]
["bitfinex-derivatives","ETHF0:USTF0",1750526449024,0.06847599,2422.1,2422.0,6.62605875]
["bitfinex-derivatives","ETHF0:USTF0",1750526449423,0.06847599,2422.1,2422.0,13.15705875]
["bitfinex-derivatives","ETHF0:USTF0",1750526449725,0.06847599,2422.1,2422.0,6.62605875]
["bitfinex-derivatives","ETHF0:USTF0",1750526449922,0.06847599,2422.1,2422.0,13.15705875]
["bitfinex-derivatives","ETHF0:USTF0",1750526453335,2.29374599,2422.1,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526453539,0.82565,2421.9,2421.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750526454335,2.15565,2421.9,2421.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750526455339,1.33,2421.9,2421.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750526455638,0.06847599,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750526455840,0.06847599,2422.1,2422.0,3.41825875]
["bitfinex-derivatives","ETHF0:USTF0",1750526456040,0.06847599,2422.1,2422.0,9.91125875]
["bitfinex-derivatives","ETHF0:USTF0",1750526460148,0.06847599,2422.1,2422.0,7.3186]
["bitfinex-derivatives","ETHF0:USTF0",1750526460353,1.44667599,2422.1,2422.0,9.91125875]
["bitfinex-derivatives","ETHF0:USTF0",1750526461148,1.44667599,2422.1,2422.0,13.19949091]
["bitfinex-derivatives","ETHF0:USTF0",1750526461352,1.44667599,2422.1,2422.0,10.60683216]
["bitfinex-derivatives","ETHF0:USTF0",1750526465951,0.6801,2422.2,2422.1,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1750526466150,0.6801,2422.2,2422.1,3.41822875]
["bitfinex-derivatives","ETHF0:USTF0",1750526466753,2.0663,2422.2,2422.1,3.41822875]
["bitfinex-derivatives","ETHF0:USTF0",1750526467147,3.2078,2422.6,2422.2,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1750526467450,0.6448,2422.5,2422.4,4.11370216]
["bitfinex-derivatives","ETHF0:USTF0",1750526467744,2.85643,2422.5,2422.4,4.11370216]
["bitfinex-derivatives","ETHF0:USTF0",1750526468152,2.031,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750526468949,2.031,2422.5,2422.4,4.11370216]
["bitfinex-derivatives","ETHF0:USTF0",1750526469351,2.031,2422.5,2422.4,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1750526470550,3.2078,2422.6,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750526470952,4.572,2422.6,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750526471550,5.39743,2422.6,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750526472551,4.572,2422.6,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750526472944,4.572,2422.6,2422.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1750526473151,3.2078,2422.6,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750526473752,4.0332,2422.6,2422.5,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1750526474060,3.2078,2422.6,2422.3,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1750526474356,0.82547,2422.4,2422.3,7.31848]
["bitfinex-derivatives","ETHF0:USTF0",1750526474556,0.82547,2422.4,2422.3,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750526476859,0.85225071,2422.4,2422.3,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750526477757,0.02678071,2422.4,2422.3,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750526479963,0.0952567,2422.4,2422.3,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750526480463,0.9207267,2422.4,2422.3,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750526481161,0.0952567,2422.4,2422.3,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750526483964,0.9207267,2422.4,2422.3,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1750526484153,0.82554,2422.2,2422.1,3.28823216]
["bitfinex-derivatives","ETHF0:USTF0",1750526484359,0.8256,2422.0,2421.9,3.28823216]
["bitfinex-derivatives","ETHF0:USTF0",1750526484551,0.82559,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750526484950,0.85237071,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750526485155,0.02678071,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750526485356,0.02678071,2422.1,2422.0,3.41825875]
["bitfinex-derivatives","ETHF0:USTF0",1750526485658,0.02678071,2422.1,2422.0,6.70649091]
["bitfinex-derivatives","ETHF0:USTF0",1750526492472,1.33328071,2422.1,2422.0,6.70649091]
["bitfinex-derivatives","ETHF0:USTF0",1750526492770,1.33328071,2422.1,2422.0,10.58483216]
["bitfinex-derivatives","ETHF0:USTF0",1750526494961,1.33328071,2422.1,2422.0,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1750526495267,1.4017567,2422.1,2422.0,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1750526495571,1.4017567,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750526495864,2.2273267,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750526496258,1.33328071,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750526496976,2.15885071,2422.1,2422.0,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1750526497175,0.8256,2422.0,2421.9,3.28823216]
["bitfinex-derivatives","ETHF0:USTF0",1750526497482,2.003,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750526497677,2.82861,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750526497878,2.85539071,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750526498066,2.02978071,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750526499484,0.02678071,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750526510684,0.0952567,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750526512087,0.0952567,2422.0,2421.9,7.29664]
["bitfinex-derivatives","ETHF0:USTF0",1750526526493,1.4130567,2422.0,2421.9,7.29664]
["bitfinex-derivatives","ETHF0:USTF0",1750526533106,2.0885567,2422.0,2421.9,7.29664]
["bitfinex-derivatives","ETHF0:USTF0",1750526533511,2.0885567,2422.0,2421.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1750526533996,2.0885567,2422.0,2421.9,7.28864]
["bitfinex-derivatives","ETHF0:USTF0",1750526540197,2.0885567,2422.0,2421.9,32.40064]
["bitfinex-derivatives","ETHF0:USTF0",1750526541408,2.0885567,2422.0,2421.8,10.74247519]
["bitfinex-derivatives","ETHF0:USTF0",1750526541711,1.3091,2421.9,2421.8,34.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750526541910,2.16152071,2421.9,2421.8,34.7818]
["bitfinex-derivatives","ETHF0:USTF0",1750526542298,2.16152071,2421.9,2421.8,35.60747]
["bitfinex-derivatives","ETHF0:USTF0",1750526542911,2.16152071,2421.9,2421.8,3.29342132]
["bitfinex-derivatives","ETHF0:USTF0",1750526543116,0.82571,2421.7,2421.6,3.29342132]
["bitfinex-derivatives","ETHF0:USTF0",1750526543609,0.82578,2421.5,2421.4,3.29342132]
["bitfinex-derivatives","ETHF0:USTF0",1750526544016,0.82581,2421.4,2421.3,10.58226132]
["bitfinex-derivatives","ETHF0:USTF0",1750526544314,2.91161,2421.4,2421.3,10.58226132]
["bitfinex-derivatives","ETHF0:USTF0",1750526544512,0.82584,2421.3,2421.2,6.50122132]
["bitfinex-derivatives","ETHF0:USTF0",1750526544711,2.21044,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526545209,2.23722071,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526546717,7.23722071,2421.3,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526546903,7.23722071,2421.3,2420.8,10.49481]
["bitfinex-derivatives","ETHF0:USTF0",1750526546904,0.82597,2421.0,2420.8,10.49481]
["bitfinex-derivatives","ETHF0:USTF0",1750526547108,0.73398071,2420.9,2420.8,10.49481]
["bitfinex-derivatives","ETHF0:USTF0",1750526547302,2.05338071,2420.9,2420.8,10.49481]
["bitfinex-derivatives","ETHF0:USTF0",1750526548416,2.87936071,2420.9,2420.8,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750526548612,2.87936071,2420.9,2420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526548817,0.82606,2420.7,2420.5,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750526549114,0.82606,2420.7,2420.6,0.79929929]
["bitfinex-derivatives","ETHF0:USTF0",1750526549417,0.7072,2420.9,2420.2,28.40642132]
["bitfinex-derivatives","ETHF0:USTF0",1750526549418,0.82613,2420.5,2420.4,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1750526549612,0.8261,2420.6,2420.5,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1750526549916,0.82606,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750526550514,0.6803,2420.8,2420.2,9.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750526550515,1.50634,2420.8,2420.3,2.06546]
["bitfinex-derivatives","ETHF0:USTF0",1750526550716,0.6803,2420.8,2420.7,3.41870875]
["bitfinex-derivatives","ETHF0:USTF0",1750526552016,0.6803,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750526557644,0.6803,2420.8,2420.7,3.41870875]
["bitfinex-derivatives","ETHF0:USTF0",1750526560318,0.6803,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750526561023,0.8261,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1750526561225,0.82608,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1750526561719,0.82608,2420.7,2420.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750526561923,5.80045875,2420.7,2420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526562119,0.82617,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750526562422,0.82618,2420.3,2420.2,4.03399]
["bitfinex-derivatives","ETHF0:USTF0",1750526562624,0.82618,2420.3,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750526562848,4.03398,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1750526564127,0.82619,2420.3,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750526564328,0.6458,2420.3,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1750526565632,0.6458,2420.3,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750526565821,1.47201,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526566026,0.6458,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526566217,1.472,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526566623,0.82623,2420.2,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1750526566823,1.29,2420.2,2419.6,2.06602]
["bitfinex-derivatives","ETHF0:USTF0",1750526567035,0.82629,2420.0,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1750526567323,0.82636,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750526567529,3.2078,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750526567928,5.1776,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750526570041,6.00396,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750526570224,0.8264,2419.7,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750526570421,1.3481,2419.7,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750526572026,2.17449,2419.7,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750526572227,1.3481,2419.7,2419.4,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1750526572428,1.2998,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750526579931,3.2078,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750526580126,3.2078,2419.8,2419.7,3.41904875]
["bitfinex-derivatives","ETHF0:USTF0",1750526580736,3.2078,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750526580933,4.5073,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750526582234,1.2995,2419.8,2419.7,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1750526583733,3.9036,2420.2,2419.5,2.59265875]
["bitfinex-derivatives","ETHF0:USTF0",1750526583934,3.2078,2420.2,2420.1,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1750526584137,6.464,2420.9,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750526584138,1.3893,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750526584539,3.2078,2420.8,2420.7,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1750526584933,4.03383,2420.8,2420.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750526585133,1.4013,2420.7,2420.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750526585330,1.4013,2420.7,2420.6,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1750526585640,0.82611,2420.6,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750526585835,3.2078,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750526586038,2.7589,2420.5,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750526586338,2.22745,2420.4,2420.3,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1750526586634,4.6091,2420.4,2419.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1750526586835,0.8262,2420.3,2420.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1750526587239,0.82626,2420.1,2419.9,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750526587440,0.82623,2420.2,2420.0,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1750526588138,0.82623,2420.2,2419.8,10.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750526588437,3.2078,2420.4,2419.9,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1750526588740,0.8263,2420.0,2419.8,4.70783]
["bitfinex-derivatives","ETHF0:USTF0",1750526589130,2.59265875,2420.3,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750526589327,0.82627,2420.1,2419.9,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1750526589537,9.05565875,2420.3,2419.8,4.03414]
["bitfinex-derivatives","ETHF0:USTF0",1750526589738,0.706,2420.0,2419.8,4.03414]
["bitfinex-derivatives","ETHF0:USTF0",1750526590235,0.8264,2419.7,2419.6,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1750526590439,3.2078,2419.9,2419.4,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750526590440,8.54280875,2419.9,2419.4,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1750526590734,3.2078,2419.6,2419.2,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1750526590939,3.2078,2419.6,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750526590940,1.47887,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750526591254,1.47888,2419.5,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1750526591428,0.6524,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750526592236,1.47886,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750526592741,0.6524,2419.5,2419.4,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1750526593442,3.2078,2419.6,2419.5,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1750526593641,4.03425,2419.6,2419.5,0.89493599]
["bitfinex-derivatives","ETHF0:USTF0",1750526593847,3.2078,2419.6,2419.5,0.89493599]
["bitfinex-derivatives","ETHF0:USTF0",1750526594949,4.03422,2419.6,2419.5,0.89493599]
["bitfinex-derivatives","ETHF0:USTF0",1750526595339,3.2078,2419.6,2419.5,0.89493599]
["bitfinex-derivatives","ETHF0:USTF0",1750526595746,4.03422,2419.6,2419.5,0.89493599]
["bitfinex-derivatives","ETHF0:USTF0",1750526597538,4.03422,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526597841,4.03422,2419.6,2419.5,0.89493599]
["bitfinex-derivatives","ETHF0:USTF0",1750526598949,4.03422,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526600348,4.03422,2419.6,2419.5,0.89493599]
["bitfinex-derivatives","ETHF0:USTF0",1750526601071,4.03422,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526606953,5.36402,2419.6,2419.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526607249,0.8267,2418.8,2418.7,9.09388007]
["bitfinex-derivatives","ETHF0:USTF0",1750526607551,0.8267,2418.8,2418.7,5.80045875]
["bitfinex-derivatives","ETHF0:USTF0",1750526608050,0.8267,2418.8,2418.7,6.62716875]
["bitfinex-derivatives","ETHF0:USTF0",1750526608944,0.8267,2418.8,2418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526609363,0.82669,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750526609547,0.8267,2418.8,2418.7,4.03451]
["bitfinex-derivatives","ETHF0:USTF0",1750526610045,0.82669,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1750526610450,0.8267,2418.8,2418.3,3.29342132]
["bitfinex-derivatives","ETHF0:USTF0",1750526610750,0.8267,2418.8,2417.8,7.83046701]
["bitfinex-derivatives","ETHF0:USTF0",1750526610751,0.82686,2418.4,2418.1,3.41957875]
["bitfinex-derivatives","ETHF0:USTF0",1750526610949,3.2078,2418.8,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1750526611147,0.6889,2419.0,2418.7,3.26975875]
["bitfinex-derivatives","ETHF0:USTF0",1750526611352,0.6889,2419.0,2418.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750526611353,0.8267,2418.8,2418.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750526611550,4.0345,2418.8,2418.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750526611745,0.8268,2418.5,2418.4,6.464]
["bitfinex-derivatives","ETHF0:USTF0",1750526611946,0.8268,2418.5,2418.4,7.1667]
["bitfinex-derivatives","ETHF0:USTF0",1750526612552,0.8268,2418.5,2418.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750526612848,2.2112,2418.5,2418.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750526614961,2.2112,2418.5,2418.4,0.77117599]
["bitfinex-derivatives","ETHF0:USTF0",1750526616260,2.2112,2418.5,2418.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526620557,5.419,2418.5,2418.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526622457,11.885,2418.5,2418.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526627860,0.82694,2418.1,2418.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750526628661,0.82694,2418.1,2418.0,1.51767]
["bitfinex-derivatives","ETHF0:USTF0",1750526629258,0.82694,2418.1,2418.0,0.75917599]
["bitfinex-derivatives","ETHF0:USTF0",1750526629459,0.82694,2418.1,2418.0,1.58614599]
["bitfinex-derivatives","ETHF0:USTF0",1750526629659,0.82694,2418.1,2418.0,0.75917599]
["bitfinex-derivatives","ETHF0:USTF0",1750526629856,2.13774,2418.1,2418.0,0.75917599]
["bitfinex-derivatives","ETHF0:USTF0",1750526632062,2.13774,2418.1,2418.0,1.58614599]
["bitfinex-derivatives","ETHF0:USTF0",1750526632358,0.82694,2418.1,2418.0,1.58614599]
["bitfinex-derivatives","ETHF0:USTF0",1750526633457,4.72442,2418.2,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750526633656,4.03472,2418.2,2418.1,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750526635151,0.82694,2418.1,2418.0,0.75917599]
["bitfinex-derivatives","ETHF0:USTF0",1750526635462,0.82713,2417.6,2417.5,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1750526635759,0.82713,2417.6,2417.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750526636266,2.06769,2417.7,2417.2,1.52412]
["bitfinex-derivatives","ETHF0:USTF0",1750526636458,0.8272,2417.4,2417.3,1.52241]
["bitfinex-derivatives","ETHF0:USTF0",1750526636760,0.8272,2417.4,2417.3,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750526637155,4.6041,2417.5,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526637359,0.82719,2417.4,2417.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750526637883,4.03497,2417.5,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750526638062,4.03497,2417.5,2417.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750526638359,4.03494,2417.5,2417.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750526638866,4.03494,2417.5,2417.4,1.52238]
["bitfinex-derivatives","ETHF0:USTF0",1750526639464,3.2078,2417.5,2417.4,1.52238]
["bitfinex-derivatives","ETHF0:USTF0",1750526639664,4.03494,2417.5,2417.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750526639861,4.03494,2417.5,2417.4,1.52238]
["bitfinex-derivatives","ETHF0:USTF0",1750526640357,4.03494,2417.5,2417.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750526640557,0.82724,2417.2,2417.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750526640763,0.82741,2416.8,2416.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750526640964,4.03518,2416.8,2416.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750526641862,0.82745,2416.6,2416.5,8.23275288]
["bitfinex-derivatives","ETHF0:USTF0",1750526642164,2.12584,2416.7,2416.5,8.23275288]
["bitfinex-derivatives","ETHF0:USTF0",1750526642366,0.82745,2416.6,2416.5,9.06020288]
["bitfinex-derivatives","ETHF0:USTF0",1750526642663,1.2984,2416.7,2416.6,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750526642862,2.12585,2416.7,2416.5,9.06021288]
["bitfinex-derivatives","ETHF0:USTF0",1750526643064,2.12585,2416.7,2416.5,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1750526643563,2.12585,2416.7,2416.5,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750526643769,1.2984,2416.7,2416.5,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750526643962,2.12582,2416.7,2416.4,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750526644271,3.2078,2416.8,2416.7,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750526644465,3.2078,2417.1,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750526644659,0.82735,2416.9,2416.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1750526645060,0.82735,2416.9,2416.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750526645258,0.82735,2416.9,2416.8,1.48478]
["bitfinex-derivatives","ETHF0:USTF0",1750526645956,0.82735,2416.9,2416.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750526646364,0.82735,2416.9,2416.8,1.48478]
["bitfinex-derivatives","ETHF0:USTF0",1750526647051,0.82735,2416.9,2416.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750526647268,2.16744,2417.0,2416.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750526647667,2.16744,2417.0,2416.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750526648768,1.3401,2417.0,2416.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750526649067,0.82745,2416.6,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526650165,0.8274,2416.8,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526650354,0.82742,2416.7,2416.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526650558,1.49917,2416.9,2416.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750526650759,0.82738,2416.8,2416.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750526651061,1.3457,2417.2,2416.7,2.59265875]
["bitfinex-derivatives","ETHF0:USTF0",1750526651368,0.6503,2417.3,2417.1,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750526651369,0.82722,2417.3,2417.1,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1750526651569,4.03501,2417.4,2417.2,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750526651770,3.2078,2417.4,2417.2,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750526651960,4.035,2417.4,2417.2,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750526652362,0.82721,2417.3,2417.2,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1750526653266,2.59265875,2417.3,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526653455,0.8273,2417.1,2417.0,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1750526653858,0.8273,2417.1,2416.9,4.03513]
["bitfinex-derivatives","ETHF0:USTF0",1750526654066,0.82731,2417.0,2416.9,4.72273]
["bitfinex-derivatives","ETHF0:USTF0",1750526655065,0.82731,2417.0,2416.9,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750526655768,0.82731,2417.0,2416.9,4.72275]
["bitfinex-derivatives","ETHF0:USTF0",1750526656160,0.82731,2417.0,2416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526656366,0.82738,2416.9,2416.7,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750526656566,1.4026,2416.9,2416.7,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750526657170,0.82742,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526657468,0.82741,2416.8,2416.6,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1750526657670,0.82742,2416.7,2416.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750526657870,0.8274,2416.8,2416.6,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750526658071,0.8274,2416.8,2416.6,7.30142]
["bitfinex-derivatives","ETHF0:USTF0",1750526658375,0.82742,2416.7,2416.6,7.30142]
["bitfinex-derivatives","ETHF0:USTF0",1750526658673,0.82742,2416.7,2416.6,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750526659476,0.82745,2416.6,2416.5,1.54374599]
["bitfinex-derivatives","ETHF0:USTF0",1750526659669,0.82745,2416.6,2416.5,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750526660272,0.82761,2416.2,2416.1,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1750526660474,2.0469,2416.5,2416.1,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1750526660667,4.63955875,2416.5,2416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526660968,2.0469,2416.5,2416.0,4.03542]
["bitfinex-derivatives","ETHF0:USTF0",1750526661169,0.82762,2416.1,2416.0,4.03544]
["bitfinex-derivatives","ETHF0:USTF0",1750526661373,0.82761,2416.2,2416.0,4.03544]
["bitfinex-derivatives","ETHF0:USTF0",1750526661779,0.82761,2416.2,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750526662476,2.0469,2416.5,2416.0,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1750526662778,0.82752,2416.4,2416.2,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750526662978,2.87441,2416.5,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750526663187,0.82753,2416.4,2416.2,7.30156]
["bitfinex-derivatives","ETHF0:USTF0",1750526663588,0.82755,2416.3,2416.2,7.30156]
["bitfinex-derivatives","ETHF0:USTF0",1750526663886,1.3661,2416.4,2416.2,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750526664076,0.82755,2416.3,2416.2,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750526665080,2.19364,2416.4,2416.2,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750526665584,0.82755,2416.3,2416.2,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750526666180,0.82759,2416.2,2416.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750526666393,0.82762,2416.1,2416.0,10.50944]
["bitfinex-derivatives","ETHF0:USTF0",1750526666688,0.6437,2416.1,2416.0,10.50944]
["bitfinex-derivatives","ETHF0:USTF0",1750526667190,1.3601,2416.2,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750526674896,1.3601,2416.2,2416.1,0.89609599]
["bitfinex-derivatives","ETHF0:USTF0",1750526675900,2.18769,2416.2,2416.1,0.89609599]
["bitfinex-derivatives","ETHF0:USTF0",1750526676194,1.3601,2416.2,2416.1,0.89609599]
["bitfinex-derivatives","ETHF0:USTF0",1750526682199,9.6818,2416.7,2416.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526682394,0.6592,2416.5,2416.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1750526682599,0.82754,2416.4,2416.3,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750526682799,2.11834,2416.4,2416.3,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1750526683919,0.82759,2416.2,2416.1,7.55208599]
["bitfinex-derivatives","ETHF0:USTF0",1750526684398,0.82757,2416.3,2416.2,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1750526686000,1.2908,2416.4,2416.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526686001,0.82759,2416.2,2416.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526686297,2.15799,2416.2,2416.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526687002,2.15799,2416.2,2416.1,0.89609599]
["bitfinex-derivatives","ETHF0:USTF0",1750526687202,2.15799,2416.2,2416.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526688500,2.81249,2416.2,2416.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526693507,3.90595743,2416.2,2416.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526696002,0.82772,2415.8,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526696410,0.82783,2415.5,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526696705,0.82786,2415.4,2415.3,1.51739]
["bitfinex-derivatives","ETHF0:USTF0",1750526696894,0.8279,2415.3,2415.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750526697101,0.82793,2415.2,2415.1,10.69275]
["bitfinex-derivatives","ETHF0:USTF0",1750526697317,6.03896851,2415.6,2415.2,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750526697318,0.82791,2415.3,2415.2,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750526697799,0.82793,2415.2,2415.1,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750526698195,0.82793,2415.3,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750526698899,0.82789,2415.4,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750526699100,1.382,2415.3,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750526699306,2.20982,2415.6,2415.4,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750526699504,0.82783,2415.5,2415.4,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750526699906,0.82783,2415.5,2415.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750526700195,0.82783,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750526700910,0.82786,2415.4,2415.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750526701310,1.382,2415.6,2415.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750526701609,0.8279,2415.3,2415.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750526701902,1.382,2415.6,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750526701903,0.82788,2415.4,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750526702806,0.82793,2415.2,2415.1,4.03576]
["bitfinex-derivatives","ETHF0:USTF0",1750526703013,0.82793,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526703307,0.82793,2415.2,2415.1,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1750526703507,0.82784,2415.5,2415.4,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750526703910,0.82784,2415.5,2415.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750526704208,0.82784,2415.5,2415.3,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1750526704410,0.82786,2415.4,2415.3,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1750526704604,0.82786,2415.4,2415.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750526707308,0.82786,2415.4,2415.3,1.52539]
["bitfinex-derivatives","ETHF0:USTF0",1750526707506,1.4126,2415.7,2415.3,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750526707706,1.4147,2416.0,2415.8,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750526707915,0.82765,2416.0,2415.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750526708204,0.82761,2416.2,2416.0,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750526708409,0.82763,2416.1,2415.9,1.51757]
["bitfinex-derivatives","ETHF0:USTF0",1750526709200,0.82763,2416.1,2416.0,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750526710012,2.24231,2416.2,2416.0,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750526710308,1.4147,2416.2,2416.0,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750526710515,2.24231,2416.2,2416.0,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750526710702,3.9029,2416.3,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750526710907,3.2078,2416.3,2416.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750526711112,4.03535,2416.3,2416.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750526711311,0.82759,2416.2,2416.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750526711713,5.37056,2416.3,2416.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750526712012,9.8078,2416.6,2416.2,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750526712215,0.82753,2416.4,2416.3,1.48555]
["bitfinex-derivatives","ETHF0:USTF0",1750526712507,0.8275,2416.5,2416.3,8.08454]
["bitfinex-derivatives","ETHF0:USTF0",1750526712708,0.8275,2416.5,2416.3,8.08453]
["bitfinex-derivatives","ETHF0:USTF0",1750526713013,0.8275,2416.5,2416.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1750526713315,1.3352,2416.6,2416.3,8.08454]
["bitfinex-derivatives","ETHF0:USTF0",1750526713709,3.42919851,2416.4,2416.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750526713905,0.82764,2416.1,2416.0,6.599]
["bitfinex-derivatives","ETHF0:USTF0",1750526714211,0.82764,2416.1,2416.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750526714412,0.82769,2415.9,2415.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750526715304,0.82772,2415.8,2415.7,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1750526715510,0.82772,2415.8,2415.7,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1750526715710,0.82772,2415.8,2415.7,8.08776]
["bitfinex-derivatives","ETHF0:USTF0",1750526716609,0.82772,2415.8,2415.7,1.48876]
["bitfinex-derivatives","ETHF0:USTF0",1750526716814,0.82772,2415.8,2415.7,8.08776]
["bitfinex-derivatives","ETHF0:USTF0",1750526717316,1.3445,2416.1,2415.8,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1750526717513,0.82765,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750526718116,0.82765,2416.0,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526718420,0.82765,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750526718620,0.82769,2415.9,2415.8,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750526718920,0.82768,2416.0,2415.8,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750526719114,0.82768,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750526719316,0.82762,2416.1,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750526719620,0.82765,2416.1,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750526720119,0.82765,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526721313,1.3865,2416.2,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750526721515,0.7073,2416.3,2416.1,4.03542]
["bitfinex-derivatives","ETHF0:USTF0",1750526721721,0.82758,2416.3,2416.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750526721916,0.82754,2416.4,2416.2,1.52069]
["bitfinex-derivatives","ETHF0:USTF0",1750526722123,0.82755,2416.3,2416.2,1.52069]
["bitfinex-derivatives","ETHF0:USTF0",1750526723123,0.82755,2416.3,2416.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750526724322,0.82755,2416.3,2416.2,1.52069]
["bitfinex-derivatives","ETHF0:USTF0",1750526724625,0.82759,2416.2,2416.1,10.63441]
["bitfinex-derivatives","ETHF0:USTF0",1750526725125,0.82759,2416.3,2416.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1750526725624,0.82759,2416.2,2416.1,10.6344]
["bitfinex-derivatives","ETHF0:USTF0",1750526726117,0.82758,2416.3,2416.2,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1750526726926,0.82758,2416.3,2416.2,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750526727125,0.82759,2416.2,2416.1,10.6344]
["bitfinex-derivatives","ETHF0:USTF0",1750526727619,0.82759,2416.2,2416.1,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750526728728,0.82759,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526730931,0.82759,2416.2,2416.1,4.03542]
["bitfinex-derivatives","ETHF0:USTF0",1750526731830,0.82759,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526733333,0.82759,2416.2,2416.1,4.03542]
["bitfinex-derivatives","ETHF0:USTF0",1750526733529,0.82759,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526733729,0.82766,2416.0,2415.9,7.42866]
["bitfinex-derivatives","ETHF0:USTF0",1750526734134,0.82766,2416.0,2415.9,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750526734322,2.12856,2416.0,2415.9,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1750526735029,2.12856,2416.0,2415.9,7.42869]
["bitfinex-derivatives","ETHF0:USTF0",1750526735638,2.12856,2416.0,2415.9,7.49716599]
["bitfinex-derivatives","ETHF0:USTF0",1750526738240,1.3009,2416.0,2415.9,7.49716599]
["bitfinex-derivatives","ETHF0:USTF0",1750526738438,2.12855,2416.0,2415.9,7.49716599]
["bitfinex-derivatives","ETHF0:USTF0",1750526742845,1.3009,2416.0,2415.9,7.49716599]
["bitfinex-derivatives","ETHF0:USTF0",1750526744347,2.12855,2416.0,2415.9,7.49716599]
["bitfinex-derivatives","ETHF0:USTF0",1750526744545,2.12855,2416.0,2415.9,6.66947599]
["bitfinex-derivatives","ETHF0:USTF0",1750526745245,1.3009,2416.0,2415.9,7.49716599]
["bitfinex-derivatives","ETHF0:USTF0",1750526745742,1.3009,2416.0,2415.9,0.89616599]
["bitfinex-derivatives","ETHF0:USTF0",1750526747140,0.82758,2416.3,2415.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526747342,0.82759,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526747547,0.82759,2416.2,2416.1,4.03542]
["bitfinex-derivatives","ETHF0:USTF0",1750526750452,0.82759,2416.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526750945,3.42926851,2416.2,2416.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526751151,4.53055897,2416.2,2416.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526755163,4.52983946,2416.2,2416.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526755856,5.84803946,2416.2,2416.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526760153,0.82772,2415.8,2415.6,13.09629462]
["bitfinex-derivatives","ETHF0:USTF0",1750526760353,3.42943851,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526760553,5.48053851,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526761855,0.82783,2415.5,2415.4,8.08494]
["bitfinex-derivatives","ETHF0:USTF0",1750526762251,0.82783,2415.5,2415.4,1.54094]
["bitfinex-derivatives","ETHF0:USTF0",1750526762452,2.15812,2415.6,2415.3,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750526762656,0.6649,2415.4,2415.3,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1750526763054,0.6649,2415.4,2415.3,7.37189]
["bitfinex-derivatives","ETHF0:USTF0",1750526763255,0.6649,2415.4,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750526763555,0.6649,2415.4,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526763763,4.75986851,2415.3,2415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526764169,4.75986851,2415.3,2415.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750526767165,0.6649,2415.4,2415.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750526767370,0.82785,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750526767766,0.82786,2415.4,2415.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750526768169,2.11606,2415.4,2415.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750526768468,0.82789,2415.3,2415.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750526768668,4.71776851,2415.3,2415.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750526769065,4.71776851,2415.3,2414.5,6.49429462]
["bitfinex-derivatives","ETHF0:USTF0",1750526769066,2.06997,2415.1,2414.5,6.49429462]
["bitfinex-derivatives","ETHF0:USTF0",1750526769266,3.42979851,2414.7,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526769570,0.82813,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526769869,2.11633,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526770062,2.79863,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526770266,2.79863,2414.6,2414.5,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750526770478,2.79863,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526771277,2.79863,2414.6,2414.5,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750526772172,1.9705,2414.6,2414.5,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750526772562,2.60167851,2414.9,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526772766,3.28717851,2414.9,2414.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750526772972,2.17298,2414.8,2414.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1750526773473,0.8281,2414.7,2414.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750526773671,0.82813,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526773868,2.14743,2414.6,2414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526774178,2.14743,2414.6,2414.5,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750526774366,1.3193,2414.6,2414.5,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750526775072,2.14743,2414.6,2414.5,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750526775274,1.3193,2414.6,2414.5,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750526775969,0.6855,2414.9,2414.5,4.03597]
["bitfinex-derivatives","ETHF0:USTF0",1750526775970,3.28717851,2414.9,2414.8,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750526776274,0.82807,2414.8,2414.7,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750526776475,2.14737,2414.8,2414.7,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1750526777176,0.82811,2414.7,2414.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750526777377,2.23641,2414.7,2414.6,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1750526777769,0.82809,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750526777970,2.23639,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750526778270,3.2078,2415.0,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750526779166,3.2078,2415.0,2414.9,2.19233]
["bitfinex-derivatives","ETHF0:USTF0",1750526779379,3.2078,2415.0,2414.9,2.26080599]
["bitfinex-derivatives","ETHF0:USTF0",1750526779967,0.82791,2415.3,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750526780173,5.51975851,2415.4,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750526780375,0.8279,2415.3,2415.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1750526780883,0.82794,2415.2,2415.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750526781183,0.82791,2415.3,2415.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750526781369,0.82793,2415.2,2415.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750526783781,0.82792,2415.3,2415.2,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750526784684,2.91809,2415.4,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750526784884,0.82791,2415.3,2415.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750526785685,0.82794,2415.2,2415.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750526786584,0.82796,2415.1,2415.0,10.58277]
["bitfinex-derivatives","ETHF0:USTF0",1750526786885,0.82796,2415.1,2415.0,4.03577]
["bitfinex-derivatives","ETHF0:USTF0",1750526787092,0.82795,2415.2,2415.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750526787675,0.82796,2415.1,2415.0,4.03578]
["bitfinex-derivatives","ETHF0:USTF0",1750526789085,0.82796,2415.2,2415.1,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1750526789784,4.79219851,2415.3,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750526789985,0.82794,2415.2,2415.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750526791788,1.3626,2415.3,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750526791990,2.19049,2415.3,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750526794692,0.82793,2415.2,2415.1,1.50974]
["bitfinex-derivatives","ETHF0:USTF0",1750526794994,3.42960851,2415.2,2415.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750526797895,2.60167851,2415.2,2415.1,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1750526799096,2.19052,2415.3,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750526799594,2.19052,2415.3,2415.2,0.89640599]
["bitfinex-derivatives","ETHF0:USTF0",1750526801696,2.19052,2415.3,2415.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526801996,3.28947907,2415.3,2415.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526803998,3.28991287,2415.3,2415.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750526804595,3.42973851,2414.9,2414.8,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750526804992,0.82807,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526805189,2.91197,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526807096,2.91197,2414.8,2414.7,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1750526808006,1.4222,2414.8,2414.7,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1750526809103,2.06986,2415.2,2414.7,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1750526809104,3.2078,2415.4,2414.7,5.27802]
["bitfinex-derivatives","ETHF0:USTF0",1750526809305,0.82798,2415.1,2415.0,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1750526809508,0.82801,2415.0,2414.9,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750526809913,0.82803,2414.9,2414.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750526810100,2.78863,2414.9,2414.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750526810399,2.78863,2414.9,2414.8,1.51367]
["bitfinex-derivatives","ETHF0:USTF0",1750526813096,2.78863,2414.9,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526813307,2.0657,2414.8,2414.4,9.7548]
["bitfinex-derivatives","ETHF0:USTF0",1750526813503,2.8938,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1750526813702,0.82812,2414.7,2414.6,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1750526814205,3.2078,2415.0,2414.9,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1750526814505,1.51687,2415.4,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750526814700,1.10016722,2415.4,2415.3,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1750526814906,0.82785,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750526815113,1.10016021,2415.5,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526815313,0.82785,2415.5,2415.4,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750526815514,1.92800414,2415.5,2415.4,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1750526815707,0.82787,2415.4,2415.3,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1750526816916,0.82791,2415.3,2415.2,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1750526818317,11.23487851,2415.6,2415.1,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1750526818318,0.82793,2415.2,2415.1,4.03575]
["bitfinex-derivatives","ETHF0:USTF0",1750526818511,0.82793,2415.2,2415.1,10.58275]
["bitfinex-derivatives","ETHF0:USTF0",1750526820514,0.82796,2415.1,2415.0,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1750526820818,0.82796,2415.1,2415.0,8.03657]
["bitfinex-derivatives","ETHF0:USTF0",1750526823419,2.17205,2415.2,2415.1,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750526823620,0.82795,2415.2,2415.1,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750526824116,0.82792,2415.3,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750526825410,0.82793,2415.2,2415.1,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750526825610,1.49073,2415.2,2415.1,4.03574]
["bitfinex-derivatives","ETHF0:USTF0",1750526828224,1.49073,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526829712,0.82807,2414.8,2414.7,14.52256462]
["bitfinex-derivatives","ETHF0:USTF0",1750526829913,0.82806,2414.9,2414.8,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1750526830519,0.82807,2414.8,2414.7,11.23607]
["bitfinex-derivatives","ETHF0:USTF0",1750526831125,0.82807,2414.8,2414.7,10.56087]
["bitfinex-derivatives","ETHF0:USTF0",1750526831320,2.18427,2414.8,2414.7,10.56087]
["bitfinex-derivatives","ETHF0:USTF0",1750526832616,2.18427,2414.8,2414.7,10.56187]
["bitfinex-derivatives","ETHF0:USTF0",1750526835925,2.18427,2414.8,2414.7,4.03587]
["bitfinex-derivatives","ETHF0:USTF0",1750526836728,2.18427,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526837821,2.18427,2414.8,2414.7,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1750526839128,1.3562,2414.8,2414.7,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1750526839330,0.6787,2415.2,2415.1,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750526839525,0.82798,2415.1,2415.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1750526840233,2.83575,2415.2,2415.1,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750526840633,0.82796,2415.1,2415.0,4.03578]
["bitfinex-derivatives","ETHF0:USTF0",1750526841032,2.21566,2415.1,2415.0,4.03578]
["bitfinex-derivatives","ETHF0:USTF0",1750526843529,2.21566,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526846638,0.828,2415.0,2414.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750526847237,0.828,2415.0,2414.9,1.49512]
["bitfinex-derivatives","ETHF0:USTF0",1750526847537,0.828,2415.0,2414.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750526847842,1.4712,2415.0,2414.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750526848237,1.4712,2415.0,2414.9,1.49513]
["bitfinex-derivatives","ETHF0:USTF0",1750526850435,0.82787,2415.4,2415.3,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1750526850738,0.82791,2415.3,2415.2,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1750526850938,0.82793,2415.2,2415.1,10.56173]
["bitfinex-derivatives","ETHF0:USTF0",1750526852841,0.82793,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526853043,0.82793,2415.2,2415.1,9.7338]
["bitfinex-derivatives","ETHF0:USTF0",1750526853540,0.82793,2415.2,2415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526853742,0.828,2415.0,2414.9,7.34901]
["bitfinex-derivatives","ETHF0:USTF0",1750526855641,0.828,2415.0,2414.9,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750526855837,2.1481,2415.0,2414.9,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750526857045,1.3201,2415.0,2414.9,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1750526857246,0.6965,2415.1,2415.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750526857445,0.82796,2415.1,2415.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750526857643,0.82795,2415.2,2415.1,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1750526858144,0.6633,2415.3,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750526858546,1.49119,2415.3,2415.2,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1750526858843,0.82786,2415.5,2415.4,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750526859241,1.10010281,2415.5,2415.4,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750526859444,0.82776,2415.7,2415.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750526859948,2.82724,2415.8,2415.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750526860148,3.92739245,2415.8,2415.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750526860549,2.82724,2415.8,2415.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750526861046,1.9995,2415.8,2415.6,7.34878]
["bitfinex-derivatives","ETHF0:USTF0",1750526861241,1.3522,2415.8,2415.7,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1750526861648,4.03551,2415.9,2415.8,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750526862041,0.6473,2416.1,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526862242,0.82765,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750526862551,2.12495,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750526863148,3.8809,2416.3,2415.9,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1750526863352,3.70084516,2416.2,2415.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750526863558,0.82767,2416.0,2415.9,7.34868]
["bitfinex-derivatives","ETHF0:USTF0",1750526864052,2.12494,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526864349,1.2973,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526864649,1.2973,2416.1,2415.9,7.34866]
["bitfinex-derivatives","ETHF0:USTF0",1750526865147,0.82765,2416.0,2415.9,7.34866]
["bitfinex-derivatives","ETHF0:USTF0",1750526865354,0.82765,2416.0,2415.9,7.34867]
["bitfinex-derivatives","ETHF0:USTF0",1750526866955,0.82769,2415.9,2415.8,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1750526867154,2.18519,2415.9,2415.8,8.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750526867356,2.83969,2415.9,2415.8,8.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750526867951,2.012,2415.9,2415.8,8.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750526871469,0.82768,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750526872269,4.60137851,2416.2,2415.8,7.1875]
["bitfinex-derivatives","ETHF0:USTF0",1750526872567,0.82769,2416.0,2415.9,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750526873368,0.82769,2415.9,2415.8,8.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750526875667,0.82768,2416.0,2415.9,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1750526878276,0.82768,2416.0,2415.8,10.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750526878277,0.82769,2415.9,2415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526878575,2.91609,2415.9,2415.8,7.34672]
["bitfinex-derivatives","ETHF0:USTF0",1750526878977,2.0884,2415.9,2415.8,7.34672]
["bitfinex-derivatives","ETHF0:USTF0",1750526879276,2.0884,2415.9,2415.8,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750526880476,2.91609,2415.9,2415.8,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750526880678,0.82772,2415.8,2415.7,7.34675]
["bitfinex-derivatives","ETHF0:USTF0",1750526880879,2.20602,2415.8,2415.7,7.34675]
["bitfinex-derivatives","ETHF0:USTF0",1750526881079,1.3783,2415.8,2415.7,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1750526881280,0.82764,2416.1,2416.0,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750526882072,2.20594,2416.1,2416.0,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1750526883581,0.82767,2416.0,2415.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750526883876,2.14107,2416.0,2415.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1750526884581,0.82769,2415.9,2415.8,4.7479]
["bitfinex-derivatives","ETHF0:USTF0",1750526884774,2.82359,2415.9,2415.8,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750526885479,1.9959,2415.9,2415.8,4.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750526885979,1.9959,2415.9,2415.8,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750526887780,1.9959,2415.9,2415.8,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1750526888682,0.82767,2416.0,2415.9,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1750526889376,1.4191,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526892888,2.24672,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526893987,0.82765,2416.0,2415.9,4.03548]
["bitfinex-derivatives","ETHF0:USTF0",1750526894292,4.73912851,2416.0,2415.9,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750526894583,4.73912851,2416.0,2415.9,7.34569]
["bitfinex-derivatives","ETHF0:USTF0",1750526894777,0.82763,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526894976,1.9282125,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526895180,3.2380125,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526895688,2.13743,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526895889,3.23798054,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526896189,2.13743,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526896391,3.237978,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526897187,2.13743,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526897380,3.23803696,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526897576,2.13743,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526898989,3.23820772,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526899290,2.13743,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526900290,3.23833673,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526900693,2.13743,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526900989,3.23847384,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526901890,2.13743,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526902390,1.3098,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526902598,2.13742,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526902791,3.23877379,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526902992,3.23879038,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526903294,2.13742,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526903489,1.3098,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1750526904086,0.82754,2416.4,2416.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750526904281,1.1018701,2416.4,2416.3,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1750526904492,3.2078,2416.8,2416.4,2.06876]
["bitfinex-derivatives","ETHF0:USTF0",1750526904790,3.2078,2416.8,2416.7,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1750526904988,0.6503,2417.0,2416.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750526905186,3.0594382,2417.0,2416.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1750526905390,2.47564664,2418.2,2417.2,2.06812]
["bitfinex-derivatives","ETHF0:USTF0",1750526905595,3.2078,2418.4,2417.2,2.06812]
["bitfinex-derivatives","ETHF0:USTF0",1750526905596,3.8581,2418.4,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750526905890,1.3087,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1750526906190,1.3087,2418.1,2418.0,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1750526906390,3.91037851,2418.1,2418.0,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1750526906591,3.91037851,2418.1,2418.0,7.34497]
["bitfinex-derivatives","ETHF0:USTF0",1750526907289,1.3087,2418.1,2418.0,7.34497]
["bitfinex-derivatives","ETHF0:USTF0",1750526908288,1.3087,2418.1,2418.0,7.34297]
["bitfinex-derivatives","ETHF0:USTF0",1750526908796,1.3087,2418.1,2417.9,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1750526908990,3.91037851,2418.1,2417.8,4.03481]
["bitfinex-derivatives","ETHF0:USTF0",1750526909190,2.60167851,2417.9,2417.8,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750526909390,2.60167851,2417.9,2417.8,7.34304]
["bitfinex-derivatives","ETHF0:USTF0",1750526909695,3.97927851,2417.9,2417.8,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1750526910898,3.97927851,2417.9,2417.7,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750526911398,4.80628851,2417.9,2417.7,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1750526912296,4.80628851,2417.9,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750526912297,0.82709,2417.7,2417.4,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1750526912499,0.82709,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526912500,2.60167851,2417.7,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526912694,2.60167851,2417.5,2417.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750526912895,1.4038,2417.4,2417.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1750526913297,1.4038,2417.4,2417.2,10.55004]
["bitfinex-derivatives","ETHF0:USTF0",1750526913498,1.4038,2417.4,2417.2,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1750526913798,1.4038,2417.4,2417.2,10.54904]
["bitfinex-derivatives","ETHF0:USTF0",1750526913996,2.23099,2417.4,2417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526914197,2.23099,2417.4,2417.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750526914198,1.4038,2417.4,2417.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750526914600,1.4038,2417.4,2417.3,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1750526921506,2.23098,2417.4,2417.2,10.74102]
["bitfinex-derivatives","ETHF0:USTF0",1750526921701,2.23098,2417.4,2417.2,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750526921902,0.643,2417.3,2417.2,7.53324]
["bitfinex-derivatives","ETHF0:USTF0",1750526922102,1.9593,2417.3,2417.2,7.53324]
["bitfinex-derivatives","ETHF0:USTF0",1750526923210,1.9593,2417.3,2417.2,7.53224]
["bitfinex-derivatives","ETHF0:USTF0",1750526923607,1.9593,2417.3,2417.1,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750526923813,0.6712,2417.2,2417.1,7.53228]
["bitfinex-derivatives","ETHF0:USTF0",1750526924110,2.0797,2417.2,2417.1,7.53228]
["bitfinex-derivatives","ETHF0:USTF0",1750526926023,2.90694,2417.2,2417.0,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750526926217,2.90694,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1750526927117,2.90694,2417.2,2417.0,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750526927118,0.82731,2417.0,2416.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1750526927307,0.82735,2416.9,2416.8,7.53236]
["bitfinex-derivatives","ETHF0:USTF0",1750526927912,0.82734,2417.0,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1750526928318,0.82735,2416.9,2416.8,7.53236]
["bitfinex-derivatives","ETHF0:USTF0",1750526928622,0.82735,2416.9,2416.8,6.705]
["bitfinex-derivatives","ETHF0:USTF0",1750526928820,0.82738,2416.8,2416.6,4.03522]
["bitfinex-derivatives","ETHF0:USTF0",1750526929120,0.82741,2416.7,2416.6,10.74023]
["bitfinex-derivatives","ETHF0:USTF0",1750526929310,1.49981,2416.7,2416.6,10.74023]
["bitfinex-derivatives","ETHF0:USTF0",1750526929507,2.0841,2416.7,2416.6,10.74023]
["bitfinex-derivatives","ETHF0:USTF0",1750526929710,2.91152,2416.7,2416.6,4.03523]
["bitfinex-derivatives","ETHF0:USTF0",1750526930327,0.82748,2416.5,2416.4,7.53251]
["bitfinex-derivatives","ETHF0:USTF0",1750526930512,0.82747,2416.6,2416.5,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750526930713,1.4117,2416.6,2416.5,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1750526930922,0.6646,2416.8,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526931112,0.6646,2416.8,2416.7,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750526933715,1.49198,2416.8,2416.7,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750526933907,1.49198,2416.8,2416.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750526934714,1.49198,2416.8,2416.7,7.53342]
["bitfinex-derivatives","ETHF0:USTF0",1750526935124,0.6646,2416.8,2416.7,7.53342]
["bitfinex-derivatives","ETHF0:USTF0",1750526935419,4.03517,2416.9,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750526935925,3.2078,2416.9,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750526937318,4.03515,2416.9,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750526937520,4.03515,2416.9,2416.7,7.53339]
["bitfinex-derivatives","ETHF0:USTF0",1750526938026,4.03515,2416.9,2416.8,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1750526938527,4.03515,2416.9,2416.7,7.53339]
["bitfinex-derivatives","ETHF0:USTF0",1750526939828,0.82738,2416.8,2416.7,7.53339]
["bitfinex-derivatives","ETHF0:USTF0",1750526940525,4.03517,2416.9,2416.7,7.53339]
["bitfinex-derivatives","ETHF0:USTF0",1750526940727,0.82738,2416.8,2416.7,7.53339]
["bitfinex-derivatives","ETHF0:USTF0",1750526941330,3.2078,2416.9,2416.7,7.53339]
["bitfinex-derivatives","ETHF0:USTF0",1750526941527,4.03518,2416.9,2416.7,7.53339]
["bitfinex-derivatives","ETHF0:USTF0",1750526941729,4.03518,2416.9,2416.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750526942229,3.9026,2417.1,2416.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750526942433,0.82736,2416.9,2416.8,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1750526943434,0.82738,2416.8,2416.7,7.53339]
["bitfinex-derivatives","ETHF0:USTF0",1750526944932,0.82738,2416.8,2416.7,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750526945234,0.82738,2416.8,2416.7,7.53342]
["bitfinex-derivatives","ETHF0:USTF0",1750526945835,0.82738,2416.8,2416.7,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1750526946135,0.82738,2416.8,2416.7,7.46342]
["bitfinex-derivatives","ETHF0:USTF0",1750526946637,0.82738,2416.8,2416.7,6.636]
["bitfinex-derivatives","ETHF0:USTF0",1750526946831,0.82738,2416.8,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526946832,0.82742,2416.7,2416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526947026,1.51842,2416.7,2416.6,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750526947635,1.51842,2416.7,2416.6,10.67125]
["bitfinex-derivatives","ETHF0:USTF0",1750526948135,1.51842,2416.7,2416.6,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750526949136,1.51842,2416.7,2416.6,10.67125]
["bitfinex-derivatives","ETHF0:USTF0",1750526950732,1.51842,2416.7,2416.6,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750526953136,1.51842,2416.7,2416.6,10.67125]
["bitfinex-derivatives","ETHF0:USTF0",1750526954538,1.51842,2416.7,2416.6,9.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750526955340,1.51842,2416.7,2416.6,7.46345]
["bitfinex-derivatives","ETHF0:USTF0",1750526955640,1.51842,2416.7,2416.6,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1750526956544,0.82745,2416.6,2416.5,10.67126]
["bitfinex-derivatives","ETHF0:USTF0",1750526956842,2.17025,2416.6,2416.5,10.67126]
["bitfinex-derivatives","ETHF0:USTF0",1750526957042,1.3428,2416.6,2416.5,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1750526957243,1.3428,2416.6,2416.5,10.67126]
["bitfinex-derivatives","ETHF0:USTF0",1750526958340,1.3428,2416.6,2416.5,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1750526958534,0.82748,2416.5,2416.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750526958846,0.82748,2416.5,2416.4,7.46349]
["bitfinex-derivatives","ETHF0:USTF0",1750526959432,1.3428,2416.5,2416.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750526959633,2.17028,2416.5,2416.4,7.46349]
["bitfinex-derivatives","ETHF0:USTF0",1750526960043,1.3428,2416.5,2416.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750526960238,2.17028,2416.5,2416.4,7.46349]
["bitfinex-derivatives","ETHF0:USTF0",1750526960743,2.17028,2416.5,2416.4,7.46449]
["bitfinex-derivatives","ETHF0:USTF0",1750526960945,1.3428,2416.5,2416.4,7.46449]
["bitfinex-derivatives","ETHF0:USTF0",1750526963144,2.17028,2416.5,2416.4,7.46449]
["bitfinex-derivatives","ETHF0:USTF0",1750526964150,2.17028,2416.5,2416.4,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1750526964348,0.82752,2416.4,2416.3,10.76727053]
["bitfinex-derivatives","ETHF0:USTF0",1750526964550,1.9517,2416.4,2416.3,10.76727053]
["bitfinex-derivatives","ETHF0:USTF0",1750526965051,2.77922,2416.4,2416.3,10.76727053]
["bitfinex-derivatives","ETHF0:USTF0",1750526965243,1.9517,2416.4,2416.3,10.76727053]
["bitfinex-derivatives","ETHF0:USTF0",1750526966148,2.77922,2416.4,2416.3,3.30274053]
["bitfinex-derivatives","ETHF0:USTF0",1750526966367,2.77922,2416.4,2416.3,9.93974053]
["bitfinex-derivatives","ETHF0:USTF0",1750526966556,2.77922,2416.4,2416.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750526966750,2.77922,2416.4,2416.3,7.46455]
["bitfinex-derivatives","ETHF0:USTF0",1750526966947,2.77922,2416.4,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750526967153,2.77922,2416.4,2416.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750526967360,2.77922,2416.4,2416.3,7.46455]
["bitfinex-derivatives","ETHF0:USTF0",1750526967653,1.9517,2416.4,2416.3,7.46455]
["bitfinex-derivatives","ETHF0:USTF0",1750526968554,2.77922,2416.4,2416.3,7.46455]
["bitfinex-derivatives","ETHF0:USTF0",1750526969156,2.77922,2416.4,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750526970852,1.9517,2416.4,2416.3,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1750526971646,0.82759,2416.2,2416.1,3.30274053]
["bitfinex-derivatives","ETHF0:USTF0",1750526971852,0.82759,2416.2,2416.0,7.46465]
["bitfinex-derivatives","ETHF0:USTF0",1750526972156,0.7075,2416.1,2416.0,7.46465]
["bitfinex-derivatives","ETHF0:USTF0",1750526973760,0.82759,2416.2,2416.1,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1750526974660,1.3469,2416.3,2416.0,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750526974862,0.82762,2416.1,2416.0,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1750526975155,1.3469,2416.3,2415.9,6.51054053]
["bitfinex-derivatives","ETHF0:USTF0",1750526975156,0.82765,2416.0,2415.9,6.51054053]
["bitfinex-derivatives","ETHF0:USTF0",1750526975354,0.82765,2416.0,2415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526975552,0.82772,2415.8,2415.7,48.50173]
["bitfinex-derivatives","ETHF0:USTF0",1750526975855,0.82772,2415.8,2415.7,55.13873]
["bitfinex-derivatives","ETHF0:USTF0",1750526976257,0.82772,2415.8,2415.7,54.311]
["bitfinex-derivatives","ETHF0:USTF0",1750526976454,0.82772,2415.8,2415.7,54.251]
["bitfinex-derivatives","ETHF0:USTF0",1750526977050,0.82771,2415.9,2415.7,55.07876]
["bitfinex-derivatives","ETHF0:USTF0",1750526977349,0.82769,2415.9,2415.7,54.251]
["bitfinex-derivatives","ETHF0:USTF0",1750526977857,0.82769,2415.9,2415.8,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1750526978056,0.82769,2415.9,2415.7,55.07874]
["bitfinex-derivatives","ETHF0:USTF0",1750526978260,0.82769,2415.9,2415.7,55.07875]
["bitfinex-derivatives","ETHF0:USTF0",1750526978558,0.6515,2415.8,2415.7,55.07875]
["bitfinex-derivatives","ETHF0:USTF0",1750526979662,0.6515,2415.8,2415.6,4.70748]
["bitfinex-derivatives","ETHF0:USTF0",1750526979855,0.82776,2415.7,2415.6,4.03558]
["bitfinex-derivatives","ETHF0:USTF0",1750526980251,0.82776,2415.7,2415.6,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750526980450,2.16526,2415.7,2415.6,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750526980653,2.16526,2415.7,2415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526983462,0.82786,2415.4,2415.3,9.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750526983761,0.82786,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526984153,2.95045,2415.5,2415.3,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750526984355,0.82786,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526984651,2.95045,2415.5,2415.3,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750526985465,0.82786,2415.4,2415.3,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750526986157,0.82786,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750526986863,0.82786,2415.4,2415.3,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750526987365,2.15836,2415.4,2415.3,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750526987963,1.3305,2415.4,2415.3,6.63736851]
["bitfinex-derivatives","ETHF0:USTF0",1750526988167,1.53963,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750526989264,1.53963,2415.5,2415.3,5.80947851]
["bitfinex-derivatives","ETHF0:USTF0",1750526989464,1.53963,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750526989969,0.82786,2415.4,2415.3,6.63734851]
["bitfinex-derivatives","ETHF0:USTF0",1750526991674,1.53965,2415.5,2415.4,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1750526995771,1.3305,2415.7,2415.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1750526995977,0.82785,2415.5,2415.4,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1750526998384,1.51521,2415.6,2415.5,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1750526999272,0.82781,2415.6,2415.5,7.40683]
["bitfinex-derivatives","ETHF0:USTF0",1750526999679,0.82781,2415.6,2415.5,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750527002086,0.82779,2415.6,2415.5,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1750527003291,0.82786,2415.4,2415.3,4.03569]
["bitfinex-derivatives","ETHF0:USTF0",1750527003490,0.82786,2415.4,2415.3,10.61469]
["bitfinex-derivatives","ETHF0:USTF0",1750527003792,0.82786,2415.4,2415.3,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750527003988,2.23626,2415.4,2415.3,9.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750527008294,2.23626,2415.4,2415.3,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750527011507,2.23626,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527011696,2.23626,2415.4,2415.3,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750527013799,2.23626,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527014094,2.91326,2415.4,2415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527014491,7.82936229,2415.4,2415.0,13.05454053]
["bitfinex-derivatives","ETHF0:USTF0",1750527014682,0.82796,2415.1,2415.0,13.05454053]
["bitfinex-derivatives","ETHF0:USTF0",1750527014886,0.82796,2415.1,2415.0,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750527015094,0.82796,2415.1,2415.0,13.05454053]
["bitfinex-derivatives","ETHF0:USTF0",1750527015492,0.82796,2415.1,2415.0,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750527015695,2.12026,2415.1,2415.0,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750527016692,2.12026,2415.1,2415.0,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750527016895,2.12026,2415.1,2415.0,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750527017092,2.12026,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527017300,2.12026,2415.1,2415.0,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750527021594,2.12026,2415.1,2415.0,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750527022299,2.12026,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527022500,2.12026,2415.1,2415.0,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750527022892,2.12026,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527023094,2.12026,2415.1,2415.0,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750527023606,2.12026,2415.1,2415.0,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750527024201,2.12026,2415.1,2415.0,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750527024401,2.12026,2415.1,2415.0,10.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750527025203,2.12026,2415.1,2415.0,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750527027398,2.12026,2415.1,2415.0,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750527028602,2.12026,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527029302,10.96389851,2415.1,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527029500,0.82807,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527030299,2.23707,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527034414,0.8281,2414.7,2414.6,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750527034708,0.6871,2414.9,2414.6,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1750527034903,0.82808,2414.8,2414.7,3.42975851]
["bitfinex-derivatives","ETHF0:USTF0",1750527035100,0.82805,2414.9,2414.8,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1750527035318,0.82799,2415.1,2415.0,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1750527035509,0.82799,2415.1,2415.0,5.80947851]
["bitfinex-derivatives","ETHF0:USTF0",1750527035806,0.82799,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527036722,0.82799,2415.1,2415.0,9.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750527041014,0.82799,2415.1,2415.0,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750527041411,0.82799,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527041612,0.82799,2415.1,2415.0,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750527042514,0.82799,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527042709,0.82799,2415.1,2415.0,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750527043412,0.82799,2415.1,2415.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750527043599,0.7066,2415.1,2414.8,1.48854]
["bitfinex-derivatives","ETHF0:USTF0",1750527043803,0.828,2415.0,2414.9,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750527044113,0.828,2415.0,2414.9,7.36903]
["bitfinex-derivatives","ETHF0:USTF0",1750527044514,1.53459,2415.1,2415.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1750527044713,1.53459,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527047117,1.53459,2415.1,2415.0,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750527049708,1.53459,2415.1,2415.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750527050614,1.53459,2415.1,2415.0,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750527051412,1.53459,2415.1,2415.0,10.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750527051718,1.53459,2415.1,2415.0,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750527052812,1.53459,2415.1,2415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527053115,1.53459,2415.1,2415.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750527053912,0.82806,2414.9,2414.8,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1750527054615,0.82806,2414.9,2414.8,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1750527054818,0.82806,2414.9,2414.8,7.36907]
["bitfinex-derivatives","ETHF0:USTF0",1750527055012,2.23492,2415.0,2414.8,7.36907]
["bitfinex-derivatives","ETHF0:USTF0",1750527055619,0.82803,2414.9,2414.8,7.36907]
["bitfinex-derivatives","ETHF0:USTF0",1750527056621,0.82807,2414.8,2414.7,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1750527056918,1.52727,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527057317,2.94047,2414.8,2414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527057507,0.8282,2414.4,2414.3,6.51054053]
["bitfinex-derivatives","ETHF0:USTF0",1750527057713,0.8282,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527058322,2.9406,2414.4,2414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527058817,8.6534,2414.4,2413.9,3.30274053]
["bitfinex-derivatives","ETHF0:USTF0",1750527059017,0.82846,2413.7,2413.4,0.33347339]
["bitfinex-derivatives","ETHF0:USTF0",1750527059213,3.60529,2413.6,2413.4,0.33347339]
["bitfinex-derivatives","ETHF0:USTF0",1750527059409,2.7768,2413.6,2413.4,1.16201339]
["bitfinex-derivatives","ETHF0:USTF0",1750527059616,3.60528,2413.6,2413.4,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1750527059920,3.60528,2413.6,2413.4,7.37053]
["bitfinex-derivatives","ETHF0:USTF0",1750527059921,2.7768,2413.6,2413.4,7.37053]
["bitfinex-derivatives","ETHF0:USTF0",1750527060124,3.60529,2413.6,2413.4,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1750527060322,3.60529,2413.6,2413.3,10.57836]
["bitfinex-derivatives","ETHF0:USTF0",1750527060513,2.7768,2413.6,2413.3,9.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750527060710,0.82853,2413.5,2413.3,10.57835]
["bitfinex-derivatives","ETHF0:USTF0",1750527061011,1.3157,2413.4,2413.3,10.57835]
["bitfinex-derivatives","ETHF0:USTF0",1750527061422,2.14425,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527061617,1.3157,2413.4,2413.3,4.03638]
["bitfinex-derivatives","ETHF0:USTF0",1750527062219,2.14425,2413.4,2413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527062418,0.82864,2413.2,2413.0,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1750527062623,0.82868,2413.0,2412.9,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750527062923,14.42421851,2413.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527063113,3.43057851,2412.4,2412.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750527063315,0.6589,2413.1,2410.9,7.35169317]
["bitfinex-derivatives","ETHF0:USTF0",1750527063316,3.2078,2411.9,2410.9,7.35169317]
["bitfinex-derivatives","ETHF0:USTF0",1750527063520,5.20335702,2412.2,2408.9,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750527063521,3.2078,2410.7,2408.9,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750527063818,3.2078,2410.7,2408.1,12.77846874]
["bitfinex-derivatives","ETHF0:USTF0",1750527063819,3.2078,2409.6,2409.0,0.083022]
["bitfinex-derivatives","ETHF0:USTF0",1750527064018,3.2078,2409.1,2408.8,0.97984914]
["bitfinex-derivatives","ETHF0:USTF0",1750527064324,3.2078,2409.6,2408.9,8.16584914]
["bitfinex-derivatives","ETHF0:USTF0",1750527064528,3.2078,2409.9,2409.4,2.60167851]
["bitfinex-derivatives","ETHF0:USTF0",1750527064726,3.2078,2409.9,2409.5,9.5764]
["bitfinex-derivatives","ETHF0:USTF0",1750527065021,3.2078,2409.9,2409.5,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1750527065223,3.2078,2409.9,2409.8,0.97984914]
["bitfinex-derivatives","ETHF0:USTF0",1750527065522,3.2078,2409.9,2409.6,8.49184914]
["bitfinex-derivatives","ETHF0:USTF0",1750527065713,3.2078,2409.9,2409.8,0.97984914]
["bitfinex-derivatives","ETHF0:USTF0",1750527065915,3.2078,2410.6,2409.8,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1750527066125,3.2078,2410.6,2409.9,3.96447851]
["bitfinex-derivatives","ETHF0:USTF0",1750527066420,3.2078,2410.6,2410.1,2.60167851]
["bitfinex-derivatives","ETHF0:USTF0",1750527066614,3.2078,2410.2,2409.5,2.60167851]
["bitfinex-derivatives","ETHF0:USTF0",1750527066818,3.2078,2409.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527067015,3.2078,2409.6,2408.6,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750527067216,3.2078,2409.6,2408.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750527067523,0.7742,2410.3,2408.1,11.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750527067524,0.83004,2409.1,2408.1,11.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750527067724,3.2078,2409.2,2408.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750527067919,3.2078,2409.2,2408.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750527068119,3.2078,2409.2,2408.9,2.17309]
["bitfinex-derivatives","ETHF0:USTF0",1750527068321,3.2078,2409.2,2408.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750527068729,3.2078,2409.5,2408.9,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1750527068926,3.2078,2409.5,2409.3,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1750527069121,3.2078,2409.5,2409.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750527069324,3.2078,2410.3,2409.4,53.99445627]
["bitfinex-derivatives","ETHF0:USTF0",1750527069532,0.82966,2410.2,2409.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750527069727,0.8297,2410.1,2409.5,8.66188]
["bitfinex-derivatives","ETHF0:USTF0",1750527069929,0.82966,2410.2,2409.7,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750527070334,3.2078,2410.3,2410.0,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750527070529,3.2078,2410.3,2409.5,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1750527070832,0.82965,2410.2,2409.7,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750527071129,0.82966,2410.2,2409.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750527071330,3.2078,2410.3,2409.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750527071533,3.2078,2410.3,2410.0,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1750527071834,3.2078,2410.3,2410.0,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750527072130,3.2078,2410.3,2409.9,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1750527072632,3.2078,2410.3,2410.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750527072832,3.2078,2410.3,2410.0,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1750527073034,3.2078,2410.3,2410.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750527073331,3.2078,2410.3,2410.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750527073531,4.03741,2410.3,2410.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750527073832,3.2078,2410.3,2410.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750527074428,3.2078,2410.3,2409.9,7.834]
["bitfinex-derivatives","ETHF0:USTF0",1750527074626,0.82967,2410.2,2410.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750527074835,0.82968,2410.1,2410.0,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750527075038,0.82977,2409.9,2409.5,1.51269]
["bitfinex-derivatives","ETHF0:USTF0",1750527075238,0.82981,2409.8,2409.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750527075440,0.82978,2409.8,2409.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750527075933,4.03757,2409.9,2409.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750527076124,0.82978,2409.8,2409.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750527076330,4.03757,2409.9,2409.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750527076525,3.2078,2409.9,2409.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750527076831,3.2078,2410.2,2409.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750527077034,3.2078,2410.2,2409.6,2.20853]
["bitfinex-derivatives","ETHF0:USTF0",1750527077337,0.8298,2409.8,2409.6,2.20854]
["bitfinex-derivatives","ETHF0:USTF0",1750527077639,0.82982,2409.7,2409.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750527078136,0.8298,2409.8,2409.6,2.20855]
["bitfinex-derivatives","ETHF0:USTF0",1750527078338,0.82979,2409.8,2409.6,2.20854]
["bitfinex-derivatives","ETHF0:USTF0",1750527078734,0.82978,2409.8,2409.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750527078953,0.82982,2409.7,2409.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750527079243,3.2078,2409.9,2409.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750527079436,0.8298,2409.8,2409.6,2.20853]
["bitfinex-derivatives","ETHF0:USTF0",1750527079944,0.82985,2409.6,2409.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750527080439,0.82992,2409.4,2409.3,7.51628373]
["bitfinex-derivatives","ETHF0:USTF0",1750527080929,0.83001,2409.2,2409.0,10.07324]
["bitfinex-derivatives","ETHF0:USTF0",1750527081127,5.28264,2409.4,2408.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1750527081324,0.83013,2408.8,2408.7,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750527081528,3.2078,2409.0,2408.9,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750527081731,0.82994,2409.4,2409.2,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1750527081934,0.82994,2409.4,2409.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750527082139,0.83008,2409.0,2408.9,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750527082439,3.2078,2409.4,2408.6,2.07545]
["bitfinex-derivatives","ETHF0:USTF0",1750527082632,3.2078,2409.4,2409.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750527082633,0.83,2409.2,2409.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750527082832,0.83,2409.2,2409.1,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750527083836,3.2078,2409.4,2409.2,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750527084036,0.82997,2409.3,2409.1,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1750527084234,0.82998,2409.3,2409.1,2.25581]
["bitfinex-derivatives","ETHF0:USTF0",1750527084432,0.82998,2409.3,2409.2,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750527084634,3.2078,2409.4,2409.2,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750527084936,4.03772,2409.4,2409.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1750527086041,3.2078,2409.4,2409.3,2.11986]
["bitfinex-derivatives","ETHF0:USTF0",1750527086229,3.2078,2409.8,2409.6,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750527086434,4.0376,2409.8,2409.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1750527087631,0.82989,2409.5,2409.4,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1750527088141,0.82989,2409.5,2409.4,8.66892]
["bitfinex-derivatives","ETHF0:USTF0",1750527088341,3.2078,2409.8,2409.4,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1750527088647,1.32464797,2409.7,2409.4,8.66891]
["bitfinex-derivatives","ETHF0:USTF0",1750527088835,1.32464797,2409.6,2409.5,2.18518]
["bitfinex-derivatives","ETHF0:USTF0",1750527089034,3.2078,2409.8,2409.7,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750527089341,4.53250139,2409.8,2409.7,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750527089743,5.36228139,2409.8,2409.7,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750527090446,0.82985,2409.7,2409.6,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750527090746,2.15455139,2409.7,2409.6,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1750527090944,0.82985,2409.6,2409.5,2.18516]
["bitfinex-derivatives","ETHF0:USTF0",1750527091241,3.2078,2409.8,2409.7,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750527091446,0.82982,2409.7,2409.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750527091636,1.31785047,2409.7,2409.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750527091841,2.14767047,2409.7,2409.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750527092035,1.31785047,2409.7,2409.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750527093636,2.14767047,2409.7,2409.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750527093839,1.31785047,2409.7,2409.6,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750527095046,3.78174884,2409.7,2409.6,5.82983]
["bitfinex-derivatives","ETHF0:USTF0",1750527095439,1.31785047,2409.7,2409.6,7.25623]
["bitfinex-derivatives","ETHF0:USTF0",1750527095743,0.24635047,2409.7,2409.6,7.25623]
["bitfinex-derivatives","ETHF0:USTF0",1750527096335,0.24635047,2409.7,2409.6,2.25623]
["bitfinex-derivatives","ETHF0:USTF0",1750527096638,1.07617047,2409.7,2409.6,10.09623]
["bitfinex-derivatives","ETHF0:USTF0",1750527097046,0.82989,2409.5,2409.1,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1750527097238,0.82989,2409.5,2409.4,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1750527097439,0.82993,2409.4,2409.3,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1750527097635,0.82993,2409.4,2409.1,5.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750527097636,0.82999,2409.3,2409.1,5.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750527097842,0.82999,2409.2,2409.1,5.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750527098046,3.29421654,2409.3,2409.1,5.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750527098553,0.82999,2409.2,2409.1,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750527098849,3.29422654,2409.3,2409.1,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750527099058,2.46423654,2409.3,2409.0,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750527099247,0.83003,2409.1,2409.0,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750527099542,0.83003,2409.1,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527099543,0.83005,2409.1,2408.7,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750527099744,0.83005,2409.1,2408.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750527099947,2.46423654,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527100246,3.28301595,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527100438,3.28301595,2408.9,2408.4,14.03835627]
["bitfinex-derivatives","ETHF0:USTF0",1750527100645,3.28301595,2408.9,2408.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750527100646,2.46308099,2408.9,2408.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750527100946,2.46308099,2409.0,2408.9,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750527101137,2.46308099,2409.0,2408.9,8.59809]
["bitfinex-derivatives","ETHF0:USTF0",1750527101545,2.46308099,2409.0,2408.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1750527101546,3.29314099,2409.0,2408.8,8.59811]
["bitfinex-derivatives","ETHF0:USTF0",1750527102045,2.46308099,2409.0,2408.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750527102250,2.46308099,2409.0,2408.9,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750527103350,5.0,2409.0,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527103545,5.66951027,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527103846,0.83015,2408.8,2408.2,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1750527103847,2.46171027,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750527104252,3.29182027,2408.9,2408.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750527104446,2.46171027,2408.9,2408.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750527105655,3.29180027,2408.9,2408.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750527106246,2.46171027,2408.9,2408.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750527107154,2.46171027,2408.9,2408.8,2.22663]
["bitfinex-derivatives","ETHF0:USTF0",1750527107454,2.46171027,2408.9,2408.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750527107758,2.05721795,2408.9,2408.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750527107959,2.05721795,2408.9,2408.7,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1750527107960,0.83013,2408.8,2408.7,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750527108252,0.83016,2408.7,2408.6,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1750527108552,1.22712795,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527109344,0.83021,2408.6,2408.4,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1750527109549,1.22712795,2408.5,2408.4,8.60027]
["bitfinex-derivatives","ETHF0:USTF0",1750527111350,1.22712795,2408.5,2408.4,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750527112746,0.6578,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527112951,1.22357222,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527113457,1.22357222,2408.7,2408.6,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1750527114860,0.83008,2409.0,2408.9,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750527115160,2.05334687,2409.0,2408.9,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750527115457,2.05333687,2409.0,2408.9,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750527115660,2.05333687,2409.0,2408.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750527115859,1.22326687,2408.9,2408.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750527116554,2.05335687,2408.9,2408.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750527116861,0.83009,2408.9,2408.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750527117664,0.83007,2409.0,2408.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750527117863,0.83007,2409.0,2408.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750527118056,3.2078,2409.1,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750527118057,4.03785,2409.1,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750527118255,5.26151521,2409.1,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750527118559,0.83007,2409.0,2408.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750527119162,3.2078,2409.1,2408.6,3.44527]
["bitfinex-derivatives","ETHF0:USTF0",1750527119163,4.03784,2409.1,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750527119658,2.07478,2409.5,2409.3,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750527119659,3.2078,2409.4,2409.3,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750527119858,3.2078,2409.4,2409.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750527120050,0.82998,2409.3,2409.2,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750527120452,0.83,2409.2,2409.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750527121354,0.83003,2409.1,2409.0,8.60104]
["bitfinex-derivatives","ETHF0:USTF0",1750527121662,0.83009,2408.9,2408.8,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1750527122359,0.83009,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527122360,0.6595,2409.0,2408.5,47.825]
["bitfinex-derivatives","ETHF0:USTF0",1750527122568,3.2078,2408.7,2408.3,8.60129]
["bitfinex-derivatives","ETHF0:USTF0",1750527122762,3.2078,2408.7,2408.3,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1750527122763,4.03807,2408.4,2408.3,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1750527122968,4.03807,2408.4,2408.0,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1750527122969,0.83037,2408.1,2408.0,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1750527123155,3.2078,2408.4,2407.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750527123362,0.83036,2408.2,2408.0,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750527123572,0.6595,2408.3,2408.2,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750527123759,0.7093,2408.6,2408.5,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750527123964,4.03794,2408.8,2408.6,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750527124161,3.2078,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750527125565,4.03795,2408.8,2408.6,8.60018]
["bitfinex-derivatives","ETHF0:USTF0",1750527125969,4.03795,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750527126269,4.03793,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750527126465,4.03795,2408.8,2408.6,8.60017]
["bitfinex-derivatives","ETHF0:USTF0",1750527126867,3.2078,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750527128072,4.03793,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750527128271,0.83016,2408.7,2408.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750527128492,3.2078,2408.8,2408.5,7.771]
["bitfinex-derivatives","ETHF0:USTF0",1750527128666,4.03793,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750527128865,3.2078,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750527129168,4.03796,2408.8,2408.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750527129465,3.2078,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750527130068,4.03793,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750527130269,3.2078,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750527131062,0.83017,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527131462,4.03795,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750527131675,3.2078,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750527131864,4.03793,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750527132267,3.2078,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750527133269,4.03793,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750527133469,0.83021,2408.6,2408.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750527133667,0.83023,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527133975,0.83037,2408.1,2408.0,8.49738]
["bitfinex-derivatives","ETHF0:USTF0",1750527134167,0.83036,2408.2,2408.1,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750527134365,0.83035,2408.2,2408.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750527134670,0.83033,2408.3,2408.2,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750527134860,0.83035,2408.2,2408.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750527135063,0.83032,2408.3,2408.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527135469,2.6283,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527135670,1.313,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527136066,3.2078,2408.5,2408.4,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750527136271,0.83021,2408.6,2408.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750527136575,0.83025,2408.5,2408.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750527137075,3.2078,2408.6,2408.1,11.52724627]
["bitfinex-derivatives","ETHF0:USTF0",1750527137278,3.2078,2408.6,2408.5,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750527140375,0.83013,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750527140965,0.83014,2408.8,2408.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750527141166,4.03792,2408.9,2408.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750527141467,1.23148258,2408.9,2408.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750527141668,4.43928258,2408.9,2408.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750527141971,0.83021,2408.6,2408.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750527142577,1.3987,2408.8,2408.3,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750527142872,0.83019,2408.7,2408.3,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750527143077,0.83021,2408.6,2408.5,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750527143577,0.83019,2408.7,2408.6,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1750527143770,1.3987,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750527143978,0.83016,2408.8,2408.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750527144175,3.2078,2408.9,2408.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750527144372,0.8302,2408.6,2408.5,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750527144979,3.2078,2408.9,2408.6,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750527144980,0.83018,2408.7,2408.6,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1750527145980,0.83015,2408.8,2408.7,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1750527146185,0.83017,2408.7,2408.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750527146481,0.83022,2408.6,2408.5,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750527146887,0.83023,2408.5,2408.4,2.15255]
["bitfinex-derivatives","ETHF0:USTF0",1750527147180,0.83022,2408.6,2408.5,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750527147384,0.83023,2408.5,2408.4,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750527147876,5.28307,2408.9,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527147877,0.83027,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527148072,0.83034,2408.2,2408.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750527148382,5.28341,2408.5,2408.0,8.3721]
["bitfinex-derivatives","ETHF0:USTF0",1750527148581,0.83037,2408.1,2408.0,9.20249]
["bitfinex-derivatives","ETHF0:USTF0",1750527148976,0.83036,2408.2,2408.1,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750527149182,3.2078,2408.2,2407.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1750527149478,0.8304,2408.1,2408.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750527149686,0.83041,2408.0,2407.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750527149877,0.8304,2408.1,2408.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750527150280,3.2078,2408.2,2407.9,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750527150478,0.8304,2408.0,2407.9,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750527150883,3.2078,2408.2,2407.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1750527151082,3.2078,2408.8,2408.1,2.07593]
["bitfinex-derivatives","ETHF0:USTF0",1750527151386,0.8301,2408.9,2408.8,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750527151582,0.6753,2409.0,2408.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750527151884,1.50537,2409.0,2408.9,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750527152079,1.90436324,2409.0,2408.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750527152278,1.50538,2409.0,2408.5,4.11514]
["bitfinex-derivatives","ETHF0:USTF0",1750527152479,1.50538,2409.0,2408.9,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750527152686,2.73454464,2409.0,2408.9,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750527152990,3.2078,2409.2,2408.6,2.07545]
["bitfinex-derivatives","ETHF0:USTF0",1750527153179,1.22921496,2409.1,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750527153588,3.2078,2409.2,2409.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750527153882,3.2078,2409.6,2409.2,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1750527154082,3.2078,2409.6,2409.5,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750527154478,3.2078,2409.6,2408.7,51.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750527154787,4.03777,2409.3,2409.1,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750527155175,0.83005,2409.1,2408.9,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750527155375,0.83005,2409.1,2408.9,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750527155575,2.6784,2409.2,2408.6,2.78218]
["bitfinex-derivatives","ETHF0:USTF0",1750527155776,1.3261,2409.2,2409.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750527155986,2.15609,2409.2,2409.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750527156485,2.15609,2409.2,2409.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750527156783,3.2078,2409.3,2409.2,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750527159579,4.03778,2409.3,2409.1,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750527159778,4.03778,2409.3,2408.6,7.66865627]
["bitfinex-derivatives","ETHF0:USTF0",1750527159779,0.83006,2409.0,2408.8,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1750527160082,3.2078,2409.3,2409.2,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750527161285,4.03777,2409.3,2408.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1750527161585,4.03777,2409.3,2409.2,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750527161786,3.2078,2409.3,2409.2,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750527162382,0.82993,2409.4,2409.3,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750527162577,1.51232,2409.5,2409.3,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750527162991,1.51232,2409.5,2408.9,3.39341]
["bitfinex-derivatives","ETHF0:USTF0",1750527162992,0.6824,2409.5,2409.4,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1750527163192,3.2078,2409.6,2409.5,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750527165598,0.82991,2409.5,2409.3,2.12923]
["bitfinex-derivatives","ETHF0:USTF0",1750527165785,0.82991,2409.5,2409.3,9.61223]
["bitfinex-derivatives","ETHF0:USTF0",1750527166086,3.2078,2409.6,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527166292,0.83,2409.2,2409.1,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750527166497,0.83003,2409.1,2408.8,10.1514]
["bitfinex-derivatives","ETHF0:USTF0",1750527166786,0.83004,2409.1,2408.8,10.1514]
["bitfinex-derivatives","ETHF0:USTF0",1750527166986,4.03778,2409.3,2408.8,12.22666]
["bitfinex-derivatives","ETHF0:USTF0",1750527167188,0.83,2409.2,2409.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750527167490,0.83008,2409.0,2408.9,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750527168087,0.83004,2409.1,2409.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750527168293,3.2078,2409.3,2408.8,10.1514]
["bitfinex-derivatives","ETHF0:USTF0",1750527168493,0.83004,2409.1,2409.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750527168695,3.2078,2409.3,2408.8,10.1514]
["bitfinex-derivatives","ETHF0:USTF0",1750527168996,0.83006,2409.0,2408.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750527169196,0.83006,2409.0,2408.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750527169386,0.83006,2409.0,2408.9,2.15969]
["bitfinex-derivatives","ETHF0:USTF0",1750527169585,0.83006,2409.0,2408.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750527169788,0.83006,2409.0,2408.9,2.15969]
["bitfinex-derivatives","ETHF0:USTF0",1750527169993,0.83005,2409.1,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750527170199,0.83006,2409.0,2408.9,2.15967]
["bitfinex-derivatives","ETHF0:USTF0",1750527170887,0.83005,2409.1,2409.0,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750527171997,0.83001,2409.2,2409.1,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750527172200,0.83003,2409.1,2409.0,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750527172789,0.83001,2409.2,2409.1,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750527172994,0.83004,2409.1,2409.0,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1750527173191,0.83005,2409.1,2409.0,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750527174896,0.83001,2409.2,2409.1,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750527175084,3.2078,2409.3,2409.2,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750527175289,4.03776,2409.3,2409.2,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750527175495,0.83001,2409.2,2409.1,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1750527175694,4.03778,2409.3,2409.2,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750527176086,3.2078,2409.3,2409.2,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750527176694,4.03776,2409.3,2409.2,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750527177000,0.83002,2409.2,2409.1,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1750527177191,4.03777,2409.3,2409.2,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750527178090,3.2078,2409.3,2409.2,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1750527179199,3.2078,2409.3,2409.2,8.31399]
["bitfinex-derivatives","ETHF0:USTF0",1750527180500,3.2078,2409.3,2408.9,8.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750527180801,3.2078,2409.3,2408.9,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1750527180993,2.07524,2408.9,2408.1,10.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750527181303,3.2078,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527181892,4.03797,2408.7,2408.4,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750527182190,3.2078,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527183201,3.2078,2408.7,2408.6,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1750527185492,4.03797,2408.7,2408.5,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1750527185689,3.2078,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527186503,3.2078,2408.7,2408.6,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1750527187003,3.2078,2408.7,2408.6,4.84549755]
["bitfinex-derivatives","ETHF0:USTF0",1750527189203,3.2078,2408.7,2408.6,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1750527189417,3.2078,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527189591,3.2078,2408.7,2408.4,7.9475]
["bitfinex-derivatives","ETHF0:USTF0",1750527189795,3.2078,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527189998,4.03796,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527190397,3.2078,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527194205,4.03796,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527194395,3.2078,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527195301,3.2078,2408.7,2408.6,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1750527196621,3.911,2409.1,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750527196807,5.12830975,2409.1,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750527197107,3.911,2409.1,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750527197303,4.74103,2409.1,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750527197500,5.95835612,2409.1,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750527197704,5.12832612,2409.1,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750527198107,3.911,2409.1,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750527200109,3.911,2409.1,2408.6,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1750527200317,6.05815,2409.1,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750527200910,0.83008,2409.0,2408.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750527201310,6.05815,2409.1,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750527202612,4.03783,2409.1,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750527202814,0.83008,2409.0,2408.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750527203111,0.83011,2408.9,2408.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750527203314,2.61799755,2408.9,2408.4,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1750527203515,3.2078,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527204312,4.03796,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527204815,0.83021,2408.6,2408.5,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1750527205510,0.83023,2408.5,2408.4,8.13124]
["bitfinex-derivatives","ETHF0:USTF0",1750527205715,0.7117,2408.5,2408.4,8.13124]
["bitfinex-derivatives","ETHF0:USTF0",1750527206512,0.7117,2408.5,2408.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750527206714,0.83032,2408.3,2408.2,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750527206958,4.5098,2408.4,2407.8,13.42679755]
["bitfinex-derivatives","ETHF0:USTF0",1750527207106,0.83032,2408.3,2408.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750527207306,2.13232,2408.3,2407.8,13.42679755]
["bitfinex-derivatives","ETHF0:USTF0",1750527207518,0.83034,2408.2,2408.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750527207814,1.302,2408.2,2407.9,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750527208017,1.302,2408.2,2408.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750527208018,0.83039,2408.1,2408.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750527208213,1.302,2408.2,2408.1,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750527208414,1.302,2408.2,2407.8,6.12579755]
["bitfinex-derivatives","ETHF0:USTF0",1750527208610,0.8304,2408.1,2407.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750527208816,0.8304,2408.1,2407.8,6.12579755]
["bitfinex-derivatives","ETHF0:USTF0",1750527209113,3.2078,2407.5,2406.2,10.70257874]
["bitfinex-derivatives","ETHF0:USTF0",1750527209418,3.2078,2407.3,2407.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750527209625,3.2078,2407.6,2407.2,2.61799755]
["bitfinex-derivatives","ETHF0:USTF0",1750527209913,3.2078,2407.6,2407.5,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750527210112,3.2078,2407.6,2407.4,2.61799755]
["bitfinex-derivatives","ETHF0:USTF0",1750527210311,3.2078,2407.6,2407.5,9.54858]
["bitfinex-derivatives","ETHF0:USTF0",1750527210512,3.873,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750527211009,3.2078,2407.9,2407.8,3.44846755]
["bitfinex-derivatives","ETHF0:USTF0",1750527211914,3.2078,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750527213615,3.2078,2407.9,2407.8,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1750527215530,3.2078,2408.4,2408.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750527215823,3.2078,2408.4,2408.3,8.13327]
["bitfinex-derivatives","ETHF0:USTF0",1750527216014,3.2078,2408.4,2408.3,8.33512689]
["bitfinex-derivatives","ETHF0:USTF0",1750527216225,3.2078,2408.4,2408.3,7.50485689]
["bitfinex-derivatives","ETHF0:USTF0",1750527216415,3.2078,2408.4,2408.3,8.33515689]
["bitfinex-derivatives","ETHF0:USTF0",1750527216811,0.83021,2408.6,2408.3,9.66415689]
["bitfinex-derivatives","ETHF0:USTF0",1750527217122,4.03798,2408.7,2408.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750527217320,3.2078,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527217828,3.2078,2408.7,2408.6,1.03205689]
["bitfinex-derivatives","ETHF0:USTF0",1750527218220,3.2078,2408.7,2408.6,2.36105689]
["bitfinex-derivatives","ETHF0:USTF0",1750527218420,3.2078,2409.1,2408.7,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1750527218628,3.2078,2409.4,2409.0,2.61799755]
["bitfinex-derivatives","ETHF0:USTF0",1750527218928,3.2078,2409.4,2409.3,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750527219626,3.2078,2409.4,2409.1,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750527219827,0.82996,2409.3,2409.2,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1750527220026,0.82996,2409.3,2409.1,1.70656689]
["bitfinex-derivatives","ETHF0:USTF0",1750527220335,0.82998,2409.3,2409.2,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1750527220522,3.2078,2409.4,2409.2,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1750527220724,3.2078,2409.4,2409.3,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1750527220924,3.2078,2409.4,2409.3,2.17096]
["bitfinex-derivatives","ETHF0:USTF0",1750527221228,3.2078,2409.4,2409.3,2.84516]
["bitfinex-derivatives","ETHF0:USTF0",1750527221615,3.2078,2409.4,2409.3,3.04701689]
["bitfinex-derivatives","ETHF0:USTF0",1750527222631,3.2078,2409.4,2409.3,2.21705689]
["bitfinex-derivatives","ETHF0:USTF0",1750527222831,4.03772,2409.4,2409.3,9.47205689]
["bitfinex-derivatives","ETHF0:USTF0",1750527223331,4.03772,2409.4,2409.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750527223531,4.03772,2409.4,2409.3,7.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750527223922,3.2078,2409.4,2409.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1750527224125,0.83001,2409.2,2409.1,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1750527224332,0.82999,2409.2,2409.1,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1750527224627,0.82999,2409.2,2409.1,7.45685689]
["bitfinex-derivatives","ETHF0:USTF0",1750527225332,0.83013,2408.8,2408.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750527225628,0.83013,2408.8,2408.6,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750527225629,0.83016,2408.7,2408.6,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750527225829,0.83016,2408.7,2408.6,0.20185689]
["bitfinex-derivatives","ETHF0:USTF0",1750527226024,0.83016,2408.7,2408.6,7.45585689]
["bitfinex-derivatives","ETHF0:USTF0",1750527226220,0.83016,2408.7,2408.3,3.64388]
["bitfinex-derivatives","ETHF0:USTF0",1750527226221,3.2078,2408.8,2408.3,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750527226424,4.03807,2408.4,2408.3,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1750527226746,0.83034,2408.2,2408.1,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750527227031,0.83032,2408.3,2408.2,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750527227233,0.83032,2408.3,2408.2,7.254]
["bitfinex-derivatives","ETHF0:USTF0",1750527227532,0.83032,2408.3,2408.2,7.45585689]
["bitfinex-derivatives","ETHF0:USTF0",1750527227730,0.83036,2408.2,2408.0,2.92278]
["bitfinex-derivatives","ETHF0:USTF0",1750527227925,3.2078,2408.4,2408.0,2.29425689]
["bitfinex-derivatives","ETHF0:USTF0",1750527228225,0.83033,2408.3,2408.1,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750527228423,0.83033,2408.3,2408.1,2.20146]
["bitfinex-derivatives","ETHF0:USTF0",1750527228627,0.83033,2408.3,2408.1,2.40331689]
["bitfinex-derivatives","ETHF0:USTF0",1750527228823,4.03809,2408.4,2408.2,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750527229430,0.8303,2408.3,2408.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750527229630,0.83034,2408.2,2408.1,1.57295689]
["bitfinex-derivatives","ETHF0:USTF0",1750527229831,0.83034,2408.2,2408.0,1.49659]
["bitfinex-derivatives","ETHF0:USTF0",1750527230029,0.83034,2408.2,2408.0,1.69844689]
["bitfinex-derivatives","ETHF0:USTF0",1750527230731,3.2078,2408.4,2408.1,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750527230928,3.2078,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527231123,0.83038,2408.1,2408.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750527231328,0.7062,2408.3,2407.8,4.77655689]
["bitfinex-derivatives","ETHF0:USTF0",1750527231529,0.83035,2408.2,2408.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750527232026,0.83038,2408.1,2407.9,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750527232223,3.2078,2408.0,2407.5,8.20386271]
["bitfinex-derivatives","ETHF0:USTF0",1750527232430,3.2078,2408.0,2407.5,0.20185689]
["bitfinex-derivatives","ETHF0:USTF0",1750527232636,3.2078,2408.0,2407.6,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1750527232836,3.2078,2408.0,2407.9,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750527233241,4.0382,2408.0,2407.9,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1750527233537,3.2078,2408.0,2407.7,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1750527233738,3.2078,2408.0,2407.9,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750527234237,3.2078,2408.0,2407.9,1.03229689]
["bitfinex-derivatives","ETHF0:USTF0",1750527234535,3.2078,2408.0,2407.9,2.34079689]
["bitfinex-derivatives","ETHF0:USTF0",1750527237232,3.2078,2408.0,2407.9,9.59679689]
["bitfinex-derivatives","ETHF0:USTF0",1750527239337,3.2078,2408.3,2407.9,9.59679689]
["bitfinex-derivatives","ETHF0:USTF0",1750527239537,3.2078,2408.3,2408.2,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750527240029,3.2078,2408.3,2408.2,1.03219689]
["bitfinex-derivatives","ETHF0:USTF0",1750527240434,4.0381,2408.3,2408.2,1.03219689]
["bitfinex-derivatives","ETHF0:USTF0",1750527240632,3.2078,2408.3,2408.2,1.03219689]
["bitfinex-derivatives","ETHF0:USTF0",1750527240940,3.2078,2408.3,2408.2,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750527241142,3.2078,2408.3,2408.2,1.03219689]
["bitfinex-derivatives","ETHF0:USTF0",1750527242036,4.0381,2408.3,2408.2,1.03219689]
["bitfinex-derivatives","ETHF0:USTF0",1750527242534,3.2078,2408.3,2407.9,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1750527242740,0.83038,2408.1,2408.0,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750527243339,0.83035,2408.2,2408.1,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750527243642,3.2078,2408.3,2408.2,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750527244334,0.83028,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527244732,0.8303,2408.3,2408.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750527245139,0.83034,2408.2,2408.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750527245337,0.83034,2408.2,2407.9,8.5489]
["bitfinex-derivatives","ETHF0:USTF0",1750527245338,0.83032,2408.3,2408.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750527245538,0.83035,2408.2,2408.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750527245741,4.03813,2408.3,2408.2,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750527246340,3.2078,2408.3,2407.9,8.5489]
["bitfinex-derivatives","ETHF0:USTF0",1750527246641,0.83036,2408.2,2408.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750527247441,3.2078,2408.3,2408.2,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750527250243,3.2078,2408.3,2408.2,1.03219689]
["bitfinex-derivatives","ETHF0:USTF0",1750527250449,0.7022,2408.6,2408.5,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750527250742,0.83024,2408.5,2408.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750527251743,3.9132,2408.7,2408.3,11.34673]
["bitfinex-derivatives","ETHF0:USTF0",1750527251931,3.9132,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527252641,4.74336,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527253037,3.2078,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527253340,3.2078,2408.7,2408.6,1.03205689]
["bitfinex-derivatives","ETHF0:USTF0",1750527253841,4.03796,2408.7,2408.6,1.03205689]
["bitfinex-derivatives","ETHF0:USTF0",1750527254038,0.8303,2408.4,2408.2,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750527254242,3.30955187,2408.6,2408.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750527254543,0.83027,2408.4,2408.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750527254838,4.03809,2408.4,2408.2,7.97831]
["bitfinex-derivatives","ETHF0:USTF0",1750527255043,4.03809,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527256336,3.2078,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527256843,4.03807,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527257043,3.2078,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527257540,0.8303,2408.3,2408.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750527257743,3.2078,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527257944,4.03809,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527258445,0.8303,2408.3,2408.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750527258646,4.03809,2408.4,2408.1,7.34985689]
["bitfinex-derivatives","ETHF0:USTF0",1750527258841,4.03809,2408.4,2408.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750527259348,0.8303,2408.3,2408.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750527259746,4.03808,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527260141,4.03808,2408.4,2408.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750527260347,3.2078,2408.4,2408.0,54.986]
["bitfinex-derivatives","ETHF0:USTF0",1750527260548,3.2078,2408.4,2408.0,57.22085689]
["bitfinex-derivatives","ETHF0:USTF0",1750527260849,0.8303,2408.3,2408.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527261048,4.03808,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527261843,3.2078,2408.4,2408.3,1.03215689]
["bitfinex-derivatives","ETHF0:USTF0",1750527262743,3.2078,2408.9,2408.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750527263748,3.2078,2408.9,2408.8,2.25873]
["bitfinex-derivatives","ETHF0:USTF0",1750527263950,4.03789,2408.9,2408.8,2.25873]
["bitfinex-derivatives","ETHF0:USTF0",1750527264851,4.03789,2408.9,2408.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750527265053,4.03789,2408.9,2408.8,2.25873]
["bitfinex-derivatives","ETHF0:USTF0",1750527265250,4.03789,2408.9,2408.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750527265951,0.83013,2408.8,2408.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750527266151,0.83013,2408.8,2408.7,8.17999689]
["bitfinex-derivatives","ETHF0:USTF0",1750527266351,4.03792,2408.9,2408.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750527267155,3.2078,2408.9,2408.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750527267654,4.03789,2408.9,2408.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750527267843,3.2078,2408.9,2408.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750527268141,4.03789,2408.9,2408.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750527268346,0.83013,2408.8,2408.7,7.97814]
["bitfinex-derivatives","ETHF0:USTF0",1750527268546,0.83013,2408.8,2408.7,8.18000689]
["bitfinex-derivatives","ETHF0:USTF0",1750527268748,4.03792,2408.9,2408.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750527269356,3.2078,2408.9,2408.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1750527269556,4.03789,2408.9,2408.8,2.12193]
["bitfinex-derivatives","ETHF0:USTF0",1750527270159,4.03789,2408.9,2408.8,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750527270353,0.83013,2408.8,2408.7,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750527270553,0.83013,2408.8,2408.7,7.34985689]
["bitfinex-derivatives","ETHF0:USTF0",1750527270958,0.83013,2408.8,2408.7,0.20185689]
["bitfinex-derivatives","ETHF0:USTF0",1750527271158,0.83013,2408.8,2408.7,7.34885689]
["bitfinex-derivatives","ETHF0:USTF0",1750527271351,0.83013,2408.8,2408.7,8.17901689]
["bitfinex-derivatives","ETHF0:USTF0",1750527271660,0.83013,2408.8,2408.7,7.34885689]
["bitfinex-derivatives","ETHF0:USTF0",1750527272556,3.2078,2408.9,2408.5,1.53011]
["bitfinex-derivatives","ETHF0:USTF0",1750527272856,4.038,2408.6,2408.5,7.8469]
["bitfinex-derivatives","ETHF0:USTF0",1750527273056,4.038,2408.6,2408.5,8.67713]
["bitfinex-derivatives","ETHF0:USTF0",1750527273355,4.038,2408.6,2408.5,1.53013]
["bitfinex-derivatives","ETHF0:USTF0",1750527273562,0.8303,2408.3,2408.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750527273763,0.8303,2408.3,2408.2,1.47924]
["bitfinex-derivatives","ETHF0:USTF0",1750527273967,0.8303,2408.3,2408.2,0.85075689]
["bitfinex-derivatives","ETHF0:USTF0",1750527274658,0.6442,2408.5,2408.2,1.68109689]
["bitfinex-derivatives","ETHF0:USTF0",1750527274857,3.2078,2408.6,2408.5,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750527274858,4.03802,2408.6,2408.5,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750527275364,4.03802,2408.6,2408.5,1.03208689]
["bitfinex-derivatives","ETHF0:USTF0",1750527275663,4.03802,2408.6,2408.5,0.20185689]
["bitfinex-derivatives","ETHF0:USTF0",1750527276065,4.03802,2408.6,2408.5,1.03208689]
["bitfinex-derivatives","ETHF0:USTF0",1750527276365,4.03802,2408.6,2408.5,0.20185689]
["bitfinex-derivatives","ETHF0:USTF0",1750527277066,4.03802,2408.6,2408.5,1.03208689]
["bitfinex-derivatives","ETHF0:USTF0",1750527277465,4.03802,2408.6,2408.5,0.20185689]
["bitfinex-derivatives","ETHF0:USTF0",1750527278767,0.83023,2408.5,2408.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750527279064,0.83023,2408.5,2408.4,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750527280366,3.2078,2408.6,2408.2,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750527280567,0.8303,2408.3,2408.2,8.69108689]
["bitfinex-derivatives","ETHF0:USTF0",1750527281069,0.8303,2408.4,2408.3,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750527282372,0.83026,2408.5,2408.4,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750527282565,4.03802,2408.6,2408.5,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750527282770,3.2078,2408.6,2408.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750527283068,0.83027,2408.4,2408.3,2.17779]
["bitfinex-derivatives","ETHF0:USTF0",1750527283270,0.83026,2408.5,2408.4,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750527284572,3.2078,2408.6,2408.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750527284573,0.83027,2408.4,2408.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750527284767,0.83037,2408.2,2408.1,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750527284972,0.83034,2408.2,2408.1,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1750527285271,0.83034,2408.2,2408.1,7.21185689]
["bitfinex-derivatives","ETHF0:USTF0",1750527285567,0.83031,2408.3,2408.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750527286065,0.83031,2408.3,2408.2,1.03216689]
["bitfinex-derivatives","ETHF0:USTF0",1750527286368,0.83027,2408.5,2408.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750527286672,0.83025,2408.5,2408.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750527287561,0.83027,2408.4,2408.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750527288374,5.28332,2408.6,2408.0,54.33193077]
["bitfinex-derivatives","ETHF0:USTF0",1750527288577,5.28332,2408.6,2408.1,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750527288770,0.83033,2408.3,2408.2,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750527289284,0.83033,2408.3,2408.2,1.03217689]
["bitfinex-derivatives","ETHF0:USTF0",1750527292377,0.83033,2408.3,2408.2,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750527292585,0.83034,2408.2,2408.1,9.24654]
["bitfinex-derivatives","ETHF0:USTF0",1750527292968,0.83034,2408.2,2408.1,9.44839689]
["bitfinex-derivatives","ETHF0:USTF0",1750527293486,6.72791077,2408.8,2408.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750527293487,0.83037,2408.1,2408.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750527293682,0.83047,2407.8,2407.7,7.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750527293888,0.83047,2407.8,2407.7,7.88575689]
["bitfinex-derivatives","ETHF0:USTF0",1750527294178,2.0761,2407.9,2407.4,4.03839]
["bitfinex-derivatives","ETHF0:USTF0",1750527294486,0.83058,2407.5,2407.4,4.03839]
["bitfinex-derivatives","ETHF0:USTF0",1750527294984,0.83056,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527295285,3.875,2408.0,2407.5,2.61903077]
["bitfinex-derivatives","ETHF0:USTF0",1750527295482,3.2078,2408.0,2407.9,3.44947077]
["bitfinex-derivatives","ETHF0:USTF0",1750527295976,3.2078,2408.0,2407.9,1.03229689]
["bitfinex-derivatives","ETHF0:USTF0",1750527296277,4.0382,2408.0,2407.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750527296490,4.0382,2408.0,2407.8,7.84145]
["bitfinex-derivatives","ETHF0:USTF0",1750527296677,4.0382,2408.0,2407.8,8.04330689]
["bitfinex-derivatives","ETHF0:USTF0",1750527296877,4.0382,2408.0,2407.9,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750527297077,4.0382,2408.0,2407.8,8.04330689]
["bitfinex-derivatives","ETHF0:USTF0",1750527298081,4.0382,2408.0,2407.9,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750527298282,3.2078,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527298483,1.24038919,2408.4,2408.3,2.82088766]
["bitfinex-derivatives","ETHF0:USTF0",1750527298796,0.83024,2408.5,2408.3,8.04315689]
["bitfinex-derivatives","ETHF0:USTF0",1750527299181,0.6449,2408.6,2408.3,8.04315689]
["bitfinex-derivatives","ETHF0:USTF0",1750527299182,1.47512,2408.6,2408.3,7.21285689]
["bitfinex-derivatives","ETHF0:USTF0",1750527299478,0.83027,2408.4,2408.3,8.04314689]
["bitfinex-derivatives","ETHF0:USTF0",1750527299684,0.83026,2408.5,2408.3,8.04314689]
["bitfinex-derivatives","ETHF0:USTF0",1750527299992,0.83023,2408.5,2408.4,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750527300193,1.47512,2408.6,2408.5,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750527300487,0.83023,2408.5,2408.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750527300688,1.47512,2408.6,2408.5,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750527301186,0.6449,2408.6,2408.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750527301388,1.47512,2408.6,2408.5,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750527301989,0.6449,2408.6,2408.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750527302288,0.6449,2408.6,2407.9,5.98046]
["bitfinex-derivatives","ETHF0:USTF0",1750527302289,0.83043,2408.0,2407.9,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750527302690,0.83044,2407.9,2407.8,7.84144]
["bitfinex-derivatives","ETHF0:USTF0",1750527302886,0.83044,2407.9,2407.8,8.04329689]
["bitfinex-derivatives","ETHF0:USTF0",1750527303085,3.2078,2407.9,2407.6,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1750527303386,3.2078,2407.9,2407.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750527303387,0.83052,2407.7,2407.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750527303584,0.83057,2407.6,2407.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750527303776,0.83057,2407.6,2407.2,10.2188]
["bitfinex-derivatives","ETHF0:USTF0",1750527303777,0.83065,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527304292,1.3389,2407.5,2407.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750527304480,0.83071,2407.2,2407.0,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750527304683,0.8307,2407.2,2407.0,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750527304884,3.2078,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527305088,0.83082,2406.9,2406.5,58.0548]
["bitfinex-derivatives","ETHF0:USTF0",1750527305391,0.83082,2406.9,2406.7,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750527305793,0.83081,2406.9,2406.6,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750527306089,0.83086,2406.7,2406.5,4.24055689]
["bitfinex-derivatives","ETHF0:USTF0",1750527306290,1.51254,2406.8,2406.5,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750527306490,0.83086,2406.7,2406.5,4.03872]
["bitfinex-derivatives","ETHF0:USTF0",1750527306788,4.03866,2406.7,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750527306986,0.83099,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527307188,11.0508,2406.3,2406.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750527307384,1.4028,2406.6,2406.2,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750527307385,0.83091,2406.6,2406.2,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750527307578,0.6817,2406.8,2406.2,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750527307784,0.8309,2406.6,2406.2,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750527307983,3.2078,2406.5,2406.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750527308178,3.8895,2406.8,2406.7,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750527308389,3.2078,2406.8,2406.7,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750527308584,13.10163857,2406.8,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527308787,3.2078,2406.5,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527308978,0.83096,2406.4,2406.0,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750527309181,0.83097,2406.4,2406.0,2.14888]
["bitfinex-derivatives","ETHF0:USTF0",1750527309384,0.83097,2406.4,2406.1,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750527309587,4.03874,2406.5,2406.1,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750527309791,3.2078,2406.5,2405.9,10.2208]
["bitfinex-derivatives","ETHF0:USTF0",1750527309992,4.03874,2406.5,2406.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750527310189,4.89383857,2406.3,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527310392,4.03883,2406.2,2405.3,10.42265689]
["bitfinex-derivatives","ETHF0:USTF0",1750527310693,0.83109,2406.1,2405.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750527310881,3.2078,2405.9,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750527311085,4.03894,2405.9,2405.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750527311286,4.03894,2405.9,2405.5,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1750527311489,3.2078,2405.9,2405.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750527311692,3.2078,2405.9,2405.5,9.36035]
["bitfinex-derivatives","ETHF0:USTF0",1750527311897,3.2078,2405.9,2405.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750527312092,3.2078,2405.9,2405.4,0.91145689]
["bitfinex-derivatives","ETHF0:USTF0",1750527312292,3.2078,2406.5,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527312487,3.2078,2406.5,2405.8,9.1849]
["bitfinex-derivatives","ETHF0:USTF0",1750527312787,3.2078,2406.5,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750527313184,3.2078,2406.5,2406.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750527313185,4.03872,2406.5,2406.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750527313380,3.2078,2406.5,2405.8,4.28060689]
["bitfinex-derivatives","ETHF0:USTF0",1750527313592,3.2078,2406.5,2405.8,9.38675689]
["bitfinex-derivatives","ETHF0:USTF0",1750527313990,3.2078,2406.5,2405.9,8.01513]
["bitfinex-derivatives","ETHF0:USTF0",1750527314292,4.03884,2406.2,2406.0,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1750527314492,4.03884,2406.2,2406.0,9.43848]
["bitfinex-derivatives","ETHF0:USTF0",1750527314691,4.03884,2406.2,2406.0,9.64033689]
["bitfinex-derivatives","ETHF0:USTF0",1750527314886,0.83106,2406.1,2406.0,8.80925689]
["bitfinex-derivatives","ETHF0:USTF0",1750527315091,4.03885,2406.2,2406.0,8.80925689]
["bitfinex-derivatives","ETHF0:USTF0",1750527315294,0.83106,2406.1,2406.0,8.80925689]
["bitfinex-derivatives","ETHF0:USTF0",1750527315488,0.83106,2406.1,2405.8,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1750527315792,0.83106,2406.1,2405.9,8.01512]
["bitfinex-derivatives","ETHF0:USTF0",1750527315993,4.03883,2406.2,2405.9,7.184]
["bitfinex-derivatives","ETHF0:USTF0",1750527316187,0.83106,2406.1,2406.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750527316388,3.2078,2406.2,2405.9,7.38585689]
["bitfinex-derivatives","ETHF0:USTF0",1750527316594,3.2078,2406.2,2406.1,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750527317103,3.2078,2406.2,2406.1,1.03291689]
["bitfinex-derivatives","ETHF0:USTF0",1750527317300,0.83103,2406.2,2406.1,0.20185689]
["bitfinex-derivatives","ETHF0:USTF0",1750527317491,0.83103,2406.2,2406.0,8.70367]
["bitfinex-derivatives","ETHF0:USTF0",1750527317692,0.83103,2406.2,2406.0,8.90552689]
["bitfinex-derivatives","ETHF0:USTF0",1750527317888,0.83106,2406.1,2406.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750527318094,3.2078,2406.2,2405.9,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1750527318293,4.03883,2406.2,2406.1,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750527319001,0.83106,2406.1,2406.0,2.20587]
["bitfinex-derivatives","ETHF0:USTF0",1750527319200,0.83106,2406.1,2406.0,2.40772689]
["bitfinex-derivatives","ETHF0:USTF0",1750527319500,0.83106,2406.1,2405.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1750527319704,0.83106,2406.1,2405.9,7.8736]
["bitfinex-derivatives","ETHF0:USTF0",1750527319897,0.83106,2406.1,2405.9,9.1616]
["bitfinex-derivatives","ETHF0:USTF0",1750527320097,4.03885,2406.2,2406.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750527320402,0.83106,2406.1,2405.9,9.99271]
["bitfinex-derivatives","ETHF0:USTF0",1750527321001,0.83106,2406.1,2405.9,2.80771]
["bitfinex-derivatives","ETHF0:USTF0",1750527321213,0.83108,2406.1,2405.9,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1750527321390,0.83108,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750527321591,3.2078,2406.2,2405.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1750527321803,0.83113,2405.9,2405.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750527321991,0.83113,2405.9,2405.8,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750527322490,0.83113,2405.9,2405.7,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750527322690,1.3784,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750527322896,4.03885,2406.2,2406.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750527323199,3.2078,2406.2,2406.1,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750527323806,3.2078,2406.2,2406.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750527324101,4.03885,2406.2,2405.8,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1750527324299,0.83108,2406.1,2405.9,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750527324491,0.83108,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750527324698,0.83109,2406.0,2405.9,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1750527324899,0.83109,2406.0,2405.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750527325316,0.83113,2405.9,2405.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750527325705,0.83112,2406.0,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750527326005,0.83113,2405.9,2405.8,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750527326201,0.83116,2405.8,2405.7,7.186]
["bitfinex-derivatives","ETHF0:USTF0",1750527326402,5.2854,2406.2,2405.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750527326403,0.83115,2405.9,2405.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750527327303,0.83116,2405.8,2405.7,8.01717]
["bitfinex-derivatives","ETHF0:USTF0",1750527327698,5.2854,2406.2,2405.8,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750527327904,0.83113,2406.0,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750527328294,3.2078,2406.2,2405.8,3.43038]
["bitfinex-derivatives","ETHF0:USTF0",1750527328498,0.83107,2406.1,2406.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750527329105,0.8311,2406.1,2406.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750527329606,0.83111,2406.0,2405.9,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750527330002,0.83111,2406.0,2405.8,1.55435689]
["bitfinex-derivatives","ETHF0:USTF0",1750527330003,0.83113,2405.9,2405.8,2.18365]
["bitfinex-derivatives","ETHF0:USTF0",1750527330202,0.8312,2405.7,2405.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750527330520,2.07777,2406.0,2405.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750527330693,0.83119,2405.8,2405.7,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750527330893,0.83115,2405.9,2405.8,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750527331093,0.7082,2406.0,2405.7,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750527331094,0.8312,2405.8,2405.7,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750527332805,0.83122,2405.7,2405.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750527333006,0.83122,2405.7,2405.6,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1750527333200,0.83123,2405.6,2405.5,2.23294]
["bitfinex-derivatives","ETHF0:USTF0",1750527333401,0.83122,2405.7,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750527333600,0.83121,2405.7,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750527334303,3.2078,2405.9,2405.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750527334508,0.83123,2405.6,2405.5,3.52234]
["bitfinex-derivatives","ETHF0:USTF0",1750527334710,0.83122,2405.7,2405.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750527335104,2.08058916,2405.7,2405.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750527335304,0.83123,2405.6,2405.5,3.52234]
["bitfinex-derivatives","ETHF0:USTF0",1750527336610,2.08235916,2405.6,2405.5,3.52234]
["bitfinex-derivatives","ETHF0:USTF0",1750527337210,2.08235916,2405.6,2405.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750527337408,6.25112916,2405.6,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527337606,1.91602916,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750527337802,1.25112916,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750527338002,1.25112916,2405.5,2405.4,1.03315689]
["bitfinex-derivatives","ETHF0:USTF0",1750527338403,1.25112916,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750527338609,1.25112916,2405.5,2405.4,1.03315689]
["bitfinex-derivatives","ETHF0:USTF0",1750527339199,1.25112916,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527339398,1.25112916,2405.4,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750527339610,1.25112916,2405.4,2405.3,2.24284]
["bitfinex-derivatives","ETHF0:USTF0",1750527339799,1.25112916,2405.4,2405.3,2.44469689]
["bitfinex-derivatives","ETHF0:USTF0",1750527340004,1.25134922,2405.4,2405.3,2.44469689]
["bitfinex-derivatives","ETHF0:USTF0",1750527340204,1.25134922,2405.5,2405.3,1.61335689]
["bitfinex-derivatives","ETHF0:USTF0",1750527340513,1.25134922,2405.5,2405.4,4.1349931]
["bitfinex-derivatives","ETHF0:USTF0",1750527341011,1.25134922,2405.5,2405.4,4.33684999]
["bitfinex-derivatives","ETHF0:USTF0",1750527341312,3.2078,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750527341609,4.45954692,2405.6,2405.5,2.20197]
["bitfinex-derivatives","ETHF0:USTF0",1750527341810,4.45954692,2405.6,2405.5,3.10172689]
["bitfinex-derivatives","ETHF0:USTF0",1750527342009,1.25174692,2405.6,2405.5,3.10172689]
["bitfinex-derivatives","ETHF0:USTF0",1750527342201,3.2078,2405.9,2405.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750527342406,4.45957353,2405.9,2405.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750527342810,4.45957353,2405.9,2405.8,2.20186]
["bitfinex-derivatives","ETHF0:USTF0",1750527344711,3.2078,2405.9,2405.8,2.20186]
["bitfinex-derivatives","ETHF0:USTF0",1750527344912,7.91611665,2405.9,2405.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750527345111,0.83116,2405.8,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750527345312,0.83123,2405.6,2405.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1750527345921,0.83122,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750527346320,0.83123,2405.6,2405.5,1.52914]
["bitfinex-derivatives","ETHF0:USTF0",1750527346517,2.6251931,2405.7,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527346813,0.8313,2405.4,2405.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750527347020,0.8313,2405.4,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750527348219,0.83134,2405.3,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750527348715,0.83134,2405.3,2405.2,1.03320689]
["bitfinex-derivatives","ETHF0:USTF0",1750527349526,0.83131,2405.4,2405.3,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750527349821,0.83129,2405.5,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750527350319,2.08326189,2405.5,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750527350620,2.08324189,2405.5,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750527350922,1.25197189,2405.5,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750527351422,1.25197189,2405.5,2405.4,1.03314689]
["bitfinex-derivatives","ETHF0:USTF0",1750527351717,0.83125,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750527351922,0.83127,2405.5,2405.4,1.03314689]
["bitfinex-derivatives","ETHF0:USTF0",1750527352121,0.83126,2405.6,2405.4,1.03314689]
["bitfinex-derivatives","ETHF0:USTF0",1750527352318,0.83126,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750527352620,2.08336139,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750527353523,1.25210139,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750527354311,4.45990139,2405.6,2405.2,7.185]
["bitfinex-derivatives","ETHF0:USTF0",1750527354519,4.45990139,2405.6,2405.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750527354520,0.83132,2405.4,2405.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750527354720,5.8329931,2405.6,2405.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750527354925,0.83127,2405.5,2405.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750527355721,6.6642531,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750527355921,7.91980971,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750527356325,0.83128,2405.5,2405.4,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750527356525,6.6642531,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750527356726,7.91987159,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750527357522,0.83128,2405.5,2405.4,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750527357728,0.83131,2405.4,2405.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750527358030,0.83129,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750527358527,5.8329931,2405.6,2405.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750527358726,2.6251931,2405.3,2405.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750527358926,3.4565331,2405.3,2405.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750527359620,4.1647331,2405.3,2405.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750527359817,3.3333931,2405.3,2405.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750527360020,4.03906,2405.6,2405.2,0.20185689]
["bitfinex-derivatives","ETHF0:USTF0",1750527360233,2.08668644,2405.5,2405.4,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750527360424,0.83132,2405.4,2405.3,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750527360625,2.08672644,2405.4,2405.3,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750527360827,2.79492644,2405.4,2405.3,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750527361348,1.96360644,2405.4,2405.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1750527361529,0.83137,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750527362015,0.83137,2405.2,2405.1,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750527362224,0.83136,2405.3,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750527362426,1.25570959,2405.3,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750527362626,0.7082,2405.4,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750527362829,1.5395,2405.4,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750527363023,0.83134,2405.3,2405.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750527363228,0.83134,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750527364033,3.2078,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750527364331,3.2078,2406.0,2405.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750527364522,4.46392915,2406.0,2405.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750527364922,7.08912225,2406.0,2405.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750527365122,4.46392915,2406.0,2405.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750527365425,3.2078,2406.0,2405.9,1.03298689]
["bitfinex-derivatives","ETHF0:USTF0",1750527366230,3.2078,2406.4,2406.0,2.07774]
["bitfinex-derivatives","ETHF0:USTF0",1750527366531,3.2078,2406.4,2406.3,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750527366724,4.46415277,2406.4,2406.3,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750527367627,4.46415277,2406.4,2406.1,1.48615]
["bitfinex-derivatives","ETHF0:USTF0",1750527367628,0.83099,2406.3,2406.1,1.48615]
["bitfinex-derivatives","ETHF0:USTF0",1750527367828,2.6251931,2406.2,2406.1,1.68800689]
["bitfinex-derivatives","ETHF0:USTF0",1750527368421,2.6251931,2406.2,2405.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1750527368617,0.83123,2405.7,2405.5,4.03906]
["bitfinex-derivatives","ETHF0:USTF0",1750527368822,4.90130421,2405.9,2405.5,4.03906]
["bitfinex-derivatives","ETHF0:USTF0",1750527369022,0.83123,2405.6,2405.5,4.03907]
["bitfinex-derivatives","ETHF0:USTF0",1750527369424,0.8313,2405.5,2405.2,48.6049]
["bitfinex-derivatives","ETHF0:USTF0",1750527369732,0.8313,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750527369932,5.9056,2405.8,2405.5,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750527370129,0.83123,2405.6,2405.5,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750527370633,0.83128,2405.5,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750527371134,0.83125,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750527371831,0.83127,2405.5,2405.4,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1750527372030,2.6978,2405.8,2405.4,1.03313689]
["bitfinex-derivatives","ETHF0:USTF0",1750527372227,1.25379768,2405.7,2405.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750527372428,0.83127,2405.5,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750527374133,0.83141,2405.1,2405.0,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750527374341,0.8314,2405.2,2405.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750527374641,0.8314,2405.2,2405.1,2.1943]
["bitfinex-derivatives","ETHF0:USTF0",1750527374829,0.83136,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750527375128,34.6535,2405.7,2405.1,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750527375325,0.83131,2405.4,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750527375528,0.83131,2405.4,2405.3,2.19424]
["bitfinex-derivatives","ETHF0:USTF0",1750527375833,0.8313,2405.4,2405.3,2.19421]
["bitfinex-derivatives","ETHF0:USTF0",1750527376036,0.8313,2405.4,2405.3,3.05646689]
["bitfinex-derivatives","ETHF0:USTF0",1750527376331,0.83141,2405.1,2405.0,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750527377231,0.83154,2404.7,2404.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1750527377433,0.83152,2404.8,2404.7,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750527377637,0.83154,2404.7,2404.6,4.05385689]
["bitfinex-derivatives","ETHF0:USTF0",1750527378338,4.46060276,2404.8,2404.6,0.20185689]
["bitfinex-derivatives","ETHF0:USTF0",1750527378541,0.83154,2404.7,2404.6,0.20185689]
["bitfinex-derivatives","ETHF0:USTF0",1750527378847,0.83161,2404.5,2404.4,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750527379034,0.83165,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527379238,0.83171,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527379434,9.138,2404.6,2404.1,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1750527379639,0.83172,2404.2,2404.1,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1750527379839,0.83172,2404.2,2404.1,0.90065689]
["bitfinex-derivatives","ETHF0:USTF0",1750527380038,10.2668,2404.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527380239,0.659,2404.4,2403.6,15.3699611]
["bitfinex-derivatives","ETHF0:USTF0",1750527380541,3.00594311,2405.0,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750527380940,0.83149,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527381241,0.83151,2404.8,2404.6,2.21176]
["bitfinex-derivatives","ETHF0:USTF0",1750527381443,0.83154,2404.7,2404.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750527381843,0.659,2404.9,2404.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750527382343,0.83154,2404.7,2404.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750527382743,0.83154,2404.7,2404.4,2.20653]
["bitfinex-derivatives","ETHF0:USTF0",1750527383132,1.3204,2404.9,2404.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750527383343,0.83157,2404.7,2404.4,2.20653]
["bitfinex-derivatives","ETHF0:USTF0",1750527383536,0.83157,2404.7,2404.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750527383844,0.83153,2404.8,2404.5,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1750527384144,3.00594311,2405.0,2404.5,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750527384334,0.83156,2404.7,2404.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750527384534,0.83158,2404.6,2404.4,2.86393]
["bitfinex-derivatives","ETHF0:USTF0",1750527384741,0.6766,2404.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527384945,0.83162,2404.5,2404.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750527385143,15.16910421,2404.7,2404.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750527385343,0.83166,2404.4,2404.2,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750527385632,0.83169,2404.3,2404.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750527385944,0.83169,2404.3,2404.1,1.52505]
["bitfinex-derivatives","ETHF0:USTF0",1750527386245,0.83167,2404.4,2404.1,1.52505]
["bitfinex-derivatives","ETHF0:USTF0",1750527386443,0.83168,2404.4,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750527386644,3.2078,2404.7,2404.1,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1750527386944,0.83163,2404.5,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750527387144,0.83166,2404.4,2404.2,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750527387340,3.2078,2404.7,2404.1,2.0707]
["bitfinex-derivatives","ETHF0:USTF0",1750527387946,0.83163,2404.5,2404.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750527388147,0.83163,2404.5,2404.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750527388339,0.8316,2404.6,2404.4,2.20902]
["bitfinex-derivatives","ETHF0:USTF0",1750527388644,0.83158,2404.6,2404.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750527388844,3.2078,2404.7,2404.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750527389041,3.2078,2404.7,2404.6,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750527389245,0.83153,2404.8,2404.6,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750527389447,0.83153,2404.8,2404.6,2.13678]
["bitfinex-derivatives","ETHF0:USTF0",1750527389644,0.83158,2404.6,2404.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750527390256,0.83168,2404.3,2404.2,8.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750527390447,0.83165,2404.4,2404.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1750527390649,0.83165,2404.4,2404.2,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1750527390848,0.83172,2404.2,2404.1,9.27723]
["bitfinex-derivatives","ETHF0:USTF0",1750527391146,0.83171,2404.3,2404.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750527391347,0.6671,2404.5,2404.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750527391550,0.83169,2404.3,2404.2,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750527391751,0.83169,2404.3,2404.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750527392148,0.83168,2404.3,2404.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750527392450,0.6671,2404.5,2404.1,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750527392451,0.83167,2404.4,2404.1,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750527392642,0.6671,2404.5,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750527392950,0.83168,2404.4,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750527393449,0.6671,2404.5,2404.1,2.7765]
["bitfinex-derivatives","ETHF0:USTF0",1750527393643,0.6671,2404.5,2404.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750527393948,0.83151,2404.8,2404.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750527394247,0.83149,2404.9,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750527394546,4.03924,2405.0,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750527394744,0.83148,2404.9,2404.8,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750527395057,0.83149,2404.9,2404.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750527395345,4.03926,2405.0,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750527396043,3.2078,2405.0,2404.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750527396249,4.03925,2405.0,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750527396554,3.2078,2405.0,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750527397347,4.03924,2405.0,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750527397550,0.8315,2404.9,2404.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750527397745,4.03926,2405.0,2404.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1750527398149,3.2078,2405.0,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750527398938,4.03924,2405.0,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750527399547,3.2078,2405.0,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750527399944,0.83146,2405.0,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750527400945,0.83142,2405.1,2405.0,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750527402146,0.7042,2405.2,2404.7,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1750527402452,3.859,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750527402453,3.2078,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750527402653,4.45940028,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750527403054,3.2078,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750527403553,3.2078,2405.3,2405.2,2.21837]
["bitfinex-derivatives","ETHF0:USTF0",1750527404051,1.3026,2405.8,2405.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750527404052,0.83118,2405.8,2405.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750527404253,1.25243719,2405.7,2405.5,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750527404554,0.83123,2405.6,2405.5,10.05007]
["bitfinex-derivatives","ETHF0:USTF0",1750527404757,3.8566,2406.0,2405.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750527405053,0.83116,2405.8,2405.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750527405245,1.25216888,2405.8,2405.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750527405650,1.25216888,2405.8,2405.7,2.20056]
["bitfinex-derivatives","ETHF0:USTF0",1750527406051,3.2078,2406.0,2405.7,2.20058]
["bitfinex-derivatives","ETHF0:USTF0",1750527406350,0.83119,2405.8,2405.6,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750527406551,0.83119,2405.8,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750527406862,0.83115,2405.9,2405.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750527407062,0.83116,2405.8,2405.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750527407359,0.83116,2405.8,2405.3,2.07831]
["bitfinex-derivatives","ETHF0:USTF0",1750527407360,0.83127,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527407548,8.32729421,2405.9,2405.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750527407744,0.8313,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750527408160,0.8313,2405.4,2405.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750527408350,0.8313,2405.4,2405.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750527408550,0.8313,2405.4,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750527409256,3.8597,2405.7,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750527409257,0.83129,2405.5,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750527409460,0.8313,2405.4,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750527409756,0.83129,2405.5,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750527410058,0.8313,2405.4,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750527410555,0.83129,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750527411059,3.2078,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750527411757,0.83111,2406.0,2405.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750527413049,0.83113,2405.9,2405.8,1.51805]
["bitfinex-derivatives","ETHF0:USTF0",1750527413562,0.83112,2406.0,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750527413964,0.7019,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750527414764,0.6593,2406.2,2406.1,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750527414960,1.9063625,2406.2,2406.1,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750527415264,3.2078,2406.3,2406.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750527415459,4.03879,2406.3,2406.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750527415664,3.2078,2406.3,2406.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750527415863,4.03879,2406.3,2406.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750527416067,3.2078,2406.3,2405.8,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750527416257,0.83105,2406.2,2406.1,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750527416457,4.03882,2406.3,2406.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750527417361,4.03882,2406.3,2406.1,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750527417562,4.03882,2406.3,2405.9,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1750527417863,0.83103,2406.2,2406.1,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750527418963,4.03881,2406.3,2406.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750527419459,5.66305598,2407.0,2406.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750527419662,4.03856,2407.0,2406.5,2.07731]
["bitfinex-derivatives","ETHF0:USTF0",1750527419866,3.2078,2407.0,2406.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750527420164,3.2078,2407.0,2406.8,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750527420358,3.2078,2407.0,2406.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750527421160,3.2078,2407.3,2407.2,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750527421358,4.90130421,2407.9,2407.6,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750527421359,9.46620421,2407.9,2407.6,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750527421661,9.46620421,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750527421662,4.5649,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750527421864,3.2078,2408.2,2407.5,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1750527422170,0.6622,2408.5,2408.4,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750527422666,3.2078,2408.8,2408.6,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1750527422866,8.10910421,2408.8,2408.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750527423066,8.93926421,2408.8,2408.5,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750527423261,2.15738,2408.7,2408.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1750527423760,3.2078,2408.8,2408.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750527423965,3.2078,2408.5,2407.9,10.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750527424270,3.2078,2408.5,2408.4,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750527424666,3.2078,2408.8,2408.4,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750527424966,3.2078,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750527425365,3.2078,2409.1,2408.7,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750527425666,8.10910421,2409.1,2408.6,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750527425865,3.2078,2409.1,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750527426465,3.2078,2409.1,2408.6,8.4679]
["bitfinex-derivatives","ETHF0:USTF0",1750527426769,8.10910421,2409.1,2408.9,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1750527427079,0.83007,2409.0,2408.8,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1750527427263,10.28874421,2409.1,2408.6,8.4679]
["bitfinex-derivatives","ETHF0:USTF0",1750527427567,10.28874421,2409.1,2408.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750527428068,10.28874421,2409.1,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750527428069,8.10910421,2409.1,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750527428270,8.10910421,2409.1,2408.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750527428271,8.93914421,2409.1,2408.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750527428468,10.28874421,2409.1,2408.9,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750527428767,0.83006,2409.0,2408.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750527428969,8.10910421,2409.1,2408.9,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750527429169,8.93914421,2409.1,2408.9,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1750527429365,0.83007,2409.0,2408.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750527429566,9.48960421,2409.1,2408.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1750527429861,0.83008,2409.0,2408.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750527430167,0.83007,2409.0,2408.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1750527430369,9.48960421,2409.1,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527430668,9.48960421,2409.1,2407.9,11.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750527430669,0.83029,2408.4,2407.9,11.0279]
["bitfinex-derivatives","ETHF0:USTF0",1750527430863,0.83029,2408.4,2408.2,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750527431468,1.3805,2408.7,2407.9,12.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750527431669,4.90130421,2408.6,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527431875,0.83037,2408.2,2408.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750527432168,0.83037,2408.2,2408.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750527432373,0.83037,2408.2,2407.9,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1750527432566,0.695,2408.4,2408.2,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750527432865,0.695,2408.4,2408.2,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750527433173,0.695,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527433174,0.695,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527433371,1.52527,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527433574,1.52529,2408.4,2408.2,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750527433873,2.1038,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527434075,2.93407,2408.4,2408.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750527434469,2.93407,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527434666,2.93407,2408.4,2407.9,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1750527434667,2.93407,2408.4,2408.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750527435477,0.8303,2408.3,2407.9,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1750527435774,0.8303,2408.3,2408.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750527436074,2.93409,2408.4,2408.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750527436374,2.93409,2408.4,2407.9,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1750527436567,2.93409,2408.4,2408.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527436773,0.8303,2408.3,2408.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527436968,2.1038,2408.4,2407.9,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1750527437269,0.83033,2408.3,2407.9,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1750527437474,0.83031,2408.3,2407.9,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1750527437778,0.83031,2408.3,2408.2,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750527437964,2.93409,2408.4,2408.2,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750527438171,2.93409,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527438675,1.52529,2408.4,2407.9,6.69076]
["bitfinex-derivatives","ETHF0:USTF0",1750527438975,0.83032,2408.3,2408.2,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750527439179,1.52529,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750527439369,0.83031,2408.3,2408.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1750527439675,4.90130421,2408.3,2407.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750527439874,2.77075,2408.4,2407.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750527439875,0.83047,2407.8,2407.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750527440469,0.83046,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750527441173,30.40619,2408.1,2408.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750527441373,29.5758,2408.1,2407.6,3.47856]
["bitfinex-derivatives","ETHF0:USTF0",1750527441569,0.83042,2408.0,2407.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750527442275,3.2078,2408.1,2407.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750527442471,4.6226,2408.1,2407.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750527442783,4.6226,2408.1,2407.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750527442784,0.83045,2407.9,2407.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750527442967,0.83045,2407.9,2407.8,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750527443375,0.83043,2408.0,2407.9,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750527443879,0.83045,2407.9,2407.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750527444375,0.83047,2407.8,2407.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750527444569,0.83045,2407.9,2407.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750527444769,3.2078,2408.1,2407.9,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750527444973,29.5358,2408.1,2407.5,10.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750527445168,29.5358,2408.1,2407.5,10.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750527445169,0.83054,2407.6,2407.5,10.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750527445370,0.83054,2407.6,2407.5,11.21838]
["bitfinex-derivatives","ETHF0:USTF0",1750527445978,0.83054,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527446176,0.83054,2407.6,2407.2,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750527446177,0.83066,2407.3,2407.2,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750527446481,0.83063,2407.4,2407.3,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750527446772,2.6635,2407.5,2407.2,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750527446773,0.83066,2407.3,2407.2,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750527447976,2.07654,2407.4,2407.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750527448181,2.07654,2407.4,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527448182,3.2078,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527448381,0.83076,2407.0,2406.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750527448680,1.232503,2406.9,2406.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750527448978,1.232503,2406.9,2406.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750527448979,1.232503,2406.9,2406.7,2.16523]
["bitfinex-derivatives","ETHF0:USTF0",1750527449279,34.43510421,2407.2,2406.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750527449581,0.83076,2407.0,2406.8,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750527449777,1.23374056,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750527450078,4.5253,2407.5,2407.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750527450283,0.8307,2407.2,2407.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750527450477,1.23334271,2407.1,2407.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750527450878,2.06405271,2407.1,2407.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750527451079,2.06405271,2407.1,2406.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750527451276,0.83071,2407.1,2406.9,2.13116]
["bitfinex-derivatives","ETHF0:USTF0",1750527451484,0.83075,2407.0,2406.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750527451873,0.83074,2407.1,2406.9,2.13116]
["bitfinex-derivatives","ETHF0:USTF0",1750527452282,0.83074,2407.1,2407.0,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750527452782,2.06338817,2407.1,2407.0,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750527453184,0.83074,2407.1,2407.0,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750527453482,10.72530421,2407.5,2406.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750527453674,3.30881469,2407.4,2406.9,2.13116]
["bitfinex-derivatives","ETHF0:USTF0",1750527453874,1.23224469,2407.3,2406.9,2.13116]
["bitfinex-derivatives","ETHF0:USTF0",1750527454074,0.83074,2407.1,2406.9,2.13116]
["bitfinex-derivatives","ETHF0:USTF0",1750527454479,0.83075,2407.0,2406.9,2.13116]
["bitfinex-derivatives","ETHF0:USTF0",1750527455186,0.83075,2407.0,2406.9,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1750527455376,0.83078,2406.9,2406.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750527456184,0.83078,2406.9,2406.8,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1750527456886,0.83078,2406.9,2406.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750527457785,0.83078,2406.9,2406.8,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1750527458679,0.83077,2407.0,2406.9,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750527458880,0.83078,2406.9,2406.8,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1750527459587,0.83077,2407.0,2406.9,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750527460089,3.2078,2407.2,2406.8,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750527460489,0.83074,2407.1,2407.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750527460679,0.83075,2407.0,2406.9,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1750527460988,0.83078,2406.9,2406.8,1.48541]
["bitfinex-derivatives","ETHF0:USTF0",1750527461189,0.83085,2406.7,2406.6,10.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750527461389,0.83085,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527461580,0.83085,2406.7,2406.6,4.03869]
["bitfinex-derivatives","ETHF0:USTF0",1750527463091,0.83085,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527464388,0.83092,2406.5,2406.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750527464988,8.10910421,2406.8,2406.4,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750527465193,0.83087,2406.7,2406.6,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750527465391,1.3906,2406.9,2406.4,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750527465588,0.83086,2406.7,2406.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750527465891,0.83091,2406.6,2406.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750527466188,0.83088,2406.7,2406.6,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750527466491,0.83096,2406.4,2406.3,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750527466689,0.831,2406.3,2406.2,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750527466884,0.83103,2406.2,2406.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750527467194,0.83101,2406.3,2406.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750527467393,0.83098,2406.4,2406.3,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750527468187,3.2078,2406.5,2406.4,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750527468994,0.6954,2406.9,2406.4,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1750527469200,2.06664628,2406.8,2406.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750527469386,0.83086,2406.7,2406.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750527469589,0.83086,2406.7,2406.6,2.19436]
["bitfinex-derivatives","ETHF0:USTF0",1750527470297,0.6954,2406.9,2406.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750527470495,1.23746719,2406.8,2406.7,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750527470689,2.06828719,2406.8,2406.7,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750527470889,2.06828719,2406.8,2406.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750527470890,1.5262,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750527471186,1.23747012,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750527471494,0.83082,2406.8,2406.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750527471898,4.03857,2407.0,2406.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750527472098,2.06860067,2406.9,2406.8,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1750527474297,0.83085,2406.7,2406.6,2.19436]
["bitfinex-derivatives","ETHF0:USTF0",1750527474490,0.83083,2406.8,2406.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750527474999,0.83082,2406.9,2406.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750527475202,0.83083,2406.8,2406.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750527475493,2.06278402,2406.8,2406.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750527475801,1.23195402,2406.8,2406.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750527476003,2.06277402,2406.8,2406.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750527476188,0.83085,2406.7,2406.6,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750527477403,0.83085,2406.7,2406.6,2.19439]
["bitfinex-derivatives","ETHF0:USTF0",1750527477701,0.83084,2406.8,2406.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750527477903,2.06350224,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750527478101,2.06350684,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750527478697,2.06348684,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750527479500,1.23270684,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750527480395,0.83083,2406.8,2406.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750527480802,2.06362278,2406.8,2406.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750527481604,1.23279278,2406.8,2406.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750527482004,2.06361278,2406.8,2406.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750527482205,1.23279278,2406.8,2406.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750527482507,2.06359278,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750527482802,1.23312213,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750527484003,0.697,2407.2,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750527484307,1.23338811,2407.2,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750527485204,2.06406811,2407.2,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750527485405,4.68653987,2407.2,2407.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750527485700,4.68651704,2407.2,2407.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750527485906,4.68651704,2407.2,2407.1,2.23501]
["bitfinex-derivatives","ETHF0:USTF0",1750527487708,3.85583704,2407.2,2407.1,2.23501]
["bitfinex-derivatives","ETHF0:USTF0",1750527487904,3.2078,2407.3,2407.2,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750527488207,0.7081,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750527488208,0.83051,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750527488399,0.83054,2407.6,2407.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750527488604,0.8306,2407.5,2407.4,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750527489309,7.07645,2407.5,2407.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750527489612,0.83075,2407.0,2406.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750527489815,0.83075,2407.0,2406.7,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1750527489816,3.2078,2407.0,2406.7,7.053]
["bitfinex-derivatives","ETHF0:USTF0",1750527490007,0.83082,2406.8,2406.7,7.88384]
["bitfinex-derivatives","ETHF0:USTF0",1750527490711,4.14558176,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750527490910,0.83085,2406.7,2406.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750527491100,0.83092,2406.5,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750527491511,0.83091,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750527492209,0.8309,2406.6,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750527492514,0.6694,2406.8,2406.7,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750527492707,0.6694,2406.8,2406.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750527493207,1.50024,2406.8,2406.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750527493408,0.83085,2406.7,2406.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750527493620,0.83089,2406.6,2406.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750527493918,5.39108,2406.7,2406.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750527494217,4.5602,2406.7,2406.3,7.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750527494415,1.50023,2406.8,2406.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750527494813,1.50023,2406.8,2406.3,9.0555]
["bitfinex-derivatives","ETHF0:USTF0",1750527494814,1.50023,2406.8,2406.7,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750527495413,0.6694,2406.8,2406.7,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750527495812,1.50022,2406.8,2406.7,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750527496013,1.50024,2406.8,2406.7,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750527496416,0.6694,2406.8,2406.7,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750527497206,0.6923,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750527497406,3.2078,2407.0,2406.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750527497610,0.8308,2406.9,2406.8,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750527497813,0.6689,2406.9,2406.8,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750527498511,3.2078,2407.0,2406.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750527498815,4.4380101,2407.0,2406.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750527499018,3.2078,2407.0,2406.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750527499619,4.4380202,2407.0,2406.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750527500021,3.2078,2407.0,2406.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750527500218,0.83072,2407.1,2407.0,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750527500516,1.22988912,2407.1,2407.0,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750527501508,2.06059912,2407.1,2407.0,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750527504116,1.22988912,2407.1,2407.0,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750527504417,3.2078,2407.5,2406.8,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750527504418,0.83066,2407.3,2407.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750527504609,0.8307,2407.2,2407.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750527505417,1.48347,2407.3,2407.2,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750527505913,0.83069,2407.2,2407.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750527506626,1.48347,2407.3,2407.2,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750527507222,0.83068,2407.2,2407.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750527507518,0.6528,2407.3,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527507721,0.83088,2406.7,2406.6,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750527507937,0.83089,2406.6,2406.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750527508221,1.53419,2406.6,2406.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750527508518,1.53421,2406.6,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750527508823,1.4116,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750527509216,2.24249,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750527510819,1.4116,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750527512028,35.13193186,2406.7,2406.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750527512029,8.10405186,2407.0,2406.3,5.98944]
["bitfinex-derivatives","ETHF0:USTF0",1750527512230,0.83091,2406.6,2406.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750527512723,0.6867,2406.6,2406.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750527512918,0.6867,2406.6,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750527513128,0.6867,2406.6,2406.1,9.80834]
["bitfinex-derivatives","ETHF0:USTF0",1750527513129,0.6867,2406.6,2406.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750527513327,0.83096,2406.4,2406.3,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750527514220,0.83095,2406.5,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750527517616,0.83095,2406.5,2406.1,7.7317]
["bitfinex-derivatives","ETHF0:USTF0",1750527517617,0.83098,2406.4,2406.1,7.7317]
["bitfinex-derivatives","ETHF0:USTF0",1750527517825,0.83098,2406.4,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750527518032,0.83094,2406.5,2406.4,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750527518230,1.3956,2406.6,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527518437,0.83107,2406.1,2406.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750527518831,0.83116,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527519338,0.83116,2405.8,2405.7,4.03898]
["bitfinex-derivatives","ETHF0:USTF0",1750527519836,27.02415,2405.9,2405.7,4.03898]
["bitfinex-derivatives","ETHF0:USTF0",1750527520138,26.193,2405.9,2405.7,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750527520339,0.83116,2405.8,2405.7,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750527520634,0.83116,2405.8,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750527520837,0.8312,2405.7,2405.5,2.93554]
["bitfinex-derivatives","ETHF0:USTF0",1750527521027,0.8312,2405.7,2405.5,1.51384]
["bitfinex-derivatives","ETHF0:USTF0",1750527521323,0.8312,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750527521525,0.6597,2405.8,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750527522031,0.6597,2405.8,2405.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750527522032,0.83123,2405.6,2405.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750527522232,0.83123,2405.6,2405.4,1.50498]
["bitfinex-derivatives","ETHF0:USTF0",1750527522435,0.83122,2405.7,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750527522733,0.83124,2405.6,2405.5,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750527523234,0.6597,2405.8,2405.5,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750527523235,0.83122,2405.7,2405.5,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750527524126,0.6597,2405.8,2405.4,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1750527524329,0.6597,2405.8,2405.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750527524330,3.2078,2405.7,2405.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1750527524640,0.83127,2405.5,2405.4,1.50499]
["bitfinex-derivatives","ETHF0:USTF0",1750527525135,3.2078,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527525438,0.83127,2405.5,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750527525632,8.10405186,2405.7,2405.3,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1750527525831,0.83129,2405.5,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750527526231,0.8313,2405.4,2405.3,5.44761]
["bitfinex-derivatives","ETHF0:USTF0",1750527526533,0.8313,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527526937,8.10405186,2405.4,2405.0,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750527527141,0.83143,2405.1,2405.0,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750527527330,0.83147,2404.9,2404.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750527527534,0.83147,2404.9,2404.8,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750527528129,3.2078,2405.0,2404.6,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750527528431,0.83151,2404.8,2404.7,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750527528631,0.83154,2404.7,2404.6,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750527529228,0.83158,2404.6,2404.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750527529435,0.83161,2404.5,2404.4,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750527529627,0.83168,2404.3,2404.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750527529832,0.83172,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527530044,26.193,2404.3,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750527530434,27.02468,2404.3,2404.1,4.03954]
["bitfinex-derivatives","ETHF0:USTF0",1750527530635,27.02468,2404.3,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750527530841,26.193,2404.3,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750527531634,4.89625186,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527531841,3.2078,2404.7,2404.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750527532041,0.83163,2404.5,2404.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750527532551,0.83163,2404.5,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750527532843,0.8316,2404.6,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750527533146,0.8316,2404.6,2404.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750527533446,26.196,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750527533837,3.2078,2405.0,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750527536944,0.83134,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527537150,0.83134,2405.3,2405.0,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1750527537445,4.03912,2405.4,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750527538951,3.2078,2405.4,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750527539146,26.196,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750527539446,26.195,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750527539943,29.4028,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750527540139,29.4028,2405.7,2405.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750527540344,0.83123,2405.6,2405.5,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1750527540846,0.83137,2405.2,2405.1,7.7321]
["bitfinex-derivatives","ETHF0:USTF0",1750527541062,0.83137,2405.2,2405.1,1.52351]
["bitfinex-derivatives","ETHF0:USTF0",1750527541252,0.83136,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750527542048,0.83141,2405.1,2405.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750527542545,0.83147,2404.9,2404.8,2.91788]
["bitfinex-derivatives","ETHF0:USTF0",1750527543147,4.03926,2405.0,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750527543351,3.2078,2405.3,2404.8,10.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750527543554,4.03915,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750527543754,4.03914,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750527544745,3.2078,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750527545849,3.2078,2405.3,2405.1,1.51748]
["bitfinex-derivatives","ETHF0:USTF0",1750527546149,0.83137,2405.2,2405.1,2.81738]
["bitfinex-derivatives","ETHF0:USTF0",1750527546650,3.2078,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750527548048,4.03914,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750527548749,4.03917,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750527549045,0.83137,2405.2,2405.1,1.51748]
["bitfinex-derivatives","ETHF0:USTF0",1750527549458,4.03916,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750527549757,0.83137,2405.2,2405.1,1.51748]
["bitfinex-derivatives","ETHF0:USTF0",1750527550159,4.03916,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750527550354,3.2078,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750527550560,3.2078,2405.3,2405.2,2.20837]
["bitfinex-derivatives","ETHF0:USTF0",1750527550752,4.03914,2405.3,2405.2,2.20837]
["bitfinex-derivatives","ETHF0:USTF0",1750527550956,0.83137,2405.2,2405.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750527551150,6.97474186,2405.2,2404.8,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750527551391,3.2078,2405.0,2404.7,1.49143]
["bitfinex-derivatives","ETHF0:USTF0",1750527551654,0.83151,2404.8,2404.7,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750527551855,0.83161,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527552060,0.83163,2404.5,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750527552960,3.2078,2405.0,2404.4,15.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750527553260,4.03925,2405.0,2404.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750527553456,3.2078,2405.0,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750527553766,4.43605837,2405.0,2404.6,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750527554064,2.05974837,2404.9,2404.5,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1750527554258,3.2078,2405.0,2404.5,9.8112]
["bitfinex-derivatives","ETHF0:USTF0",1750527554452,0.83154,2404.8,2404.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750527554656,0.83154,2404.7,2404.6,2.21796]
["bitfinex-derivatives","ETHF0:USTF0",1750527555263,0.83153,2404.8,2404.6,2.21796]
["bitfinex-derivatives","ETHF0:USTF0",1750527555457,0.83154,2404.8,2404.6,2.21796]
["bitfinex-derivatives","ETHF0:USTF0",1750527555856,0.83154,2404.7,2404.6,2.21796]
["bitfinex-derivatives","ETHF0:USTF0",1750527556158,3.2078,2405.0,2404.6,2.21796]
["bitfinex-derivatives","ETHF0:USTF0",1750527556367,0.83158,2404.6,2404.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750527556558,0.83157,2404.7,2404.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1750527556759,1.4211,2404.9,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750527556760,0.83153,2404.8,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750527557661,0.83158,2404.6,2404.5,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750527557866,0.83165,2404.4,2404.3,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1750527558166,0.83167,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750527558467,0.7081,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527558468,0.83172,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527558666,0.8317,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527558964,0.83168,2404.4,2404.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750527559167,0.83168,2404.3,2404.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750527559361,0.83165,2404.4,2404.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750527559683,0.675,2404.6,2404.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750527559868,1.23057154,2404.6,2404.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750527560256,2.06215154,2404.6,2404.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750527560452,1.23057154,2404.6,2404.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750527560666,0.83164,2404.5,2404.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750527560864,0.83166,2404.4,2404.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750527561262,0.83175,2404.1,2404.0,7.7033]
["bitfinex-derivatives","ETHF0:USTF0",1750527561462,0.83175,2404.1,2403.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750527561463,0.83179,2404.0,2403.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750527561964,0.83179,2404.0,2403.8,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1750527562261,4.89625186,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527562469,4.89625186,2404.2,2403.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750527562470,0.83176,2404.1,2403.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750527562854,0.83176,2404.1,2403.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750527563068,27.5954,2404.3,2404.0,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750527563262,0.83179,2404.0,2403.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750527563567,0.83177,2404.1,2403.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750527563960,0.83177,2404.1,2404.0,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750527564269,0.83177,2404.1,2403.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750527564466,28.9684,2404.3,2403.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750527564667,0.83175,2404.1,2404.0,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750527565166,0.83174,2404.2,2404.0,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750527565361,0.83175,2404.1,2404.0,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750527565559,0.8318,2404.0,2403.7,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1750527565763,4.89625186,2404.2,2403.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750527565963,0.83179,2404.0,2403.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750527566670,0.83182,2403.9,2403.8,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750527566865,0.8318,2404.0,2403.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750527567163,0.83179,2404.0,2403.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750527567366,6.23175186,2404.2,2404.0,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750527567566,0.83179,2404.0,2403.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750527567769,0.83177,2404.1,2403.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750527568569,0.83177,2404.1,2404.0,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750527569265,0.83188,2403.8,2403.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750527569569,0.83195,2403.6,2403.4,4.03978]
["bitfinex-derivatives","ETHF0:USTF0",1750527569768,4.89625186,2403.6,2403.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750527570072,0.83204,2403.3,2403.1,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750527570271,4.6151,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527570471,3.2078,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527570774,0.6989,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527571178,1.53097,2403.2,2403.0,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750527571362,0.6989,2403.2,2403.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750527572167,0.6989,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527572366,3.2078,2403.1,2402.8,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1750527572578,0.83222,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527572772,26.251,2403.0,2402.4,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750527572973,0.83222,2402.8,2402.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750527573267,0.83222,2402.8,2402.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1750527573268,7.03,2402.7,2402.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1750527573470,7.709,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527573669,8.10405186,2402.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527573875,3.2078,2401.7,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527574078,26.279,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750527574278,31.17925186,2401.8,2401.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750527574476,0.6987,2401.9,2401.3,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750527574782,3.2078,2402.4,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527574972,3.2078,2402.4,2402.0,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750527575165,0.83228,2402.6,2402.3,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750527575479,50.74425271,2403.3,2401.1,5.28977]
["bitfinex-derivatives","ETHF0:USTF0",1750527575480,3.2078,2402.4,2401.1,5.28977]
["bitfinex-derivatives","ETHF0:USTF0",1750527575665,4.89625186,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527575866,3.2078,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527576069,26.567,2402.0,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527576280,3.9065,2402.3,2401.8,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750527576472,3.2078,2402.0,2401.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750527576878,3.2078,2402.0,2401.2,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750527577175,0.8326,2401.7,2401.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750527577377,3.2078,2402.0,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750527577378,0.83255,2401.8,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750527577576,3.2078,2401.7,2401.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750527577780,4.0404,2401.7,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750527577981,4.0404,2401.7,2401.2,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750527578175,4.0404,2401.7,2398.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1750527578176,3.2078,2401.3,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527578383,3.2078,2401.5,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527578681,3.2078,2401.5,2400.5,2.08245]
["bitfinex-derivatives","ETHF0:USTF0",1750527578682,3.2078,2401.5,2400.9,8.7608]
["bitfinex-derivatives","ETHF0:USTF0",1750527579075,3.2078,2401.5,2401.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750527579276,3.2078,2401.2,2400.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750527579477,27.29,2401.1,2400.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1750527579668,7.47,2401.6,2400.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750527579669,3.2078,2401.5,2400.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750527580071,3.2078,2401.5,2400.8,7.47]
["bitfinex-derivatives","ETHF0:USTF0",1750527580272,3.2078,2401.5,2401.3,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750527580580,3.2078,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750527582482,28.0597,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750527582680,37.95595186,2401.9,2401.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750527582987,8.10405186,2401.6,2401.3,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750527583284,10.18562186,2401.6,2400.9,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750527583591,3.2078,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750527585585,3.2078,2401.4,2400.8,2.08219]
["bitfinex-derivatives","ETHF0:USTF0",1750527585891,3.2078,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750527586289,9.04051,2401.4,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750527586488,3.2078,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750527587289,4.04051,2401.4,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750527587488,3.2078,2401.4,2400.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750527587683,4.0405,2401.4,2401.2,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750527587886,3.2078,2401.4,2400.9,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1750527588081,2.19333,2401.3,2401.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750527588284,3.2078,2401.4,2400.9,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1750527588485,3.2078,2401.4,2401.0,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750527588685,31.36649,2401.4,2401.0,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1750527588987,30.5338,2401.4,2401.0,1.52981]
["bitfinex-derivatives","ETHF0:USTF0",1750527589189,0.83272,2401.3,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750527589492,0.83276,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750527589997,30.5338,2401.4,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750527589998,0.83272,2401.3,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750527590184,30.5338,2401.4,2401.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750527590386,3.2078,2401.1,2401.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750527590588,4.04059,2401.1,2401.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750527590791,3.2078,2401.1,2400.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750527591099,0.83287,2400.9,2400.6,8.167]
["bitfinex-derivatives","ETHF0:USTF0",1750527591392,3.2078,2401.1,2400.6,1.52594]
["bitfinex-derivatives","ETHF0:USTF0",1750527591393,0.83291,2400.8,2400.6,1.52594]
["bitfinex-derivatives","ETHF0:USTF0",1750527591705,0.83288,2400.9,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750527591888,0.83289,2400.8,2400.6,1.52594]
["bitfinex-derivatives","ETHF0:USTF0",1750527592091,4.5232,2401.1,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750527592092,0.83288,2400.9,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750527592288,0.83292,2400.8,2400.6,1.52595]
["bitfinex-derivatives","ETHF0:USTF0",1750527592493,0.83288,2400.9,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750527592695,0.83289,2400.8,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750527593004,0.83289,2400.8,2400.2,2.08269]
["bitfinex-derivatives","ETHF0:USTF0",1750527593005,0.833,2400.5,2400.1,10.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750527593289,3.2078,2400.8,2400.2,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1750527593290,0.7114,2400.7,2400.2,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1750527593487,1.54434,2400.7,2400.3,7.474]
["bitfinex-derivatives","ETHF0:USTF0",1750527593688,0.7114,2400.7,2400.2,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1750527593888,3.2078,2400.8,2400.3,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750527594094,3.2078,2400.8,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750527594299,3.2078,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527594496,0.83296,2400.7,2400.5,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750527594691,0.83303,2400.4,2400.3,2.86886]
["bitfinex-derivatives","ETHF0:USTF0",1750527594900,0.83303,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527594901,0.83314,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527595197,3.2078,2400.1,2399.6,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1750527595790,4.04095,2400.1,2399.9,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750527596095,28.09008,2400.3,2399.7,2.0832]
["bitfinex-derivatives","ETHF0:USTF0",1750527596294,3.2078,2400.0,2399.5,9.55835]
["bitfinex-derivatives","ETHF0:USTF0",1750527596487,4.04084,2400.4,2399.8,2.08306]
["bitfinex-derivatives","ETHF0:USTF0",1750527596690,0.83307,2400.3,2400.1,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750527596993,0.83312,2400.2,2399.9,8.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750527597195,3.2078,2400.4,2399.9,9.63548]
["bitfinex-derivatives","ETHF0:USTF0",1750527597495,0.83314,2400.1,2399.9,9.63549]
["bitfinex-derivatives","ETHF0:USTF0",1750527597694,0.83317,2400.0,2399.9,8.8023]
["bitfinex-derivatives","ETHF0:USTF0",1750527598096,3.2078,2400.1,2399.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750527598288,0.83317,2400.0,2399.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750527598487,4.04096,2400.1,2399.9,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750527598985,3.2078,2400.4,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750527599185,3.2078,2400.4,2400.3,8.30907]
["bitfinex-derivatives","ETHF0:USTF0",1750527599591,3.2078,2400.4,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750527600091,3.2078,2400.4,2400.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750527600294,0.83308,2400.3,2400.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750527600493,3.2078,2400.4,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750527600693,5.27182026,2400.4,2400.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750527600892,0.83307,2400.3,2399.8,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1750527601191,0.8331,2400.2,2400.1,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750527601383,0.83308,2400.3,2400.1,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750527601583,4.04086,2400.4,2400.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750527601791,3.2078,2400.4,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750527601991,3.2078,2400.4,2399.8,10.2141]
["bitfinex-derivatives","ETHF0:USTF0",1750527601992,0.83307,2400.3,2399.8,10.2141]
["bitfinex-derivatives","ETHF0:USTF0",1750527602187,3.2078,2400.4,2399.8,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750527602490,0.83316,2400.1,2399.9,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750527602686,0.83316,2400.1,2399.8,2.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750527602687,0.83321,2399.9,2399.8,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1750527602899,0.83335,2399.5,2399.4,2.26447]
["bitfinex-derivatives","ETHF0:USTF0",1750527603191,28.4735222,2399.9,2399.2,8.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750527603192,3.8658,2399.8,2399.2,8.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750527603495,1.23454995,2399.7,2399.3,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750527603696,3.8658,2399.8,2399.2,8.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750527603697,0.8334,2399.4,2399.2,8.8237]
["bitfinex-derivatives","ETHF0:USTF0",1750527603893,3.2078,2399.5,2399.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750527604196,1.23665729,2399.4,2399.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750527604393,12.01533598,2399.9,2399.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750527604394,2.45525598,2400.0,2399.4,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750527604593,1.23319738,2399.9,2399.8,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750527605190,3.2078,2400.1,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750527605389,4.44165858,2400.1,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750527605984,0.83317,2400.0,2399.9,8.1241]
["bitfinex-derivatives","ETHF0:USTF0",1750527606196,1.23385858,2400.0,2399.9,8.95729]
["bitfinex-derivatives","ETHF0:USTF0",1750527606797,3.2078,2400.1,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750527606991,0.83301,2400.5,2400.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750527607290,1.23282904,2400.4,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750527608091,3.2078,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750527608301,4.44157521,2400.5,2400.4,2.18263]
["bitfinex-derivatives","ETHF0:USTF0",1750527609092,5.27457521,2400.5,2400.4,2.18263]
["bitfinex-derivatives","ETHF0:USTF0",1750527609292,4.44157521,2400.5,2400.4,2.18263]
["bitfinex-derivatives","ETHF0:USTF0",1750527609893,1.23377521,2400.5,2400.4,2.18263]
["bitfinex-derivatives","ETHF0:USTF0",1750527611103,1.23377521,2400.5,2400.4,9.81263]
["bitfinex-derivatives","ETHF0:USTF0",1750527611301,0.0147,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750527611506,0.0147,2400.6,2400.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750527611689,1.25084191,2400.6,2400.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1750527613095,3.2078,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750527613597,8.8834265,2401.7,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750527613598,3.2078,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750527613998,6.35405598,2402.1,2401.4,7.08172]
["bitfinex-derivatives","ETHF0:USTF0",1750527614197,6.35405598,2402.1,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750527614198,3.2078,2402.1,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750527614499,3.2078,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750527615098,3.2078,2402.4,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750527615402,3.2078,2402.4,2402.1,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750527615607,0.83241,2402.2,2402.0,2.15126]
["bitfinex-derivatives","ETHF0:USTF0",1750527615795,0.83242,2402.2,2402.0,2.15128]
["bitfinex-derivatives","ETHF0:USTF0",1750527615996,3.2078,2402.4,2402.1,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750527616299,0.8324,2402.3,2402.1,2.15122]
["bitfinex-derivatives","ETHF0:USTF0",1750527617000,3.2078,2402.4,2402.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750527617202,0.83251,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527617392,3.2078,2402.1,2401.6,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750527617596,3.2078,2402.1,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750527617797,0.83253,2401.9,2401.7,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750527618002,0.8325,2402.0,2401.8,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750527618299,0.83248,2402.0,2401.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1750527618495,0.83248,2402.0,2401.8,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750527618701,0.83248,2402.0,2401.6,9.0173]
["bitfinex-derivatives","ETHF0:USTF0",1750527618702,1.54723,2402.2,2402.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750527618902,0.83244,2402.1,2401.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750527619406,0.83243,2402.2,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750527619604,0.83245,2402.1,2401.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750527619795,3.2078,2402.2,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527619995,0.83253,2401.9,2401.8,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1750527620603,4.89625186,2402.0,2401.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1750527620806,0.83262,2401.7,2401.6,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1750527621394,4.89625186,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527621703,0.83276,2401.2,2401.1,10.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750527622097,0.83276,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527622299,0.83276,2401.2,2401.1,4.04059]
["bitfinex-derivatives","ETHF0:USTF0",1750527622498,0.83266,2401.5,2401.3,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750527622705,0.83269,2401.4,2401.2,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750527623203,0.83281,2401.1,2400.9,1.53874]
["bitfinex-derivatives","ETHF0:USTF0",1750527623402,0.83281,2401.1,2400.9,8.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750527623603,0.6698,2401.4,2400.9,9.16575]
["bitfinex-derivatives","ETHF0:USTF0",1750527623897,4.5959,2401.3,2400.9,8.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750527624097,0.83278,2401.2,2400.9,9.7641]
["bitfinex-derivatives","ETHF0:USTF0",1750527624407,0.83283,2401.0,2400.9,9.16576]
["bitfinex-derivatives","ETHF0:USTF0",1750527624807,0.83282,2401.1,2400.9,9.16576]
["bitfinex-derivatives","ETHF0:USTF0",1750527625007,0.8328,2401.1,2401.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750527625306,0.83278,2401.2,2401.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750527625508,0.83279,2401.1,2400.9,8.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750527625702,0.83279,2401.1,2401.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750527626096,0.83279,2401.1,2400.9,9.16574]
["bitfinex-derivatives","ETHF0:USTF0",1750527626399,0.83285,2401.0,2400.8,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1750527626595,0.83282,2401.1,2400.8,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1750527626808,0.83282,2401.1,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750527627011,0.83278,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750527627507,0.83278,2401.2,2401.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750527628003,3.2078,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750527628504,4.04052,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750527628704,0.6698,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750527629104,0.83264,2401.6,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750527629404,0.83275,2401.3,2401.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750527629612,0.83276,2401.2,2401.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750527629905,2.08181,2401.3,2400.8,11.66767]
["bitfinex-derivatives","ETHF0:USTF0",1750527630110,0.83285,2401.0,2400.8,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1750527630306,0.83282,2401.1,2400.9,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750527630497,0.83281,2401.1,2401.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750527630699,0.83281,2401.1,2400.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750527630700,2.08181,2401.3,2400.7,8.9784]
["bitfinex-derivatives","ETHF0:USTF0",1750527630899,0.83286,2401.0,2400.7,8.9784]
["bitfinex-derivatives","ETHF0:USTF0",1750527631100,0.83287,2400.9,2400.8,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750527631313,0.83276,2401.2,2401.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750527631500,3.8721,2401.4,2401.2,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750527631904,3.8721,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750527632203,3.2078,2401.7,2401.1,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1750527632505,0.83272,2401.3,2401.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750527633001,0.83272,2401.3,2401.2,1.48736]
["bitfinex-derivatives","ETHF0:USTF0",1750527633202,8.10405186,2401.4,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527633405,0.83296,2400.6,2400.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750527633604,0.83301,2400.5,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750527633801,0.83303,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527634002,0.83322,2399.9,2399.7,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1750527634199,4.5125,2400.3,2399.6,12.8444]
["bitfinex-derivatives","ETHF0:USTF0",1750527634412,4.5125,2400.3,2399.6,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1750527634805,0.83323,2399.9,2399.6,2.84288]
["bitfinex-derivatives","ETHF0:USTF0",1750527635107,0.83323,2399.9,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750527635407,4.5125,2400.3,2399.6,9.6366]
["bitfinex-derivatives","ETHF0:USTF0",1750527635607,4.5125,2400.3,2399.7,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750527635819,0.83328,2399.7,2399.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1750527636114,0.83335,2399.5,2399.4,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750527636315,0.83337,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527636516,0.83338,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527636814,2.08329,2399.6,2399.0,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1750527637017,0.83347,2399.2,2399.0,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1750527637210,2.0157,2399.5,2399.0,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1750527637406,0.83346,2399.2,2399.0,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1750527637611,2.0157,2399.5,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527637813,0.83347,2399.2,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527638009,0.83348,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527638210,8.10405186,2399.1,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527638411,4.04143,2398.7,2398.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750527638608,3.2078,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750527638811,3.2078,2398.7,2398.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750527639026,3.2078,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750527639313,3.2078,2399.0,2398.6,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1750527639519,3.2078,2399.3,2399.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750527639811,3.8977,2399.5,2399.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750527640016,3.8977,2399.5,2399.2,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750527640211,0.83339,2399.4,2399.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750527640414,3.2078,2399.2,2399.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750527640716,3.2078,2399.2,2398.5,8.9483]
["bitfinex-derivatives","ETHF0:USTF0",1750527640915,3.2078,2398.9,2398.5,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750527641129,0.83376,2398.3,2398.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750527641415,3.2078,2398.3,2398.2,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750527641638,3.2078,2398.3,2397.9,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750527641811,3.2078,2398.3,2398.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750527642014,3.2078,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750527642316,0.6586,2398.8,2398.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750527642515,0.6586,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750527642716,0.6586,2398.8,2398.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750527643025,0.6586,2398.8,2398.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750527643224,0.6586,2398.8,2398.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750527643225,0.6586,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750527643923,0.6586,2398.8,2398.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750527644216,3.2078,2398.9,2398.8,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750527644411,3.2078,2398.9,2398.7,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750527644617,3.2078,2398.9,2398.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750527644926,4.04138,2398.9,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750527645111,4.04138,2398.9,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750527645310,0.83359,2398.8,2398.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750527645525,0.83369,2398.5,2397.8,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750527645817,0.8337,2398.5,2398.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1750527646019,10.7398,2398.6,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750527646213,37.8338,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750527646719,3.2078,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750527647815,3.2078,2398.6,2397.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750527648018,3.2078,2398.6,2398.0,3.38798]
["bitfinex-derivatives","ETHF0:USTF0",1750527648317,3.2078,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750527648513,37.8128,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750527648714,3.2078,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750527649132,3.2078,2398.9,2398.8,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750527649339,3.2078,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750527650920,3.2078,2399.8,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750527651116,3.2078,2399.8,2399.4,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1750527651313,3.2078,2399.8,2399.6,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750527651519,0.8333,2399.7,2399.5,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750527651717,0.8333,2399.7,2399.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750527651921,3.2078,2399.8,2399.4,1.54736]
["bitfinex-derivatives","ETHF0:USTF0",1750527652120,3.2078,2399.8,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750527652425,27.042,2399.7,2399.6,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750527652625,10.7398,2399.8,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750527652828,3.2078,2399.8,2399.5,2.25923]
["bitfinex-derivatives","ETHF0:USTF0",1750527653020,3.2078,2399.8,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750527653228,3.2078,2399.8,2399.4,1.54737]
["bitfinex-derivatives","ETHF0:USTF0",1750527653421,0.83333,2399.6,2399.4,1.54737]
["bitfinex-derivatives","ETHF0:USTF0",1750527653615,3.2078,2399.8,2399.6,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750527653829,31.05506,2399.8,2399.6,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750527654228,30.2218,2399.8,2399.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750527654725,3.2078,2399.8,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750527655026,0.83308,2400.3,2400.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750527655325,0.83308,2400.3,2399.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750527655326,2.08268,2400.3,2399.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750527655529,3.2078,2400.4,2400.1,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750527655830,0.83313,2400.2,2400.0,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750527656026,0.83311,2400.2,2400.1,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750527656333,0.83313,2400.2,2400.0,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750527656642,0.83312,2400.2,2400.1,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750527656834,4.04085,2400.4,2400.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750527657133,3.2078,2400.4,2400.3,2.89527]
["bitfinex-derivatives","ETHF0:USTF0",1750527657632,3.2078,2400.4,2400.3,7.89527]
["bitfinex-derivatives","ETHF0:USTF0",1750527658435,40.19880267,2401.2,2400.3,7.89527]
["bitfinex-derivatives","ETHF0:USTF0",1750527658436,3.2078,2401.2,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750527658629,3.2078,2401.2,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750527658826,3.2078,2401.2,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527659023,4.04058,2401.2,2401.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750527659222,3.2078,2401.2,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750527659538,0.83281,2401.1,2401.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750527659837,3.2078,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750527660335,3.2078,2401.2,2401.1,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1750527660530,3.2078,2401.5,2401.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750527660839,3.2078,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750527661137,0.83259,2401.7,2401.3,7.53]
["bitfinex-derivatives","ETHF0:USTF0",1750527661436,0.83276,2401.2,2401.1,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750527661635,5.28962,2401.3,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527661929,5.28962,2401.3,2400.5,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1750527661930,3.2078,2401.0,2400.5,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1750527662129,0.83291,2400.8,2400.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750527662338,0.83296,2400.6,2400.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750527663227,3.2078,2401.0,2400.5,2.0413]
["bitfinex-derivatives","ETHF0:USTF0",1750527663531,2.08198,2401.1,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527663733,0.83296,2400.6,2400.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750527664532,3.2078,2400.7,2400.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750527664759,3.2078,2401.0,2400.5,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750527664935,3.2078,2401.3,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527665141,3.2078,2401.3,2400.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750527665142,5.28962,2401.3,2400.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750527665339,0.8329,2400.8,2400.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750527665541,6.59052,2401.3,2400.5,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750527665542,0.83296,2400.6,2400.5,8.1867]
["bitfinex-derivatives","ETHF0:USTF0",1750527665742,6.59057,2401.3,2400.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750527666037,0.83281,2401.1,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750527666333,3.2078,2401.3,2400.7,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1750527666530,2.08198,2401.1,2400.5,8.1857]
["bitfinex-derivatives","ETHF0:USTF0",1750527666731,3.2078,2401.0,2400.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750527667140,0.83291,2400.8,2400.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750527667542,0.83291,2400.8,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750527667840,0.83288,2400.9,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750527668141,0.83292,2400.8,2400.5,8.1857]
["bitfinex-derivatives","ETHF0:USTF0",1750527668341,0.83292,2400.8,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750527668538,0.83288,2400.9,2400.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750527668739,0.83288,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750527668932,3.2078,2401.0,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750527669134,3.2078,2401.0,2400.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750527669539,0.83292,2400.8,2400.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750527669838,3.2078,2401.0,2400.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750527670238,0.83296,2400.6,2400.5,8.1857]
["bitfinex-derivatives","ETHF0:USTF0",1750527670634,3.2078,2401.3,2400.5,8.1857]
["bitfinex-derivatives","ETHF0:USTF0",1750527670835,3.2078,2401.3,2401.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750527671150,3.2078,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750527671653,3.2078,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527672029,30.1678,2401.8,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527672235,0.8327,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750527672538,0.83264,2401.6,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750527672741,0.83265,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750527672932,0.83283,2401.0,2400.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750527673142,5.2897,2401.2,2400.7,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1750527673439,0.83289,2400.8,2400.7,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1750527673629,0.83284,2401.0,2400.7,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1750527673939,0.8329,2400.8,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750527674135,0.83284,2401.0,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527674439,3.2078,2401.2,2400.6,4.04076]
["bitfinex-derivatives","ETHF0:USTF0",1750527674740,0.83293,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527674942,2.08212,2401.0,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527675129,3.2078,2401.2,2400.2,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1750527675335,0.83295,2400.7,2400.5,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750527675535,0.83295,2400.7,2400.4,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1750527675940,0.83295,2400.7,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750527676141,2.08207,2401.0,2400.4,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1750527676443,3.2078,2400.9,2400.4,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1750527676644,0.83299,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750527676947,4.6361,2400.9,2400.2,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1750527677236,2.08224,2400.8,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527677438,0.83309,2400.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527677635,0.83311,2400.2,2400.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750527677843,39.76827,2400.6,2399.9,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1750527678045,0.83316,2400.1,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750527678245,0.83313,2400.2,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750527678644,1.4283,2400.5,2400.3,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750527678842,3.2078,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750527680745,0.83292,2400.8,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750527681550,3.2078,2401.0,2400.7,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750527681739,0.83286,2400.9,2400.7,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750527682140,0.83286,2400.9,2400.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750527682346,0.83286,2400.9,2400.4,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750527682546,0.83286,2400.9,2400.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750527682943,3.2078,2401.0,2400.4,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750527683246,4.04063,2401.0,2400.8,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750527683444,0.83288,2400.9,2400.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750527683645,3.2078,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750527683841,4.42734642,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750527684142,3.2078,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750527684741,0.6869,2401.4,2401.2,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750527684938,2.05351499,2401.3,2401.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750527685143,1.5196,2401.4,2401.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750527685348,1.22079618,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750527686749,0.83277,2401.2,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750527686963,2.05441763,2401.2,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750527687348,1.22164763,2401.2,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750527687648,0.83271,2401.4,2401.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750527687854,1.22176972,2401.3,2401.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750527688251,2.05448972,2401.3,2401.2,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750527688555,2.05448972,2401.3,2401.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750527688758,0.83272,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750527688952,0.83271,2401.4,2400.9,4.15013]
["bitfinex-derivatives","ETHF0:USTF0",1750527689148,1.22181451,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750527689753,3.2078,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750527689954,3.2078,2402.3,2401.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750527690154,0.83247,2402.1,2401.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750527690354,4.6116,2402.3,2402.0,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750527690556,0.8325,2402.0,2401.7,9.4572]
["bitfinex-derivatives","ETHF0:USTF0",1750527690753,4.6116,2402.3,2401.8,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750527690952,0.83263,2401.6,2401.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750527691260,0.83263,2401.6,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750527691452,0.83263,2401.6,2401.3,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750527691759,0.83263,2401.6,2401.4,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750527692060,1.9961,2401.9,2401.3,11.3808]
["bitfinex-derivatives","ETHF0:USTF0",1750527692560,1.9961,2401.9,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750527692561,4.0404,2401.7,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750527693052,4.04029,2402.0,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750527693258,4.04028,2402.0,2401.8,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750527693459,3.2078,2402.0,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750527693649,1.49492,2402.2,2402.0,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750527693852,4.04024,2402.1,2402.0,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750527694054,3.2078,2402.1,2402.0,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750527694255,3.2078,2402.1,2401.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750527694454,0.83248,2402.0,2401.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750527694656,3.2078,2402.1,2401.7,8.1391]
["bitfinex-derivatives","ETHF0:USTF0",1750527694952,3.2078,2402.1,2401.7,8.97167]
["bitfinex-derivatives","ETHF0:USTF0",1750527695154,3.2078,2401.8,2401.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750527695349,4.04045,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750527695553,4.04045,2401.5,2401.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750527695554,0.83269,2401.4,2401.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750527695755,3.2078,2401.5,2401.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750527695950,3.2078,2401.2,2401.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750527696152,4.04058,2401.2,2401.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750527696455,0.83279,2401.1,2401.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750527696947,4.04058,2401.2,2401.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750527697154,0.8328,2401.1,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750527697353,4.04057,2401.2,2401.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750527697551,3.2078,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750527697759,4.04056,2401.2,2401.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750527698263,3.2078,2401.2,2400.8,8.1804]
["bitfinex-derivatives","ETHF0:USTF0",1750527698460,3.2078,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750527699149,0.8327,2401.4,2401.2,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750527699354,0.83267,2401.5,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750527699655,3.2078,2401.6,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750527699858,4.6222,2401.6,2401.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750527700054,0.83279,2401.1,2401.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750527700254,4.04055,2401.3,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750527700453,3.2078,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750527700654,37.14500267,2401.6,2401.3,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750527700863,37.14500267,2401.6,2401.2,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750527701161,37.13500267,2401.6,2401.2,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750527701361,0.83274,2401.3,2401.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750527701553,0.83271,2401.4,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750527701758,0.83272,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750527701957,37.13500267,2401.6,2401.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750527702162,3.2078,2401.3,2401.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750527702656,3.2078,2401.3,2401.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750527702856,3.2078,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750527703063,0.83276,2401.2,2401.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750527703258,0.83276,2401.2,2401.1,2.15949]
["bitfinex-derivatives","ETHF0:USTF0",1750527703562,0.83276,2401.2,2401.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750527703761,4.04054,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750527703957,3.2078,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750527704267,4.04052,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750527704458,3.2078,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750527704965,0.83267,2401.5,2401.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750527705161,3.8703,2401.7,2401.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750527705464,0.83276,2401.2,2401.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750527705764,0.83276,2401.2,2401.1,2.20529]
["bitfinex-derivatives","ETHF0:USTF0",1750527705958,3.2078,2401.4,2401.1,2.20529]
["bitfinex-derivatives","ETHF0:USTF0",1750527706159,0.83276,2401.2,2401.1,2.20529]
["bitfinex-derivatives","ETHF0:USTF0",1750527706351,0.83276,2401.2,2401.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1750527706556,0.83277,2401.2,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750527707065,3.2078,2401.4,2401.0,1.50851]
["bitfinex-derivatives","ETHF0:USTF0",1750527707359,0.83279,2401.1,2401.0,1.50851]
["bitfinex-derivatives","ETHF0:USTF0",1750527707662,0.83279,2401.1,2401.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750527707964,0.83279,2401.1,2401.0,1.50853]
["bitfinex-derivatives","ETHF0:USTF0",1750527708161,0.83279,2401.1,2401.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1750527708666,3.2078,2401.1,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527708862,0.83299,2400.6,2400.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750527709062,4.91928596,2400.9,2400.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750527709271,0.83299,2400.6,2400.4,1.50322]
["bitfinex-derivatives","ETHF0:USTF0",1750527709866,0.833,2400.5,2400.4,1.50323]
["bitfinex-derivatives","ETHF0:USTF0",1750527710068,0.83299,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750527710364,0.833,2400.5,2400.4,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750527710566,6.27468596,2400.9,2400.4,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750527710567,8.35692596,2400.9,2400.4,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750527710865,0.833,2400.5,2400.4,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750527711167,0.833,2400.5,2400.4,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1750527711465,0.833,2400.5,2400.4,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750527711963,0.833,2400.5,2400.4,1.50321]
["bitfinex-derivatives","ETHF0:USTF0",1750527712159,0.833,2400.5,2400.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750527712364,0.83312,2400.2,2400.0,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1750527712565,0.83312,2400.2,2400.0,8.25215]
["bitfinex-derivatives","ETHF0:USTF0",1750527712760,0.6765,2400.4,2400.0,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1750527712963,1.50955,2400.4,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750527713163,0.83307,2400.3,2400.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750527713464,1.50955,2400.4,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750527713960,0.6765,2400.4,2400.2,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750527714165,0.83298,2400.6,2400.1,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1750527714361,4.04075,2400.7,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750527714565,0.8329,2400.8,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750527714767,0.83287,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750527715160,0.83291,2400.8,2400.7,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750527715965,0.83279,2401.2,2400.6,3.38347]
["bitfinex-derivatives","ETHF0:USTF0",1750527716162,4.04046,2401.5,2400.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1750527716361,0.8327,2401.4,2400.9,5.28992]
["bitfinex-derivatives","ETHF0:USTF0",1750527716560,3.2078,2401.5,2401.0,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1750527716763,3.2078,2401.2,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750527716959,3.2078,2401.2,2400.8,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1750527717165,0.83286,2400.9,2400.8,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1750527717868,3.8925,2401.2,2400.8,8.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750527718060,0.83284,2401.0,2400.8,9.55297]
["bitfinex-derivatives","ETHF0:USTF0",1750527718255,0.83286,2400.9,2400.8,8.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750527718461,0.83288,2400.9,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750527718662,5.97443,2401.2,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750527718861,5.97443,2401.2,2400.7,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1750527719171,0.83289,2400.8,2400.7,2.18361]
["bitfinex-derivatives","ETHF0:USTF0",1750527719372,3.8925,2401.2,2400.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750527719560,3.8925,2401.2,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750527719760,4.04057,2401.2,2401.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1750527720063,4.04057,2401.2,2401.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750527720466,3.2078,2401.2,2401.1,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1750527720663,3.2078,2401.6,2401.3,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750527720962,3.2078,2401.6,2401.1,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1750527721268,0.83276,2401.2,2401.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750527721468,0.83289,2400.8,2400.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750527722174,3.2078,2401.0,2400.4,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1750527722468,4.5273,2401.0,2400.5,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750527722669,0.83295,2400.7,2400.5,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750527722874,3.2078,2401.0,2400.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750527723173,0.83292,2400.8,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750527723358,3.2078,2401.0,2400.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750527723558,3.2078,2401.0,2400.5,9.63538]
["bitfinex-derivatives","ETHF0:USTF0",1750527723762,3.2078,2401.0,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750527724061,0.833,2400.5,2400.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750527724461,3.2078,2400.7,2400.0,8.7616]
["bitfinex-derivatives","ETHF0:USTF0",1750527724674,0.8331,2400.3,2400.1,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750527725171,0.83313,2400.2,2400.0,10.25747]
["bitfinex-derivatives","ETHF0:USTF0",1750527725467,4.08308,2400.6,2400.0,9.4243]
["bitfinex-derivatives","ETHF0:USTF0",1750527725771,0.83314,2400.1,2400.0,10.25747]
["bitfinex-derivatives","ETHF0:USTF0",1750527725969,4.08308,2400.6,2399.8,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1750527725970,3.2078,2400.3,2399.8,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1750527726368,0.8331,2400.2,2399.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750527726558,0.83313,2400.2,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750527726863,3.2078,2400.3,2399.9,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1750527727169,4.04087,2400.3,2400.1,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750527727470,3.2078,2400.3,2400.1,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750527727671,3.2078,2400.3,2400.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750527727873,0.83302,2400.5,2400.3,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750527728073,4.04083,2400.4,2400.3,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750527728274,4.04083,2400.4,2400.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750527728571,4.04083,2400.4,2400.2,1.51188]
["bitfinex-derivatives","ETHF0:USTF0",1750527728769,0.6446,2400.6,2400.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750527729071,0.83302,2400.5,2400.3,2.21895]
["bitfinex-derivatives","ETHF0:USTF0",1750527729265,1.47758,2400.6,2400.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750527729474,0.83298,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750527729970,3.2078,2400.7,2400.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750527730171,0.83298,2400.6,2400.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750527730367,0.83303,2400.4,2400.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750527730566,0.83303,2400.5,2400.3,2.21895]
["bitfinex-derivatives","ETHF0:USTF0",1750527731274,0.83303,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750527731491,0.83303,2400.5,2400.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1750527731666,0.83298,2400.6,2400.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750527731867,3.2078,2400.7,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750527732964,3.2078,2401.1,2401.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750527733273,28.76458,2401.6,2401.3,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750527733274,0.7105,2401.5,2401.3,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750527733571,1.54318,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750527733774,1.93238779,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750527733972,0.83272,2401.3,2401.2,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750527734172,0.83293,2400.7,2400.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750527734375,0.83291,2400.8,2400.3,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1750527734585,0.83294,2400.7,2400.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750527734761,0.83292,2400.8,2400.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750527734969,0.83288,2400.9,2400.8,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750527735266,0.83291,2400.8,2400.7,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750527735466,0.83287,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750527735770,3.2078,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750527736670,3.2078,2401.0,2400.9,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1750527739271,3.2078,2401.0,2400.9,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750527739579,4.04063,2401.0,2400.9,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1750527740080,4.04063,2401.0,2400.9,8.14486]
["bitfinex-derivatives","ETHF0:USTF0",1750527740476,0.83269,2401.4,2400.9,11.35266]
["bitfinex-derivatives","ETHF0:USTF0",1750527740800,0.83269,2401.4,2400.9,12.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750527741076,0.83269,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750527741278,3.2078,2401.4,2400.9,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1750527741470,4.5779,2401.4,2401.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750527741671,0.83276,2401.2,2401.1,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750527742169,6.65968,2401.4,2400.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750527742373,4.04061,2401.1,2401.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750527742675,3.2078,2401.1,2401.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750527743178,3.2078,2401.4,2401.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750527743380,0.83276,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750527744479,0.83275,2401.3,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750527744675,4.04051,2401.4,2401.0,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1750527744880,4.04051,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750527745177,4.04051,2401.4,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750527745178,0.83278,2401.2,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750527745379,0.83279,2401.1,2401.0,8.14481]
["bitfinex-derivatives","ETHF0:USTF0",1750527745577,3.2078,2401.1,2400.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750527745785,0.83283,2401.0,2400.9,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1750527746083,0.83283,2401.0,2400.9,8.14486]
["bitfinex-derivatives","ETHF0:USTF0",1750527746274,3.2078,2401.1,2400.9,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1750527746479,4.04062,2401.1,2401.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750527746994,3.2078,2401.1,2401.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750527747183,3.2078,2401.4,2401.2,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750527747482,0.83276,2401.2,2401.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750527747680,0.83276,2401.2,2401.0,2.19109]
["bitfinex-derivatives","ETHF0:USTF0",1750527747883,3.2078,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750527748081,1.54317,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750527748275,4.04042,2401.7,2401.3,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1750527748471,0.83262,2401.6,2401.4,2.7156]
["bitfinex-derivatives","ETHF0:USTF0",1750527748678,0.83261,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750527748984,3.2078,2402.0,2401.8,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750527749176,3.2078,2402.0,2401.8,7.312]
["bitfinex-derivatives","ETHF0:USTF0",1750527749379,3.2078,2402.0,2401.9,2.24081]
["bitfinex-derivatives","ETHF0:USTF0",1750527749574,2.43987356,2403.4,2401.9,76.641]
["bitfinex-derivatives","ETHF0:USTF0",1750527749782,0.08321544,2403.4,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527749984,1.41961544,2403.4,2402.7,9.4329]
["bitfinex-derivatives","ETHF0:USTF0",1750527750278,0.83207,2403.2,2402.9,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750527750484,1.3581,2403.3,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750527750672,0.08322237,2403.2,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750527750875,0.08322237,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527751086,0.08322237,2403.2,2403.0,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750527751285,0.08322237,2403.2,2402.9,4.03995]
["bitfinex-derivatives","ETHF0:USTF0",1750527751479,0.08322237,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527751683,0.83212,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527752179,0.91530237,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527752380,0.08322237,2403.2,2402.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750527752578,1.3819,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527752779,0.83224,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527753480,0.83225,2402.7,2402.3,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1750527753682,0.83224,2402.7,2402.4,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750527753890,8.6929,2403.1,2402.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750527754077,0.83218,2402.9,2402.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750527754278,0.83215,2403.0,2402.7,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750527754976,4.03988,2403.2,2402.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750527755178,0.8321,2403.1,2402.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750527755487,0.83215,2403.0,2402.7,1.51382]
["bitfinex-derivatives","ETHF0:USTF0",1750527755680,0.83217,2402.9,2402.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750527755989,4.6065,2403.2,2402.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750527756280,0.83214,2403.0,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750527756682,0.83212,2403.1,2402.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1750527756877,3.2078,2403.2,2402.7,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1750527757082,1.3987,2403.1,2402.7,7.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750527757284,0.83219,2402.9,2402.7,7.9896]
["bitfinex-derivatives","ETHF0:USTF0",1750527757486,1.3987,2403.1,2402.6,10.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750527757674,0.83224,2402.7,2402.6,10.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750527758485,0.83224,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527759285,0.83231,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527759488,0.83233,2402.5,2402.3,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750527759878,5.1549,2402.9,2402.2,10.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750527760078,5.1549,2402.9,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750527760079,0.83229,2402.6,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750527760490,3.8568,2402.9,2402.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750527760792,0.83229,2402.6,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750527761082,0.83231,2402.5,2402.3,2.26005]
["bitfinex-derivatives","ETHF0:USTF0",1750527761383,5.1958,2402.9,2402.2,10.5158]
["bitfinex-derivatives","ETHF0:USTF0",1750527761384,0.83237,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527761695,0.83235,2402.4,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527761886,0.83235,2402.4,2402.2,4.04018]
["bitfinex-derivatives","ETHF0:USTF0",1750527762080,0.83235,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750527762281,0.83232,2402.5,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750527762483,0.83234,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750527762685,2.0258,2402.7,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750527762886,0.83233,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750527763089,0.83233,2402.5,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750527763580,0.8323,2402.6,2402.4,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750527764088,0.8322,2402.8,2402.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750527764288,0.8322,2402.8,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750527764678,0.8322,2402.8,2402.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750527764679,3.2078,2402.9,2402.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750527764879,0.83229,2402.6,2402.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750527765080,0.83229,2402.6,2402.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750527765502,0.8323,2402.5,2402.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750527765686,0.83234,2402.4,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527765887,3.47465,2402.8,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750527766086,0.83234,2402.4,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750527766287,2.0806,2402.7,2402.2,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1750527766589,0.83237,2402.4,2402.2,5.36719]
["bitfinex-derivatives","ETHF0:USTF0",1750527766990,0.83237,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750527767990,0.83237,2402.3,2402.2,5.36718]
["bitfinex-derivatives","ETHF0:USTF0",1750527768384,0.83236,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750527768587,0.83237,2402.3,2402.2,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750527768892,0.83248,2402.0,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527770784,2.08135,2401.9,2401.4,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1750527770990,3.2078,2401.8,2401.4,3.62627]
["bitfinex-derivatives","ETHF0:USTF0",1750527771289,0.8326,2401.7,2401.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750527771482,0.83265,2401.6,2401.4,3.53487]
["bitfinex-derivatives","ETHF0:USTF0",1750527771699,0.83265,2401.6,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750527772196,0.83265,2401.5,2401.4,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750527772389,0.83264,2401.6,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750527772695,3.2078,2401.8,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750527772696,0.83261,2401.7,2401.5,2.13335]
["bitfinex-derivatives","ETHF0:USTF0",1750527772993,0.8325,2402.0,2401.8,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750527773405,0.83243,2402.2,2402.0,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750527773583,0.83244,2402.1,2402.0,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750527773894,0.83244,2402.1,2401.9,4.04029]
["bitfinex-derivatives","ETHF0:USTF0",1750527774094,0.83244,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750527774293,0.83244,2402.1,2402.0,2.89178]
["bitfinex-derivatives","ETHF0:USTF0",1750527774596,0.83243,2402.2,2402.0,2.89178]
["bitfinex-derivatives","ETHF0:USTF0",1750527774892,0.83244,2402.1,2402.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1750527779297,3.2078,2402.4,2402.0,9.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750527779595,0.83242,2402.2,2402.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750527779798,0.83239,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750527779997,2.77893,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527780190,1.20423066,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527780393,2.77893,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527780699,0.83234,2402.5,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750527780996,0.83234,2402.5,2402.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750527781299,0.83234,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750527781499,2.44968215,2403.4,2402.4,9.83029076]
["bitfinex-derivatives","ETHF0:USTF0",1750527781798,3.2078,2405.1,2403.5,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1750527781999,3.2078,2405.1,2403.9,4.91514538]
["bitfinex-derivatives","ETHF0:USTF0",1750527782000,13.09469893,2404.7,2403.9,4.91514538]
["bitfinex-derivatives","ETHF0:USTF0",1750527782191,13.09469893,2404.7,2404.6,4.03938]
["bitfinex-derivatives","ETHF0:USTF0",1750527782494,3.2078,2405.1,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527782802,13.09469893,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527783401,5.65730054,2404.7,2404.6,4.03938]
["bitfinex-derivatives","ETHF0:USTF0",1750527783600,1.346,2405.2,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527783804,0.6605,2405.4,2405.1,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750527784101,13.09469893,2405.2,2405.0,4.03924]
["bitfinex-derivatives","ETHF0:USTF0",1750527784307,13.09469893,2405.2,2405.1,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750527784809,18.75199947,2405.2,2405.1,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750527785109,5.65730054,2405.2,2405.1,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750527785311,3.2078,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527785511,13.09469893,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527785710,18.75199947,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750527785917,0.6709,2406.0,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527786111,13.09469893,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750527786300,5.65730054,2406.0,2405.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750527786506,5.65730054,2406.0,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750527786904,4.5804,2406.6,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527787113,13.09469893,2406.0,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750527787311,6.48824054,2406.5,2405.9,4.03891]
["bitfinex-derivatives","ETHF0:USTF0",1750527787512,13.09469893,2406.0,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750527787709,18.75199947,2406.0,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750527788113,55.554,2406.7,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750527788114,3.2078,2406.9,2406.2,4.15506]
["bitfinex-derivatives","ETHF0:USTF0",1750527788417,3.2078,2408.4,2407.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750527788713,5.63034161,2408.1,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527789019,1.42215647,2408.0,2407.1,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1750527789220,1.3391,2408.0,2407.9,4.03824]
["bitfinex-derivatives","ETHF0:USTF0",1750527789910,0.6696,2408.3,2408.2,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750527790215,1.3391,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750527790416,0.709,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527790709,2.0481,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527790911,2.0481,2409.2,2408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527791114,2.0481,2409.2,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527791313,2.0481,2409.2,2408.0,10.78995]
["bitfinex-derivatives","ETHF0:USTF0",1750527791314,10.2559,2409.2,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527791517,0.83013,2408.8,2408.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750527791710,10.0887,2408.7,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527791917,8.714,2408.6,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527792216,8.714,2408.6,2407.0,2.50832]
["bitfinex-derivatives","ETHF0:USTF0",1750527792217,3.2078,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527792415,1.3747,2408.3,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527792721,8.71,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527792917,0.83044,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527793215,1.3747,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527793823,10.0847,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527795715,1.3747,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527796822,2.20519,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527797026,0.83051,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527797218,2.19211,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527797524,10.0696,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527797727,10.90011,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527797931,10.0696,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527798223,10.0696,2407.7,2407.6,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1750527798423,10.0696,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527799126,10.90011,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527800025,0.83059,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527800221,1.3221,2407.4,2407.3,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750527800723,1.3221,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527800927,1.3221,2407.4,2407.3,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750527803522,8.706,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750527803725,8.706,2407.7,2407.6,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1750527804328,8.706,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527804628,9.53651,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527804925,8.706,2407.7,2407.6,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1750527805226,1.45857599,2407.8,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750527805426,0.06847599,2407.8,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750527806022,0.709,2408.1,2408.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750527806326,0.709,2408.1,2407.2,5.63034161]
["bitfinex-derivatives","ETHF0:USTF0",1750527806327,0.83054,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527806521,8.705,2407.9,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750527806721,0.83048,2407.8,2407.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750527806921,0.83051,2407.7,2407.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750527807122,0.89897599,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527807323,0.89897599,2407.8,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750527807522,0.06847599,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527807826,0.06847599,2407.8,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750527810625,0.06847599,2407.8,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527810825,0.83054,2407.7,2407.6,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1750527811028,0.89896599,2407.8,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750527811331,0.89896599,2407.8,2407.6,4.03832]
["bitfinex-derivatives","ETHF0:USTF0",1750527811534,0.83051,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527811727,0.06847599,2407.8,2407.6,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1750527812032,0.83051,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527812229,0.06847599,2407.8,2407.6,3.7703763]
["bitfinex-derivatives","ETHF0:USTF0",1750527812423,0.89896599,2407.8,2407.7,0.56277844]
["bitfinex-derivatives","ETHF0:USTF0",1750527813123,0.83058,2407.5,2407.3,4.03842]
["bitfinex-derivatives","ETHF0:USTF0",1750527813321,0.8306,2407.5,2407.4,0.56277079]
["bitfinex-derivatives","ETHF0:USTF0",1750527813721,5.8306,2407.5,2407.4,0.56277079]
["bitfinex-derivatives","ETHF0:USTF0",1750527813924,0.83067,2407.3,2407.0,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1750527814232,0.83067,2407.3,2407.0,4.03852]
["bitfinex-derivatives","ETHF0:USTF0",1750527814427,0.83061,2407.5,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527814729,0.83058,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527814932,0.83057,2407.6,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527815130,0.83058,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527815838,11.9118,2408.0,2407.5,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750527816027,1.02012948,2407.9,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527816230,1.02012948,2407.8,2407.4,4.03838]
["bitfinex-derivatives","ETHF0:USTF0",1750527816532,0.83055,2407.6,2407.4,4.03838]
["bitfinex-derivatives","ETHF0:USTF0",1750527817330,13.98785,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527817532,0.83055,2407.6,2407.4,4.03839]
["bitfinex-derivatives","ETHF0:USTF0",1750527817735,1.0222017,2407.5,2407.4,4.03839]
["bitfinex-derivatives","ETHF0:USTF0",1750527818036,1.8527817,2407.5,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527818535,1.0222017,2407.5,2407.4,4.03841]
["bitfinex-derivatives","ETHF0:USTF0",1750527819042,0.83051,2407.7,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527819337,0.83048,2407.8,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750527819533,1.85278223,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750527819740,1.02227223,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750527819930,1.85278223,2407.7,2407.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750527820145,1.02239766,2407.6,2407.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750527822330,9.125,2408.1,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750527822537,0.83053,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527823035,1.024619,2407.7,2407.6,4.03833]
["bitfinex-derivatives","ETHF0:USTF0",1750527823238,1.855129,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527827543,0.83051,2407.7,2407.6,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1750527827738,1.85448384,2407.7,2407.6,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1750527828045,1.85448384,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527828940,0.83067,2407.3,2407.0,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1750527829145,0.83067,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527829347,0.83067,2407.3,2407.2,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1750527829647,0.83067,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527830240,0.83067,2407.3,2407.2,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1750527830547,0.83065,2407.3,2407.2,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1750527830749,0.83065,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527831639,0.83064,2407.4,2407.2,4.03846]
["bitfinex-derivatives","ETHF0:USTF0",1750527831844,3.50542599,2407.7,2407.2,4.03847]
["bitfinex-derivatives","ETHF0:USTF0",1750527832041,0.83065,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527832343,0.83078,2407.0,2406.8,6.52551119]
["bitfinex-derivatives","ETHF0:USTF0",1750527832644,0.83078,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527833941,0.83078,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527834138,0.83078,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527837850,0.83092,2406.5,2406.4,6.52566119]
["bitfinex-derivatives","ETHF0:USTF0",1750527838046,0.83092,2406.5,2406.4,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1750527838743,0.83092,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527839152,0.83092,2406.5,2406.4,5.69470119]
["bitfinex-derivatives","ETHF0:USTF0",1750527839649,0.83092,2406.5,2406.4,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1750527839846,1.3871,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527840148,0.83091,2406.6,2406.4,4.03874]
["bitfinex-derivatives","ETHF0:USTF0",1750527840542,1.3871,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527840750,0.83092,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527843652,2.0774,2406.4,2406.1,5.69470119]
["bitfinex-derivatives","ETHF0:USTF0",1750527843851,0.83109,2406.0,2405.9,2.48690119]
["bitfinex-derivatives","ETHF0:USTF0",1750527844054,0.83113,2405.9,2405.8,5.69470119]
["bitfinex-derivatives","ETHF0:USTF0",1750527844249,0.83113,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527844845,0.83107,2406.1,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527845058,1.3572,2406.2,2405.8,5.41935]
["bitfinex-derivatives","ETHF0:USTF0",1750527845251,1.3572,2406.2,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527845550,0.89960599,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527845946,0.83125,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527846543,0.657,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527846749,0.657,2405.7,2405.5,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1750527846750,1.48821,2405.7,2405.5,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1750527846949,0.83123,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527848768,2.18963,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527849068,0.83134,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527849465,0.8313,2405.5,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750527849668,0.8313,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527849867,0.8313,2405.5,2405.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750527850062,0.83134,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527850267,0.657,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527850471,0.657,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527850671,0.83123,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527851071,0.657,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527851366,1.48823,2405.7,2405.5,4.03906]
["bitfinex-derivatives","ETHF0:USTF0",1750527851770,0.83123,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527851972,2.13303,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527852472,1.3018,2405.6,2405.5,4.03907]
["bitfinex-derivatives","ETHF0:USTF0",1750527852670,0.657,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750527852870,8.17547599,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527853081,9.49987599,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527853372,0.83123,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527854168,0.83122,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527854370,0.83123,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527855669,0.83122,2405.7,2405.5,4.03907]
["bitfinex-derivatives","ETHF0:USTF0",1750527856068,0.83123,2405.6,2405.5,4.03907]
["bitfinex-derivatives","ETHF0:USTF0",1750527856266,1.39287599,2405.9,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750527856468,2.22400599,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527857371,0.06847599,2405.9,2405.8,4.03896]
["bitfinex-derivatives","ETHF0:USTF0",1750527857777,0.06847599,2405.9,2405.8,9.03896]
["bitfinex-derivatives","ETHF0:USTF0",1750527858370,0.06847599,2405.9,2405.8,4.03896]
["bitfinex-derivatives","ETHF0:USTF0",1750527858673,0.06847599,2405.9,2405.8,9.03896]
["bitfinex-derivatives","ETHF0:USTF0",1750527858874,0.06847599,2405.9,2405.8,17.14596]
["bitfinex-derivatives","ETHF0:USTF0",1750527859074,1.3039,2406.8,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750527859289,1.3039,2406.8,2406.3,4.03878]
["bitfinex-derivatives","ETHF0:USTF0",1750527859469,0.83091,2406.6,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750527860175,0.83088,2406.7,2406.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750527860677,9.4109,2406.8,2406.3,4.03877]
["bitfinex-derivatives","ETHF0:USTF0",1750527861273,0.8309,2406.6,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750527861470,0.83096,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527862177,0.83096,2406.4,2406.3,4.03879]
["bitfinex-derivatives","ETHF0:USTF0",1750527862480,0.83096,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527863377,0.7084,2406.7,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527863673,0.83096,2406.4,2405.9,1.51052]
["bitfinex-derivatives","ETHF0:USTF0",1750527863871,0.83096,2406.4,2405.7,13.00226925]
["bitfinex-derivatives","ETHF0:USTF0",1750527863872,0.83108,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527865274,0.83105,2406.2,2406.0,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1750527865476,0.83106,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527865671,0.83105,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527866273,0.83106,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527866572,2.12916,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527867572,8.106,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527867778,10.23856,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527868372,2.13256,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527869483,0.83096,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527870076,0.83106,2406.2,2406.0,4.03888]
["bitfinex-derivatives","ETHF0:USTF0",1750527870575,0.83106,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527870967,0.83105,2406.2,2406.0,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1750527871181,0.83106,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527873084,0.83105,2406.2,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527873385,0.83105,2406.2,2406.0,4.03887]
["bitfinex-derivatives","ETHF0:USTF0",1750527873587,0.83106,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527873984,0.83105,2406.2,2406.0,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1750527874476,0.83104,2406.2,2406.0,4.03888]
["bitfinex-derivatives","ETHF0:USTF0",1750527874882,0.06847599,2406.1,2406.0,4.03888]
["bitfinex-derivatives","ETHF0:USTF0",1750527875083,0.06847599,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527875288,0.06847599,2406.1,2406.0,5.33299]
["bitfinex-derivatives","ETHF0:USTF0",1750527877385,0.89953599,2406.1,2406.0,5.33299]
["bitfinex-derivatives","ETHF0:USTF0",1750527877787,0.89953599,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527878992,0.83106,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527880086,0.89953599,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527880689,0.89953599,2406.1,2406.0,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1750527880997,0.89953599,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527881193,0.06847599,2406.1,2406.0,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1750527881994,0.89953599,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527882195,0.06847599,2406.1,2406.0,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1750527882391,0.06847599,2406.1,2406.0,6.510153]
["bitfinex-derivatives","ETHF0:USTF0",1750527883995,0.89953599,2406.1,2406.0,6.510153]
["bitfinex-derivatives","ETHF0:USTF0",1750527884197,0.89953599,2406.1,2406.0,5.679063]
["bitfinex-derivatives","ETHF0:USTF0",1750527885293,0.89953599,2406.1,2406.0,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1750527885501,0.06847599,2406.1,2406.0,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1750527888398,0.89953599,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527888699,0.06847599,2406.1,2406.0,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1750527889299,0.89953599,2406.1,2406.0,4.03889]
["bitfinex-derivatives","ETHF0:USTF0",1750527889496,0.89953599,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527892200,0.89953599,2406.1,2405.7,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750527892201,2.07775,2406.0,2405.7,6.51438228]
["bitfinex-derivatives","ETHF0:USTF0",1750527892407,0.83113,2405.9,2405.8,2.49206627]
["bitfinex-derivatives","ETHF0:USTF0",1750527892718,2.15333,2405.9,2405.8,2.49206627]
["bitfinex-derivatives","ETHF0:USTF0",1750527893204,2.15333,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527893205,0.83116,2405.8,2405.7,5.69986627]
["bitfinex-derivatives","ETHF0:USTF0",1750527893404,2.15336,2405.8,2405.7,5.69986627]
["bitfinex-derivatives","ETHF0:USTF0",1750527893797,2.15336,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527894006,11.28014,2405.8,2405.3,6.51438228]
["bitfinex-derivatives","ETHF0:USTF0",1750527894206,0.8313,2405.4,2405.3,6.51438228]
["bitfinex-derivatives","ETHF0:USTF0",1750527895414,0.8313,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527896013,0.83128,2405.5,2405.3,4.03913]
["bitfinex-derivatives","ETHF0:USTF0",1750527897308,0.8313,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527897610,0.83129,2405.5,2405.3,4.03914]
["bitfinex-derivatives","ETHF0:USTF0",1750527898012,0.8313,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527899604,0.83129,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527899804,2.19455,2405.6,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750527900001,0.83125,2405.6,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750527900207,0.83125,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527900208,0.83118,2405.8,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750527900609,4.5711,2405.9,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750527900610,0.8312,2405.7,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750527900813,0.8312,2405.7,2405.4,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1750527900814,0.8313,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527902206,0.83141,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527903417,2.0085,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527903616,0.83132,2405.4,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750527903916,0.83132,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527905211,0.83141,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527905516,1.3215,2405.3,2405.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750527905705,0.83131,2405.4,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750527905909,0.83131,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527906613,2.1528,2405.5,2405.3,4.03914]
["bitfinex-derivatives","ETHF0:USTF0",1750527907208,0.8313,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527910215,0.83144,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527910411,0.83144,2405.1,2404.7,6.51438228]
["bitfinex-derivatives","ETHF0:USTF0",1750527910710,0.83144,2405.1,2405.0,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750527910905,0.83144,2405.0,2404.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750527911105,0.83131,2405.4,2404.7,13.48850153]
["bitfinex-derivatives","ETHF0:USTF0",1750527911308,0.83134,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750527912814,0.83131,2405.4,2405.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750527913014,0.83135,2405.3,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750527913409,0.83137,2405.2,2405.1,4.03919]
["bitfinex-derivatives","ETHF0:USTF0",1750527913715,0.83137,2405.2,2405.1,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750527913917,1.3735,2405.5,2404.8,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750527914113,0.83147,2404.9,2404.8,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750527914317,0.83147,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527915022,0.8316,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527916810,0.83164,2404.5,2404.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750527917010,0.83165,2404.4,2404.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750527917318,0.83164,2404.5,2404.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750527917519,1.3361,2404.6,2404.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750527917718,2.16771,2404.6,2404.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750527917922,0.83161,2404.5,2404.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750527918121,0.83165,2404.4,2404.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750527918722,0.83164,2404.5,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750527919116,0.83165,2404.4,2404.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750527919818,0.83168,2404.3,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750527920121,3.2078,2404.5,2404.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750527920424,0.83176,2404.1,2404.0,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750527920717,0.83169,2404.3,2404.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750527920918,0.83172,2404.2,2404.1,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750527921311,0.83166,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750527921715,0.83173,2404.2,2404.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750527921910,0.83173,2404.2,2404.1,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750527922106,2.07913,2404.4,2403.8,6.51438228]
["bitfinex-derivatives","ETHF0:USTF0",1750527922323,0.83178,2404.1,2403.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750527922514,0.83179,2404.0,2403.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750527922918,0.83185,2403.9,2403.7,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750527923119,0.83186,2403.8,2403.7,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750527923313,0.83185,2403.9,2403.8,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750527923615,0.83196,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527923818,0.83196,2403.5,2403.4,4.03979]
["bitfinex-derivatives","ETHF0:USTF0",1750527924022,8.9825,2403.8,2403.5,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750527924218,8.9835,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527924417,0.83195,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527924623,8.9835,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527924817,9.81536,2403.8,2403.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750527925122,9.81536,2403.8,2403.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750527925420,8.9835,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527925609,8.9835,2403.8,2403.5,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750527925811,0.83191,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750527926112,8.9835,2403.8,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750527926424,0.83196,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527926913,11.06318,2403.8,2403.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750527926914,0.83201,2403.4,2403.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750527927419,0.6785,2403.5,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527927624,0.83187,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527927821,8.3134,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527928014,3.2078,2403.7,2403.4,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750527928214,0.83194,2403.6,2403.4,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750527928423,1.3707,2403.9,2403.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750527928623,0.8319,2403.7,2403.6,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750527928818,0.83186,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527929020,0.83189,2403.7,2403.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750527929320,0.8319,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750527929629,0.83188,2403.8,2403.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750527929819,0.83188,2403.8,2403.7,4.03969]
["bitfinex-derivatives","ETHF0:USTF0",1750527930019,0.83187,2403.8,2403.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750527930219,0.7014,2404.0,2403.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750527930220,0.7014,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527930526,0.83186,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527930724,0.83185,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527931022,3.2078,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527931422,4.03957,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527931724,4.03957,2404.1,2404.0,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750527932222,3.2078,2404.1,2404.0,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750527932526,0.708,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750527932726,0.83168,2404.3,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750527932922,0.83168,2404.3,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750527933225,0.83171,2404.3,2404.1,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750527933420,4.03947,2404.4,2404.0,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750527933622,4.03947,2404.4,2404.0,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750527933822,4.03947,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750527934627,3.2078,2404.4,2404.0,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750527934830,0.83173,2404.2,2404.1,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750527935030,0.8317,2404.3,2404.2,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750527935231,0.83167,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750527935730,0.83168,2404.3,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750527936135,3.2078,2404.7,2404.0,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750527936333,3.9052,2404.7,2404.0,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1750527936524,0.83166,2404.4,2404.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750527937030,0.83164,2404.5,2404.4,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750527938239,0.83165,2404.4,2404.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750527939423,0.83164,2404.5,2404.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750527939629,2.2148,2404.6,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750527939830,0.83161,2404.5,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750527940028,0.83161,2404.5,2404.3,4.03946]
["bitfinex-derivatives","ETHF0:USTF0",1750527940229,0.83165,2404.4,2404.3,4.03946]
["bitfinex-derivatives","ETHF0:USTF0",1750527940625,0.83172,2404.2,2404.1,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750527941235,0.83175,2404.1,2404.0,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750527941435,0.83173,2404.2,2404.1,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750527941938,0.83178,2404.1,2404.0,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750527942438,0.83174,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750527942635,0.83178,2404.1,2404.0,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750527942824,1.52468,2404.1,2404.0,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750527943028,0.6929,2404.1,2404.0,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750527944536,1.52465,2404.1,2404.0,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750527944939,1.52465,2404.1,2403.7,12.89328228]
["bitfinex-derivatives","ETHF0:USTF0",1750527944940,0.6929,2404.1,2403.7,3.30658228]
["bitfinex-derivatives","ETHF0:USTF0",1750527945140,0.83185,2403.9,2403.8,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750527945349,3.2078,2403.9,2403.5,6.51438228]
["bitfinex-derivatives","ETHF0:USTF0",1750527945537,3.2078,2403.6,2403.2,3.30658228]
["bitfinex-derivatives","ETHF0:USTF0",1750527945732,0.83206,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527946343,0.8323,2402.6,2402.4,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750527946539,0.83226,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527946735,0.83226,2402.7,2402.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750527946938,2.0252,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527947239,3.2078,2402.9,2402.3,8.11273901]
["bitfinex-derivatives","ETHF0:USTF0",1750527947440,2.0252,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527947652,0.83233,2402.5,2402.3,4.04016]
["bitfinex-derivatives","ETHF0:USTF0",1750527947855,0.83234,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527948048,0.83229,2402.6,2402.4,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750527948344,10.2266,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527948345,0.83234,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527948549,0.83242,2402.2,2402.0,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1750527949242,2.1847,2402.3,2402.0,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1750527949444,2.1847,2402.3,2402.1,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750527949651,1.3523,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750527950042,1.3523,2402.3,2402.1,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750527950241,1.3523,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750527950946,3.2078,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527951147,4.04007,2402.6,2402.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750527951348,1.3673,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527951651,0.6729,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527951853,0.6729,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750527952649,0.6729,2402.8,2402.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750527952650,0.83226,2402.7,2402.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750527953053,2.0808,2402.8,2402.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750527953249,2.91302,2402.8,2402.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750527953551,0.83224,2402.7,2402.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750527953853,1.4079,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750527954549,1.4079,2402.7,2402.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750527954749,0.8323,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527954949,0.8323,2402.6,2402.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750527955247,0.8323,2402.6,2402.4,4.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750527955446,0.83231,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527955665,2.24021,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527956552,1.4079,2402.5,2402.4,4.04014]
["bitfinex-derivatives","ETHF0:USTF0",1750527957042,1.3424,2402.8,2402.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750527957043,8.8534,2402.8,2402.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750527957247,11.06592,2402.8,2402.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750527957448,0.6729,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750527959454,0.6522,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527959657,0.83211,2403.1,2403.0,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750527959956,0.6584,2403.2,2403.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750527960351,1.49046,2403.2,2403.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750527960545,0.8321,2403.1,2403.0,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750527960756,0.83213,2403.0,2402.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750527961152,1.4251,2403.1,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750527961357,2.25722,2403.1,2402.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750527961557,2.25722,2403.1,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750527962160,1.4251,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527962458,0.83216,2403.0,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750527962653,0.83216,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750527962882,2.25722,2403.1,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750527963055,0.83213,2403.0,2402.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750527963255,2.25722,2403.1,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750527963457,1.4251,2403.1,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750527963653,0.6584,2403.2,2403.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750527964250,0.6522,2403.4,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527964453,1.47638,2403.5,2403.0,5.28805]
["bitfinex-derivatives","ETHF0:USTF0",1750527964653,1.47638,2403.5,2403.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750527964654,0.83201,2403.4,2403.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750527964862,0.6444,2403.5,2403.4,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750527965259,1.47636,2403.5,2403.4,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750527965657,1.47636,2403.5,2403.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750527965851,0.832,2403.4,2403.1,8.1712]
["bitfinex-derivatives","ETHF0:USTF0",1750527966052,0.832,2403.4,2403.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750527966263,0.832,2403.4,2403.1,8.1712]
["bitfinex-derivatives","ETHF0:USTF0",1750527966461,0.832,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750527966859,0.6444,2403.5,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750527967161,0.6444,2403.5,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750527967463,1.3392,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750527967656,0.6444,2403.5,2403.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750527967657,1.47636,2403.5,2403.4,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750527967857,0.6444,2403.5,2403.4,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750527969369,2.23037,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527969559,12.0006,2404.2,2403.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750527969763,0.683,2404.1,2403.6,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1750527969963,0.8318,2404.0,2403.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750527970158,3.2078,2404.5,2403.9,10.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750527970369,0.83166,2404.4,2403.9,10.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750527970572,2.12846,2404.4,2403.9,10.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750527970867,0.83168,2404.3,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750527971069,2.12847,2404.4,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750527971261,0.83168,2404.3,2403.9,10.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750527971461,1.2968,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750527971662,2.12845,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750527971862,1.2968,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750527972361,1.2968,2404.4,2403.9,10.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750527972563,0.83173,2404.2,2403.9,10.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750527972866,3.2078,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527973169,1.3461,2404.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527973374,0.83184,2403.9,2403.8,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750527973762,0.83179,2404.0,2403.8,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750527974071,2.0517,2403.9,2403.8,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750527974466,0.7056,2403.9,2403.8,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750527975367,1.3241,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750527975760,2.15582,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750527975965,2.15582,2404.2,2404.0,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1750527976364,0.83175,2404.1,2404.0,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1750527976560,1.3241,2404.1,2404.0,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1750527976872,0.7056,2404.5,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750527977070,0.8317,2404.3,2404.1,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750527977371,1.2924,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750527979170,0.7056,2404.5,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750527979171,0.7056,2404.5,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750527979392,0.7056,2404.5,2404.0,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1750527979675,1.2924,2404.4,2404.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750527980270,2.12405,2404.4,2404.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750527980572,1.2924,2404.4,2404.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750527981271,0.7056,2404.5,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750527981870,0.6902,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750527982372,4.71547,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750527982580,3.884,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750527984268,0.6762,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527984476,2.057,2404.8,2404.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750527984671,2.057,2404.8,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527984672,2.07887,2404.7,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750527984878,4.5782,2404.6,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750527985375,0.83163,2404.5,2404.4,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750527986174,0.83163,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527986175,0.83169,2404.3,2404.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750527986573,2.20203,2404.5,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750527986867,1.3704,2404.5,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750527987073,4.0394,2404.6,2404.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750527987273,0.83162,2404.5,2404.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750527987579,0.83158,2404.6,2404.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750527988879,0.83158,2404.6,2404.4,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750527989377,0.83158,2404.6,2404.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750527989573,0.83157,2404.7,2404.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750527989771,0.6866,2404.8,2404.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750527989973,0.6866,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527990179,1.51812,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527990371,0.83155,2404.7,2404.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750527990570,0.83155,2404.7,2404.6,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750527991076,0.6866,2404.8,2404.2,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750527991379,0.83166,2404.4,2404.2,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1750527991581,0.83164,2404.5,2404.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750527992184,0.83165,2404.4,2404.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750527992379,2.83389599,2404.8,2404.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750527992682,0.83165,2404.4,2404.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750527992871,0.83165,2404.4,2404.1,13.83514195]
["bitfinex-derivatives","ETHF0:USTF0",1750527992872,0.83163,2404.5,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750527993479,0.83161,2404.5,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750527993887,0.6866,2404.8,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750527994084,0.83161,2404.5,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750527994282,1.51811,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750527994580,0.6866,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750527994783,3.884,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750527994980,3.2078,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750527995579,0.83139,2405.2,2405.1,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750527997680,0.83146,2405.0,2404.9,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750527998281,0.83139,2405.2,2404.8,10.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750527998684,1.97,2405.3,2404.8,12.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750527998877,1.97,2405.3,2404.8,10.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750527999073,0.83142,2405.1,2404.9,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750527999275,0.83147,2404.9,2404.8,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750527999480,1.53616,2405.0,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750527999679,0.83147,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750527999982,0.83154,2404.7,2404.6,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528000178,0.83158,2404.6,2404.5,3.30865195]
["bitfinex-derivatives","ETHF0:USTF0",1750528001375,0.6551,2404.8,2404.5,3.30865195]
["bitfinex-derivatives","ETHF0:USTF0",1750528001376,0.6551,2404.8,2404.5,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528001581,0.83158,2404.6,2404.5,3.30864195]
["bitfinex-derivatives","ETHF0:USTF0",1750528001783,2.25086,2404.7,2404.5,3.30864195]
["bitfinex-derivatives","ETHF0:USTF0",1750528002080,1.4193,2404.7,2404.6,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750528002478,2.25084,2404.7,2404.6,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750528002680,1.4193,2404.7,2404.6,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750528003480,3.2078,2404.9,2404.5,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528003787,0.8315,2404.9,2404.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750528003987,0.7047,2405.0,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750528004287,3.2078,2405.3,2404.7,5.68484195]
["bitfinex-derivatives","ETHF0:USTF0",1750528004589,0.83149,2404.9,2404.8,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750528005287,0.83146,2405.0,2404.7,5.68484195]
["bitfinex-derivatives","ETHF0:USTF0",1750528005480,0.704,2405.1,2405.0,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750528006488,1.53541,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528006786,1.53541,2405.1,2404.7,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528006787,0.83151,2404.8,2404.7,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528007675,2.0189,2405.0,2404.7,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528007876,3.9118,2405.1,2404.7,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528007877,0.83139,2405.2,2404.8,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528008284,1.49436,2405.3,2405.1,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750528008480,0.83137,2405.2,2405.1,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750528008675,3.2078,2405.4,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750528008885,0.83134,2405.3,2405.1,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750528009081,2.23724,2405.3,2405.1,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750528009283,2.23724,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750528009488,2.23724,2405.3,2405.1,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750528009684,0.83137,2405.2,2405.1,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750528009895,2.23725,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528010187,2.23726,2405.3,2405.1,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750528010495,0.83141,2405.1,2405.0,4.03921]
["bitfinex-derivatives","ETHF0:USTF0",1750528010678,0.83139,2405.2,2405.1,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750528010882,0.83138,2405.2,2405.0,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750528011593,0.83138,2405.2,2405.1,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750528012099,0.83141,2405.1,2405.0,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750528012393,0.8314,2405.2,2405.0,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750528012893,0.8314,2405.2,2405.1,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750528013193,0.83137,2405.2,2405.0,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750528013399,0.8314,2405.2,2405.0,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750528013586,0.8314,2405.2,2405.1,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750528013782,1.4059,2405.3,2404.9,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528013988,1.4059,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750528013989,2.23725,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750528014192,2.23725,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528014388,4.03911,2405.4,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750528014688,4.0391,2405.4,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750528014890,3.2078,2405.4,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750528015680,0.7097,2405.6,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750528015879,0.83129,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750528016080,1.54096,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750528016384,0.83128,2405.5,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750528016583,1.54095,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750528017395,0.83125,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750528017585,4.03902,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750528017789,1.52268,2405.8,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750528018489,0.6915,2405.8,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750528018695,1.52266,2405.8,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750528018896,0.83121,2405.7,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750528019298,0.83124,2405.6,2405.4,15.12604195]
["bitfinex-derivatives","ETHF0:USTF0",1750528019600,0.83124,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750528019788,0.83121,2405.7,2405.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750528020592,4.03892,2406.0,2405.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750528020893,3.2078,2406.0,2405.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750528021706,4.03889,2406.0,2405.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750528022299,3.2078,2406.0,2405.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750528022684,0.7036,2406.2,2405.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750528022685,0.7036,2406.2,2405.9,4.90493901]
["bitfinex-derivatives","ETHF0:USTF0",1750528022892,3.2078,2406.3,2406.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750528023592,4.03879,2406.3,2406.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750528023795,4.03879,2406.3,2406.0,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528023796,0.83106,2406.1,2406.0,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528023993,0.83106,2406.1,2405.2,7.85381385]
["bitfinex-derivatives","ETHF0:USTF0",1750528023994,4.90493901,2406.1,2405.4,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528024189,4.90493901,2406.1,2405.2,3.30658228]
["bitfinex-derivatives","ETHF0:USTF0",1750528024190,0.8313,2405.4,2405.3,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528024391,0.8313,2405.4,2405.3,3.30838195]
["bitfinex-derivatives","ETHF0:USTF0",1750528024584,0.8313,2405.4,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528024585,0.83134,2405.3,2405.2,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528024809,0.83135,2405.3,2405.0,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528024997,3.8968,2405.5,2405.0,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528025191,2.25319,2405.2,2405.0,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528025394,1.4218,2405.2,2405.0,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528025696,1.4218,2405.2,2405.1,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750528026093,0.83134,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750528026289,0.83134,2405.3,2405.1,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750528026601,0.83134,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750528026804,5.2253,2405.5,2405.0,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528026997,0.8313,2405.4,2405.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750528027302,0.8313,2405.4,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750528027899,0.8313,2405.4,2405.0,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528027900,5.2253,2405.5,2405.0,3.30847195]
["bitfinex-derivatives","ETHF0:USTF0",1750528028097,0.83141,2405.1,2405.0,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528028404,1.3285,2405.3,2405.0,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528028598,0.83139,2405.2,2405.0,3.30847195]
["bitfinex-derivatives","ETHF0:USTF0",1750528028902,2.15986,2405.3,2405.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750528029199,0.83132,2405.4,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750528029397,0.83134,2405.3,2405.1,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750528029994,0.83134,2405.3,2405.0,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528030202,0.83134,2405.3,2405.1,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750528030696,2.14091,2405.4,2405.0,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528031000,2.14091,2405.4,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750528031194,0.83134,2405.3,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750528031394,2.14092,2405.4,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750528032401,1.3096,2405.4,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750528032596,2.1409,2405.4,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750528032793,2.14092,2405.4,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750528032995,0.83134,2405.3,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750528033304,2.14092,2405.4,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750528033595,0.665,2405.6,2405.4,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750528033804,0.665,2405.6,2405.2,12.99703901]
["bitfinex-derivatives","ETHF0:USTF0",1750528033998,0.665,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750528034299,0.665,2405.6,2405.2,12.99703901]
["bitfinex-derivatives","ETHF0:USTF0",1750528034300,1.49624,2405.6,2405.2,12.99703901]
["bitfinex-derivatives","ETHF0:USTF0",1750528034505,0.665,2405.6,2405.2,8.0921]
["bitfinex-derivatives","ETHF0:USTF0",1750528034905,0.665,2405.6,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750528035106,1.49623,2405.6,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750528035306,1.49623,2405.6,2405.2,8.0921]
["bitfinex-derivatives","ETHF0:USTF0",1750528035515,0.665,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750528035706,2.05857599,2405.8,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750528036010,2.88973599,2405.8,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750528036706,2.88973599,2405.8,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750528037110,2.05857599,2405.8,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750528037502,0.06847599,2405.8,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750528038702,0.89963599,2405.8,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750528038908,2.19513599,2405.8,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750528039205,0.8312,2405.7,2405.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750528039406,2.1267,2405.7,2405.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750528039599,2.7983,2405.7,2405.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750528040010,1.9671,2405.7,2405.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750528040715,0.6716,2405.7,2405.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750528040904,1.9619,2406.0,2405.5,2.47704195]
["bitfinex-derivatives","ETHF0:USTF0",1750528041106,0.06847599,2405.6,2405.5,3.30831195]
["bitfinex-derivatives","ETHF0:USTF0",1750528042514,0.06847599,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750528042716,1.38837599,2405.6,2405.5,3.30831195]
["bitfinex-derivatives","ETHF0:USTF0",1750528043114,0.06847599,2405.6,2405.5,3.30831195]
["bitfinex-derivatives","ETHF0:USTF0",1750528043322,0.06847599,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750528045925,0.89973599,2405.6,2405.5,2.48708729]
["bitfinex-derivatives","ETHF0:USTF0",1750528046122,0.83127,2405.5,2405.4,2.48708729]
["bitfinex-derivatives","ETHF0:USTF0",1750528046314,2.86407,2405.5,2405.3,3.31841729]
["bitfinex-derivatives","ETHF0:USTF0",1750528046622,0.6698,2405.4,2405.3,3.31841729]
["bitfinex-derivatives","ETHF0:USTF0",1750528046920,1.9909,2405.4,2405.3,3.31841729]
["bitfinex-derivatives","ETHF0:USTF0",1750528048021,2.8222,2405.4,2405.3,3.31841729]
["bitfinex-derivatives","ETHF0:USTF0",1750528048423,1.9909,2405.4,2405.3,3.31841729]
["bitfinex-derivatives","ETHF0:USTF0",1750528048622,2.8222,2405.4,2405.3,2.48708729]
["bitfinex-derivatives","ETHF0:USTF0",1750528049023,0.83134,2405.3,2405.2,2.48708729]
["bitfinex-derivatives","ETHF0:USTF0",1750528049322,0.83137,2405.2,2405.1,5.69488729]
["bitfinex-derivatives","ETHF0:USTF0",1750528049522,2.18886,2405.3,2405.1,4.03921]
["bitfinex-derivatives","ETHF0:USTF0",1750528049720,1.3575,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750528051024,2.18887,2405.3,2405.1,2.48708729]
["bitfinex-derivatives","ETHF0:USTF0",1750528051227,4.5653,2405.3,2405.1,3.31847729]
["bitfinex-derivatives","ETHF0:USTF0",1750528051827,5.39666,2405.3,2405.1,3.31847729]
["bitfinex-derivatives","ETHF0:USTF0",1750528052028,2.18886,2405.3,2405.1,3.31847729]
["bitfinex-derivatives","ETHF0:USTF0",1750528052928,0.83137,2405.2,2405.1,2.48708729]
["bitfinex-derivatives","ETHF0:USTF0",1750528053134,0.83137,2405.2,2405.0,2.48708729]
["bitfinex-derivatives","ETHF0:USTF0",1750528053135,0.83141,2405.1,2405.0,2.48708729]
["bitfinex-derivatives","ETHF0:USTF0",1750528053429,0.83141,2405.1,2404.9,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750528053633,2.0692,2405.0,2404.9,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750528055029,2.0692,2405.0,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750528055227,2.0692,2405.0,2404.9,2.48874145]
["bitfinex-derivatives","ETHF0:USTF0",1750528055427,2.90064,2405.0,2404.9,2.48874145]
["bitfinex-derivatives","ETHF0:USTF0",1750528056229,0.83147,2404.9,2404.8,2.48874145]
["bitfinex-derivatives","ETHF0:USTF0",1750528056424,0.83151,2404.8,2404.7,2.48874145]
["bitfinex-derivatives","ETHF0:USTF0",1750528056625,1.49321,2404.8,2404.7,2.48874145]
["bitfinex-derivatives","ETHF0:USTF0",1750528056931,1.49321,2404.8,2404.6,3.32029145]
["bitfinex-derivatives","ETHF0:USTF0",1750528057228,1.3107,2404.7,2404.6,3.32029145]
["bitfinex-derivatives","ETHF0:USTF0",1750528057843,0.6617,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750528058726,1.9724,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750528060434,0.83145,2405.0,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750528060835,0.83148,2404.9,2404.8,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750528061631,2.24096,2405.0,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750528062032,0.83149,2404.9,2404.8,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750528062236,2.24099,2404.9,2404.8,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750528062437,0.83151,2404.8,2404.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750528062640,2.15371,2404.8,2404.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750528062934,6.3222,2404.8,2404.5,2.24696145]
["bitfinex-derivatives","ETHF0:USTF0",1750528063135,0.83163,2404.5,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750528063339,0.83162,2404.5,2404.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750528063637,1.3222,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750528064037,3.2078,2404.6,2404.4,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750528064233,4.0394,2404.6,2404.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750528064434,5.3616,2404.6,2404.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750528064734,0.83151,2404.8,2404.6,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750528064934,10.6208,2404.9,2404.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750528064935,0.83154,2404.7,2404.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750528065138,0.83153,2404.8,2404.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750528065335,0.83153,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750528065532,11.45229,2404.9,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750528065840,0.83151,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750528066043,0.83155,2404.7,2404.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750528066244,0.83152,2404.8,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750528066441,10.6208,2404.9,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750528066639,10.6208,2404.9,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750528066934,0.83151,2404.8,2404.6,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750528067639,3.2078,2404.9,2404.5,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1750528067938,0.6586,2405.1,2405.0,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750528068140,3.2078,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750528068141,1.3899,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750528068345,1.3357,2405.7,2405.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750528068535,0.83124,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750528068939,0.83128,2405.5,2405.3,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750528069139,1.3357,2405.7,2405.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750528069140,0.83126,2405.6,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750528070446,0.83126,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528071048,0.83126,2405.6,2405.4,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750528071249,1.3357,2405.7,2405.3,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1750528071444,2.6397,2405.7,2405.3,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1750528071640,0.8313,2405.5,2405.3,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1750528071948,2.6397,2405.7,2405.3,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1750528072365,0.8313,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528072846,0.8313,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528073043,0.8313,2405.5,2405.3,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1750528073949,0.8313,2405.4,2405.3,4.03911]
["bitfinex-derivatives","ETHF0:USTF0",1750528074147,2.6397,2405.7,2404.5,4.13005129]
["bitfinex-derivatives","ETHF0:USTF0",1750528074448,2.6397,2405.7,2404.3,2.07918]
["bitfinex-derivatives","ETHF0:USTF0",1750528074449,1.3708,2405.3,2404.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750528074646,0.89996599,2404.9,2404.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750528074851,0.83152,2404.8,2404.6,4.03936]
["bitfinex-derivatives","ETHF0:USTF0",1750528075148,0.06847599,2404.9,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750528075346,0.89997599,2404.9,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750528075951,0.83151,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750528076147,0.89997599,2404.9,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750528076551,0.89997599,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750528076854,0.83151,2404.8,2404.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750528077349,0.06847599,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750528078744,0.83152,2404.8,2404.7,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750528078945,0.89995599,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750528079145,0.06847599,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750528080355,0.89994599,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750528080547,0.06847599,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750528081149,0.89994599,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750528081855,0.06847599,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528082058,0.83154,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750528082958,0.89997599,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750528083153,0.06847599,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750528084161,2.07878,2404.8,2404.3,4.03945]
["bitfinex-derivatives","ETHF0:USTF0",1750528084359,2.0834,2404.7,2404.3,4.03945]
["bitfinex-derivatives","ETHF0:USTF0",1750528084560,2.7925,2404.7,2404.3,4.03945]
["bitfinex-derivatives","ETHF0:USTF0",1750528084859,0.83165,2404.4,2404.3,4.03945]
["bitfinex-derivatives","ETHF0:USTF0",1750528085063,0.7091,2404.7,2404.6,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750528085561,0.83153,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750528086648,0.83161,2404.5,2404.4,3.30658228]
["bitfinex-derivatives","ETHF0:USTF0",1750528086857,0.83164,2404.5,2404.4,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750528087362,0.83156,2404.7,2404.6,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750528087557,0.06847599,2404.9,2404.3,13.88738228]
["bitfinex-derivatives","ETHF0:USTF0",1750528087760,0.83157,2404.7,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750528088466,0.83153,2404.8,2404.7,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750528088959,0.89998599,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750528089167,0.06847599,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750528090164,0.89994599,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750528090358,0.83151,2404.8,2404.7,8.20553]
["bitfinex-derivatives","ETHF0:USTF0",1750528090859,0.83159,2404.6,2404.5,8.2056]
["bitfinex-derivatives","ETHF0:USTF0",1750528091459,0.83159,2404.6,2404.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750528091665,0.83157,2404.7,2404.6,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750528091865,2.16817,2404.7,2404.6,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750528092264,0.83161,2404.6,2404.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750528093760,1.3366,2404.7,2404.6,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750528094868,0.83165,2404.4,2404.3,6.51438228]
["bitfinex-derivatives","ETHF0:USTF0",1750528095168,0.83172,2404.2,2404.1,11.51230228]
["bitfinex-derivatives","ETHF0:USTF0",1750528095366,0.83168,2404.4,2404.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750528095665,0.83169,2404.3,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750528095866,2.20567,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750528096461,0.83169,2404.3,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750528096666,2.20569,2404.3,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750528096867,1.374,2404.3,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750528097566,4.03943,2404.5,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750528098078,3.2078,2404.5,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750528100478,3.2078,2404.5,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750528100671,1.348,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750528100976,2.17965,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750528101579,1.348,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750528103579,2.17965,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750528104474,1.348,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750528104679,2.17965,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750528104976,2.17965,2404.4,2404.2,6.51438228]
["bitfinex-derivatives","ETHF0:USTF0",1750528104977,0.90015599,2404.3,2404.2,6.51438228]
["bitfinex-derivatives","ETHF0:USTF0",1750528105177,3.01555599,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528105480,3.01555599,2404.3,2404.2,4.03952]
["bitfinex-derivatives","ETHF0:USTF0",1750528105977,2.18387599,2404.3,2404.2,4.03952]
["bitfinex-derivatives","ETHF0:USTF0",1750528107578,3.01555599,2404.3,2404.2,4.03952]
["bitfinex-derivatives","ETHF0:USTF0",1750528108882,2.18387599,2404.3,2404.2,4.03952]
["bitfinex-derivatives","ETHF0:USTF0",1750528109383,3.01555599,2404.3,2404.2,4.03952]
["bitfinex-derivatives","ETHF0:USTF0",1750528110679,3.01555599,2404.3,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750528110873,2.18387599,2404.3,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750528111382,3.01555599,2404.3,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750528111880,0.83175,2404.1,2404.0,4.13834228]
["bitfinex-derivatives","ETHF0:USTF0",1750528112182,0.83175,2404.1,2404.0,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750528112681,0.6732,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750528112883,2.0189,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750528113183,2.85062,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750528113874,0.6732,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750528115079,1.50492,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750528115287,1.50492,2404.2,2403.9,3.30658228]
["bitfinex-derivatives","ETHF0:USTF0",1750528115479,1.50492,2404.2,2403.2,6.51438228]
["bitfinex-derivatives","ETHF0:USTF0",1750528115480,3.2078,2404.0,2403.2,6.51438228]
["bitfinex-derivatives","ETHF0:USTF0",1750528115686,3.2078,2403.3,2402.9,6.51438228]
["bitfinex-derivatives","ETHF0:USTF0",1750528115884,0.83213,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528116576,9.41525,2403.1,2402.5,11.69200011]
["bitfinex-derivatives","ETHF0:USTF0",1750528116780,0.83227,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528117283,3.44095,2402.9,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528117484,0.83237,2402.3,2402.1,8.16744]
["bitfinex-derivatives","ETHF0:USTF0",1750528117684,5.39153,2402.5,2402.1,7.335]
["bitfinex-derivatives","ETHF0:USTF0",1750528117884,5.39153,2402.5,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750528118577,4.5592,2402.5,2402.0,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1750528118880,4.5592,2402.5,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528119688,4.5592,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528119887,4.5592,2402.5,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750528120677,4.5592,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528121386,4.5592,2402.5,2402.2,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750528121689,4.5592,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528122588,1.3514,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528123082,5.39152,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528123287,4.5592,2402.5,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750528123484,0.83239,2402.3,2402.1,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750528123690,1.3074,2402.2,2402.1,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750528129303,26.7,2402.8,2402.1,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750528129304,0.7059,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750528129496,0.83213,2403.0,2402.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750528129796,2.92766,2403.0,2402.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750528130091,0.7025,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750528130299,3.8649,2403.1,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750528130595,1.393,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750528131392,1.393,2403.4,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750528131696,2.22501,2403.4,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750528132091,1.393,2403.4,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750528132287,1.393,2403.4,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528132488,3.2078,2403.3,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750528132887,5.36985,2403.3,2403.1,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750528133595,4.5378,2403.3,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750528134893,5.36983,2403.3,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750528135098,5.36983,2403.3,2402.8,7.34]
["bitfinex-derivatives","ETHF0:USTF0",1750528135099,4.5378,2403.3,2403.1,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750528135296,4.5378,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528135495,0.8321,2403.1,2402.9,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750528135795,1.3633,2403.0,2402.9,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750528136199,2.19545,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528136400,1.3633,2403.0,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528136592,2.19543,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750528136800,0.83212,2403.1,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750528137198,2.19542,2403.1,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750528137898,0.83213,2403.0,2402.9,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750528138097,2.19543,2403.0,2402.9,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750528138397,0.652,2403.2,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750528138598,1.48409,2403.2,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750528138791,2.2597,2403.1,2402.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750528139391,2.2597,2403.1,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750528140206,2.2597,2403.1,2402.8,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750528140207,0.83218,2402.9,2402.8,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750528140403,3.8842,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750528140905,0.83217,2402.9,2402.7,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750528141202,0.8322,2402.8,2402.7,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750528141604,2.25979,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528141796,2.25979,2402.9,2402.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1750528141999,3.2078,2402.7,2402.3,3.9145]
["bitfinex-derivatives","ETHF0:USTF0",1750528142198,0.83227,2402.6,2402.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750528142503,0.83231,2402.5,2402.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750528142904,2.83999,2402.6,2402.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750528143091,2.83999,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528143292,2.0077,2402.6,2402.3,4.04015]
["bitfinex-derivatives","ETHF0:USTF0",1750528143499,0.83234,2402.4,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750528144004,2.0077,2402.6,2402.1,2.08112]
["bitfinex-derivatives","ETHF0:USTF0",1750528144202,2.83999,2402.6,2402.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750528144399,2.0077,2402.6,2402.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750528144607,0.6857,2402.6,2402.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750528144796,35.3326,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528144797,1.3286,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528145109,1.3286,2402.9,2402.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750528145110,0.83221,2402.8,2402.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750528145301,2.16079,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528145501,0.83221,2402.8,2402.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750528146008,2.16079,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528147105,0.83221,2402.8,2402.7,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750528147307,2.16079,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528147505,1.3286,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528147713,2.16077,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528148310,1.3286,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528148910,0.83222,2402.8,2402.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750528149109,1.3286,2402.9,2402.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750528149309,0.83223,2402.8,2402.7,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750528150510,0.83224,2402.7,2402.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750528150810,0.83236,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528151010,0.83232,2402.5,2402.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750528151211,0.83236,2402.4,2402.3,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750528152008,0.6635,2402.5,2402.0,7.36997]
["bitfinex-derivatives","ETHF0:USTF0",1750528152203,1.49582,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528152404,0.6635,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528152599,29.8568,2402.7,2402.2,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1750528152805,0.83224,2402.7,2402.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750528153006,28.14269,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528153313,0.83223,2402.8,2402.7,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750528154115,29.54269,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528154415,0.83221,2402.8,2402.7,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750528155416,0.83224,2402.7,2402.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750528155616,0.83223,2402.8,2402.7,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750528156514,0.83224,2402.7,2402.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750528156711,0.83222,2402.8,2402.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750528156914,5.28831,2402.8,2401.9,7.33785129]
["bitfinex-derivatives","ETHF0:USTF0",1750528157113,0.83235,2402.4,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750528157311,0.83232,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528159215,0.83229,2402.6,2402.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750528161015,0.83232,2402.5,2402.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750528161919,12.65780599,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528161920,26.69747599,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528162127,0.06847599,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528162814,1.49569,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528165320,0.83222,2402.8,2402.7,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750528165820,0.83227,2402.6,2402.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750528166117,2.24306,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750528166313,3.27627599,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528166518,0.06847599,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528166831,0.83221,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528167037,27.2805,2402.9,2402.4,5.38740228]
["bitfinex-derivatives","ETHF0:USTF0",1750528167340,0.83222,2402.8,2402.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750528167833,28.11268,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528168033,0.83226,2402.7,2402.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750528168231,0.83222,2402.8,2402.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750528168835,0.83224,2402.7,2402.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750528169537,0.83222,2402.8,2402.7,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750528170427,29.52149,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528170631,27.2745,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528170832,28.10667,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528171032,27.2745,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528171228,1.4041,2403.2,2402.9,2.08042]
["bitfinex-derivatives","ETHF0:USTF0",1750528171460,3.2078,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750528171639,9.38053,2404.0,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750528171640,4.5819,2403.8,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750528171838,4.5819,2403.8,2403.5,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750528172032,0.83192,2403.6,2403.5,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750528172331,4.5819,2403.8,2403.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750528172332,5.8909,2403.8,2403.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750528172537,32.4959,2403.8,2403.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750528172843,0.83192,2403.6,2403.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750528173227,4.5819,2403.8,2403.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750528173430,3.2078,2403.8,2403.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750528174938,4.03966,2403.8,2403.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750528175434,3.2078,2403.8,2403.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750528176547,4.03953,2404.2,2404.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750528176842,4.03953,2404.2,2403.7,2.07973]
["bitfinex-derivatives","ETHF0:USTF0",1750528176843,3.2078,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528177038,3.2078,2404.5,2403.9,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750528177235,0.83171,2404.3,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750528177542,0.83163,2404.5,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750528177746,29.3406,2404.7,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750528178839,0.8317,2404.3,2404.1,4.70563]
["bitfinex-derivatives","ETHF0:USTF0",1750528179249,0.83184,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528184249,0.83184,2403.9,2403.4,55.203]
["bitfinex-derivatives","ETHF0:USTF0",1750528184250,0.83196,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528184549,0.83203,2403.4,2403.3,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750528184848,0.83202,2403.4,2403.2,8.09305]
["bitfinex-derivatives","ETHF0:USTF0",1750528185146,0.83203,2403.3,2403.2,8.09305]
["bitfinex-derivatives","ETHF0:USTF0",1750528185350,0.83207,2403.2,2403.1,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750528185552,0.83205,2403.3,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750528185942,2.19191,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750528186140,0.83203,2403.3,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750528186551,1.48098,2403.5,2403.1,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750528186743,0.83203,2403.4,2403.1,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1750528186942,2.19193,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750528187742,0.83204,2403.3,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750528187942,0.83208,2403.2,2403.1,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750528188243,0.83206,2403.3,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750528188553,5.2879,2403.3,2402.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750528188753,0.83217,2402.9,2402.7,8.09321]
["bitfinex-derivatives","ETHF0:USTF0",1750528189051,0.06847599,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528190147,0.83215,2403.0,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528190651,0.83217,2402.9,2402.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750528190854,0.8322,2402.8,2402.7,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750528191050,2.0977,2403.2,2402.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1750528191051,0.83218,2402.9,2402.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750528191244,0.83217,2402.9,2402.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750528191551,0.83216,2403.0,2402.9,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750528192951,0.83212,2403.1,2403.0,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750528193137,2.15932,2403.1,2403.0,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750528193553,0.83214,2403.0,2402.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750528193749,0.83224,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528194360,26.552,2402.7,2402.3,2.48218756]
["bitfinex-derivatives","ETHF0:USTF0",1750528194647,0.83241,2402.2,2402.1,3.31460756]
["bitfinex-derivatives","ETHF0:USTF0",1750528194849,0.83244,2402.1,2402.0,5.68998756]
["bitfinex-derivatives","ETHF0:USTF0",1750528195044,2.13274,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528196352,2.13274,2402.1,2402.0,4.04028]
["bitfinex-derivatives","ETHF0:USTF0",1750528196552,0.83244,2402.2,2402.1,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750528196755,0.83244,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528196756,0.83244,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528197053,0.83244,2402.1,2402.0,4.04026]
["bitfinex-derivatives","ETHF0:USTF0",1750528197241,1.9585,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528197445,0.83235,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528197750,0.83238,2402.3,2402.2,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750528198045,0.83234,2402.4,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750528198342,0.83241,2402.2,2402.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1750528198543,0.6609,2402.6,2402.0,4.04027]
["bitfinex-derivatives","ETHF0:USTF0",1750528198544,0.83244,2402.1,2402.0,4.04027]
["bitfinex-derivatives","ETHF0:USTF0",1750528199746,0.83244,2402.1,2402.0,4.04028]
["bitfinex-derivatives","ETHF0:USTF0",1750528200449,0.83243,2402.2,2402.1,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750528200650,0.83244,2402.1,2402.0,4.04026]
["bitfinex-derivatives","ETHF0:USTF0",1750528201554,0.83242,2402.2,2402.1,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750528202050,3.2078,2402.4,2402.2,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750528202353,0.83238,2402.3,2402.2,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750528203063,0.83244,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528203249,0.83244,2402.2,2402.1,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750528203549,0.83244,2402.1,2402.0,11.30325]
["bitfinex-derivatives","ETHF0:USTF0",1750528203753,0.83244,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528203956,0.83244,2402.1,2402.0,4.04028]
["bitfinex-derivatives","ETHF0:USTF0",1750528204358,0.83243,2402.2,2402.1,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750528204960,0.83244,2402.1,2402.0,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1750528205255,0.90091599,2402.1,2402.0,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1750528205957,0.06847599,2402.1,2402.0,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1750528206852,0.06847599,2402.1,2402.0,11.26725]
["bitfinex-derivatives","ETHF0:USTF0",1750528208559,3.37482,2402.7,2402.1,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1750528208560,1.2942,2402.7,2402.1,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1750528208852,1.2942,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750528209158,2.12644,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750528209951,0.83224,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750528210349,0.6991,2402.8,2402.3,5.96474]
["bitfinex-derivatives","ETHF0:USTF0",1750528210555,0.83225,2402.7,2402.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528210857,1.53131,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528211758,2.93281,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528212358,1.51878,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528212655,0.83222,2402.8,2402.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750528214757,1.51879,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528214951,2.90669,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528215154,0.83223,2402.8,2402.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528215360,0.83223,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528215848,2.22013,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528216553,1.3879,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528217361,2.2201,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528219569,2.28857599,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528220358,1.45637599,2402.8,2402.3,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750528220662,1.45637599,2402.8,2401.8,4.9055123]
["bitfinex-derivatives","ETHF0:USTF0",1750528220663,0.83241,2402.2,2402.1,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750528220961,5.28854,2402.6,2402.1,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750528220962,3.2078,2402.6,2402.1,2.08112]
["bitfinex-derivatives","ETHF0:USTF0",1750528221165,2.28857599,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528223267,0.06847599,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528223564,0.90067599,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528224367,2.20277599,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528226069,1.37057599,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528227068,2.20277599,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528227564,1.37057599,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528228071,2.20277599,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528228670,1.37057599,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528228969,0.06847599,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528229470,0.90067599,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528230061,0.90067599,2402.8,2402.2,4.13897228]
["bitfinex-derivatives","ETHF0:USTF0",1750528230062,0.83237,2402.3,2402.2,4.13897228]
["bitfinex-derivatives","ETHF0:USTF0",1750528230265,2.0806,2402.7,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528230266,0.83244,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528230566,0.83258,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528231174,0.83265,2401.5,2401.4,3.30658228]
["bitfinex-derivatives","ETHF0:USTF0",1750528231368,3.2078,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528231874,5.37186,2401.5,2401.3,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750528232471,2.16406,2401.5,2401.3,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750528232772,0.83269,2401.4,2401.2,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750528232970,1.3467,2401.4,2401.2,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750528233165,0.83274,2401.3,2401.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750528233763,1.3467,2401.4,2400.8,6.51438228]
["bitfinex-derivatives","ETHF0:USTF0",1750528233964,1.3467,2401.4,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750528234372,0.83281,2401.1,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528234572,0.83281,2401.1,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750528234768,1.3467,2401.4,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528235097,1.3614,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528235366,2.19403,2401.6,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750528235581,3.54073,2401.6,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750528235766,2.7081,2401.6,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750528235965,3.54072,2401.6,2401.4,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750528236165,2.7081,2401.6,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750528236972,3.54072,2401.6,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750528237775,3.54072,2401.6,2401.1,11.1264]
["bitfinex-derivatives","ETHF0:USTF0",1750528237974,3.54072,2401.6,2401.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750528238179,3.54072,2401.6,2401.1,11.1264]
["bitfinex-derivatives","ETHF0:USTF0",1750528238672,0.06847599,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528241263,0.06847599,2401.7,2401.6,1.48382]
["bitfinex-derivatives","ETHF0:USTF0",1750528241466,0.06847599,2401.7,2401.6,2.79792]
["bitfinex-derivatives","ETHF0:USTF0",1750528241766,0.06847599,2401.7,2401.6,1.48382]
["bitfinex-derivatives","ETHF0:USTF0",1750528241966,30.9746,2402.2,2401.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750528242177,0.83247,2402.1,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750528242369,1.4235,2402.0,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750528243081,2.256,2402.0,2401.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750528243573,2.256,2402.0,2401.8,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750528243777,0.83253,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528244077,2.25603,2401.9,2401.7,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750528244277,1.4235,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528244580,2.25601,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528244978,1.4235,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528245275,30.51223,2402.2,2402.0,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750528245476,2.24764,2402.1,2401.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750528245678,0.83248,2402.0,2401.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750528245878,1.4152,2402.0,2401.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750528246579,3.2078,2402.2,2402.1,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750528246775,30.50421,2402.2,2402.1,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750528246979,0.83244,2402.1,2402.0,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750528247582,2.24764,2402.1,2402.0,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750528248577,0.83252,2401.9,2401.8,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750528248778,0.8325,2402.0,2401.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750528249575,1.4152,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528249976,2.31611599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528250488,0.83249,2402.0,2401.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750528250787,1.3077,2402.0,2401.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750528251605,0.06847599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528251980,0.90091599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528252282,2.32401599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528252485,1.49157599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528252677,0.06847599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528254481,0.06847599,2402.1,2402.0,4.04028]
["bitfinex-derivatives","ETHF0:USTF0",1750528256579,0.06847599,2402.1,2402.0,11.23028]
["bitfinex-derivatives","ETHF0:USTF0",1750528260985,1.4231,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528262186,1.4231,2402.5,2402.0,7.189]
["bitfinex-derivatives","ETHF0:USTF0",1750528262391,0.83243,2402.2,2402.1,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750528262580,3.2078,2402.3,2401.8,5.38793228]
["bitfinex-derivatives","ETHF0:USTF0",1750528262581,4.0402,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750528262780,0.83249,2402.0,2401.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528262986,0.83247,2402.1,2402.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750528263286,0.90094599,2402.1,2402.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750528264481,0.8325,2402.0,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750528264678,0.90092599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528264892,0.06847599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528265391,0.90091599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528266482,0.06847599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528267593,0.06847599,2402.1,2402.0,8.02148]
["bitfinex-derivatives","ETHF0:USTF0",1750528269085,0.06847599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528269488,0.90091599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528269695,0.06847599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528269993,0.90091599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528270797,0.06847599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528270991,3.27627599,2402.1,2401.6,10.46358228]
["bitfinex-derivatives","ETHF0:USTF0",1750528271296,0.83253,2401.9,2401.8,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750528271497,0.83251,2401.9,2401.5,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1750528271799,0.6947,2401.8,2401.5,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1750528272097,0.6947,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528275497,1.52725,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528276000,3.9025,2401.8,2401.4,3.30658228]
["bitfinex-derivatives","ETHF0:USTF0",1750528276197,0.83261,2401.7,2401.6,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750528276793,0.6947,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528278294,28.4605,2402.0,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750528279292,29.29298,2402.0,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750528280516,28.4605,2402.0,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750528282899,29.29298,2402.0,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750528283101,28.4605,2402.0,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750528284503,29.29298,2402.0,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750528285300,28.4605,2402.0,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750528285696,27.0801,2402.0,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750528286102,1.4062,2402.2,2402.1,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750528286299,0.6965,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750528286602,5.2671,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750528287600,2.0593,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750528288803,2.89154,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750528288997,2.89154,2402.7,2402.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750528288998,0.83234,2402.4,2402.3,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750528289193,32.22764067,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528289500,1.3598,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750528289702,2.19217,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750528290005,3.55027,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750528290394,2.7179,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750528291804,27.0764,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750528292204,26.379,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528292706,0.6654,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528292908,27.8756,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528293102,27.0434,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528293601,0.6654,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528293805,27.0414,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528294002,0.6654,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528296608,2.0416,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528296904,1.4976,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528297114,0.83225,2402.7,2402.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750528297306,2.20845,2402.7,2402.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750528298603,1.3762,2402.7,2402.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750528299606,4.70543,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528300304,0.83226,2402.7,2402.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750528300500,3.8732,2402.8,2402.3,12.4386]
["bitfinex-derivatives","ETHF0:USTF0",1750528300703,3.2078,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528301701,4.04,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528302009,0.83225,2402.7,2402.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750528302404,2.22245,2402.7,2402.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750528303511,1.3902,2402.7,2402.0,12.40995]
["bitfinex-derivatives","ETHF0:USTF0",1750528303703,0.06847599,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750528304908,4.04002,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528305215,29.5578,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528305510,7.121,2403.6,2402.8,2.08051]
["bitfinex-derivatives","ETHF0:USTF0",1750528305698,0.6924,2403.5,2403.4,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750528306012,2.0293,2403.6,2403.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750528306212,27.0512,2403.6,2403.4,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750528306408,0.83199,2403.5,2403.4,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750528306713,2.15609,2403.5,2403.4,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750528308310,2.15609,2403.5,2403.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750528308518,2.15609,2403.5,2403.4,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750528309714,2.22456599,2403.5,2403.4,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750528309913,2.22456599,2403.5,2403.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750528310114,0.83199,2403.4,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750528310314,2.86569,2403.4,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528310512,2.86569,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750528310713,2.0337,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750528311616,2.0337,2403.4,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750528311814,0.83203,2403.3,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750528312010,1.3484,2403.3,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750528312513,27.6784,2403.3,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750528314411,26.33,2403.3,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750528314814,26.9829,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750528315512,27.81489,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750528315816,0.83204,2403.3,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750528316216,28.2826,2403.4,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528316417,2.13178,2403.2,2403.1,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750528316720,1.2997,2403.2,2403.1,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750528317419,27.81492,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750528317815,29.16322,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750528318015,0.83204,2403.3,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750528318217,2.18034,2403.3,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750528319622,1.3483,2403.3,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750528320325,2.18033,2403.3,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750528321329,0.83206,2403.2,2403.1,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1750528321535,2.21176,2403.2,2403.1,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1750528321828,1.3797,2403.2,2403.1,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1750528322335,4.8424675,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528322635,28.51876,2403.2,2403.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750528323133,0.8321,2403.1,2403.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750528323329,2.2118,2403.1,2403.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750528323528,1.3797,2403.1,2403.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750528323724,2.2118,2403.1,2403.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750528324130,2.9186,2403.1,2403.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750528325127,2.0865,2403.1,2402.7,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1750528325334,0.83218,2402.9,2402.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750528325535,0.6604,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750528325735,1.9582,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750528325932,2.79033,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750528326132,1.9582,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750528326637,2.79033,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750528327138,1.9582,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750528327836,2.79033,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750528328437,1.9582,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750528329334,2.79033,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750528329840,1.9582,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528330032,0.83217,2402.9,2402.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750528330234,0.8322,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528330441,0.8322,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528330442,0.83231,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528330642,27.12231,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528331135,0.83248,2402.0,2401.9,3.30658228]
["bitfinex-derivatives","ETHF0:USTF0",1750528331336,5.8385075,2402.2,2401.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750528331546,0.8325,2402.0,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750528332038,0.83258,2401.7,2401.6,3.30658228]
["bitfinex-derivatives","ETHF0:USTF0",1750528332235,26.286,2401.8,2401.5,2.08164]
["bitfinex-derivatives","ETHF0:USTF0",1750528332438,26.286,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528332635,0.83249,2402.0,2401.8,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750528332844,27.12149,2402.0,2401.8,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750528333136,27.12149,2402.0,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750528333339,27.12149,2402.0,2401.5,4.72084]
["bitfinex-derivatives","ETHF0:USTF0",1750528333340,1.314,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528333538,27.601,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528333734,28.43345,2402.1,2401.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750528333935,28.43345,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528334137,27.601,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528334844,1.314,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528335047,27.599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528335237,28.43144,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528335932,1.314,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528336139,29.4908,2402.2,2402.1,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750528336341,3.2078,2402.2,2402.1,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750528337142,3.2078,2402.7,2402.1,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750528337342,26.282,2402.6,2402.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750528337845,27.11428,2402.6,2402.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750528338040,0.83226,2402.7,2402.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750528338242,0.83226,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750528338442,27.6267,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528338840,0.83231,2402.5,2402.4,4.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750528339743,0.83231,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528339949,0.83236,2402.4,2402.2,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750528340249,2.90146,2402.4,2402.2,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750528340546,0.83237,2402.3,2402.2,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750528340953,0.83248,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528341247,0.90095599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528341651,1.49287599,2402.1,2401.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750528341841,0.83251,2401.9,2401.8,4.04033]
["bitfinex-derivatives","ETHF0:USTF0",1750528342046,0.8325,2402.0,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750528343049,2.32533599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528343251,0.83248,2402.0,2401.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750528343451,0.83251,2401.9,2401.8,4.04032]
["bitfinex-derivatives","ETHF0:USTF0",1750528343650,0.8325,2402.0,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750528343948,1.49287599,2402.1,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528344149,0.83249,2402.0,2401.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750528344549,2.32534599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528345846,1.49287599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528346450,0.06847599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528347353,0.06847599,2402.1,2402.0,7.91748]
["bitfinex-derivatives","ETHF0:USTF0",1750528348548,0.06847599,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528350744,0.06847599,2402.1,2402.0,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1750528351148,0.83231,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528351347,0.83229,2402.6,2402.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750528351547,0.83227,2402.6,2402.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750528351748,0.7152,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528351749,0.83226,2402.7,2402.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750528352055,0.83232,2402.5,2402.4,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750528352246,0.83229,2402.6,2402.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750528352449,2.20485,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750528353549,1.54741,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528353752,7.085,2403.1,2402.4,2.08083]
["bitfinex-derivatives","ETHF0:USTF0",1750528353753,1.3726,2403.1,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750528353956,0.83208,2403.2,2403.1,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750528354253,0.83206,2403.2,2403.1,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750528354555,0.83205,2403.3,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750528354952,2.15065,2403.3,2403.1,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750528355251,1.3186,2403.3,2403.0,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750528355458,2.15065,2403.3,2403.1,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750528355648,2.15065,2403.3,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750528355963,1.3259,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750528355964,0.6506,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750528356155,1.48259,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750528356755,0.6506,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750528357151,0.6506,2403.4,2403.2,4.03985]
["bitfinex-derivatives","ETHF0:USTF0",1750528357456,2.88963,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528357659,2.0576,2403.3,2403.2,4.03986]
["bitfinex-derivatives","ETHF0:USTF0",1750528358263,0.7018,2403.3,2403.2,4.03986]
["bitfinex-derivatives","ETHF0:USTF0",1750528358462,0.6506,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750528358665,1.48259,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750528359461,0.6506,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750528359661,1.48259,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750528360165,1.48261,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750528361167,0.83203,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528361359,0.83212,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528361561,0.83212,2403.1,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750528361870,0.83208,2403.2,2403.1,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750528362166,0.83208,2403.2,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528362167,2.22584,2403.3,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750528362372,1.3938,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528362563,0.83206,2403.2,2403.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750528362866,2.2259,2403.1,2403.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750528363059,1.3938,2403.1,2403.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750528365570,0.83205,2403.3,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750528365967,0.83211,2403.1,2403.0,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750528366163,2.23949,2403.2,2403.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750528366665,1.4074,2403.2,2403.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750528366869,2.23946,2403.2,2403.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750528368472,0.83213,2403.0,2402.6,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1750528368672,1.3111,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528368971,1.9718,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528369274,0.83221,2402.8,2402.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750528369475,2.14331,2402.8,2402.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750528370173,1.3111,2402.8,2402.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750528371468,0.6607,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528372470,0.7107,2403.1,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750528372772,0.7107,2403.1,2403.0,4.03993]
["bitfinex-derivatives","ETHF0:USTF0",1750528373175,0.663,2403.2,2403.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750528374976,0.06847599,2403.3,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750528375876,0.83192,2403.7,2403.1,2.08019]
["bitfinex-derivatives","ETHF0:USTF0",1750528376074,1.54162,2403.6,2403.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750528376272,0.7097,2403.6,2403.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750528376575,2.1073,2403.6,2403.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750528377972,2.93922,2403.6,2403.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750528378373,2.1073,2403.6,2403.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750528378977,0.7097,2403.6,2403.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750528381797,1.4079,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528381798,1.4079,2403.9,2403.4,2.07999]
["bitfinex-derivatives","ETHF0:USTF0",1750528381975,3.9189,2404.0,2403.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750528382178,3.2078,2404.0,2403.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750528382377,0.6943,2404.1,2404.0,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750528382884,3.2078,2404.8,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528383081,2.8032,2404.6,2404.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750528383378,2.8032,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528383576,2.8032,2404.6,2404.2,3.8922]
["bitfinex-derivatives","ETHF0:USTF0",1750528383774,2.8032,2404.6,2404.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750528385083,3.63478,2404.6,2404.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750528385383,0.83161,2404.5,2404.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750528385687,2.8032,2404.6,2403.9,10.2558]
["bitfinex-derivatives","ETHF0:USTF0",1750528385872,2.16538,2404.4,2404.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750528386284,0.83171,2404.3,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750528386486,2.16542,2404.2,2404.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750528386691,1.3337,2404.2,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528386980,0.83179,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528387368,2.16549,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528388288,0.83187,2403.8,2403.6,4.03971]
["bitfinex-derivatives","ETHF0:USTF0",1750528388482,1.3337,2404.0,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528388879,0.83182,2403.9,2403.7,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750528389677,0.83182,2403.9,2403.3,9.82823]
["bitfinex-derivatives","ETHF0:USTF0",1750528389678,3.2078,2403.9,2403.3,10.956]
["bitfinex-derivatives","ETHF0:USTF0",1750528389876,0.06847599,2403.6,2403.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750528390277,1.57959599,2403.6,2403.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750528390584,0.74767599,2403.6,2403.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750528393892,0.06847599,2403.6,2403.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750528399894,0.90039599,2403.6,2403.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750528400195,0.83198,2403.5,2403.4,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750528400391,0.83199,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528400582,0.8321,2403.1,2403.0,4.03991]
["bitfinex-derivatives","ETHF0:USTF0",1750528400786,0.8321,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528401993,0.8321,2403.1,2403.0,4.03993]
["bitfinex-derivatives","ETHF0:USTF0",1750528402188,0.8321,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528402389,0.8321,2403.1,2403.0,4.03993]
["bitfinex-derivatives","ETHF0:USTF0",1750528402979,0.8321,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528404491,0.83224,2402.7,2402.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750528404996,0.83227,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528405193,2.91077,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528405490,0.83237,2402.4,2402.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750528405690,0.83231,2402.5,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528405889,2.122,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528406090,2.95434,2402.4,2402.2,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750528406282,0.83244,2402.2,2402.0,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1750528406590,0.83241,2402.2,2402.1,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750528406794,0.83241,2402.2,2402.0,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1750528406996,0.83244,2402.1,2402.0,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1750528407697,2.122,2402.4,2402.0,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1750528407698,0.83243,2402.2,2402.0,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1750528408094,0.83244,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528408397,2.83834,2402.1,2402.0,4.04028]
["bitfinex-derivatives","ETHF0:USTF0",1750528408792,2.0059,2402.1,2402.0,4.04028]
["bitfinex-derivatives","ETHF0:USTF0",1750528410720,0.6941,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528410995,1.52644,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528411191,0.6941,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528411499,0.6917,2402.6,2402.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750528412296,8.8995,2402.6,2402.0,4.04026]
["bitfinex-derivatives","ETHF0:USTF0",1750528412493,0.83244,2402.2,2402.1,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750528413194,0.83239,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750528413507,1.54694,2402.4,2402.2,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750528413800,0.83237,2402.3,2402.2,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750528414703,2.86417,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528415000,2.0318,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528415199,2.0318,2402.4,2402.2,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750528415396,0.83237,2402.3,2402.2,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750528416292,2.93264599,2402.4,2402.2,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750528416493,2.93264599,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528416692,2.10027599,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528416994,0.78307599,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528417305,0.06847599,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528418192,0.06847599,2402.4,2402.3,4.04017]
["bitfinex-derivatives","ETHF0:USTF0",1750528424702,0.06847599,2402.4,2402.1,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750528424900,1.9649,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750528425105,2.7973,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750528426307,1.9649,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750528427104,2.79727,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750528427408,1.9649,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750528430509,0.74297599,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750528430711,0.06847599,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750528434516,3.48406,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750528435317,0.83229,2402.6,2402.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750528435617,1.3835,2402.6,2402.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750528435817,2.21577,2402.6,2402.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750528437020,1.3835,2402.6,2402.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750528437518,2.08056,2402.8,2402.4,3.30658228]
["bitfinex-derivatives","ETHF0:USTF0",1750528437721,0.83232,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528438213,2.23252,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528438409,1.4002,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528438715,1.4002,2402.5,2402.2,3.30658228]
["bitfinex-derivatives","ETHF0:USTF0",1750528438716,0.83234,2402.4,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750528439017,2.23253,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528439212,0.83236,2402.4,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750528439415,2.17846,2402.4,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750528440224,1.3461,2402.4,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750528441116,0.83236,2402.4,2402.3,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750528441321,1.3461,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528443120,1.3461,2402.5,2402.3,4.13894228]
["bitfinex-derivatives","ETHF0:USTF0",1750528443425,1.3461,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528443727,2.17841,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528444519,0.83237,2402.3,2402.2,4.13896228]
["bitfinex-derivatives","ETHF0:USTF0",1750528444719,0.83237,2402.3,2402.2,3.30658228]
["bitfinex-derivatives","ETHF0:USTF0",1750528444918,0.06847599,2402.4,2402.1,4.13901228]
["bitfinex-derivatives","ETHF0:USTF0",1750528444919,0.83241,2402.2,2402.1,4.13901228]
["bitfinex-derivatives","ETHF0:USTF0",1750528445122,1.50841,2402.2,2402.1,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750528445922,0.676,2402.2,2402.1,4.13901228]
["bitfinex-derivatives","ETHF0:USTF0",1750528446321,1.4134,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750528446521,1.4134,2402.3,2402.2,4.13899228]
["bitfinex-derivatives","ETHF0:USTF0",1750528449224,2.24577,2402.3,2402.2,3.30658228]
["bitfinex-derivatives","ETHF0:USTF0",1750528449929,1.4134,2402.3,2402.2,4.13899228]
["bitfinex-derivatives","ETHF0:USTF0",1750528450330,2.24577,2402.3,2402.2,4.13899228]
["bitfinex-derivatives","ETHF0:USTF0",1750528450922,1.4134,2402.3,2402.2,4.13899228]
["bitfinex-derivatives","ETHF0:USTF0",1750528451226,2.24577,2402.3,2402.2,4.13899228]
["bitfinex-derivatives","ETHF0:USTF0",1750528451936,1.4134,2402.3,2402.2,4.13899228]
["bitfinex-derivatives","ETHF0:USTF0",1750528452521,1.4134,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750528453628,0.06847599,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528453823,0.06847599,2402.4,2402.3,8.03055228]
["bitfinex-derivatives","ETHF0:USTF0",1750528455128,0.06847599,2402.4,2402.3,13.03055228]
["bitfinex-derivatives","ETHF0:USTF0",1750528455332,3.2078,2402.9,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750528455627,2.7323,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528456323,1.341,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528457029,2.1732,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528457229,3.5645,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528458030,2.7323,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528459537,3.5645,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528459722,0.83218,2402.9,2402.8,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750528459926,0.8322,2402.8,2402.7,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750528460836,0.90067599,2402.8,2402.7,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750528461736,0.06847599,2402.8,2402.7,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750528462638,0.90067599,2402.8,2402.7,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750528463331,0.06847599,2402.8,2402.7,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750528465836,0.06847599,2402.8,2402.7,1.49961]
["bitfinex-derivatives","ETHF0:USTF0",1750528467942,0.656,2403.2,2403.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750528471639,0.83211,2403.1,2403.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750528471848,1.3691,2403.1,2403.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750528473129,0.656,2403.2,2403.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750528474642,3.2078,2403.7,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528474841,3.8554,2403.7,2403.2,4.03984]
["bitfinex-derivatives","ETHF0:USTF0",1750528475140,2.63192264,2403.5,2402.9,3.30658228]
["bitfinex-derivatives","ETHF0:USTF0",1750528475342,4.6316,2403.4,2403.0,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1750528475544,2.25584,2403.3,2403.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750528475743,2.94894,2403.3,2403.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750528476043,0.83209,2403.2,2403.1,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750528476238,2.20079,2403.2,2403.1,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750528476636,1.3687,2403.2,2403.1,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750528476837,2.20076,2403.2,2403.1,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750528477041,1.43717599,2403.2,2403.1,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750528480142,0.06847599,2403.2,2403.1,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1750528484456,1.47667599,2403.2,2403.1,4.03988]
["bitfinex-derivatives","ETHF0:USTF0",1750528486238,1.47667599,2403.2,2402.7,3.30658228]
["bitfinex-derivatives","ETHF0:USTF0",1750528486438,0.83225,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528486649,0.7068,2402.6,2402.5,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1750528487144,1.53907,2402.6,2402.5,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1750528487650,0.7068,2402.6,2402.5,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1750528490552,0.83237,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528490844,0.8325,2402.0,2401.8,4.13911228]
["bitfinex-derivatives","ETHF0:USTF0",1750528491052,4.71281264,2402.4,2401.8,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750528491053,0.83251,2401.9,2401.8,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750528491444,0.83251,2401.9,2401.8,7.75755]
["bitfinex-derivatives","ETHF0:USTF0",1750528491645,2.0211,2402.2,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528491846,1.3573,2402.1,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528492043,1.3573,2402.1,2401.7,10.91518228]
["bitfinex-derivatives","ETHF0:USTF0",1750528492247,0.83253,2401.9,2401.7,8.44117]
["bitfinex-derivatives","ETHF0:USTF0",1750528492552,1.3573,2402.1,2401.6,6.51438228]
["bitfinex-derivatives","ETHF0:USTF0",1750528492749,0.83258,2401.7,2401.6,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750528492947,0.83258,2401.7,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528493247,0.83258,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528493248,1.3573,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528493467,1.3573,2401.7,2400.8,7.07433385]
["bitfinex-derivatives","ETHF0:USTF0",1750528493468,2.63192264,2401.4,2400.9,3.30658228]
["bitfinex-derivatives","ETHF0:USTF0",1750528493746,2.63192264,2401.0,2400.6,4.13953228]
["bitfinex-derivatives","ETHF0:USTF0",1750528493939,0.83291,2400.8,2400.6,4.13953228]
["bitfinex-derivatives","ETHF0:USTF0",1750528494140,2.0067,2400.9,2400.5,1.49778]
["bitfinex-derivatives","ETHF0:USTF0",1750528494339,0.83291,2400.8,2400.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750528494648,0.83291,2400.8,2400.5,3.14735457]
["bitfinex-derivatives","ETHF0:USTF0",1750528494649,0.83293,2400.7,2400.5,3.98032457]
["bitfinex-derivatives","ETHF0:USTF0",1750528494949,0.83293,2400.7,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750528495143,1.9469,2400.8,2400.5,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750528495347,0.83293,2400.7,2400.5,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750528495551,0.83296,2400.6,2400.4,10.96582]
["bitfinex-derivatives","ETHF0:USTF0",1750528495741,0.83296,2400.6,2400.4,4.04082]
["bitfinex-derivatives","ETHF0:USTF0",1750528495946,1.2975,2400.7,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528496147,0.6494,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528496148,2.1305,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528496348,1.2975,2400.5,2400.1,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1750528496544,1.2975,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528496748,0.83305,2400.4,2400.1,4.04092]
["bitfinex-derivatives","ETHF0:USTF0",1750528496963,1.2975,2400.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528497152,2.13057,2400.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528497352,1.2975,2400.3,2400.1,4.04093]
["bitfinex-derivatives","ETHF0:USTF0",1750528497755,1.2975,2400.3,2400.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750528498059,2.13057,2400.3,2400.1,4.04092]
["bitfinex-derivatives","ETHF0:USTF0",1750528498260,1.2975,2400.3,2400.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750528498761,3.2078,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750528500853,0.83296,2400.6,2400.1,10.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750528501064,0.83296,2400.6,2400.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750528501065,0.83309,2400.3,2400.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750528501351,0.83316,2400.1,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528501556,3.2078,2400.3,2400.0,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750528501557,3.56412,2400.2,2400.0,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750528501748,0.83314,2400.1,2399.9,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750528501945,1.3362,2400.0,2399.9,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750528502560,48.37273953,2401.6,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528502561,3.2078,2400.7,2400.2,2.08276]
["bitfinex-derivatives","ETHF0:USTF0",1750528502854,8.9469,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750528503163,9.77986,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750528503460,9.6524,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750528503664,10.1368,2400.7,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750528503862,2.82715,2401.0,2400.8,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750528504052,6.929,2400.9,2400.8,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750528504359,5.38359,2400.9,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750528504554,0.83289,2400.8,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750528504749,1.3429,2400.8,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750528505664,2.17579,2400.8,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750528506257,2.17579,2400.8,2400.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750528506561,2.17579,2400.8,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750528506761,2.17579,2400.8,2400.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750528506963,0.83293,2400.7,2400.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750528507163,1.3016,2400.7,2400.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750528507650,3.2078,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528507855,4.04066,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528508063,5.34226,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528508265,0.83292,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528508462,2.13452,2400.8,2400.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750528508659,0.83297,2400.6,2400.1,7.27822]
["bitfinex-derivatives","ETHF0:USTF0",1750528508963,0.83297,2400.6,2400.5,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750528509164,0.83295,2400.7,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750528509460,0.83297,2400.6,2400.5,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750528509656,0.83295,2400.7,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750528509858,0.83297,2400.6,2400.5,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750528510159,0.83295,2400.7,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750528510764,5.29002,2400.9,2400.1,12.89852]
["bitfinex-derivatives","ETHF0:USTF0",1750528510966,3.2078,2400.6,2400.1,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1750528511164,7.00309347,2400.9,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750528511165,0.83301,2400.5,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750528511361,3.2078,2400.6,2400.3,2.08267]
["bitfinex-derivatives","ETHF0:USTF0",1750528511571,0.83294,2400.7,2400.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750528512173,0.83298,2400.6,2400.5,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750528512361,3.2078,2400.9,2400.1,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1750528512556,0.83305,2400.4,2400.1,10.8157]
["bitfinex-derivatives","ETHF0:USTF0",1750528512763,0.90148599,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750528513160,0.83309,2400.3,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528513363,0.83309,2400.3,2399.8,3.50587]
["bitfinex-derivatives","ETHF0:USTF0",1750528513364,0.83314,2400.1,2400.0,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750528513566,0.83316,2400.1,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750528513961,0.83316,2400.1,2399.6,58.0858]
["bitfinex-derivatives","ETHF0:USTF0",1750528513962,3.2078,2400.2,2399.9,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750528514567,0.83317,2400.0,2399.9,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750528515066,0.83321,2399.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528515259,0.8332,2400.0,2399.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750528515460,0.8332,2400.0,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528515461,0.8332,2400.0,2399.9,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750528515661,0.83316,2400.1,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750528516066,0.83316,2400.1,2399.9,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750528516261,0.83317,2400.0,2399.9,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750528516460,0.83316,2400.1,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750528516661,3.2078,2400.2,2400.1,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750528517065,0.06847599,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750528519664,0.83294,2400.7,2400.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750528520169,3.2078,2400.9,2400.4,2.08259]
["bitfinex-derivatives","ETHF0:USTF0",1750528520473,0.83293,2400.7,2400.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750528520976,4.04068,2400.9,2400.2,6.58582]
["bitfinex-derivatives","ETHF0:USTF0",1750528521176,0.8329,2400.8,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750528521674,4.04068,2400.9,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750528521872,3.2078,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528523784,0.7034,2401.1,2401.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750528524277,0.7015,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750528524771,3.2078,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528524978,0.83262,2401.6,2401.5,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750528525172,0.6467,2401.8,2401.5,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750528525480,0.6467,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528525667,3.2078,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528526379,1.4968,2402.0,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528527077,0.83251,2401.9,2401.7,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528527274,1.4968,2402.0,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528527576,0.83251,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528528269,2.14311,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528529178,2.14311,2401.9,2401.7,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750528529670,2.14311,2401.9,2401.4,6.62368]
["bitfinex-derivatives","ETHF0:USTF0",1750528529875,2.14311,2401.9,2401.7,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750528530081,2.14311,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528530270,1.3106,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528531180,0.83255,2401.8,2401.6,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750528531483,0.83255,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528531680,2.14314,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528533567,0.83256,2401.8,2401.7,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750528533764,2.14314,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528534876,2.21161599,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528535482,2.21161599,2401.9,2401.7,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750528535483,0.83256,2401.8,2401.7,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750528535779,2.21161599,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528535980,1.37907599,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528536178,2.21158599,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528536371,0.83256,2401.8,2401.7,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750528536876,1.37907599,2401.9,2401.7,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750528537079,1.37907599,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528537580,2.21158599,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528538081,1.37907599,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528538979,0.06847599,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528539571,0.06847599,2401.9,2401.8,1.54265]
["bitfinex-derivatives","ETHF0:USTF0",1750528539779,0.06847599,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528539974,0.8326,2401.7,2401.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750528540574,2.2291,2401.7,2401.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750528541473,0.83263,2401.6,2401.5,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750528541679,2.22913,2401.6,2401.5,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750528542474,1.3965,2401.6,2401.5,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750528542871,2.22912,2401.6,2401.5,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750528543277,1.3965,2401.6,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750528543577,2.22912,2401.6,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750528544182,0.83266,2401.5,2401.4,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750528544384,2.14946,2401.5,2401.4,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750528544688,1.3168,2401.5,2401.4,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750528548085,0.83274,2401.3,2401.2,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750528548276,27.2788,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528548277,4.13420277,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750528548480,5.42870277,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750528549490,1.9617,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750528549694,25.961,2401.5,2401.2,2.08187]
["bitfinex-derivatives","ETHF0:USTF0",1750528549886,25.961,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528550301,0.6888,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528550498,26.6478,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528550996,0.6888,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528551298,26.6478,2401.7,2401.5,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750528551502,0.83263,2401.6,2401.5,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750528551717,1.52141,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528551999,2.81951,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528552690,0.6888,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528553400,1.52138,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528553998,0.83264,2401.6,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750528554202,0.06847599,2401.5,2401.2,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1750528554404,0.06847599,2401.5,2401.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750528555097,0.90112599,2401.5,2401.4,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750528555289,0.8327,2401.4,2401.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750528555804,26.02247599,2401.5,2401.1,6.51438228]
["bitfinex-derivatives","ETHF0:USTF0",1750528556005,0.83269,2401.4,2401.3,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528556207,0.83274,2401.3,2401.2,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750528556901,0.83276,2401.2,2401.1,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1750528557308,1.52333,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528558399,0.6906,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528558705,26.02247599,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528558706,10.16227599,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528558905,36.11527599,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528559290,30.05992599,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528559491,29.22727599,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528559703,29.22627599,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528559902,30.05892599,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528560105,4.10892599,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528560304,3.27627599,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528560897,4.10892599,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528561097,0.90112599,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528562399,3.27627599,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528562607,3.27627599,2401.5,2401.1,4.04057]
["bitfinex-derivatives","ETHF0:USTF0",1750528562608,0.83276,2401.2,2401.1,4.04057]
["bitfinex-derivatives","ETHF0:USTF0",1750528562907,26.78074,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528563111,25.948,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528563312,26.78072,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528563899,3.27627599,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528564199,3.27627599,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528564800,3.27627599,2401.5,2401.4,4.04049]
["bitfinex-derivatives","ETHF0:USTF0",1750528564801,0.06847599,2401.5,2401.4,4.04049]
["bitfinex-derivatives","ETHF0:USTF0",1750528565002,0.06847599,2401.5,2401.4,6.06509]
["bitfinex-derivatives","ETHF0:USTF0",1750528565207,0.06847599,2401.5,2401.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750528565208,0.83269,2401.4,2401.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750528565400,0.83272,2401.3,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750528565809,0.6795,2401.4,2401.0,3.30658228]
["bitfinex-derivatives","ETHF0:USTF0",1750528566014,0.83286,2400.9,2400.8,3.30658228]
["bitfinex-derivatives","ETHF0:USTF0",1750528566233,26.77685,2401.0,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528566510,0.83286,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528567303,28.0156,2401.0,2400.6,3.96338228]
["bitfinex-derivatives","ETHF0:USTF0",1750528567304,28.0156,2401.0,2400.6,4.79632228]
["bitfinex-derivatives","ETHF0:USTF0",1750528567503,0.83291,2400.8,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750528568215,0.6964,2400.9,2400.6,4.79632228]
["bitfinex-derivatives","ETHF0:USTF0",1750528568512,2.0843,2400.9,2400.5,7.20768228]
["bitfinex-derivatives","ETHF0:USTF0",1750528568698,0.83289,2400.8,2400.7,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750528568904,0.83289,2400.8,2400.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750528569118,2.91718,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528569608,2.91718,2400.9,2400.5,7.86298228]
["bitfinex-derivatives","ETHF0:USTF0",1750528569609,2.0843,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528569812,0.83296,2400.7,2400.5,4.04078]
["bitfinex-derivatives","ETHF0:USTF0",1750528570111,0.83296,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528570417,0.83302,2400.5,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750528570607,1.3067,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528570915,2.13971,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750528571115,28.08071,2400.5,2400.3,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750528571712,0.83307,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528572107,0.6505,2400.4,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750528573210,2.79073,2400.4,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750528573613,1.9577,2400.4,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750528575409,2.79073,2400.4,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750528576418,1.9577,2400.4,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750528576614,3.2078,2400.9,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750528576917,3.2078,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528577120,0.6898,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750528577415,7.5291,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528577714,8.46094599,2401.5,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750528577917,27.3658,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750528578113,1.4258,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750528578317,25.939,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750528579021,0.75827599,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528579418,25.938,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528579615,26.77065,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528579814,25.938,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528580120,0.83263,2401.6,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750528580320,25.937,2401.6,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750528580523,25.937,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528580719,30.5166,2401.6,2401.1,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1750528580920,31.34923,2401.6,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750528581117,30.5166,2401.6,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750528581318,31.34922,2401.6,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750528581620,30.5166,2401.6,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750528581822,31.34922,2401.6,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750528582318,31.34922,2401.6,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750528582726,0.83265,2401.5,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750528583024,3.2078,2401.6,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750528584024,0.83258,2401.7,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750528584216,0.83258,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528584814,34.74818087,2401.8,2401.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750528585117,0.83262,2401.6,2401.5,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750528585722,0.83262,2401.6,2401.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750528585922,0.83262,2401.6,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750528586124,0.83264,2401.6,2401.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750528586427,0.83264,2401.6,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750528586931,0.83258,2401.7,2401.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750528587122,28.14708,2401.7,2401.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750528588127,3.8976,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528590425,0.6898,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528590626,26.6148,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528590929,26.6148,2401.8,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750528590930,0.83263,2401.6,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750528591132,2.1407,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528593126,0.83267,2401.5,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750528594229,3.2078,2401.9,2401.6,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750528594435,0.83258,2401.7,2401.6,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750528594756,0.06847599,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528595325,0.06847599,2401.8,2401.6,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750528595623,0.06847599,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528595931,0.83259,2401.7,2401.6,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750528596130,0.83259,2401.7,2401.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528596330,0.83266,2401.5,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750528596726,0.83269,2401.4,2401.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750528597333,0.83269,2401.4,2401.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1750528597638,0.83271,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750528598531,3.8543,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528598532,0.83276,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528598737,25.915,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528599035,25.915,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528599335,26.74772,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528599527,26.74772,2401.3,2401.1,4.04057]
["bitfinex-derivatives","ETHF0:USTF0",1750528599528,28.16962,2401.3,2401.1,4.04057]
["bitfinex-derivatives","ETHF0:USTF0",1750528599727,28.16962,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528599728,27.3369,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528601929,0.83266,2401.5,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750528602130,0.83266,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528602131,0.83269,2401.4,2401.3,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750528602325,2.21979,2401.4,2401.3,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750528602532,28.13279,2401.4,2401.3,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750528602837,0.83265,2401.5,2401.4,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750528603136,1.45557599,2401.8,2401.2,2.74496]
["bitfinex-derivatives","ETHF0:USTF0",1750528603340,0.06847599,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528604935,0.90102599,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528605137,0.83259,2401.7,2401.4,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750528605326,0.83263,2401.6,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750528605532,2.25769,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528606139,2.25769,2401.7,2401.5,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750528606339,1.4251,2401.7,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750528606539,0.83265,2401.5,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750528606930,2.24585,2401.5,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750528607132,2.24585,2401.5,2401.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750528607437,2.24585,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528607739,1.4132,2401.5,2401.2,3.98134922]
["bitfinex-derivatives","ETHF0:USTF0",1750528607937,1.50531,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750528608435,1.50531,2401.4,2401.2,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750528608638,0.6726,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750528609029,0.6864,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528609239,26.80903599,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528609641,25.97647599,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528609838,25.908,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528610137,26.73954,2401.9,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528610539,0.83255,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528610739,8.9388,2402.0,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528610940,25.906,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528611445,0.83255,2401.8,2401.7,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750528613544,0.83259,2401.7,2401.6,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750528613941,0.83257,2401.8,2401.7,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750528615047,2.23677,2401.8,2401.7,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750528615341,2.23675,2401.8,2401.7,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750528615544,0.8326,2401.7,2401.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750528615947,0.90107599,2401.7,2401.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750528617136,0.06847599,2401.7,2401.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750528618050,0.90105599,2401.7,2401.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750528618353,0.06847599,2401.7,2401.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750528618946,0.90107599,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528619646,0.06847599,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528621252,0.90105599,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528622852,0.06847599,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528623259,0.90105599,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528623448,0.06847599,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528623854,0.90105599,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528624753,0.83265,2401.5,2401.4,7.35869922]
["bitfinex-derivatives","ETHF0:USTF0",1750528624955,0.83265,2401.5,2401.2,3.31824922]
["bitfinex-derivatives","ETHF0:USTF0",1750528624956,0.83272,2401.3,2401.2,3.31824922]
["bitfinex-derivatives","ETHF0:USTF0",1750528625145,2.63372025,2401.3,2401.0,7.35884922]
["bitfinex-derivatives","ETHF0:USTF0",1750528625349,0.83279,2401.1,2401.0,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1750528625549,3.46651025,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528625852,5.53491025,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528626655,2.0684,2401.1,2401.0,4.04063]
["bitfinex-derivatives","ETHF0:USTF0",1750528627350,2.90119,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528627560,2.0684,2401.1,2401.0,4.04063]
["bitfinex-derivatives","ETHF0:USTF0",1750528628555,2.90119,2401.1,2401.0,4.04063]
["bitfinex-derivatives","ETHF0:USTF0",1750528628759,2.90119,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528629452,2.90119,2401.1,2401.0,4.04063]
["bitfinex-derivatives","ETHF0:USTF0",1750528629453,2.0684,2401.1,2401.0,4.04063]
["bitfinex-derivatives","ETHF0:USTF0",1750528629656,27.9594,2401.1,2401.0,4.04063]
["bitfinex-derivatives","ETHF0:USTF0",1750528629859,25.892,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750528630162,25.892,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528630349,0.6979,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528630550,0.06847599,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528630751,0.90105599,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528630964,0.83267,2401.5,2401.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750528631157,0.83266,2401.5,2401.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750528631462,0.83269,2401.4,2401.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1750528631760,0.83269,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750528631761,5.51813025,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750528631963,5.51813025,2401.4,2400.9,12.25432922]
["bitfinex-derivatives","ETHF0:USTF0",1750528631964,30.57642025,2401.4,2400.9,3.31824922]
["bitfinex-derivatives","ETHF0:USTF0",1750528632256,5.84152025,2401.0,2400.4,6.52604922]
["bitfinex-derivatives","ETHF0:USTF0",1750528632455,0.83295,2400.7,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750528632663,0.83295,2400.7,2400.5,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750528632862,1.3739,2400.6,2400.5,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750528633069,0.6834,2400.7,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750528633361,0.6778,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528635767,1.51066,2400.9,2400.4,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1750528635956,0.6778,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528636364,1.51066,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528636670,0.6778,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528637172,1.51066,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528637860,2.027,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528638559,0.8329,2400.8,2400.7,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750528639566,2.85988,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528639867,0.8329,2400.8,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750528640265,2.85989,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528640470,2.92836599,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528641070,0.8329,2400.8,2400.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750528641267,0.83293,2400.7,2400.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750528641470,0.83294,2400.7,2400.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750528641960,1.426,2400.7,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528642160,0.833,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528642672,2.9365,2400.5,2400.4,4.04081]
["bitfinex-derivatives","ETHF0:USTF0",1750528643388,2.1035,2400.5,2400.4,4.04081]
["bitfinex-derivatives","ETHF0:USTF0",1750528643668,27.9895,2400.5,2400.4,4.04081]
["bitfinex-derivatives","ETHF0:USTF0",1750528643870,28.8225,2400.5,2400.4,4.04081]
["bitfinex-derivatives","ETHF0:USTF0",1750528644073,27.9895,2400.5,2400.4,4.04081]
["bitfinex-derivatives","ETHF0:USTF0",1750528644266,27.9895,2400.5,2400.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750528644669,28.8225,2400.5,2400.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750528644970,27.9895,2400.5,2400.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750528645562,27.9895,2400.5,2400.1,8.1652]
["bitfinex-derivatives","ETHF0:USTF0",1750528645563,30.62322025,2400.5,2400.1,8.1652]
["bitfinex-derivatives","ETHF0:USTF0",1750528645766,1.4106,2400.4,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750528645966,26.5625,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750528646258,27.3955,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750528646474,27.9622,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750528647268,28.7952,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750528647566,30.59592025,2400.5,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528647763,0.83314,2400.1,2400.0,4.04095]
["bitfinex-derivatives","ETHF0:USTF0",1750528648171,3.61294,2400.1,2400.0,4.04095]
["bitfinex-derivatives","ETHF0:USTF0",1750528648365,3.61294,2400.1,2400.0,4.04097]
["bitfinex-derivatives","ETHF0:USTF0",1750528648670,3.61294,2400.1,2400.0,2.65999208]
["bitfinex-derivatives","ETHF0:USTF0",1750528648864,5.9876,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528649067,2.63372025,2399.8,2399.7,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750528649268,29.35096025,2399.8,2399.6,4.04109]
["bitfinex-derivatives","ETHF0:USTF0",1750528649467,2.0887,2399.7,2399.6,4.04109]
["bitfinex-derivatives","ETHF0:USTF0",1750528650369,2.92198,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528650572,2.0887,2399.7,2399.6,4.04111]
["bitfinex-derivatives","ETHF0:USTF0",1750528650786,2.92198,2399.7,2399.6,4.04111]
["bitfinex-derivatives","ETHF0:USTF0",1750528651484,2.92198,2399.7,2399.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750528651787,2.0887,2399.7,2399.6,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750528652180,2.92198,2399.7,2399.6,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750528653083,2.0887,2399.7,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528653384,2.63372025,2399.4,2398.9,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750528653588,3.46719025,2399.2,2399.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750528653789,10.0498,2399.5,2399.4,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750528653984,0.83345,2399.2,2399.1,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750528654183,0.83344,2399.3,2399.2,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750528654486,0.83344,2399.3,2399.1,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750528654685,27.2669,2399.2,2399.1,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750528654886,28.10035,2399.2,2399.1,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750528655088,29.90062025,2399.2,2398.9,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1750528655284,2.63372025,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528655589,28.82508,2398.9,2398.8,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750528655783,0.83363,2398.7,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528655987,0.83363,2398.7,2398.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750528656186,2.63372025,2398.8,2398.5,4.04147]
["bitfinex-derivatives","ETHF0:USTF0",1750528656383,2.109,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528656587,2.94262,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528657090,2.109,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528657385,2.94262,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528657590,0.709,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528657805,0.7075,2398.9,2398.8,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750528657995,3.2078,2399.1,2399.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750528658192,25.886,2399.2,2399.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750528658394,1.5425,2399.1,2399.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750528658590,6.1208,2399.1,2399.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750528658786,8.75452025,2399.1,2399.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750528658999,0.83358,2398.9,2398.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750528659296,27.2555,2398.8,2398.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750528659494,1.3705,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750528659695,27.2555,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750528661090,0.83362,2398.7,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750528661294,2.0863,2398.7,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750528661599,25.886,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528661898,25.886,2398.7,2398.6,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1750528662592,1.3712,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750528662801,35.4445,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750528665192,36.27802,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750528665586,35.4445,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750528665896,2.7105,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750528666097,35.4435,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750528667600,1.3712,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750528667897,28.09172,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750528668099,29.44962,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750528668300,28.6161,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750528669002,25.887,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750528669795,3.2078,2399.1,2399.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750528669998,0.83353,2399.0,2398.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750528670194,1.3579,2399.0,2398.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750528670398,2.19142,2399.0,2398.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750528670700,2.25989599,2399.0,2398.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750528671402,28.14389599,2399.0,2398.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750528672003,0.83363,2398.7,2398.5,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1750528672203,0.83363,2398.7,2398.2,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1750528672204,26.71863,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528672602,28.07463,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528673100,0.83368,2398.6,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750528673804,0.83371,2398.5,2398.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750528673989,26.5853,2398.5,2398.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750528674303,27.41899,2398.5,2398.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750528674608,0.83373,2398.4,2398.3,1.49524]
["bitfinex-derivatives","ETHF0:USTF0",1750528675094,0.83376,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528675295,30.73068025,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528675490,42.56368025,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528675698,42.56368025,2398.3,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528675699,0.8339,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528676090,30.883,2397.9,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528676290,30.883,2397.9,2397.3,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750528676291,3.2078,2397.6,2397.3,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750528676493,2.40441446,2397.8,2397.7,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750528676494,25.883,2397.8,2397.7,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750528676701,25.882,2398.2,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528676904,25.882,2398.2,2398.1,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750528677302,3.46743025,2398.5,2397.8,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1750528677303,2.63372025,2398.5,2397.8,10.13242025]
["bitfinex-derivatives","ETHF0:USTF0",1750528677501,3.2078,2398.6,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750528677697,26.218,2398.5,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750528677902,29.4318,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750528678302,3.2078,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750528678507,26.227,2398.7,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528678702,26.227,2398.7,2398.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750528679612,26.227,2398.7,2398.6,1.49134]
["bitfinex-derivatives","ETHF0:USTF0",1750528679801,3.2078,2399.0,2398.8,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750528680110,26.218,2398.9,2398.7,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750528680308,3.2078,2399.0,2398.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750528680506,26.207,2398.9,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750528682110,0.83362,2398.8,2398.5,7.66769]
["bitfinex-derivatives","ETHF0:USTF0",1750528682303,27.04057,2398.9,2398.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750528682503,0.83359,2398.8,2398.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750528683009,0.6825,2398.7,2398.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750528683209,0.6825,2398.7,2398.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750528683410,0.6825,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528684009,0.6825,2398.7,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750528684199,26.178,2398.6,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750528686998,0.6825,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528687201,3.2078,2399.0,2398.6,8.91815]
["bitfinex-derivatives","ETHF0:USTF0",1750528687514,3.2078,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750528688007,4.04123,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528688311,26.163,2399.2,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750528689412,1.53118,2399.4,2399.2,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750528689611,26.98242,2399.3,2399.1,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750528689812,26.98242,2399.3,2399.2,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750528690010,26.149,2399.3,2399.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750528690211,0.83348,2399.2,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750528690410,2.16378,2399.2,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750528691213,2.16378,2399.2,2399.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750528691214,0.83349,2399.1,2399.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750528691413,0.83348,2399.1,2399.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750528691616,1.3303,2399.2,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750528692309,0.6978,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750528692510,26.8188,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750528693009,27.64918,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750528693408,26.8158,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750528694515,27.64918,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750528694714,3.2078,2399.5,2399.4,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750528694917,3.9142,2399.9,2399.8,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750528695219,30.84641,2399.9,2399.7,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750528695408,4.74742,2399.9,2399.8,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750528695606,30.84842,2399.9,2399.8,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750528696114,3.9142,2399.9,2399.8,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750528696513,3.2078,2399.9,2399.8,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750528696819,4.04101,2399.9,2399.8,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750528697218,3.2078,2399.9,2399.8,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750528697417,0.83326,2399.8,2399.6,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750528697612,0.83329,2399.7,2399.6,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750528697814,1.54099,2399.7,2399.6,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750528698417,0.7077,2399.7,2399.6,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750528698618,0.7077,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750528699415,0.7077,2399.7,2399.4,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750528699416,26.7717,2399.7,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750528699617,0.83332,2399.6,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750528699813,1.3843,2399.6,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750528700213,26.7717,2399.7,2399.6,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750528701323,27.60498,2399.7,2399.6,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750528701520,28.96298,2399.7,2399.6,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750528701914,28.1297,2399.7,2399.4,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750528702217,0.83334,2399.6,2399.5,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750528702412,0.83338,2399.4,2399.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750528702617,0.83342,2399.3,2399.2,7.77544]
["bitfinex-derivatives","ETHF0:USTF0",1750528702824,1.358,2399.3,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750528703016,2.19142,2399.3,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750528703211,2.89872,2399.3,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750528703617,28.1083,2399.3,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750528704020,28.94172,2399.3,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750528704219,28.1083,2399.3,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528704414,3.2078,2399.0,2398.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750528704622,0.6522,2399.5,2398.0,10.1488]
["bitfinex-derivatives","ETHF0:USTF0",1750528704623,3.2078,2398.6,2398.0,10.1488]
["bitfinex-derivatives","ETHF0:USTF0",1750528704924,0.6923,2398.5,2398.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750528705121,0.6923,2398.5,2398.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750528705321,0.6923,2398.5,2398.1,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750528705322,0.83378,2398.3,2398.1,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750528705525,26.93082,2398.2,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750528705818,1.404,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750528706024,4.04158,2398.3,2398.1,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750528706331,29.3038,2398.3,2398.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750528707220,0.83382,2398.2,2398.0,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750528707523,29.3038,2398.3,2397.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750528707524,0.83386,2398.1,2397.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750528707730,2.18496,2398.1,2397.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750528708624,0.83387,2398.0,2397.8,7.77591]
["bitfinex-derivatives","ETHF0:USTF0",1750528708923,1.3511,2398.1,2397.9,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750528709122,2.18495,2398.1,2397.9,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750528709324,2.18495,2398.1,2397.8,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750528709521,3.2078,2398.3,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528709716,0.83362,2398.8,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528710926,29.2828,2398.9,2398.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750528711116,0.83367,2398.6,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750528711622,0.83369,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750528712422,3.2078,2398.7,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750528712630,0.83368,2398.6,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750528713034,0.83368,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750528713328,0.83366,2398.6,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750528713631,4.5906,2398.7,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750528713828,4.5906,2398.7,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750528714020,31.47825,2398.7,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750528714621,3.8747,2399.0,2398.4,10.1508]
["bitfinex-derivatives","ETHF0:USTF0",1750528714821,0.83359,2398.8,2398.7,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750528715824,27.411,2398.9,2398.7,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750528716025,27.411,2398.9,2398.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750528716437,27.411,2398.9,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750528716623,0.83361,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750528716823,2.12431,2398.8,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750528717024,0.83362,2398.7,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750528717430,0.90209599,2398.7,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750528717629,0.06847599,2398.7,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750528720440,0.90209599,2398.7,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750528720639,0.06847599,2398.7,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750528722634,0.06847599,2398.7,2398.6,1.54903]
["bitfinex-derivatives","ETHF0:USTF0",1750528723136,0.06847599,2398.7,2398.6,6.54903]
["bitfinex-derivatives","ETHF0:USTF0",1750528723351,0.83356,2398.9,2398.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750528723542,0.83362,2398.7,2398.6,1.54904]
["bitfinex-derivatives","ETHF0:USTF0",1750528723732,4.71721,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750528723934,0.6758,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750528724642,1.50939,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750528724844,0.83363,2398.7,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750528725241,2.25973,2398.7,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750528725544,2.32820599,2398.7,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750528725843,1.49457599,2398.7,2398.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750528726039,1.49457599,2398.7,2398.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750528726246,0.83375,2398.4,2398.2,7.77679]
["bitfinex-derivatives","ETHF0:USTF0",1750528726447,0.83385,2398.1,2397.9,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750528726943,3.2078,2398.2,2397.7,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1750528727240,0.83387,2398.0,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750528727463,0.83389,2398.0,2397.8,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750528727645,1.3479,2398.0,2397.6,7.6345]
["bitfinex-derivatives","ETHF0:USTF0",1750528727847,1.3479,2398.0,2397.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750528728247,3.2078,2398.1,2398.0,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1750528728444,26.78381,2398.2,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528728743,1.58990599,2398.7,2398.1,5.29235]
["bitfinex-derivatives","ETHF0:USTF0",1750528728941,4.79770599,2398.7,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750528729248,4.79771599,2398.7,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750528729446,6.12431599,2398.7,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750528729950,0.06847599,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528730444,0.06847599,2398.7,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528730638,0.90212599,2398.7,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528730843,1.3266,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750528731546,1.3266,2398.6,2398.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750528731744,2.17691,2398.5,2398.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750528732750,2.17691,2398.5,2398.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750528733048,1.3266,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750528735547,0.06847599,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528736454,0.90209599,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528736648,2.19709599,2398.7,2398.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1750528736854,2.19709599,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528738650,1.36347599,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528739454,0.06847599,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528740749,0.90209599,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528741056,0.06847599,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528741256,0.90209599,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528741457,0.06847599,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528743660,0.90209599,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528746059,0.83366,2398.6,2398.5,7.70266]
["bitfinex-derivatives","ETHF0:USTF0",1750528746461,0.83366,2398.6,2398.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1750528746462,0.06847599,2398.7,2398.4,10.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750528746655,0.06847599,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528746963,0.83367,2398.6,2398.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528748064,0.83367,2398.6,2398.4,6.869]
["bitfinex-derivatives","ETHF0:USTF0",1750528748065,0.90212599,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528750857,0.6635,2399.2,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750528751057,0.83357,2398.9,2398.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750528751558,0.83354,2399.0,2398.9,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750528751759,2.23004,2399.0,2398.9,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750528752155,0.6601,2399.1,2399.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750528752378,5.43764,2399.6,2399.5,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750528753258,3.2078,2399.6,2399.5,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750528753464,2.19714,2399.8,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750528753760,1.3639,2399.8,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750528754164,5.35507,2400.0,2399.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750528754361,5.3551,2400.0,2399.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750528754665,5.3551,2400.0,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528755257,5.35507,2400.0,2399.9,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750528755556,4.04097,2400.0,2399.7,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1750528756356,3.2078,2400.0,2399.9,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750528756965,4.04097,2400.0,2399.9,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750528757164,4.04097,2400.0,2399.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750528757762,3.2078,2400.0,2399.9,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750528757964,3.2078,2400.0,2399.6,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750528758165,0.83332,2399.6,2399.5,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750528758358,0.83332,2399.6,2399.2,10.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750528758571,1.3094,2399.6,2399.5,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750528758869,0.83326,2399.8,2399.6,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750528759066,1.2903,2399.9,2399.2,10.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750528759369,0.83335,2399.5,2399.4,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750528760164,2.12365,2399.5,2399.4,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750528760567,1.2903,2399.5,2399.4,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750528762367,0.6641,2399.6,2399.5,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750528762668,0.6801,2399.7,2399.6,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750528763069,2.0741,2399.7,2399.6,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750528763972,0.6801,2399.7,2399.6,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750528764474,1.51339,2399.7,2399.3,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750528764665,1.394,2399.6,2399.5,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750528766868,0.83329,2399.7,2399.6,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750528767089,0.8333,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750528767276,2.164,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750528767575,1.3307,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750528768773,2.16398,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750528770282,0.83333,2399.6,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750528770574,1.51503,2399.6,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750528771477,0.6817,2399.6,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750528771978,1.51501,2399.6,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750528772370,0.6817,2399.6,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750528774379,0.6817,2399.6,2399.5,4.04113]
["bitfinex-derivatives","ETHF0:USTF0",1750528775279,0.75017599,2399.6,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750528775981,1.58348599,2399.6,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750528777182,1.58348599,2399.6,2399.5,4.04113]
["bitfinex-derivatives","ETHF0:USTF0",1750528778482,0.75017599,2399.6,2399.5,4.04113]
["bitfinex-derivatives","ETHF0:USTF0",1750528778779,0.75017599,2399.6,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750528778973,1.58348599,2399.6,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750528779373,0.75017599,2399.6,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750528780176,0.06847599,2399.6,2399.5,4.04113]
["bitfinex-derivatives","ETHF0:USTF0",1750528783477,3.2078,2400.1,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750528784183,0.83311,2400.2,2400.1,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750528784380,2.21339,2400.3,2400.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750528785084,0.8331,2400.2,2400.1,4.04092]
["bitfinex-derivatives","ETHF0:USTF0",1750528785396,2.2134,2400.2,2400.1,4.04094]
["bitfinex-derivatives","ETHF0:USTF0",1750528785784,2.2134,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528785986,2.2134,2400.2,2400.1,4.04094]
["bitfinex-derivatives","ETHF0:USTF0",1750528786590,2.2134,2400.2,2400.1,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750528786981,0.83314,2400.1,2400.0,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750528787892,0.83321,2399.9,2399.8,3.33216203]
["bitfinex-derivatives","ETHF0:USTF0",1750528788187,0.83331,2399.6,2399.5,4.16551203]
["bitfinex-derivatives","ETHF0:USTF0",1750528788386,0.83331,2399.6,2399.5,3.33216203]
["bitfinex-derivatives","ETHF0:USTF0",1750528788786,0.83331,2399.6,2399.4,6.53996203]
["bitfinex-derivatives","ETHF0:USTF0",1750528788987,0.83331,2399.7,2399.5,4.16547203]
["bitfinex-derivatives","ETHF0:USTF0",1750528789288,0.83331,2399.6,2399.5,3.33216203]
["bitfinex-derivatives","ETHF0:USTF0",1750528789489,0.83331,2399.6,2399.4,4.04115]
["bitfinex-derivatives","ETHF0:USTF0",1750528789490,1.48143,2399.6,2399.4,7.37331203]
["bitfinex-derivatives","ETHF0:USTF0",1750528789677,1.48143,2399.6,2399.4,6.53996203]
["bitfinex-derivatives","ETHF0:USTF0",1750528789884,1.48143,2399.6,2399.5,4.16551203]
["bitfinex-derivatives","ETHF0:USTF0",1750528790082,0.83335,2399.5,2399.4,7.37333203]
["bitfinex-derivatives","ETHF0:USTF0",1750528790591,1.48144,2399.6,2399.4,4.04117]
["bitfinex-derivatives","ETHF0:USTF0",1750528790888,1.48144,2399.6,2399.4,7.36927361]
["bitfinex-derivatives","ETHF0:USTF0",1750528791085,1.48144,2399.6,2399.5,3.32810361]
["bitfinex-derivatives","ETHF0:USTF0",1750528791495,1.48144,2399.6,2399.5,4.16145361]
["bitfinex-derivatives","ETHF0:USTF0",1750528791896,0.6481,2399.6,2399.5,4.16145361]
["bitfinex-derivatives","ETHF0:USTF0",1750528792194,1.48141,2399.6,2399.5,4.16145361]
["bitfinex-derivatives","ETHF0:USTF0",1750528792491,1.48141,2399.6,2399.5,3.32810361]
["bitfinex-derivatives","ETHF0:USTF0",1750528793303,1.48141,2399.6,2399.5,4.16145361]
["bitfinex-derivatives","ETHF0:USTF0",1750528794292,1.48141,2399.6,2399.5,3.32810361]
["bitfinex-derivatives","ETHF0:USTF0",1750528794590,0.6481,2399.6,2399.4,6.53590361]
["bitfinex-derivatives","ETHF0:USTF0",1750528794793,0.6481,2399.6,2399.4,3.32810361]
["bitfinex-derivatives","ETHF0:USTF0",1750528794994,1.48141,2399.6,2399.5,4.16145361]
["bitfinex-derivatives","ETHF0:USTF0",1750528795297,1.48141,2399.6,2399.5,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750528795788,0.6481,2399.6,2399.5,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750528795985,0.6481,2399.6,2399.5,4.16145361]
["bitfinex-derivatives","ETHF0:USTF0",1750528796995,1.52672,2399.9,2399.8,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750528797693,2.94672,2399.9,2399.8,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750528798093,0.83325,2399.8,2399.7,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750528798289,0.83328,2399.7,2399.6,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750528798492,0.83327,2399.8,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750528798684,2.15947,2399.8,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750528798882,1.3262,2399.8,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750528799088,2.15944,2399.8,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750528799698,0.83331,2399.6,2399.5,3.97870361]
["bitfinex-derivatives","ETHF0:USTF0",1750528799884,0.8333,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750528800290,2.1595,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750528800493,1.3262,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750528800789,0.6935,2399.9,2399.8,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750528801004,0.06847599,2400.2,2400.1,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750528801486,3.2078,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750528802791,0.83291,2400.8,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528803090,1.3319,2400.8,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750528803499,3.2078,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528803997,5.37256,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528804295,5.37256,2400.9,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750528804499,4.5397,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528804700,5.37258,2400.9,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750528805195,0.83289,2400.8,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750528805398,2.23659,2400.8,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750528805593,0.83293,2400.7,2400.4,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1750528805798,2.23665,2400.7,2400.5,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750528805991,4.05642953,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750528806295,1.4183,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750528806496,0.83286,2400.9,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750528806693,5.46012953,2401.0,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750528806896,5.46012953,2401.0,2400.4,12.67692953]
["bitfinex-derivatives","ETHF0:USTF0",1750528806897,0.83291,2400.8,2400.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750528807097,0.83293,2400.7,2400.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750528807298,2.23663,2400.7,2400.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750528808304,1.4037,2400.7,2400.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750528808794,4.88927953,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750528809005,2.25115,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750528809388,1.4183,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750528809593,2.25114,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750528809896,1.4183,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750528810494,0.7038,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750528810897,0.7038,2401.0,2400.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750528811100,2.0263,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750528812191,3.2078,2401.5,2400.9,2.08216]
["bitfinex-derivatives","ETHF0:USTF0",1750528812406,0.6968,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528813196,2.85202,2401.3,2401.1,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528813495,2.0193,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528814203,0.6968,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528814395,3.8941,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528814704,6.53222953,2401.5,2401.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750528814905,0.83272,2401.3,2401.1,1.52906]
["bitfinex-derivatives","ETHF0:USTF0",1750528815205,0.83272,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528817108,0.83272,2401.3,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750528817109,0.83276,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750528817310,2.85176,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750528817504,2.019,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750528817804,3.8941,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528818108,0.83258,2401.7,2401.6,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750528818308,4.04037,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528819211,4.04037,2401.8,2401.3,7.31019]
["bitfinex-derivatives","ETHF0:USTF0",1750528819212,4.5474,2401.8,2401.3,7.31019]
["bitfinex-derivatives","ETHF0:USTF0",1750528819402,0.83263,2401.6,2401.5,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750528819602,0.83261,2401.7,2401.6,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750528819802,0.83263,2401.6,2401.5,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750528819999,0.83261,2401.7,2401.6,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750528820604,4.5474,2401.8,2401.3,7.31018]
["bitfinex-derivatives","ETHF0:USTF0",1750528820799,5.37997,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528821213,4.5474,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528821410,3.2078,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528821708,0.83259,2401.7,2401.5,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1750528821910,0.83259,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528822506,0.83267,2401.5,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750528822811,4.05442953,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528823109,0.83283,2401.0,2400.9,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750528823418,0.83285,2401.0,2400.9,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750528823709,0.83282,2401.0,2400.9,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750528823915,0.6594,2401.1,2401.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750528824111,4.6315,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750528824112,3.2078,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750528824820,4.6315,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750528825213,0.83282,2401.1,2401.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750528825416,2.25652,2401.1,2401.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750528825709,1.4237,2401.1,2400.8,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750528825922,1.4237,2401.1,2401.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750528827416,4.04056,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750528827417,3.2078,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750528829513,0.06847599,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528830217,9.45112953,2401.9,2401.6,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750528830419,3.8749,2401.8,2401.6,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750528830620,1.4252,2401.7,2401.6,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750528830924,0.83263,2401.6,2401.5,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750528831313,0.83265,2401.5,2401.4,4.04046]
["bitfinex-derivatives","ETHF0:USTF0",1750528831510,2.25785,2401.5,2401.4,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750528832519,2.25785,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528832520,0.83273,2401.3,2401.2,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750528832821,1.3943,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750528833016,0.6807,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750528833616,1.5462,2401.7,2401.2,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1750528833813,1.3943,2401.7,2401.5,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750528834034,0.83264,2401.6,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750528834215,6.23812953,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528834417,2.2269,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528834724,0.83266,2401.5,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750528835026,0.83264,2401.6,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750528838327,0.8327,2401.4,2401.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750528838825,4.04047,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528839030,3.2078,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750528839221,4.10090552,2401.7,2401.1,6.52491974]
["bitfinex-derivatives","ETHF0:USTF0",1750528839526,0.83264,2401.6,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750528839727,2.29537599,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528840221,1.46277599,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528840428,0.83265,2401.6,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750528840630,2.29539599,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528840821,0.83264,2401.6,2401.5,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750528843031,2.29538599,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528843429,0.83263,2401.6,2401.5,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750528847422,1.46277599,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528847423,2.29537599,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528847623,1.46277599,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528847822,0.74917599,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750528848023,3.2078,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750528848527,1.319,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528848725,0.6569,2402.1,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750528849327,3.8699,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528849734,1.49441,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528850137,0.6621,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528850338,1.49441,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528850537,2.88521,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528851134,2.88521,2402.5,2402.1,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1750528851135,4.69102953,2402.5,2402.1,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1750528851441,0.83241,2402.2,2402.1,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750528851633,1.2954,2402.4,2401.8,15.53807927]
["bitfinex-derivatives","ETHF0:USTF0",1750528851829,0.83238,2402.3,2402.2,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750528853433,0.83234,2402.4,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750528853635,1.49441,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528853837,2.86651,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528854237,2.86651,2402.5,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750528854441,2.0342,2402.5,2402.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750528854740,2.86652,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528855033,0.83234,2402.4,2402.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750528855238,0.83234,2402.4,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750528855536,3.2078,2402.9,2402.3,2.63812953]
["bitfinex-derivatives","ETHF0:USTF0",1750528855731,3.2078,2402.9,2402.3,3.28872953]
["bitfinex-derivatives","ETHF0:USTF0",1750528855932,0.83229,2402.6,2402.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750528856653,0.83233,2402.5,2402.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750528856845,0.83236,2402.4,2402.3,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750528857040,0.705,2402.4,2402.3,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750528859550,0.83229,2402.6,2402.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750528859746,1.53729,2402.6,2402.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750528860046,0.83232,2402.5,2402.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750528860244,2.868,2402.6,2402.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750528860448,0.705,2402.6,2402.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750528860647,0.6648,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750528860849,5.37068,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528860850,6.04058,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528861050,0.83221,2402.8,2402.7,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750528861443,6.04059,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528862047,5.2084,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528862447,3.2078,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750528863046,2.86894,2403.3,2402.8,4.71863953]
["bitfinex-derivatives","ETHF0:USTF0",1750528863352,0.691,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750528864545,2.0369,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750528864749,2.7279,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750528865943,3.55979,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750528866153,3.55979,2403.7,2403.2,5.41005953]
["bitfinex-derivatives","ETHF0:USTF0",1750528866154,3.55979,2403.7,2403.5,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750528866759,0.83192,2403.6,2403.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750528867053,1.4029,2403.6,2403.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750528867648,1.3615,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750528868266,0.6656,2404.0,2403.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750528868457,0.6656,2404.0,2403.9,4.03962]
["bitfinex-derivatives","ETHF0:USTF0",1750528868656,0.83182,2403.9,2403.8,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750528868963,2.16571,2404.3,2403.7,4.71785953]
["bitfinex-derivatives","ETHF0:USTF0",1750528869153,0.83172,2404.2,2403.7,4.71785953]
["bitfinex-derivatives","ETHF0:USTF0",1750528869459,1.4033,2404.2,2404.0,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750528869660,2.23503,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750528870060,1.4033,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750528870262,2.23502,2404.2,2403.7,4.71782953]
["bitfinex-derivatives","ETHF0:USTF0",1750528870449,1.334,2404.3,2403.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750528870654,1.334,2404.3,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750528870655,1.4033,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750528870954,1.334,2404.3,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750528871150,3.2078,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750528871660,3.2078,2404.4,2404.3,1.49668]
["bitfinex-derivatives","ETHF0:USTF0",1750528871846,3.2078,2404.4,2404.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750528872049,0.83173,2404.2,2403.9,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750528872254,2.84451,2404.3,2404.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750528872453,2.84451,2404.3,2403.9,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1750528872454,2.0128,2404.3,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750528872652,0.6867,2404.3,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750528873057,0.83174,2404.2,2404.1,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750528873257,0.6867,2404.3,2404.0,3.31262953]
["bitfinex-derivatives","ETHF0:USTF0",1750528873258,2.8445,2404.3,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750528873461,2.8445,2404.3,2404.1,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750528873652,2.8445,2404.3,2404.0,3.31262953]
["bitfinex-derivatives","ETHF0:USTF0",1750528873858,2.0128,2404.3,2403.8,3.33602953]
["bitfinex-derivatives","ETHF0:USTF0",1750528874051,0.8318,2404.0,2403.8,3.33602953]
["bitfinex-derivatives","ETHF0:USTF0",1750528874252,3.2078,2404.1,2403.9,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750528874458,0.83179,2404.0,2403.9,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750528874650,0.83179,2404.0,2403.9,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1750528874855,0.83183,2403.9,2403.8,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750528875059,0.83191,2403.7,2403.5,7.62593]
["bitfinex-derivatives","ETHF0:USTF0",1750528875461,2.81108,2403.8,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750528875855,0.83189,2403.7,2403.5,7.62594]
["bitfinex-derivatives","ETHF0:USTF0",1750528876057,0.83191,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750528876262,2.16361,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750528876564,1.3317,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750528876861,2.16359,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750528877056,1.3317,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750528877262,1.3317,2403.7,2403.5,7.62592]
["bitfinex-derivatives","ETHF0:USTF0",1750528877457,2.16361,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750528878162,0.83192,2403.6,2403.5,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1750528878362,0.83192,2403.6,2403.1,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1750528878363,1.3797,2403.6,2403.1,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1750528878669,0.83203,2403.3,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750528878861,0.83206,2403.2,2403.1,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750528879164,2.87486,2403.2,2403.1,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750528880065,2.87486,2403.2,2403.1,7.6131]
["bitfinex-derivatives","ETHF0:USTF0",1750528880564,2.87486,2403.2,2403.1,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1750528881559,2.0428,2403.2,2402.7,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1750528881763,2.0428,2403.2,2402.4,2.08077]
["bitfinex-derivatives","ETHF0:USTF0",1750528881764,0.8322,2402.8,2402.4,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1750528881963,2.16614,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750528882165,0.83227,2402.6,2402.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750528882366,2.16617,2402.6,2402.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750528882571,2.16617,2402.6,2402.4,7.61332]
["bitfinex-derivatives","ETHF0:USTF0",1750528882572,0.83231,2402.5,2402.4,7.61332]
["bitfinex-derivatives","ETHF0:USTF0",1750528882861,0.83231,2402.5,2402.1,3.32162953]
["bitfinex-derivatives","ETHF0:USTF0",1750528882862,0.83234,2402.4,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750528883065,0.83235,2402.4,2402.2,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750528883263,2.16624,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528883659,2.16624,2402.4,2402.2,7.61338]
["bitfinex-derivatives","ETHF0:USTF0",1750528883860,2.16624,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528884062,1.3339,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528884462,1.3339,2402.4,2402.2,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1750528884664,1.3339,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528885568,2.16624,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528885962,0.83238,2402.3,2402.1,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750528886164,1.4101,2402.2,2402.1,7.61441]
["bitfinex-derivatives","ETHF0:USTF0",1750528886462,1.4101,2402.2,2402.0,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750528886662,1.50684,2402.1,2402.0,10.82226]
["bitfinex-derivatives","ETHF0:USTF0",1750528886863,1.50684,2402.1,2402.0,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750528887264,1.50684,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528887464,0.6744,2402.1,2402.0,4.04028]
["bitfinex-derivatives","ETHF0:USTF0",1750528887661,1.50043,2402.5,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528887875,3.46834,2402.5,2402.3,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750528888171,3.46834,2402.5,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528888172,0.83236,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528888372,2.12586,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528888671,1.2935,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750528890671,1.3425,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528890968,3.2078,2402.6,2402.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750528891173,0.8322,2402.9,2402.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750528891372,0.83228,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528891571,1.346,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750528892168,0.672,2402.6,2402.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750528893876,1.9972,2402.6,2402.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750528894671,3.2078,2403.1,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528894871,2.15742,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528895069,2.15742,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528897776,1.3252,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528897979,2.1574,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528898178,1.3252,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750528898981,1.3778,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750528899176,2.7919,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750528899376,0.7105,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750528899577,1.54265,2403.0,2402.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750528899771,2.24627,2402.9,2402.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750528899974,1.4141,2402.9,2402.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750528900178,0.83225,2402.7,2402.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750528900675,0.83227,2402.6,2402.2,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750528900875,0.83232,2402.5,2402.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750528901085,1.61369599,2402.5,2402.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750528901384,0.83234,2402.4,2402.3,7.61535]
["bitfinex-derivatives","ETHF0:USTF0",1750528901587,0.83241,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528901885,3.2078,2402.2,2401.7,4.04036]
["bitfinex-derivatives","ETHF0:USTF0",1750528902203,0.83255,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528902685,4.18758,2402.1,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750528902883,2.23671,2401.7,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750528903073,0.83262,2401.6,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750528903276,2.23672,2401.6,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750528903576,1.4041,2401.6,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750528905779,1.4041,2401.6,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528906086,10.2123426,2401.6,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750528906281,10.2123426,2401.6,2400.8,57.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750528906479,0.8327,2401.4,2401.2,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750528906679,0.83272,2401.3,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750528906881,3.2078,2401.3,2400.8,57.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750528907179,1.9809,2401.2,2400.8,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750528907484,2.81367,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750528907672,0.83279,2401.1,2401.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750528907877,0.83279,2401.1,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750528908077,0.83279,2401.1,2400.8,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750528908078,1.9809,2401.2,2400.8,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750528908278,0.6845,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750528908479,1.51726,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750528908783,0.83286,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528909087,0.83285,2401.0,2400.8,4.04068]
["bitfinex-derivatives","ETHF0:USTF0",1750528909285,2.0334,2401.1,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528909484,2.0334,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750528909682,2.86609,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750528909988,2.0334,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750528910490,0.684,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750528910781,1.51669,2401.4,2401.2,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750528910982,0.83274,2401.3,2401.0,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1750528911190,0.83274,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528911885,0.8328,2401.1,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528912082,4.5321,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528912281,1.3243,2401.3,2401.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750528912493,4.5321,2401.3,2400.8,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1750528912683,0.83281,2401.1,2401.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750528913588,0.83278,2401.2,2401.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750528913784,5.36485,2401.3,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750528914093,0.83276,2401.2,2401.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750528914289,0.83276,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750528915287,0.83276,2401.2,2401.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750528915488,0.83279,2401.1,2401.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750528915791,0.83278,2401.2,2401.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750528915992,2.16268,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750528916491,1.3299,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750528916680,4.04055,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528916879,3.2078,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528917993,4.04052,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528918389,3.2078,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528918693,0.83276,2401.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528918991,0.83276,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750528918992,2.17776,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750528919191,0.83281,2401.1,2401.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750528919392,2.17781,2401.1,2401.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750528919994,0.83283,2401.0,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750528920288,2.1778,2401.1,2401.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750528921188,1.345,2401.1,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528921393,0.83293,2400.7,2400.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750528921592,3.2078,2400.9,2400.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750528921897,0.6579,2400.8,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750528923382,4.69859,2400.8,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750528923587,0.83293,2400.7,2400.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750528923794,2.26443,2400.7,2400.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750528924390,2.26443,2400.7,2400.6,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1750528924693,2.26443,2400.7,2400.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750528926291,2.26443,2400.7,2400.6,0.93196]
["bitfinex-derivatives","ETHF0:USTF0",1750528926590,0.6579,2400.8,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750528926791,4.5365,2401.1,2400.8,2.08224]
["bitfinex-derivatives","ETHF0:USTF0",1750528926997,4.5365,2401.1,2401.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750528927185,3.2078,2401.1,2401.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750528927694,0.83286,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750528927894,1.3287,2401.0,2400.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750528928094,1.3287,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750528929092,2.16153,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750528929289,1.3287,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750528929490,2.16153,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750528930198,1.3287,2401.0,2400.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750528930496,2.16154,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750528930796,0.83292,2400.8,2400.7,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750528930999,4.04072,2400.8,2400.7,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750528931494,0.83293,2400.7,2400.6,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1750528931693,1.9895,2400.7,2400.6,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1750528932191,0.6509,2400.7,2400.6,0.93194]
["bitfinex-derivatives","ETHF0:USTF0",1750528932794,0.83285,2401.0,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750528933099,12.29897599,2401.1,2401.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750528933491,4.68717599,2401.1,2401.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750528933892,3.27627599,2401.1,2401.0,5.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750528934093,3.2078,2401.5,2401.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750528934298,3.2078,2401.5,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528934592,0.83272,2401.3,2401.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750528934799,0.83272,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528935102,1.50952,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750528935397,10.5936426,2401.3,2400.6,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1750528935704,0.83288,2400.9,2400.6,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1750528935913,0.83285,2401.0,2400.8,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750528936095,1.4059,2400.9,2400.8,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750528936302,1.4059,2400.9,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750528936603,2.102,2400.9,2400.6,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750528936896,0.83293,2400.7,2400.6,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750528937104,0.83301,2400.5,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750528937398,4.9168426,2400.7,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750528937399,0.83303,2400.4,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750528937796,0.83302,2400.5,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750528938093,1.4059,2400.6,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528938300,0.83289,2400.8,2400.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750528938700,2.23879,2400.8,2400.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750528939600,1.4059,2400.8,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750528939801,0.6961,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528940002,1.52896,2400.9,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750528941703,1.02421851,2400.8,2400.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750528941906,1.3116,2400.8,2400.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750528942103,0.83293,2400.7,2400.5,4.04078]
["bitfinex-derivatives","ETHF0:USTF0",1750528942307,1.3116,2400.8,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528942308,0.83296,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528948313,0.83296,2400.6,2400.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750528948609,0.6961,2400.9,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528948818,0.83286,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528949111,0.83286,2400.9,2400.7,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750528949311,0.83289,2400.8,2400.7,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750528949612,0.83288,2400.9,2400.7,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750528949806,0.83289,2400.8,2400.7,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750528950112,0.83288,2400.9,2400.7,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750528950313,1.41277599,2401.0,2400.7,7.60592]
["bitfinex-derivatives","ETHF0:USTF0",1750528950614,0.83289,2400.8,2400.7,7.6059]
["bitfinex-derivatives","ETHF0:USTF0",1750528951409,0.83288,2400.9,2400.7,7.6059]
["bitfinex-derivatives","ETHF0:USTF0",1750528951604,2.24562599,2401.0,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528951816,0.83286,2400.9,2400.7,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750528952016,0.83289,2400.8,2400.7,7.60591]
["bitfinex-derivatives","ETHF0:USTF0",1750528952510,0.83293,2400.7,2400.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750528952712,0.83303,2400.4,2400.3,3.31711974]
["bitfinex-derivatives","ETHF0:USTF0",1750528952913,8.1246426,2400.9,2400.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750528953118,0.83296,2400.7,2400.5,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750528953422,0.833,2400.5,2400.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750528953718,0.6765,2400.6,2400.3,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750528953912,0.83302,2400.5,2400.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750528954213,0.83302,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750528954417,0.6765,2400.6,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750528954610,0.833,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750528954805,1.50949,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750528955010,1.50949,2400.6,2400.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750528955210,0.83303,2400.4,2400.3,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750528955417,0.83302,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750528955712,1.50949,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750528955905,0.6765,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750528956519,0.06847599,2400.8,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750528956917,0.06847599,2400.8,2400.7,4.04073]
["bitfinex-derivatives","ETHF0:USTF0",1750528957715,0.06847599,2400.8,2400.7,6.09143]
["bitfinex-derivatives","ETHF0:USTF0",1750528957916,6.773,2401.6,2400.8,2.08224]
["bitfinex-derivatives","ETHF0:USTF0",1750528958224,0.83269,2401.4,2401.2,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750528958816,0.83267,2401.5,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750528959017,0.83267,2401.5,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528959018,0.83263,2401.6,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750528959415,3.2078,2401.9,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528959617,3.2078,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528959821,2.23138,2402.0,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528959822,2.23139,2402.0,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528960014,1.3989,2402.0,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750528960315,4.04021,2402.2,2402.0,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750528960614,0.83248,2402.0,2401.9,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1750528961410,0.83251,2401.9,2401.7,4.04036]
["bitfinex-derivatives","ETHF0:USTF0",1750528961610,0.8325,2402.0,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528962015,0.8325,2402.0,2401.8,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750528962324,0.8325,2402.0,2401.8,7.60455]
["bitfinex-derivatives","ETHF0:USTF0",1750528963212,0.8325,2402.0,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750528963414,2.13277,2402.1,2401.8,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750528963620,0.83248,2402.0,2401.8,7.60454]
["bitfinex-derivatives","ETHF0:USTF0",1750528963921,0.83248,2402.0,2401.8,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1750528964223,0.83248,2402.0,2401.7,4.04036]
["bitfinex-derivatives","ETHF0:USTF0",1750528964520,0.83248,2402.0,2401.8,7.60455]
["bitfinex-derivatives","ETHF0:USTF0",1750528964917,10.15348,2402.1,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528965144,0.8327,2401.4,2401.1,4.04057]
["bitfinex-derivatives","ETHF0:USTF0",1750528965314,0.83276,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528965814,6.3060426,2401.3,2400.7,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1750528966017,0.06847599,2400.8,2400.7,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1750528966318,0.90136599,2400.8,2400.7,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1750528966712,0.90136599,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528967921,0.83302,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528968222,0.83303,2400.4,2400.2,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750528968814,0.83303,2400.4,2400.1,4.04091]
["bitfinex-derivatives","ETHF0:USTF0",1750528969009,0.8331,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528969210,1.3416,2400.3,2400.1,9.9798]
["bitfinex-derivatives","ETHF0:USTF0",1750528969414,0.83301,2400.5,2400.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750528969617,0.83304,2400.4,2400.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750528969819,0.83304,2400.4,2400.1,10.81292]
["bitfinex-derivatives","ETHF0:USTF0",1750528970024,0.83304,2400.4,2400.1,10.82192]
["bitfinex-derivatives","ETHF0:USTF0",1750528970218,0.83304,2400.4,2400.2,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750528970413,0.8331,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528971337,0.83321,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528971718,0.83321,2399.9,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750528971924,0.83328,2399.7,2399.5,4.04114]
["bitfinex-derivatives","ETHF0:USTF0",1750528972519,0.83328,2399.7,2399.5,10.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750528972720,2.17226,2399.8,2399.5,10.82314]
["bitfinex-derivatives","ETHF0:USTF0",1750528972924,1.339,2399.8,2399.5,9.9898]
["bitfinex-derivatives","ETHF0:USTF0",1750528973224,2.17224,2399.8,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750528973435,0.83345,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528973622,14.4860826,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528973822,0.83342,2399.3,2399.1,4.04127]
["bitfinex-derivatives","ETHF0:USTF0",1750528974023,0.83345,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528974729,0.83343,2399.3,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528974922,1.3735,2399.2,2399.1,4.04127]
["bitfinex-derivatives","ETHF0:USTF0",1750528975123,2.20695,2399.2,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528976425,1.3735,2399.2,2399.1,4.04128]
["bitfinex-derivatives","ETHF0:USTF0",1750528976629,0.8334,2399.4,2399.1,4.04128]
["bitfinex-derivatives","ETHF0:USTF0",1750528976824,1.3151,2399.6,2399.2,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750528977126,0.83339,2399.4,2399.2,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750528977327,0.83335,2399.5,2399.3,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750528977537,0.704,2399.7,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528977725,1.3151,2399.6,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750528978034,7.4399,2400.0,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750528978035,0.6559,2400.0,2399.9,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750528978331,0.83314,2400.1,2399.9,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750528978528,1.3196,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528978735,1.3196,2400.3,2399.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750528979032,0.83315,2400.1,2399.9,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750528979233,0.83313,2400.2,2399.7,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750528979531,1.3196,2400.1,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750528979721,3.2078,2400.4,2399.8,2.08311]
["bitfinex-derivatives","ETHF0:USTF0",1750528979926,2.15261,2400.5,2400.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750528980134,0.83307,2400.3,2400.1,10.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750528980334,0.83308,2400.3,2400.1,10.82492]
["bitfinex-derivatives","ETHF0:USTF0",1750528981033,0.8331,2400.2,2400.1,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750528981330,0.83321,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528981532,0.83321,2399.9,2399.6,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750528981734,1.345,2399.8,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528982030,1.345,2399.8,2399.6,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750528982632,1.345,2399.8,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750528982836,1.50047,2400.0,2399.4,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750528983134,0.83321,2399.9,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528983338,2.84549,2400.0,2399.7,4.04106]
["bitfinex-derivatives","ETHF0:USTF0",1750528983523,2.0123,2400.0,2399.9,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750528983732,2.0123,2400.0,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528983928,0.8331,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528984131,1.345,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528984332,1.52137,2400.6,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750528984833,2.86647,2400.6,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750528985036,0.83302,2400.5,2400.2,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750528985231,1.3451,2400.5,2400.1,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750528985536,2.08198,2401.2,2400.1,6.784]
["bitfinex-derivatives","ETHF0:USTF0",1750528985537,0.83288,2400.9,2400.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750528985729,2.0335,2401.1,2400.4,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1750528985932,0.83296,2400.7,2400.5,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750528986230,1.3451,2400.6,2400.5,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750528986433,2.17808,2400.6,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750528986935,2.17808,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750528986936,1.3451,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750528987138,2.17806,2400.6,2400.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750528987436,0.833,2400.5,2400.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750528987733,2.17808,2400.6,2400.2,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1750528987934,2.17808,2400.6,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750528988442,0.83295,2400.7,2400.5,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750528988634,0.83296,2400.6,2400.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750528990631,0.83303,2400.5,2400.3,7.61606]
["bitfinex-derivatives","ETHF0:USTF0",1750528990839,0.833,2400.6,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750528991138,0.833,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750528991530,0.833,2400.5,2400.3,7.61604]
["bitfinex-derivatives","ETHF0:USTF0",1750528991730,0.833,2400.5,2400.3,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1750528992037,0.83299,2400.6,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750528992533,1.4118,2400.8,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750528992833,1.4118,2400.8,2400.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750528993139,3.2078,2400.9,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750528993339,0.83289,2400.8,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750528993532,0.83289,2400.8,2400.6,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750528993927,0.83289,2400.8,2400.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750528994138,4.04067,2400.9,2400.4,3.48447]
["bitfinex-derivatives","ETHF0:USTF0",1750528994335,4.04067,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750528995138,2.1002,2401.1,2401.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750528995633,0.83283,2401.0,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750528997239,2.93302,2401.1,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750528997443,9.9908,2401.7,2400.7,12.07307]
["bitfinex-derivatives","ETHF0:USTF0",1750528997737,0.83268,2401.5,2401.3,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750528998132,0.6787,2401.6,2401.1,7.4906]
["bitfinex-derivatives","ETHF0:USTF0",1750528998332,0.83266,2401.5,2401.1,8.8945]
["bitfinex-derivatives","ETHF0:USTF0",1750528998528,0.6787,2401.6,2401.3,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750528998732,0.83267,2401.5,2401.3,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750528999445,1.4036,2401.4,2401.3,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750528999944,0.83267,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750529000238,10.6701,2401.7,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750529000440,0.83264,2401.6,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750529001237,0.83262,2401.6,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750529001647,0.83261,2401.7,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750529002153,0.83261,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529002441,1.4069,2401.8,2401.6,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750529002646,0.83258,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529002839,0.83258,2401.8,2401.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750529003041,3.9083,2402.0,2401.5,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750529003042,0.83254,2401.9,2401.5,6.831]
["bitfinex-derivatives","ETHF0:USTF0",1750529003242,3.2078,2402.6,2402.2,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750529003453,1.2963,2402.5,2402.2,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750529003643,2.12862,2402.5,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750529003848,2.12861,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750529004345,2.23876,2402.7,2402.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750529004544,1.4065,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750529005141,3.2078,2403.1,2402.4,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750529005340,0.83223,2402.8,2402.4,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750529005546,1.2963,2402.7,2402.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750529005746,1.2963,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750529006345,1.2963,2402.7,2402.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750529007046,1.2963,2402.7,2402.4,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1750529007236,1.2963,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750529008036,0.83218,2402.9,2402.7,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750529008246,2.17438,2402.9,2402.7,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750529008444,4.03982,2403.4,2402.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1750529008647,0.7033,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529008847,0.7033,2403.5,2403.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750529009050,1.3125,2403.4,2403.0,10.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750529009257,1.3125,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750529009550,0.7033,2403.5,2403.4,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750529009741,0.7033,2403.5,2403.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750529009941,2.0158,2403.5,2403.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750529010664,2.0158,2403.5,2403.4,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750529010958,0.7033,2403.5,2403.4,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750529011149,0.6778,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529011347,1.50969,2403.7,2403.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750529011544,3.2078,2404.0,2403.5,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750529011745,0.83187,2403.8,2403.5,7.65894]
["bitfinex-derivatives","ETHF0:USTF0",1750529012049,3.2078,2404.0,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529012244,0.83194,2403.6,2403.4,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1750529012448,1.4002,2403.7,2403.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750529012945,1.4002,2403.7,2403.5,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750529013149,1.4002,2403.7,2403.5,7.65794]
["bitfinex-derivatives","ETHF0:USTF0",1750529013347,2.23209,2403.7,2403.5,7.65794]
["bitfinex-derivatives","ETHF0:USTF0",1750529013747,8.90634,2404.2,2403.5,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750529013748,6.827,2404.2,2403.5,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750529013956,0.83184,2403.9,2403.6,4.03971]
["bitfinex-derivatives","ETHF0:USTF0",1750529014352,1.4002,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529014853,0.06847599,2403.7,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529015054,0.83197,2403.5,2403.3,7.65802]
["bitfinex-derivatives","ETHF0:USTF0",1750529015255,0.83197,2403.5,2403.3,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1750529015557,0.83203,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529015862,1.4044,2403.5,2403.4,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750529016051,1.4044,2403.5,2403.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750529016052,2.23636,2403.5,2403.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750529016241,2.23636,2403.5,2403.2,10.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750529016444,3.27627599,2403.7,2403.2,10.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750529016445,4.10817599,2403.7,2403.2,10.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750529016755,0.83192,2403.6,2403.4,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750529017454,4.10816599,2403.7,2403.2,12.11394]
["bitfinex-derivatives","ETHF0:USTF0",1750529017754,0.83192,2403.6,2403.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750529018157,0.06847599,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750529018456,0.83192,2403.6,2403.5,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1750529018751,0.83192,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529018971,0.90038599,2403.7,2403.5,4.03976]
["bitfinex-derivatives","ETHF0:USTF0",1750529019147,0.90038599,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750529019453,0.83192,2403.6,2403.5,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1750529019856,0.83192,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529021347,0.83192,2403.6,2403.5,4.03976]
["bitfinex-derivatives","ETHF0:USTF0",1750529021948,0.83192,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529022351,0.83206,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529023248,2.87927,2403.5,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750529023453,0.83201,2403.4,2403.2,4.03984]
["bitfinex-derivatives","ETHF0:USTF0",1750529023652,2.87928,2403.5,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750529024057,0.83199,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750529024356,0.83203,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529024555,1.3878,2403.3,2403.2,10.86386]
["bitfinex-derivatives","ETHF0:USTF0",1750529025261,2.21983,2403.3,2403.2,10.86386]
["bitfinex-derivatives","ETHF0:USTF0",1750529025957,1.3878,2403.3,2403.2,10.86386]
["bitfinex-derivatives","ETHF0:USTF0",1750529026257,0.6631,2403.5,2403.4,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750529027151,0.06847599,2403.7,2403.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750529027856,0.83192,2403.6,2403.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750529028164,2.29538599,2403.7,2403.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750529028456,0.83192,2403.6,2403.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750529028659,0.83192,2403.6,2403.4,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750529029657,2.29538599,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750529030063,0.83192,2403.6,2403.5,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750529030762,2.22692,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750529031376,1.395,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750529032759,1.53857,2403.8,2403.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750529033065,1.53857,2403.8,2403.5,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1750529033066,0.83192,2403.6,2403.5,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1750529033366,0.7067,2403.8,2403.5,10.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750529033560,2.83657,2403.8,2403.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750529033864,2.83657,2403.8,2403.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750529033865,2.0047,2403.8,2403.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750529034258,0.7067,2403.8,2403.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750529034476,0.6948,2403.9,2403.8,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750529034962,2.81213,2404.2,2404.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750529035163,0.83176,2404.1,2404.0,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750529035358,1.9804,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750529035758,0.6824,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750529035961,0.6479,2404.3,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750529036166,1.298,2404.5,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750529036968,1.298,2404.5,2404.1,5.28716]
["bitfinex-derivatives","ETHF0:USTF0",1750529036969,0.6824,2404.6,2404.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750529037467,2.114,2404.6,2404.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750529039269,2.94558,2404.6,2404.4,4.03943]
["bitfinex-derivatives","ETHF0:USTF0",1750529039572,0.83166,2404.4,2404.2,7.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750529039765,1.3392,2404.3,2404.2,7.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750529040864,1.3392,2404.3,2404.1,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750529041070,1.3392,2404.3,2403.9,2.48650995]
["bitfinex-derivatives","ETHF0:USTF0",1750529041071,0.83179,2404.0,2403.9,2.48650995]
["bitfinex-derivatives","ETHF0:USTF0",1750529041265,0.83179,2404.0,2403.8,3.31833995]
["bitfinex-derivatives","ETHF0:USTF0",1750529041467,2.0157,2403.9,2403.8,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750529041766,2.07972,2403.8,2403.2,2.48650995]
["bitfinex-derivatives","ETHF0:USTF0",1750529042068,0.83213,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529042268,0.83222,2402.8,2402.6,5.69430995]
["bitfinex-derivatives","ETHF0:USTF0",1750529042469,1.9606,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529042657,0.8322,2402.8,2402.6,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1750529042858,2.13924,2402.7,2402.3,2.48650995]
["bitfinex-derivatives","ETHF0:USTF0",1750529043067,0.83227,2402.6,2402.3,2.48650995]
["bitfinex-derivatives","ETHF0:USTF0",1750529043362,1.307,2402.5,2402.2,12.53330995]
["bitfinex-derivatives","ETHF0:USTF0",1750529043561,1.307,2402.5,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750529043778,1.307,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750529044161,1.307,2402.5,2402.2,10.0468]
["bitfinex-derivatives","ETHF0:USTF0",1750529044470,1.307,2402.5,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750529044863,1.307,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750529045066,1.307,2402.5,2402.2,10.8792]
["bitfinex-derivatives","ETHF0:USTF0",1750529045263,0.83235,2402.4,2402.2,10.0468]
["bitfinex-derivatives","ETHF0:USTF0",1750529045462,0.83237,2402.3,2402.2,10.0468]
["bitfinex-derivatives","ETHF0:USTF0",1750529046070,0.83234,2402.4,2402.2,10.0468]
["bitfinex-derivatives","ETHF0:USTF0",1750529046370,2.13931,2402.5,2402.2,10.87919]
["bitfinex-derivatives","ETHF0:USTF0",1750529046564,1.307,2402.5,2402.2,10.0468]
["bitfinex-derivatives","ETHF0:USTF0",1750529046771,0.83237,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529046972,1.307,2402.5,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529046973,0.83236,2402.4,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529047270,2.25408,2402.3,2402.0,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750529047668,1.4217,2402.3,2402.1,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750529048062,10.0478,2402.7,2401.9,10.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750529048063,3.2078,2402.7,2401.9,10.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750529048265,0.83228,2402.6,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750529048474,2.18648,2402.6,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750529049368,2.18648,2402.6,2402.4,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750529049369,1.3542,2402.6,2402.4,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750529049569,1.3542,2402.6,2402.3,4.04015]
["bitfinex-derivatives","ETHF0:USTF0",1750529049570,2.18649,2402.6,2402.3,4.04015]
["bitfinex-derivatives","ETHF0:USTF0",1750529049770,1.3542,2402.6,2402.3,4.04015]
["bitfinex-derivatives","ETHF0:USTF0",1750529049977,2.18649,2402.6,2402.3,4.04015]
["bitfinex-derivatives","ETHF0:USTF0",1750529050470,2.18649,2402.6,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750529050870,0.83236,2402.4,2402.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750529051068,1.3542,2402.3,2402.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750529052073,0.83228,2402.6,2402.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750529052572,8.2284,2402.8,2402.1,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750529052774,8.2284,2402.8,2402.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750529052775,2.21967,2402.6,2402.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750529052976,2.21967,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529052977,1.3874,2402.6,2402.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750529053195,0.83222,2402.8,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750529053370,0.6536,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750529053669,0.6536,2402.9,2402.7,4.04002]
["bitfinex-derivatives","ETHF0:USTF0",1750529053867,2.87319,2402.9,2402.7,4.04002]
["bitfinex-derivatives","ETHF0:USTF0",1750529054168,0.8322,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529054366,0.83225,2402.7,2402.5,7.67428]
["bitfinex-derivatives","ETHF0:USTF0",1750529054969,0.8323,2402.5,2402.4,4.04013]
["bitfinex-derivatives","ETHF0:USTF0",1750529055175,0.83229,2402.6,2402.4,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750529055373,0.83226,2402.7,2402.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750529055572,2.16205,2402.7,2402.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750529055978,1.3298,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750529056294,0.83222,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529056464,0.83222,2402.8,2402.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750529056973,16.22112,2403.1,2402.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750529057677,16.22112,2403.1,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750529058775,0.8322,2402.8,2402.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750529059408,0.8322,2402.8,2402.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750529059977,0.8322,2402.8,2402.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750529060190,0.8322,2402.8,2402.5,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1750529060375,0.8322,2402.8,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750529060774,0.8322,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750529061186,0.8322,2402.8,2402.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750529061873,0.76097599,2403.1,2402.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750529062073,0.83216,2403.0,2402.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750529062282,0.83214,2403.0,2402.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750529062496,0.83217,2402.9,2402.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750529062675,0.83216,2403.0,2402.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750529062875,0.6925,2403.1,2402.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750529063077,0.83213,2403.0,2402.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750529063375,0.83213,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750529063577,0.83217,2402.9,2402.8,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750529064191,0.83217,2402.9,2402.7,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1750529064481,0.83217,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750529064688,0.83215,2403.0,2402.8,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1750529064987,0.83215,2403.0,2402.8,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1750529065183,0.83216,2403.0,2402.8,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1750529065590,0.83217,2402.9,2402.8,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1750529065784,0.83217,2402.9,2402.8,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1750529067282,0.666,2403.4,2402.9,2.08042]
["bitfinex-derivatives","ETHF0:USTF0",1750529067487,3.2078,2403.6,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529067792,5.2518,2403.6,2403.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750529067994,1.49973,2403.6,2403.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750529068191,0.83193,2403.6,2403.4,4.03977]
["bitfinex-derivatives","ETHF0:USTF0",1750529068491,0.83191,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529068703,0.83191,2403.7,2403.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750529068890,0.83193,2403.6,2403.4,4.03977]
["bitfinex-derivatives","ETHF0:USTF0",1750529069590,0.6678,2403.9,2403.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750529069791,0.83192,2403.7,2403.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750529070695,1.2984,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529070696,2.13027,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529070896,2.13027,2403.8,2403.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750529071789,0.83189,2403.7,2403.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750529072279,2.13028,2403.8,2403.6,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750529072593,1.2984,2403.8,2403.4,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1750529072892,1.2984,2403.8,2403.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750529072893,0.83196,2403.5,2403.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1750529073394,0.83195,2403.6,2403.4,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1750529073591,0.8319,2403.7,2403.5,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750529073992,2.13028,2403.8,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750529074395,0.83189,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750529074695,0.83186,2403.8,2403.7,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750529075094,0.83181,2404.0,2403.5,3.50488]
["bitfinex-derivatives","ETHF0:USTF0",1750529075298,0.83181,2404.0,2403.8,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750529075502,0.83181,2404.0,2403.7,10.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750529075891,0.83181,2404.0,2403.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750529076192,0.83182,2403.9,2403.8,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750529076392,0.83181,2404.0,2403.8,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750529076595,2.0784,2404.2,2403.7,10.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750529076790,0.83181,2404.0,2403.7,10.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750529077298,0.83181,2404.0,2403.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750529078799,0.83177,2404.1,2403.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750529079100,0.83179,2404.0,2403.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750529079600,2.91014,2404.2,2404.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750529079994,0.83175,2404.1,2404.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750529080196,0.8318,2404.0,2403.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1750529080497,0.83177,2404.1,2403.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750529081113,0.83179,2404.0,2403.8,1.48943]
["bitfinex-derivatives","ETHF0:USTF0",1750529081797,0.83179,2404.0,2403.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750529082990,0.83179,2404.0,2403.8,8.31443]
["bitfinex-derivatives","ETHF0:USTF0",1750529083507,0.83179,2404.0,2403.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750529083909,0.83182,2403.9,2403.8,8.31443]
["bitfinex-derivatives","ETHF0:USTF0",1750529084105,0.83181,2404.0,2403.8,8.31443]
["bitfinex-derivatives","ETHF0:USTF0",1750529084407,0.83182,2403.9,2403.8,8.31443]
["bitfinex-derivatives","ETHF0:USTF0",1750529084605,0.83191,2403.7,2403.6,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750529084904,0.06847599,2403.8,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750529085096,0.83189,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750529085901,0.90035599,2403.8,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750529086102,0.90035599,2403.8,2403.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750529086300,0.90035599,2403.8,2403.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750529086602,0.06847599,2403.8,2403.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750529087301,0.06847599,2403.8,2403.7,4.03969]
["bitfinex-derivatives","ETHF0:USTF0",1750529093001,0.06847599,2403.8,2403.7,10.82069]
["bitfinex-derivatives","ETHF0:USTF0",1750529093316,0.06847599,2403.8,2403.7,7.61289]
["bitfinex-derivatives","ETHF0:USTF0",1750529095903,0.90032599,2403.8,2403.7,7.61289]
["bitfinex-derivatives","ETHF0:USTF0",1750529096300,0.06847599,2403.8,2403.7,7.61289]
["bitfinex-derivatives","ETHF0:USTF0",1750529097006,0.90032599,2403.8,2403.7,7.61289]
["bitfinex-derivatives","ETHF0:USTF0",1750529097607,0.06847599,2403.8,2403.7,7.61289]
["bitfinex-derivatives","ETHF0:USTF0",1750529097803,0.06847599,2403.8,2403.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750529098510,0.90033599,2403.8,2403.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750529100004,0.06847599,2403.8,2403.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750529101214,0.90032599,2403.8,2403.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750529101408,0.06847599,2403.8,2403.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1750529102514,0.83192,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529102816,2.84231,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750529103115,2.84231,2403.7,2403.5,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1750529103116,0.83192,2403.6,2403.5,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1750529103918,0.83192,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529104421,2.84232,2403.7,2403.5,4.03976]
["bitfinex-derivatives","ETHF0:USTF0",1750529105009,0.83192,2403.6,2403.5,4.03976]
["bitfinex-derivatives","ETHF0:USTF0",1750529105219,0.6522,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750529105514,1.48409,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750529106416,1.48409,2403.7,2403.5,4.03973]
["bitfinex-derivatives","ETHF0:USTF0",1750529106618,0.83192,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529106817,2.23892,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529111220,5.90572539,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529111221,0.06847599,2403.8,2403.6,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1750529111520,50.02467,2405.0,2403.6,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1750529111521,0.8315,2404.9,2403.7,7.45579749]
["bitfinex-derivatives","ETHF0:USTF0",1750529111722,0.83152,2404.8,2404.6,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750529111925,2.24702,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529112224,3.2078,2405.3,2404.6,2.6294494]
["bitfinex-derivatives","ETHF0:USTF0",1750529112438,0.83143,2405.1,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529112721,3.4608394,2405.2,2404.9,4.72817]
["bitfinex-derivatives","ETHF0:USTF0",1750529112916,3.2078,2405.3,2404.9,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1750529113121,0.83125,2405.6,2405.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750529113315,4.6973494,2405.8,2405.3,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750529113614,0.83125,2405.6,2405.3,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750529114118,3.4606694,2405.7,2405.3,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750529114318,1.4117,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750529114507,2.0679,2405.8,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750529114906,2.0679,2405.8,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750529115110,2.0679,2405.8,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750529115318,2.89907,2405.8,2405.5,4.03904]
["bitfinex-derivatives","ETHF0:USTF0",1750529115521,2.0679,2405.8,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750529116618,2.89906,2405.8,2405.5,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1750529117120,2.0679,2405.8,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750529117423,2.0679,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529117424,2.89907,2405.8,2405.5,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1750529117616,2.0679,2405.8,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750529118225,2.89906,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529118424,0.8312,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529118623,2.2428,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529119225,1.4116,2405.7,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750529119426,2.24281,2405.7,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750529119925,1.4116,2405.7,2405.3,2.16401]
["bitfinex-derivatives","ETHF0:USTF0",1750529120227,0.83123,2405.6,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529120423,0.83123,2405.6,2405.3,2.16401]
["bitfinex-derivatives","ETHF0:USTF0",1750529120820,3.2078,2405.6,2405.2,9.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750529121025,1.4116,2405.5,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529121327,2.24288,2405.5,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529121528,0.83128,2405.5,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529121728,0.83131,2405.4,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529121927,0.83134,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529122524,0.83132,2405.4,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529122830,3.2078,2405.7,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529123018,0.83129,2405.5,2405.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750529123224,2.14974,2405.6,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750529123536,0.72467599,2405.8,2405.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750529123537,0.83127,2405.5,2405.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750529123730,0.83127,2405.5,2405.3,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1750529124029,0.72467599,2405.8,2405.3,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1750529124030,0.83125,2405.6,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750529124531,0.83127,2405.5,2405.3,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1750529124725,0.83126,2405.6,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529125223,0.83127,2405.5,2405.3,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1750529126028,0.83127,2405.5,2405.3,2.12514]
["bitfinex-derivatives","ETHF0:USTF0",1750529126029,0.83128,2405.5,2405.3,2.12514]
["bitfinex-derivatives","ETHF0:USTF0",1750529126730,0.8313,2405.4,2405.3,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750529127131,0.8313,2405.4,2405.2,4.03916]
["bitfinex-derivatives","ETHF0:USTF0",1750529127326,0.8313,2405.4,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529127731,0.83129,2405.5,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750529127931,3.2078,2405.7,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750529128134,0.83128,2405.5,2405.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750529128931,0.83128,2405.5,2405.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750529129126,0.83131,2405.4,2405.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750529130124,0.83131,2405.4,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529130125,0.83129,2405.5,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750529130319,0.8313,2405.4,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750529130537,0.8313,2405.4,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750529130830,0.83137,2405.2,2405.1,5.40769]
["bitfinex-derivatives","ETHF0:USTF0",1750529131035,0.83136,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750529131734,3.864,2405.8,2405.4,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750529132232,0.83125,2405.6,2405.4,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1750529132728,0.83127,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529132929,0.83127,2405.5,2405.4,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1750529133632,0.83126,2405.6,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529134935,0.83127,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529135136,2.0189,2405.8,2405.4,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750529135528,0.83125,2405.6,2405.4,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750529135723,0.83127,2405.5,2405.4,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750529136630,0.83125,2405.6,2405.4,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750529136830,0.83127,2405.5,2405.4,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750529137031,0.83127,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529137233,0.83127,2405.5,2405.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750529137632,0.83134,2405.3,2405.2,4.10763599]
["bitfinex-derivatives","ETHF0:USTF0",1750529138030,0.83134,2405.3,2405.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750529138232,5.41284,2405.3,2405.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750529138435,6.08934,2405.3,2405.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750529138729,0.83154,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529138923,2.6256522,2405.4,2404.4,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750529138924,2.0783,2405.4,2404.5,2.6256522]
["bitfinex-derivatives","ETHF0:USTF0",1750529139132,3.3068522,2405.3,2404.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750529139328,0.83144,2405.1,2404.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750529139528,0.83144,2405.1,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750529139829,0.83144,2405.1,2404.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750529140229,0.83144,2405.1,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750529140430,1.3737,2405.2,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750529140735,0.8315,2404.9,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750529140935,0.83151,2404.8,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750529141138,0.83149,2404.9,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750529141330,2.92546,2405.0,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750529141530,2.92546,2405.0,2404.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750529141930,0.83148,2404.9,2404.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750529142342,2.92546,2405.0,2404.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750529142535,0.6812,2405.3,2404.9,2.6256522]
["bitfinex-derivatives","ETHF0:USTF0",1750529142738,0.7084,2405.5,2405.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750529143042,1.53968,2405.5,2405.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750529143352,0.8313,2405.4,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750529143540,2.89579,2405.5,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750529143842,2.89579,2405.5,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529143843,2.89579,2405.5,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750529144138,2.0645,2405.5,2405.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750529144331,2.89577,2405.5,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750529144626,0.8313,2405.4,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750529144831,2.89579,2405.5,2405.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750529145243,2.89579,2405.5,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750529145537,2.89579,2405.5,2405.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750529147442,2.89579,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529148038,0.6611,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750529149141,1.49233,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750529149348,1.49233,2405.6,2405.4,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1750529149555,1.49233,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750529150543,0.6611,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529150746,0.83127,2405.5,2405.3,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750529150947,0.89974599,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529151144,0.06847599,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529152949,0.89974599,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529153151,2.26184599,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529153646,1.43057599,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529154350,1.43057599,2405.5,2405.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750529154754,2.26184599,2405.5,2405.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750529155148,1.43057599,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529155344,2.26184599,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529155852,0.89974599,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529156351,0.06847599,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529156744,0.89974599,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529156939,0.06847599,2405.5,2405.1,11.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750529157144,0.06847599,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529157550,0.89974599,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529157751,0.06847599,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529158053,1.49236,2405.6,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529158757,1.49236,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750529158952,1.2927,2405.8,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750529159147,1.48316,2405.9,2405.4,7.9116522]
["bitfinex-derivatives","ETHF0:USTF0",1750529159341,0.652,2405.9,2405.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750529159547,1.48314,2405.9,2405.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750529159743,1.48314,2405.9,2405.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750529159948,0.83108,2406.1,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750529160152,27.0465,2406.2,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750529160450,27.0465,2406.2,2405.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750529160451,0.83107,2406.1,2405.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750529160657,0.83107,2406.1,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529160955,27.0455,2406.2,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750529160956,0.83109,2406.0,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750529161160,0.83108,2406.1,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750529161551,0.83108,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750529161753,0.83108,2406.1,2405.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750529162254,0.83108,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750529162460,1.3085,2406.2,2405.7,9.2167322]
["bitfinex-derivatives","ETHF0:USTF0",1750529162650,0.83104,2406.2,2406.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750529163559,30.3583,2406.4,2406.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750529163560,3.9164,2406.4,2406.3,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750529163857,0.7086,2406.4,2406.3,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750529164257,3.2078,2406.7,2406.1,7.8668522]
["bitfinex-derivatives","ETHF0:USTF0",1750529164449,3.2078,2406.7,2406.6,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750529164650,0.83081,2406.9,2406.6,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750529164857,2.6869,2407.1,2406.7,2.6256522]
["bitfinex-derivatives","ETHF0:USTF0",1750529165066,1.3646,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529165264,0.6959,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529165456,0.6959,2407.1,2407.0,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750529165652,2.82162,2407.4,2407.2,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750529165859,3.2078,2407.6,2407.2,6.766]
["bitfinex-derivatives","ETHF0:USTF0",1750529166163,0.83061,2407.4,2407.3,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750529166360,3.9479522,2407.5,2407.1,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750529166553,1.3223,2407.5,2407.2,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1750529166755,0.83061,2407.4,2407.1,7.59569]
["bitfinex-derivatives","ETHF0:USTF0",1750529166953,0.83061,2407.4,2407.1,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750529167261,1.51693,2407.4,2407.1,7.59571]
["bitfinex-derivatives","ETHF0:USTF0",1750529167462,1.51693,2407.4,2406.5,3.32113309]
["bitfinex-derivatives","ETHF0:USTF0",1750529167463,0.83075,2407.0,2406.5,3.32113309]
["bitfinex-derivatives","ETHF0:USTF0",1750529167662,2.6256522,2407.1,2406.6,9.9728]
["bitfinex-derivatives","ETHF0:USTF0",1750529167859,0.83079,2406.9,2406.7,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750529168054,0.645,2407.2,2406.6,11.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750529168260,0.83077,2407.0,2406.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750529168463,0.83073,2407.1,2406.8,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750529168962,0.83073,2407.1,2406.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750529169181,2.0232,2407.2,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529169468,0.83066,2407.3,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750529169761,0.6863,2407.4,2407.0,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1750529169972,0.6863,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750529170263,3.2078,2407.8,2407.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750529170456,3.2078,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529170457,0.83056,2407.6,2407.3,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750529170864,5.37559,2407.8,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529171176,5.37559,2407.8,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529171359,5.37559,2407.8,2407.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750529171560,4.5451,2407.8,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529171872,4.5451,2407.8,2407.3,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1750529172068,2.16778,2407.8,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529172567,2.1678,2407.8,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529173166,2.1678,2407.8,2407.5,4.03835]
["bitfinex-derivatives","ETHF0:USTF0",1750529173363,0.83051,2407.7,2407.5,4.03835]
["bitfinex-derivatives","ETHF0:USTF0",1750529173563,2.16779,2407.8,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529173763,0.83052,2407.7,2407.5,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750529173957,1.3373,2407.8,2407.5,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750529174264,0.83045,2407.9,2407.5,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750529174462,0.83045,2407.9,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529174770,3.9101,2408.2,2407.7,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1750529174972,3.2078,2407.8,2407.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750529175165,3.2078,2408.1,2407.5,5.96898]
["bitfinex-derivatives","ETHF0:USTF0",1750529175479,4.03818,2408.1,2407.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750529176465,3.2078,2408.1,2407.8,6.762]
["bitfinex-derivatives","ETHF0:USTF0",1750529176665,3.2078,2408.1,2407.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750529176666,0.83047,2407.8,2407.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750529176866,0.83049,2407.8,2407.5,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750529177076,0.83046,2407.9,2407.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750529177375,2.17156,2407.9,2407.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750529177561,0.83047,2407.8,2407.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750529177973,2.17155,2407.9,2407.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750529178172,2.17155,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750529178368,2.17155,2407.9,2407.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750529179478,0.83051,2407.7,2407.6,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750529179666,0.83049,2407.8,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750529180174,0.8305,2407.8,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529180672,0.83051,2407.7,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529181576,0.83053,2407.7,2407.5,10.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750529181871,0.83053,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529182272,1.3411,2407.9,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529182475,0.83053,2407.7,2407.5,8.27637]
["bitfinex-derivatives","ETHF0:USTF0",1750529182673,1.3411,2407.9,2407.5,7.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750529182876,0.83052,2407.7,2407.5,1.51536]
["bitfinex-derivatives","ETHF0:USTF0",1750529183068,1.3411,2407.9,2407.5,1.51536]
["bitfinex-derivatives","ETHF0:USTF0",1750529183267,0.83054,2407.7,2407.5,1.51537]
["bitfinex-derivatives","ETHF0:USTF0",1750529183688,0.83054,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529184173,0.8305,2407.8,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529184674,0.8305,2407.8,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529184974,3.2078,2407.8,2407.5,1.51535]
["bitfinex-derivatives","ETHF0:USTF0",1750529185175,2.1097,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529185375,2.94021,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529185974,2.1097,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529186580,0.83046,2407.9,2407.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750529187075,0.83044,2407.9,2407.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750529187477,1.3478,2408.0,2407.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750529187671,3.27627599,2408.1,2407.9,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750529187982,4.10666599,2408.1,2407.9,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750529188177,3.27627599,2408.1,2408.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750529188481,4.10664599,2408.1,2407.9,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750529188781,4.66497599,2408.1,2407.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1750529188969,0.83047,2407.8,2407.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750529189170,0.83047,2407.8,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529189479,0.83047,2407.8,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750529189780,0.83046,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750529190275,0.83049,2407.8,2407.5,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750529190579,0.83049,2407.8,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529190780,0.83046,2407.9,2407.5,10.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750529191081,0.83046,2407.9,2407.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750529191372,4.66497599,2408.1,2407.5,10.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750529191576,5.49536599,2408.1,2408.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750529191974,4.66497599,2408.1,2408.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750529192171,3.27627599,2408.1,2408.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750529192570,4.10664599,2408.1,2408.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750529193076,0.8304,2408.0,2407.9,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1750529193273,3.27627599,2408.1,2407.6,2.07636]
["bitfinex-derivatives","ETHF0:USTF0",1750529193480,3.27627599,2408.1,2407.6,3.46116]
["bitfinex-derivatives","ETHF0:USTF0",1750529193669,0.83044,2408.0,2407.9,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750529194173,0.83046,2407.9,2407.6,6.754]
["bitfinex-derivatives","ETHF0:USTF0",1750529194375,1.48656,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750529194682,0.83048,2407.8,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750529194883,0.83051,2407.7,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529195180,2.0171,2407.8,2407.5,12.42813069]
["bitfinex-derivatives","ETHF0:USTF0",1750529195377,0.83052,2407.7,2407.6,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750529195578,1.3526,2407.7,2407.3,3.29696069]
["bitfinex-derivatives","ETHF0:USTF0",1750529195779,1.3526,2407.7,2407.4,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750529195780,0.83059,2407.5,2407.4,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750529195975,0.83061,2407.4,2407.3,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750529196174,0.8306,2407.5,2407.3,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750529196377,0.8306,2407.5,2407.4,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750529196581,0.83062,2407.4,2407.3,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750529196782,0.8306,2407.5,2407.3,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750529196982,0.83061,2407.4,2407.3,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750529197181,0.83059,2407.5,2407.3,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750529197487,0.83056,2407.6,2407.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750529197678,2.20208,2407.5,2407.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750529197879,2.20208,2407.5,2407.2,6.33913069]
["bitfinex-derivatives","ETHF0:USTF0",1750529198075,0.83061,2407.4,2407.3,3.29697069]
["bitfinex-derivatives","ETHF0:USTF0",1750529198389,1.3715,2407.5,2407.3,2.46633069]
["bitfinex-derivatives","ETHF0:USTF0",1750529198581,2.2021,2407.5,2407.3,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750529198782,0.6645,2407.8,2407.2,6.33913069]
["bitfinex-derivatives","ETHF0:USTF0",1750529199077,0.83063,2407.4,2407.3,2.46633069]
["bitfinex-derivatives","ETHF0:USTF0",1750529199279,0.83063,2407.4,2407.2,7.16978069]
["bitfinex-derivatives","ETHF0:USTF0",1750529199487,0.83065,2407.3,2407.2,6.50480069]
["bitfinex-derivatives","ETHF0:USTF0",1750529199685,1.3715,2407.7,2407.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750529199884,0.83059,2407.5,2407.3,3.29695069]
["bitfinex-derivatives","ETHF0:USTF0",1750529200579,2.20204,2407.7,2407.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750529200782,1.3715,2407.7,2407.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750529200988,2.20203,2407.7,2407.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750529201186,1.495,2407.8,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529201384,1.495,2407.8,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750529201588,1.495,2407.8,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529202087,1.55503599,2407.9,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750529202387,1.55503599,2407.9,2407.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750529203090,0.06847599,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750529205787,0.89891599,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750529206289,0.06847599,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750529207795,0.89891599,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750529207985,0.06847599,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750529208186,0.89891599,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750529208883,0.83047,2407.8,2407.6,4.75903964]
["bitfinex-derivatives","ETHF0:USTF0",1750529209285,0.89893599,2407.9,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750529210190,0.83048,2407.8,2407.6,8.89292]
["bitfinex-derivatives","ETHF0:USTF0",1750529210394,0.83051,2407.7,2407.6,8.89292]
["bitfinex-derivatives","ETHF0:USTF0",1750529210590,0.83051,2407.7,2407.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750529210789,0.83058,2407.5,2407.4,2.46633069]
["bitfinex-derivatives","ETHF0:USTF0",1750529211096,0.8306,2407.5,2407.3,1.51875]
["bitfinex-derivatives","ETHF0:USTF0",1750529211284,4.72431964,2407.6,2407.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750529211492,0.83061,2407.4,2407.3,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750529211998,0.83065,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529212199,5.86894768,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529212790,3.24882804,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529213797,2.23675,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529216691,0.83072,2407.1,2406.9,4.03856]
["bitfinex-derivatives","ETHF0:USTF0",1750529217091,0.83071,2407.2,2407.0,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750529217497,2.23677,2407.3,2407.0,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750529217700,0.83066,2407.3,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750529218702,6.749,2407.5,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750529218902,0.83065,2407.3,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750529219703,0.83068,2407.2,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750529219905,0.83068,2407.2,2407.0,3.29706069]
["bitfinex-derivatives","ETHF0:USTF0",1750529220103,0.83067,2407.3,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750529220407,0.83067,2407.3,2407.0,2.46633069]
["bitfinex-derivatives","ETHF0:USTF0",1750529220408,0.83063,2407.4,2407.3,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750529220594,6.749,2407.5,2407.3,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750529220898,0.83061,2407.4,2407.3,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750529221101,6.749,2407.5,2407.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750529221102,0.83065,2407.3,2407.2,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750529221305,6.749,2407.5,2407.1,2.46633069]
["bitfinex-derivatives","ETHF0:USTF0",1750529221306,0.83059,2407.5,2407.1,2.46633069]
["bitfinex-derivatives","ETHF0:USTF0",1750529221508,0.83059,2407.5,2407.3,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1750529221804,0.83059,2407.5,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750529222002,0.06847599,2407.9,2407.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750529222202,2.14461599,2407.9,2407.4,2.7521]
["bitfinex-derivatives","ETHF0:USTF0",1750529222405,0.83058,2407.5,2407.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750529222701,0.83057,2407.6,2407.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750529222930,0.83057,2407.6,2407.4,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1750529223602,0.83053,2407.7,2407.4,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1750529223805,0.83053,2407.7,2407.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750529224101,0.89892599,2407.9,2407.6,7.57952]
["bitfinex-derivatives","ETHF0:USTF0",1750529224306,0.83049,2407.8,2407.6,10.06359389]
["bitfinex-derivatives","ETHF0:USTF0",1750529224698,0.89893599,2407.9,2407.6,10.06359389]
["bitfinex-derivatives","ETHF0:USTF0",1750529224907,1.2954,2408.1,2407.6,2.48407389]
["bitfinex-derivatives","ETHF0:USTF0",1750529225104,0.83051,2407.7,2407.6,2.48407389]
["bitfinex-derivatives","ETHF0:USTF0",1750529225508,0.8305,2407.8,2407.6,2.48407389]
["bitfinex-derivatives","ETHF0:USTF0",1750529225908,0.8305,2407.8,2407.6,3.31461389]
["bitfinex-derivatives","ETHF0:USTF0",1750529226611,4.03826,2407.9,2407.6,3.31461389]
["bitfinex-derivatives","ETHF0:USTF0",1750529226908,0.83048,2407.8,2407.6,3.31461389]
["bitfinex-derivatives","ETHF0:USTF0",1750529227114,0.83051,2407.7,2407.6,2.48407389]
["bitfinex-derivatives","ETHF0:USTF0",1750529228511,0.83049,2407.8,2407.6,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750529229111,0.83047,2407.8,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529229916,0.83046,2407.9,2407.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750529230212,0.83047,2407.8,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529230413,0.83047,2407.8,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750529230615,0.83046,2407.9,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750529230917,0.83047,2407.8,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529231824,1.4138,2408.0,2407.5,2.48407389]
["bitfinex-derivatives","ETHF0:USTF0",1750529232021,0.83047,2407.8,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529232624,0.83047,2407.8,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750529233223,0.83051,2407.7,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529233725,0.8305,2407.8,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529234024,0.8305,2407.8,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750529234720,0.8305,2407.8,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529235428,0.83051,2407.7,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529235624,0.8305,2407.8,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529235925,4.6216,2408.0,2407.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750529236226,0.83047,2407.8,2407.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750529237027,0.83051,2407.7,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529237228,0.83054,2407.6,2407.5,3.31464389]
["bitfinex-derivatives","ETHF0:USTF0",1750529237427,0.83052,2407.7,2407.5,3.31464389]
["bitfinex-derivatives","ETHF0:USTF0",1750529237631,0.83052,2407.7,2407.5,3.31462389]
["bitfinex-derivatives","ETHF0:USTF0",1750529238141,0.83054,2407.6,2407.5,3.31462389]
["bitfinex-derivatives","ETHF0:USTF0",1750529238422,0.83061,2407.4,2407.3,9.23207389]
["bitfinex-derivatives","ETHF0:USTF0",1750529238626,0.83061,2407.4,2407.3,7.57865]
["bitfinex-derivatives","ETHF0:USTF0",1750529238829,1.5391,2407.5,2407.4,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750529239129,1.5391,2407.5,2407.4,3.31496592]
["bitfinex-derivatives","ETHF0:USTF0",1750529240730,0.06847599,2407.8,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529240929,0.06847599,2407.8,2407.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750529241332,0.83053,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529242233,0.83054,2407.6,2407.4,3.84015592]
["bitfinex-derivatives","ETHF0:USTF0",1750529242428,0.83053,2407.7,2407.5,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750529242929,0.83054,2407.6,2407.5,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750529243524,0.83058,2407.5,2407.4,2.48435592]
["bitfinex-derivatives","ETHF0:USTF0",1750529243829,0.83058,2407.5,2407.4,3.31496592]
["bitfinex-derivatives","ETHF0:USTF0",1750529244437,0.83058,2407.5,2407.4,2.48435592]
["bitfinex-derivatives","ETHF0:USTF0",1750529245432,0.83052,2407.7,2407.4,2.62067177]
["bitfinex-derivatives","ETHF0:USTF0",1750529245730,0.83052,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529245928,0.06847599,2407.8,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750529246132,0.89896599,2407.8,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529246331,0.89896599,2407.8,2407.6,1.49742]
["bitfinex-derivatives","ETHF0:USTF0",1750529246525,0.83051,2407.7,2407.6,1.49742]
["bitfinex-derivatives","ETHF0:USTF0",1750529246925,0.83051,2407.7,2407.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750529247132,0.83051,2407.7,2407.6,3.98327403]
["bitfinex-derivatives","ETHF0:USTF0",1750529247536,0.89897599,2407.8,2407.6,3.98327403]
["bitfinex-derivatives","ETHF0:USTF0",1750529248038,0.89897599,2407.8,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750529248234,0.89897599,2407.8,2407.6,3.98325403]
["bitfinex-derivatives","ETHF0:USTF0",1750529248536,0.83051,2407.7,2407.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750529250531,0.83051,2407.7,2407.6,1.49744]
["bitfinex-derivatives","ETHF0:USTF0",1750529250936,0.83051,2407.7,2407.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750529251230,0.89897599,2407.8,2407.6,1.49744]
["bitfinex-derivatives","ETHF0:USTF0",1750529251639,0.83051,2407.7,2407.6,1.49744]
["bitfinex-derivatives","ETHF0:USTF0",1750529251941,0.89896599,2407.8,2407.6,1.49744]
["bitfinex-derivatives","ETHF0:USTF0",1750529252537,0.06847599,2407.8,2407.5,1.54557]
["bitfinex-derivatives","ETHF0:USTF0",1750529253840,0.83054,2407.6,2407.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750529254029,0.06847599,2407.8,2407.5,1.54558]
["bitfinex-derivatives","ETHF0:USTF0",1750529254030,0.83053,2407.7,2407.5,1.54558]
["bitfinex-derivatives","ETHF0:USTF0",1750529254932,0.83054,2407.6,2407.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750529255137,0.83053,2407.7,2407.5,1.54556]
["bitfinex-derivatives","ETHF0:USTF0",1750529255335,0.89900599,2407.7,2407.5,1.54556]
["bitfinex-derivatives","ETHF0:USTF0",1750529256143,0.89900599,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529256543,0.06847599,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529257539,0.89898599,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529258044,0.89898599,2407.7,2407.5,1.54555]
["bitfinex-derivatives","ETHF0:USTF0",1750529258354,0.89898599,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529258639,0.89898599,2407.7,2407.6,2.48583403]
["bitfinex-derivatives","ETHF0:USTF0",1750529260751,0.89898599,2407.7,2407.6,3.31637403]
["bitfinex-derivatives","ETHF0:USTF0",1750529261050,0.89898599,2407.7,2407.6,2.48583403]
["bitfinex-derivatives","ETHF0:USTF0",1750529261239,0.89898599,2407.7,2407.6,3.31637403]
["bitfinex-derivatives","ETHF0:USTF0",1750529261440,0.06847599,2407.7,2407.6,3.31637403]
["bitfinex-derivatives","ETHF0:USTF0",1750529261649,0.89898599,2407.7,2407.6,3.31637403]
["bitfinex-derivatives","ETHF0:USTF0",1750529263451,0.06847599,2407.7,2407.6,3.31637403]
["bitfinex-derivatives","ETHF0:USTF0",1750529263954,0.89898599,2407.7,2407.6,2.48583403]
["bitfinex-derivatives","ETHF0:USTF0",1750529264357,0.89898599,2407.7,2407.6,3.31637403]
["bitfinex-derivatives","ETHF0:USTF0",1750529264556,0.06847599,2407.7,2407.6,3.31637403]
["bitfinex-derivatives","ETHF0:USTF0",1750529264756,0.89898599,2407.7,2407.6,3.31637403]
["bitfinex-derivatives","ETHF0:USTF0",1750529264956,0.89898599,2407.7,2407.6,2.48583403]
["bitfinex-derivatives","ETHF0:USTF0",1750529265152,0.89898599,2407.7,2407.6,3.31637403]
["bitfinex-derivatives","ETHF0:USTF0",1750529265352,0.89898599,2407.7,2407.6,2.48583403]
["bitfinex-derivatives","ETHF0:USTF0",1750529265853,0.89898599,2407.7,2407.6,3.31637403]
["bitfinex-derivatives","ETHF0:USTF0",1750529267344,0.06847599,2407.7,2407.6,10.78034]
["bitfinex-derivatives","ETHF0:USTF0",1750529267745,0.06847599,2407.7,2407.6,14.10147309]
["bitfinex-derivatives","ETHF0:USTF0",1750529268561,0.06847599,2407.7,2407.6,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1750529268749,0.89898599,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529268952,0.06847599,2407.7,2407.5,1.54558]
["bitfinex-derivatives","ETHF0:USTF0",1750529269147,0.89900599,2407.7,2407.6,2.4903113]
["bitfinex-derivatives","ETHF0:USTF0",1750529269762,0.89900599,2407.7,2407.5,1.54558]
["bitfinex-derivatives","ETHF0:USTF0",1750529270262,0.89900599,2407.7,2407.6,3.32084949]
["bitfinex-derivatives","ETHF0:USTF0",1750529270447,0.89900599,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529270854,0.89900599,2407.7,2407.6,2.49035144]
["bitfinex-derivatives","ETHF0:USTF0",1750529271369,0.89900599,2407.7,2407.6,3.32089144]
["bitfinex-derivatives","ETHF0:USTF0",1750529271663,0.89900599,2407.7,2407.6,3.32091587]
["bitfinex-derivatives","ETHF0:USTF0",1750529272658,0.89900599,2407.7,2407.6,3.32094912]
["bitfinex-derivatives","ETHF0:USTF0",1750529272960,0.89900599,2407.7,2407.6,2.49040912]
["bitfinex-derivatives","ETHF0:USTF0",1750529273160,0.06847599,2407.7,2407.6,3.32094912]
["bitfinex-derivatives","ETHF0:USTF0",1750529273363,0.06847599,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529273960,0.89898599,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529274459,0.06847599,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529274661,0.89898599,2407.7,2407.5,1.54555]
["bitfinex-derivatives","ETHF0:USTF0",1750529274867,0.83054,2407.6,2407.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750529275678,0.83065,2407.3,2407.2,3.32093091]
["bitfinex-derivatives","ETHF0:USTF0",1750529275855,2.07645,2407.5,2407.2,2.49108155]
["bitfinex-derivatives","ETHF0:USTF0",1750529275856,5.82847177,2407.4,2407.2,2.49108155]
["bitfinex-derivatives","ETHF0:USTF0",1750529276161,5.82847177,2407.4,2407.1,2.49108155]
["bitfinex-derivatives","ETHF0:USTF0",1750529276162,0.83068,2407.2,2407.1,2.49108155]
["bitfinex-derivatives","ETHF0:USTF0",1750529276355,0.83071,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529276555,0.6873,2407.4,2407.0,7.90535177]
["bitfinex-derivatives","ETHF0:USTF0",1750529276862,0.6873,2407.4,2407.3,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750529277361,0.6873,2407.4,2407.3,4.72245]
["bitfinex-derivatives","ETHF0:USTF0",1750529278067,0.71857599,2407.7,2407.3,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750529278265,0.83056,2407.6,2407.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750529278563,0.8306,2407.5,2407.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750529279367,1.41517599,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529279368,0.83061,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529279753,1.3759,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529280068,0.83061,2407.4,2407.3,4.03843]
["bitfinex-derivatives","ETHF0:USTF0",1750529280252,1.3759,2407.5,2407.3,4.03843]
["bitfinex-derivatives","ETHF0:USTF0",1750529280456,0.83061,2407.4,2407.3,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750529281074,2.2065,2407.5,2407.4,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750529281364,1.3759,2407.5,2407.4,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750529281763,2.24569599,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529281961,2.24569599,2407.7,2407.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750529282157,2.24569599,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529282158,1.41517599,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529282360,0.06847599,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529283264,0.06847599,2407.7,2407.6,6.65901177]
["bitfinex-derivatives","ETHF0:USTF0",1750529283456,0.83032,2408.3,2407.7,2.07619]
["bitfinex-derivatives","ETHF0:USTF0",1750529283770,0.83037,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529284070,0.83037,2408.1,2408.0,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1750529284568,1.51197,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529284865,0.6816,2408.1,2408.0,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1750529286656,1.51197,2408.1,2408.0,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1750529286965,0.6816,2408.1,2408.0,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1750529287963,1.51197,2408.1,2408.0,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1750529288469,0.6816,2408.1,2408.0,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1750529288864,0.83032,2408.3,2408.2,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750529289065,0.83034,2408.2,2408.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750529289972,0.83033,2408.3,2408.2,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1750529290864,0.83033,2408.2,2408.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750529291667,3.2078,2408.8,2408.1,4.69660177]
["bitfinex-derivatives","ETHF0:USTF0",1750529291871,0.6507,2408.7,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529292068,1.48088,2408.7,2408.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750529292472,0.6507,2408.7,2408.4,4.03805]
["bitfinex-derivatives","ETHF0:USTF0",1750529292670,0.83023,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529292863,1.3311,2408.6,2407.9,10.0468014]
["bitfinex-derivatives","ETHF0:USTF0",1750529293170,1.3311,2408.6,2408.2,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750529293171,0.83033,2408.3,2408.2,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750529293372,0.83032,2408.3,2408.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750529293675,2.8442,2408.3,2408.1,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1750529293973,0.83033,2408.2,2408.1,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750529294173,1.3311,2408.2,2408.1,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750529294569,0.6828,2408.3,2408.2,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750529294768,1.5131,2408.3,2408.2,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750529295072,0.6828,2408.3,2408.2,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750529296578,6.73,2408.5,2408.1,2.62067177]
["bitfinex-derivatives","ETHF0:USTF0",1750529296778,6.73,2408.5,2408.4,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750529297371,4.03796,2408.7,2408.2,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1750529297673,9.9378,2408.7,2408.5,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750529298382,4.03798,2408.7,2408.3,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1750529298581,4.03798,2408.7,2408.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1750529298878,0.8302,2408.6,2408.3,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1750529299077,3.2078,2408.7,2408.4,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750529299280,0.83021,2408.6,2408.4,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750529299471,0.83021,2408.6,2408.3,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1750529299472,4.03798,2408.7,2408.5,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1750529299674,4.03798,2408.7,2408.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750529299675,0.8302,2408.6,2408.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1750529299871,0.83023,2408.5,2408.3,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1750529300485,0.83027,2408.4,2408.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1750529300879,0.8303,2408.3,2408.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1750529301074,0.83033,2408.2,2408.1,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1750529301270,2.62067177,2408.2,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529301575,2.62067177,2408.2,2407.5,4.03835]
["bitfinex-derivatives","ETHF0:USTF0",1750529301576,2.62067177,2408.0,2407.5,4.03835]
["bitfinex-derivatives","ETHF0:USTF0",1750529301780,0.83054,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529302281,3.45121177,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529302582,0.83065,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529303084,0.83073,2407.1,2406.9,4.03857]
["bitfinex-derivatives","ETHF0:USTF0",1750529303785,2.25329,2407.2,2407.0,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750529303985,0.83072,2407.1,2406.9,4.03857]
["bitfinex-derivatives","ETHF0:USTF0",1750529304483,2.2533,2407.2,2406.9,4.03857]
["bitfinex-derivatives","ETHF0:USTF0",1750529304983,0.83072,2407.1,2406.9,4.03857]
["bitfinex-derivatives","ETHF0:USTF0",1750529305183,3.2078,2408.0,2407.0,2.62067177]
["bitfinex-derivatives","ETHF0:USTF0",1750529305486,0.83036,2408.2,2408.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750529305685,2.6743,2408.5,2407.9,5.82847177]
["bitfinex-derivatives","ETHF0:USTF0",1750529305886,0.83036,2408.2,2408.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750529306287,2.6743,2408.5,2407.9,4.03823]
["bitfinex-derivatives","ETHF0:USTF0",1750529306487,0.8304,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529306889,0.8304,2408.1,2407.9,4.03823]
["bitfinex-derivatives","ETHF0:USTF0",1750529307388,0.8304,2408.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529307590,0.83037,2408.1,2407.9,4.03822]
["bitfinex-derivatives","ETHF0:USTF0",1750529308191,0.83037,2408.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529308677,0.8304,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529309481,0.8304,2408.0,2407.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750529310183,0.83041,2408.0,2407.8,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750529311103,2.07584,2408.2,2407.6,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1750529311289,0.83045,2407.9,2407.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750529312395,0.83039,2408.1,2407.9,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750529312889,0.83043,2408.0,2407.8,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750529313893,0.83043,2408.0,2407.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750529314189,0.83044,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750529314689,0.83043,2408.0,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750529315290,0.89891599,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750529315490,0.06847599,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750529318688,0.06847599,2407.9,2407.8,5.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750529319596,0.06847599,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750529326793,0.06847599,2407.9,2407.8,3.45024839]
["bitfinex-derivatives","ETHF0:USTF0",1750529331403,0.06847599,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750529332707,5.99e-06,2407.9,2407.8,8.45024839]
["bitfinex-derivatives","ETHF0:USTF0",1750529333098,5.99e-06,2407.9,2407.8,16.50464839]
["bitfinex-derivatives","ETHF0:USTF0",1750529333405,5.99e-06,2407.9,2407.8,11.50464839]
["bitfinex-derivatives","ETHF0:USTF0",1750529334506,5.99e-06,2407.9,2407.8,11.50364839]
["bitfinex-derivatives","ETHF0:USTF0",1750529335408,5.99e-06,2407.9,2407.8,15.65549648]
["bitfinex-derivatives","ETHF0:USTF0",1750529338198,5.99e-06,2407.9,2407.8,11.50364839]
["bitfinex-derivatives","ETHF0:USTF0",1750529338399,5.99e-06,2407.9,2407.8,15.65549648]
["bitfinex-derivatives","ETHF0:USTF0",1750529339505,5.99e-06,2407.9,2407.8,15.98987545]
["bitfinex-derivatives","ETHF0:USTF0",1750529339707,5.99e-06,2407.9,2407.8,11.83802736]
["bitfinex-derivatives","ETHF0:USTF0",1750529340408,5.99e-06,2407.9,2407.8,6.30771809]
["bitfinex-derivatives","ETHF0:USTF0",1750529340611,5.99e-06,2407.9,2407.8,41.29149648]
["bitfinex-derivatives","ETHF0:USTF0",1750529340812,5.99e-06,2407.9,2407.8,37.13964839]
["bitfinex-derivatives","ETHF0:USTF0",1750529344610,5.99e-06,2407.9,2407.8,40.34744839]
["bitfinex-derivatives","ETHF0:USTF0",1750529345508,5.99e-06,2407.9,2407.8,44.49929648]
["bitfinex-derivatives","ETHF0:USTF0",1750529345811,5.99e-06,2407.9,2407.8,6.65804839]
["bitfinex-derivatives","ETHF0:USTF0",1750529346010,5.99e-06,2407.9,2407.8,39.02004839]
["bitfinex-derivatives","ETHF0:USTF0",1750529348011,5.99e-06,2407.9,2407.8,39.01804839]
["bitfinex-derivatives","ETHF0:USTF0",1750529350910,5.99e-06,2407.9,2407.8,39.01704839]
["bitfinex-derivatives","ETHF0:USTF0",1750529351114,5.99e-06,2407.9,2407.8,6.65804839]
["bitfinex-derivatives","ETHF0:USTF0",1750529351414,5.99e-06,2407.9,2407.8,39.01704839]
["bitfinex-derivatives","ETHF0:USTF0",1750529353416,5.99e-06,2407.9,2407.8,6.65804839]
["bitfinex-derivatives","ETHF0:USTF0",1750529353616,5.99e-06,2407.9,2407.8,39.01704839]
["bitfinex-derivatives","ETHF0:USTF0",1750529353915,5.99e-06,2407.9,2407.8,39.01604839]
["bitfinex-derivatives","ETHF0:USTF0",1750529354816,5.99e-06,2407.9,2407.8,4.03827]
["bitfinex-derivatives","ETHF0:USTF0",1750529356121,5.99e-06,2407.9,2407.8,6.65804839]
["bitfinex-derivatives","ETHF0:USTF0",1750529357624,5.99e-06,2407.9,2407.8,7.35685949]
["bitfinex-derivatives","ETHF0:USTF0",1750529358520,5.99e-06,2407.9,2407.8,4.03827]
["bitfinex-derivatives","ETHF0:USTF0",1750529358819,5.99e-06,2407.9,2407.8,7.35685949]
["bitfinex-derivatives","ETHF0:USTF0",1750529359011,5.99e-06,2407.9,2407.8,4.03827]
["bitfinex-derivatives","ETHF0:USTF0",1750529361524,0.83044599,2407.9,2407.8,4.03827]
["bitfinex-derivatives","ETHF0:USTF0",1750529361718,0.83044599,2407.9,2407.6,2.61977839]
["bitfinex-derivatives","ETHF0:USTF0",1750529361719,5.00000599,2407.9,2407.6,3.31858949]
["bitfinex-derivatives","ETHF0:USTF0",1750529361920,1.3619,2407.8,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529362118,2.19241,2407.8,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529362424,7.19241,2407.8,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529362825,0.83051,2407.7,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529363226,5.83051,2407.7,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750529363526,5.0,2407.7,2407.5,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1750529363729,0.83053,2407.7,2407.2,9.14616788]
["bitfinex-derivatives","ETHF0:USTF0",1750529364028,0.83055,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529364327,0.83055,2407.6,2407.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750529364529,0.83055,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529364718,0.83055,2407.6,2407.4,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750529364917,0.83055,2407.6,2407.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750529365423,0.83058,2407.5,2407.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750529366633,0.83058,2407.5,2407.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750529366930,0.7007,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750529368736,0.83065,2407.3,2407.2,4.03845]
["bitfinex-derivatives","ETHF0:USTF0",1750529368920,13.25027839,2407.4,2406.9,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1750529369127,0.83075,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529372029,3.45052839,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529372234,0.83091,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529372630,0.83104,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529372843,0.83097,2406.4,2406.2,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750529373034,0.831,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529373336,0.831,2406.3,2406.1,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1750529373534,1.3378,2406.5,2406.1,5.82757839]
["bitfinex-derivatives","ETHF0:USTF0",1750529373829,1.48032,2406.5,2406.4,5.82757839]
["bitfinex-derivatives","ETHF0:USTF0",1750529374030,3.8572,2406.5,2406.2,2.61977839]
["bitfinex-derivatives","ETHF0:USTF0",1750529374236,0.83099,2406.3,2406.1,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1750529374826,0.83103,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529377540,0.83113,2405.9,2405.8,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1750529377734,0.83113,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529378740,2.17723,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529380538,0.83125,2405.6,2405.4,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1750529380839,0.83125,2405.6,2405.4,4.68588]
["bitfinex-derivatives","ETHF0:USTF0",1750529381051,0.83125,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750529381336,0.83123,2405.6,2405.4,4.68589]
["bitfinex-derivatives","ETHF0:USTF0",1750529381635,0.83127,2405.5,2405.4,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1750529381831,0.83127,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529382235,0.83132,2405.4,2405.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750529382433,0.83133,2405.4,2405.2,1.50226]
["bitfinex-derivatives","ETHF0:USTF0",1750529382739,0.83134,2405.3,2405.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1750529383042,0.83134,2405.3,2405.2,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1750529383538,0.83132,2405.4,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529383732,0.83132,2405.4,2405.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750529383937,0.83129,2405.5,2405.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750529384146,0.83129,2405.5,2405.3,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750529384341,0.8313,2405.4,2405.3,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750529384646,0.83129,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750529384843,0.83129,2405.5,2405.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750529384844,0.83127,2405.5,2405.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750529385139,0.6902,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750529385533,1.52143,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750529385943,0.83127,2405.5,2405.4,6.65885839]
["bitfinex-derivatives","ETHF0:USTF0",1750529386644,0.83127,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529387353,0.83134,2405.3,2405.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750529387550,0.83134,2405.3,2405.2,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1750529387844,0.6902,2405.6,2405.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750529388042,0.6902,2405.6,2405.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750529388043,0.83134,2405.3,2405.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750529388944,0.83137,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529389135,1.50737,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529392045,0.83147,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529392239,0.83161,2404.5,2404.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1750529394348,0.83165,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529395246,0.6854,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529395445,6.722,2404.5,2404.3,4.03946]
["bitfinex-derivatives","ETHF0:USTF0",1750529395646,6.722,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529396048,8.80107,2404.5,2403.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750529396350,0.83179,2404.0,2403.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750529396551,0.83178,2404.1,2403.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750529396849,0.83179,2404.0,2403.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750529397050,0.83177,2404.1,2403.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750529397452,0.83179,2404.0,2403.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750529397845,0.7138,2404.3,2403.9,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750529398245,2.1088,2404.3,2403.8,1.49935]
["bitfinex-derivatives","ETHF0:USTF0",1750529398454,0.83178,2404.1,2403.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750529398751,0.7138,2404.3,2404.1,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750529399052,0.83172,2404.2,2404.0,2.14046]
["bitfinex-derivatives","ETHF0:USTF0",1750529399753,0.83172,2404.2,2404.0,2.14047]
["bitfinex-derivatives","ETHF0:USTF0",1750529399944,0.83175,2404.1,2404.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1750529400251,0.83175,2404.1,2404.0,2.14046]
["bitfinex-derivatives","ETHF0:USTF0",1750529400453,0.83174,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750529401060,0.83175,2404.1,2404.0,5.34826]
["bitfinex-derivatives","ETHF0:USTF0",1750529401352,0.83174,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750529401550,0.83168,2404.4,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750529401751,0.83168,2404.4,2404.3,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750529402251,5.82757839,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529402448,0.83185,2403.9,2403.8,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750529402648,0.83181,2404.0,2403.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750529403155,0.83182,2403.9,2403.8,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750529404061,0.83181,2404.0,2403.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750529404252,0.83183,2403.9,2403.8,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750529404554,4.88374,2404.3,2403.7,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1750529404555,0.83185,2403.8,2403.7,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1750529404754,0.83185,2403.8,2403.7,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750529405155,0.83185,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529405353,1.3836,2404.0,2403.4,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1750529405354,2.72467,2403.9,2403.4,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1750529405653,0.83196,2403.5,2403.4,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1750529406055,0.83196,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529409550,2.08007,2403.4,2402.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750529409858,0.83214,2403.0,2402.8,1.49158]
["bitfinex-derivatives","ETHF0:USTF0",1750529410050,12.54757839,2403.3,2402.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750529410252,0.83215,2403.0,2402.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1750529410756,0.83215,2403.0,2402.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750529411155,0.83217,2402.9,2402.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750529411457,0.83215,2403.0,2402.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750529411756,1.3347,2403.2,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750529411956,1.3347,2403.2,2403.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750529411957,8.88678,2403.2,2403.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750529412154,0.8321,2403.1,2402.8,2.0586]
["bitfinex-derivatives","ETHF0:USTF0",1750529412356,0.83217,2402.9,2402.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750529412748,0.6907,2403.1,2402.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750529413057,0.6907,2403.1,2402.9,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750529413058,0.83213,2403.0,2402.9,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750529413253,0.83213,2403.0,2402.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750529413254,0.83217,2402.9,2402.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750529414462,0.83217,2402.9,2402.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1750529414755,0.83216,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750529414959,0.83208,2403.2,2402.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750529415154,0.83206,2403.2,2403.1,2.61977839]
["bitfinex-derivatives","ETHF0:USTF0",1750529415349,6.721,2403.3,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529415558,0.83217,2402.9,2402.8,1.49158]
["bitfinex-derivatives","ETHF0:USTF0",1750529415866,0.83216,2403.0,2402.9,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750529417262,0.83217,2402.9,2402.8,1.49158]
["bitfinex-derivatives","ETHF0:USTF0",1750529417468,0.83217,2402.9,2402.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750529417755,0.83217,2402.9,2402.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1750529417961,0.83212,2403.1,2403.0,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750529418166,0.83214,2403.0,2402.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750529419156,0.83217,2402.9,2402.8,1.49158]
["bitfinex-derivatives","ETHF0:USTF0",1750529419466,0.83216,2403.0,2402.9,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750529419868,0.83217,2402.9,2402.8,1.49158]
["bitfinex-derivatives","ETHF0:USTF0",1750529420161,8.0377,2403.3,2402.8,1.49158]
["bitfinex-derivatives","ETHF0:USTF0",1750529420460,0.83217,2403.0,2402.9,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750529420863,0.90064599,2403.0,2402.9,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750529421267,0.83217,2402.9,2402.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750529421964,0.83217,2402.9,2402.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1750529422174,0.83217,2402.9,2402.8,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1750529422566,0.8322,2402.8,2402.7,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1750529424065,0.6714,2402.9,2402.7,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1750529424367,0.8322,2402.8,2402.7,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1750529426966,0.8322,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529427362,2.192,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529429459,0.8322,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529429668,0.06847599,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750529429874,0.06847599,2403.0,2402.9,3.45194839]
["bitfinex-derivatives","ETHF0:USTF0",1750529430369,0.06847599,2403.0,2402.9,4.80344839]
["bitfinex-derivatives","ETHF0:USTF0",1750529430768,3.2078,2403.8,2402.9,9.80344839]
["bitfinex-derivatives","ETHF0:USTF0",1750529430970,0.83198,2403.5,2403.3,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750529431169,0.83198,2403.5,2403.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750529431370,0.83193,2403.6,2403.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750529431672,0.83196,2403.5,2403.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750529431973,7.55492,2403.7,2403.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750529432161,6.723,2403.7,2403.4,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1750529432365,0.83195,2403.6,2403.4,2.19948]
["bitfinex-derivatives","ETHF0:USTF0",1750529433067,6.723,2403.7,2403.2,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1750529433068,0.83203,2403.4,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750529433775,0.83206,2403.2,2403.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750529434168,0.83206,2403.2,2403.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1750529434471,0.83205,2403.3,2403.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1750529434668,0.83206,2403.2,2403.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1750529435376,0.83205,2403.3,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750529435572,0.83205,2403.3,2403.1,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1750529435878,0.83205,2403.3,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750529436978,0.83205,2403.3,2403.2,4.03986]
["bitfinex-derivatives","ETHF0:USTF0",1750529437273,0.83205,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529437870,0.83205,2403.3,2403.2,4.03986]
["bitfinex-derivatives","ETHF0:USTF0",1750529438370,0.83203,2403.3,2403.2,4.03984]
["bitfinex-derivatives","ETHF0:USTF0",1750529439584,0.6846,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750529439878,1.51662,2403.4,2403.2,4.03985]
["bitfinex-derivatives","ETHF0:USTF0",1750529440079,1.51662,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750529440273,0.83203,2403.3,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529441181,0.83211,2403.1,2403.0,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750529441579,2.21299,2403.2,2403.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750529441773,1.3809,2403.2,2403.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750529441978,0.83204,2403.3,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750529442284,0.83208,2403.2,2403.1,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750529442781,0.83209,2403.2,2403.1,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750529444384,0.83206,2403.2,2403.1,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750529444883,2.21295,2403.3,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750529445273,0.83208,2403.2,2402.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1750529445475,0.83208,2403.2,2403.1,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750529445882,0.83212,2403.1,2403.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750529446792,0.83209,2403.2,2403.1,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750529448409,1.3809,2403.3,2402.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1750529448594,0.83209,2403.2,2403.1,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750529450693,0.83213,2403.1,2403.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750529451194,0.90060599,2403.1,2403.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750529452090,0.90060599,2403.1,2402.9,3.9021]
["bitfinex-derivatives","ETHF0:USTF0",1750529452294,0.83213,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529452486,1.51273,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529452688,1.51273,2403.0,2402.9,4.03997]
["bitfinex-derivatives","ETHF0:USTF0",1750529453496,0.06847599,2403.1,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750529453887,0.90057599,2403.1,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750529455889,0.06847599,2403.1,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750529457096,0.06847599,2403.1,2403.0,2.22053]
["bitfinex-derivatives","ETHF0:USTF0",1750529458296,0.06847599,2403.1,2403.0,5.53911949]
["bitfinex-derivatives","ETHF0:USTF0",1750529459595,0.06847599,2403.1,2403.0,10.53911949]
["bitfinex-derivatives","ETHF0:USTF0",1750529459892,0.832,2403.4,2403.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750529460093,0.6658,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529460395,2.07939,2404.1,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529460396,3.2078,2404.1,2403.5,5.94602466]
["bitfinex-derivatives","ETHF0:USTF0",1750529460692,0.83173,2404.2,2404.1,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750529460890,0.83168,2404.3,2404.1,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750529461090,0.83168,2404.3,2404.0,5.82757839]
["bitfinex-derivatives","ETHF0:USTF0",1750529461091,0.83174,2404.2,2404.0,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1750529461289,0.83174,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750529461493,0.8317,2404.3,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750529461798,0.8317,2404.3,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529461994,1.50847,2404.4,2404.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750529462197,1.50846,2404.4,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529462403,0.8317,2404.3,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750529463798,0.6768,2404.4,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750529463998,0.83168,2404.3,2404.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750529464198,0.83172,2404.2,2404.0,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1750529464399,0.90019599,2404.2,2404.0,4.03957]
["bitfinex-derivatives","ETHF0:USTF0",1750529464902,0.06847599,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750529466501,0.90019599,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750529466893,0.06847599,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750529467406,0.90019599,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750529468314,0.06847599,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750529469203,0.06847599,2404.2,2404.1,12.54175]
["bitfinex-derivatives","ETHF0:USTF0",1750529469412,0.06847599,2404.2,2404.1,14.54545]
["bitfinex-derivatives","ETHF0:USTF0",1750529470300,0.90019599,2404.2,2404.1,1.54215]
["bitfinex-derivatives","ETHF0:USTF0",1750529470698,0.06847599,2404.2,2404.1,1.54215]
["bitfinex-derivatives","ETHF0:USTF0",1750529471705,0.06847599,2404.2,2404.1,2.91405]
["bitfinex-derivatives","ETHF0:USTF0",1750529471904,0.06847599,2404.2,2404.1,5.53382839]
["bitfinex-derivatives","ETHF0:USTF0",1750529474109,0.06847599,2404.2,2404.1,10.53382839]
["bitfinex-derivatives","ETHF0:USTF0",1750529474512,0.06847599,2404.2,2404.1,5.53382839]
["bitfinex-derivatives","ETHF0:USTF0",1750529475412,0.6721,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750529475711,1.50361,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750529475911,0.6721,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750529477105,1.50361,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750529477303,0.83162,2404.5,2404.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750529477610,0.83167,2404.4,2404.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750529478415,0.83163,2404.5,2404.4,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750529478913,0.83167,2404.4,2404.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750529479113,1.3756,2404.7,2404.1,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1750529479304,0.83166,2404.4,2404.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750529480110,0.83162,2404.5,2404.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750529480812,0.83166,2404.4,2404.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750529481112,2.61977839,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529481413,1.51969,2404.3,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750529482115,2.87079,2404.3,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750529482606,0.6696,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750529483114,1.50125,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750529485216,0.8317,2404.3,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750529485412,2.2555,2404.3,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750529486015,1.4238,2404.3,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750529487020,0.6696,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750529488106,0.688,2404.6,2404.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750529488309,2.0263,2404.7,2404.6,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750529489426,0.7084,2404.7,2404.6,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750529490014,0.06847599,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750529491824,0.83132,2405.4,2404.8,2.07878]
["bitfinex-derivatives","ETHF0:USTF0",1750529492018,0.6962,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750529493714,4.03905,2405.6,2405.2,2.61977839]
["bitfinex-derivatives","ETHF0:USTF0",1750529493916,4.03905,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750529493917,3.2078,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750529494219,10.17795,2405.9,2405.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750529494625,0.83116,2405.8,2405.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750529494820,1.298,2405.8,2405.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750529495619,1.298,2405.8,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750529495820,0.8312,2405.7,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750529496021,1.298,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529496022,0.83123,2405.6,2405.5,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1750529496316,2.12918,2405.8,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750529496523,2.12918,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529496720,0.8312,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529497014,0.8312,2405.7,2405.5,4.03905]
["bitfinex-derivatives","ETHF0:USTF0",1750529497425,0.8312,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750529497913,0.89967599,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750529498115,0.06847599,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750529498921,2.12918,2405.8,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750529499324,2.12918,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529499325,0.83122,2405.7,2405.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750529504529,2.12919,2405.8,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750529504724,0.06847599,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750529504926,0.83106,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750529505726,0.83108,2406.1,2406.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750529507415,0.83102,2406.3,2406.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750529508832,0.83102,2406.2,2406.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750529509025,0.83102,2406.2,2406.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750529509026,0.83106,2406.1,2406.0,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1750529509228,0.83116,2405.9,2405.8,7.52815]
["bitfinex-derivatives","ETHF0:USTF0",1750529509425,0.83111,2406.0,2405.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750529511032,0.83114,2405.9,2405.8,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750529512133,0.83112,2406.0,2405.9,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750529513235,0.83109,2406.0,2405.9,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750529513433,0.83109,2406.0,2405.9,4.03891]
["bitfinex-derivatives","ETHF0:USTF0",1750529514531,0.83109,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529516328,0.83109,2406.0,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750529517129,0.06847599,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750529517334,0.06847599,2406.1,2406.0,1.52929]
["bitfinex-derivatives","ETHF0:USTF0",1750529519233,0.89953599,2406.1,2406.0,1.52929]
["bitfinex-derivatives","ETHF0:USTF0",1750529520537,0.83109,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529520734,0.83109,2406.0,2405.9,10.73493]
["bitfinex-derivatives","ETHF0:USTF0",1750529521338,0.06847599,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750529521548,0.89953599,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750529523044,0.89955599,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750529524345,0.83109,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529525252,0.89956599,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529525446,0.83116,2405.8,2405.7,3.32624627]
["bitfinex-derivatives","ETHF0:USTF0",1750529525654,0.83118,2405.8,2405.7,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750529526146,2.89206,2405.9,2405.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750529526353,1.51783,2405.9,2405.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750529526651,0.6867,2405.9,2405.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750529526848,1.51783,2405.9,2405.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750529527044,0.83112,2406.0,2405.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750529527746,1.56435599,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750529527954,0.73327599,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750529528147,1.56433599,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750529528352,1.49586,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750529529954,0.83109,2406.0,2405.9,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750529530347,0.89956599,2406.0,2405.9,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750529531249,0.89956599,2406.0,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750529531461,0.89956599,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529531756,2.30186599,2406.0,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750529532655,0.06847599,2406.0,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750529535451,0.89956599,2406.0,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750529535855,0.06847599,2406.0,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750529536156,0.89956599,2406.0,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750529538657,0.06847599,2406.0,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750529539755,0.06847599,2406.0,2405.9,5.38643]
["bitfinex-derivatives","ETHF0:USTF0",1750529541253,0.06847599,2406.0,2405.9,12.07343]
["bitfinex-derivatives","ETHF0:USTF0",1750529545373,0.83092,2406.6,2406.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750529546058,0.83096,2406.5,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750529546561,2.13931,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529547263,1.3084,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529547656,2.13929,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529548961,1.3084,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529549564,2.13929,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529550158,0.83092,2406.5,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750529550461,1.3084,2406.6,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529550462,0.83096,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529550967,0.83099,2406.3,2406.2,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750529551153,1.3084,2406.6,2406.1,10.00622902]
["bitfinex-derivatives","ETHF0:USTF0",1750529551355,1.53454,2406.5,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750529551963,0.7036,2406.5,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750529552459,1.53452,2406.5,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750529552659,2.87482,2406.5,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750529554564,2.87482,2406.5,2406.3,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750529554565,0.83098,2406.4,2406.3,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750529554865,0.83096,2406.4,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750529555456,2.94331599,2406.5,2406.4,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750529556763,0.83097,2406.4,2406.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750529558866,0.83103,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529559363,0.83103,2406.2,2406.1,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1750529560254,0.83103,2406.2,2406.1,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750529561963,0.83109,2406.0,2405.9,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1750529562462,1.50388,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750529562665,2.82558,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750529563371,0.83109,2406.0,2405.9,1.54201]
["bitfinex-derivatives","ETHF0:USTF0",1750529564071,2.82559,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750529565474,1.9945,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750529565665,0.6728,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750529566066,1.4306,2406.4,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750529566067,1.4306,2406.4,2406.3,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750529566262,1.51376,2406.4,2406.3,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750529566566,0.89942599,2406.5,2406.4,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750529567165,0.83097,2406.4,2406.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750529567571,0.89942599,2406.5,2406.4,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750529568976,0.83097,2406.4,2406.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750529569970,0.83103,2406.2,2406.1,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1750529570372,0.83102,2406.3,2406.2,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750529570763,0.83103,2406.2,2406.1,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1750529570969,1.50873,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529572268,1.50873,2406.2,2406.1,4.03886]
["bitfinex-derivatives","ETHF0:USTF0",1750529572472,0.6777,2406.2,2406.1,4.03886]
["bitfinex-derivatives","ETHF0:USTF0",1750529572770,1.45277599,2406.4,2406.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750529572973,0.6776,2406.3,2406.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750529573867,1.50859,2406.3,2406.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750529574176,0.6776,2406.3,2406.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750529574962,1.50859,2406.3,2406.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750529576874,0.83103,2406.2,2406.1,4.03883]
["bitfinex-derivatives","ETHF0:USTF0",1750529578676,1.50862,2406.3,2406.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750529578876,0.6776,2406.3,2406.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750529579073,0.06847599,2406.4,2406.3,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750529579278,6.674,2407.0,2406.4,2.07732]
["bitfinex-derivatives","ETHF0:USTF0",1750529579478,0.83074,2407.1,2406.9,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750529579674,1.54574,2407.1,2407.0,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750529579872,0.715,2407.1,2407.0,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750529580769,3.2078,2407.2,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750529581080,2.61977839,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750529581081,6.674,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750529581276,7.50464,2407.4,2407.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750529581476,6.674,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750529582282,0.83061,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750529582978,0.83061,2407.4,2407.2,1.52676]
["bitfinex-derivatives","ETHF0:USTF0",1750529583175,0.83071,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529584380,0.83071,2407.1,2407.0,4.03855]
["bitfinex-derivatives","ETHF0:USTF0",1750529584587,0.83071,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529584778,0.83069,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529584977,0.83069,2407.2,2407.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750529585382,0.83069,2407.2,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529585585,0.83069,2407.2,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750529588077,3.49747,2407.3,2407.2,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750529588389,2.15627,2407.3,2407.2,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750529588886,1.3256,2407.3,2407.2,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750529589185,0.6579,2407.3,2407.2,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750529589383,1.48855,2407.3,2407.2,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750529589875,0.06847599,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750529590787,0.89908599,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750529591889,0.06847599,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750529592188,0.89908599,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750529592688,0.83067,2407.3,2407.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750529592882,0.06847599,2407.4,2407.1,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750529592883,0.83069,2407.2,2407.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1750529593082,0.89910599,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750529593487,0.83066,2407.3,2407.2,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750529593691,0.8307,2407.2,2407.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750529594881,0.83071,2407.2,2407.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750529596291,0.83067,2407.3,2407.2,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750529597191,0.8307,2407.2,2407.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750529597489,2.1517,2407.2,2407.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750529597789,2.15171,2407.2,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750529600291,2.22018599,2407.2,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750529601295,0.83071,2407.1,2407.0,4.03854]
["bitfinex-derivatives","ETHF0:USTF0",1750529601495,1.51031,2407.1,2407.0,4.03854]
["bitfinex-derivatives","ETHF0:USTF0",1750529602892,0.6796,2407.1,2406.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750529603095,0.83082,2406.8,2406.7,4.03863]
["bitfinex-derivatives","ETHF0:USTF0",1750529603992,0.83082,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529604194,0.83082,2406.8,2406.7,4.03865]
["bitfinex-derivatives","ETHF0:USTF0",1750529604697,0.8308,2406.9,2406.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750529604882,0.83082,2406.8,2406.7,4.03863]
["bitfinex-derivatives","ETHF0:USTF0",1750529605086,0.83082,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529605385,3.45059839,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529605806,0.83092,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529605986,0.83106,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529606183,0.83109,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529607992,2.14958,2406.1,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750529608196,1.3185,2406.1,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750529608494,2.14958,2406.1,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750529608695,2.14958,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750529608901,2.14958,2406.1,2405.9,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750529609097,0.83109,2406.0,2405.9,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750529609598,0.83109,2406.0,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750529609998,0.83109,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529610294,0.83109,2406.0,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750529610888,1.3185,2406.1,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750529611090,2.14958,2406.1,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750529611396,0.83104,2406.2,2406.1,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750529611602,7.49104,2406.2,2406.1,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750529612897,7.49104,2406.2,2406.0,4.15924839]
["bitfinex-derivatives","ETHF0:USTF0",1750529613097,7.49104,2406.2,2406.1,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750529613701,0.6515,2406.3,2406.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750529613900,0.83101,2406.3,2406.0,3.32817839]
["bitfinex-derivatives","ETHF0:USTF0",1750529614101,0.83103,2406.2,2406.0,4.72677839]
["bitfinex-derivatives","ETHF0:USTF0",1750529614302,0.83103,2406.2,2406.1,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750529615798,0.83106,2406.1,2406.0,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1750529616004,0.83106,2406.1,2406.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750529616508,0.89953599,2406.1,2406.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750529617106,0.83109,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529617405,1.50779,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529619706,1.50779,2406.0,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750529619999,0.89956599,2406.1,2405.9,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750529620205,0.83109,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529626611,0.83113,2405.9,2405.8,1.51094]
["bitfinex-derivatives","ETHF0:USTF0",1750529627409,0.83113,2405.9,2405.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750529629301,0.83116,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529634001,8.2078,2405.8,2405.2,3.32022902]
["bitfinex-derivatives","ETHF0:USTF0",1750529634208,0.83141,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529634407,0.83141,2405.1,2405.0,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1750529634605,0.83141,2405.1,2404.7,3.29327839]
["bitfinex-derivatives","ETHF0:USTF0",1750529634606,0.83151,2404.8,2404.7,7.20152902]
["bitfinex-derivatives","ETHF0:USTF0",1750529634809,0.83151,2404.8,2404.7,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1750529635110,0.83151,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529635307,0.83151,2404.8,2404.6,1.52596]
["bitfinex-derivatives","ETHF0:USTF0",1750529635512,0.83151,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750529635708,0.83151,2404.8,2404.6,1.52595]
["bitfinex-derivatives","ETHF0:USTF0",1750529636407,0.83154,2404.7,2404.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750529636609,0.83153,2404.8,2404.6,1.52596]
["bitfinex-derivatives","ETHF0:USTF0",1750529636913,0.83153,2404.8,2404.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750529637113,0.83149,2404.9,2404.7,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1750529637713,0.83148,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750529638109,0.83151,2404.8,2404.7,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750529638309,0.83149,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750529638908,0.83149,2404.9,2404.7,4.03932]
["bitfinex-derivatives","ETHF0:USTF0",1750529639609,0.83149,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750529640702,0.83146,2405.0,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750529640916,0.83146,2405.0,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750529641223,0.83148,2404.9,2404.8,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1750529642517,0.83151,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529643138,0.8315,2404.9,2404.7,4.03934]
["bitfinex-derivatives","ETHF0:USTF0",1750529643318,0.83154,2404.7,2404.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750529643810,0.83154,2404.7,2404.6,1.52598]
["bitfinex-derivatives","ETHF0:USTF0",1750529644010,0.83154,2404.7,2404.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750529644614,0.83154,2404.7,2404.6,1.52598]
["bitfinex-derivatives","ETHF0:USTF0",1750529645621,0.83154,2404.7,2404.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750529647118,0.83153,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750529647422,0.83153,2404.8,2404.6,1.52595]
["bitfinex-derivatives","ETHF0:USTF0",1750529648022,0.83153,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750529648220,0.83154,2404.7,2404.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750529648424,0.83153,2404.8,2404.6,1.52598]
["bitfinex-derivatives","ETHF0:USTF0",1750529648922,0.6678,2404.9,2404.6,1.52598]
["bitfinex-derivatives","ETHF0:USTF0",1750529649226,32.8288,2404.9,2404.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750529649527,0.83146,2405.0,2404.9,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750529650336,0.83145,2405.0,2404.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750529651027,0.83148,2404.9,2404.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750529652231,0.83151,2404.8,2404.7,4.03932]
["bitfinex-derivatives","ETHF0:USTF0",1750529652435,0.06847599,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750529653121,28.25956,2405.2,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750529653322,0.8315,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750529654330,0.83151,2404.8,2404.7,4.03932]
["bitfinex-derivatives","ETHF0:USTF0",1750529655432,0.83149,2404.9,2404.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750529656027,1.3465,2405.1,2404.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750529656241,0.83144,2405.0,2404.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750529656821,0.83148,2404.9,2404.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750529657024,0.83148,2404.9,2404.8,2.18578]
["bitfinex-derivatives","ETHF0:USTF0",1750529657720,0.83151,2404.8,2404.7,4.03932]
["bitfinex-derivatives","ETHF0:USTF0",1750529658527,0.06847599,2404.9,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750529659037,0.89994599,2404.9,2404.8,2.17071]
["bitfinex-derivatives","ETHF0:USTF0",1750529659220,0.83147,2404.9,2404.8,2.17071]
["bitfinex-derivatives","ETHF0:USTF0",1750529659424,0.83145,2405.0,2404.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750529659628,25.516,2405.1,2405.0,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750529659933,0.8314,2405.2,2405.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1750529660635,28.7228,2405.3,2405.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1750529660636,3.2078,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750529660835,7.3223,2405.6,2405.2,2.61977839]
["bitfinex-derivatives","ETHF0:USTF0",1750529661133,0.8313,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529661527,0.8313,2405.4,2405.3,4.03914]
["bitfinex-derivatives","ETHF0:USTF0",1750529661728,0.8313,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529661926,0.8313,2405.4,2405.3,4.03914]
["bitfinex-derivatives","ETHF0:USTF0",1750529662528,0.8313,2405.4,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750529662729,1.51355,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750529662940,27.02555,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750529663644,27.02555,2405.6,2405.5,1.54587]
["bitfinex-derivatives","ETHF0:USTF0",1750529663935,27.02455,2405.6,2405.5,1.54587]
["bitfinex-derivatives","ETHF0:USTF0",1750529664229,1.51355,2405.6,2405.5,1.54587]
["bitfinex-derivatives","ETHF0:USTF0",1750529664634,27.02455,2405.6,2405.5,1.54587]
["bitfinex-derivatives","ETHF0:USTF0",1750529664829,27.02455,2405.6,2405.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1750529665635,27.02455,2405.6,2405.5,1.54587]
["bitfinex-derivatives","ETHF0:USTF0",1750529666432,3.899,2405.9,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750529666628,0.6607,2405.8,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750529666845,26.1687,2405.8,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750529667333,3.2078,2405.9,2405.8,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750529667527,0.83107,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750529667728,10.5075,2406.3,2405.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1750529667929,30.2055,2406.3,2406.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750529668131,30.20551,2406.3,2406.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750529668340,1.49171,2406.3,2406.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750529668536,0.6607,2406.3,2406.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750529668742,1.49169,2406.3,2406.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750529669640,0.6607,2406.3,2406.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750529669841,0.83098,2406.4,2406.3,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750529670035,26.33698,2406.4,2406.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1750529670341,26.33698,2406.4,2406.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750529671042,0.83099,2406.3,2406.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750529671337,0.83103,2406.2,2406.1,2.12963]
["bitfinex-derivatives","ETHF0:USTF0",1750529671941,0.83103,2406.2,2406.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750529672941,0.83102,2406.3,2406.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750529673441,0.83102,2406.3,2406.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750529673644,0.83094,2406.5,2406.4,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750529673943,0.6508,2406.6,2406.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750529674143,0.6508,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529674339,0.83092,2406.5,2406.3,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1750529674544,1.48171,2406.6,2406.4,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750529674744,1.48171,2406.6,2406.3,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1750529674944,1.48171,2406.6,2406.4,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750529675147,0.83092,2406.5,2406.4,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750529675334,0.83096,2406.4,2406.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750529675539,0.83094,2406.5,2406.3,1.53856]
["bitfinex-derivatives","ETHF0:USTF0",1750529675738,0.83096,2406.4,2406.3,1.53856]
["bitfinex-derivatives","ETHF0:USTF0",1750529675939,0.83095,2406.5,2406.3,1.53856]
["bitfinex-derivatives","ETHF0:USTF0",1750529676142,0.83096,2406.4,2406.3,1.53856]
["bitfinex-derivatives","ETHF0:USTF0",1750529676341,0.83095,2406.5,2406.3,1.53856]
["bitfinex-derivatives","ETHF0:USTF0",1750529676644,0.83095,2406.5,2406.4,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750529677849,0.6508,2406.6,2406.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750529678049,0.83094,2406.5,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750529679448,0.83096,2406.4,2406.3,1.53856]
["bitfinex-derivatives","ETHF0:USTF0",1750529680153,1.48171,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529680544,0.83096,2406.4,2406.3,1.53857]
["bitfinex-derivatives","ETHF0:USTF0",1750529680945,0.83099,2406.3,2406.2,10.66281]
["bitfinex-derivatives","ETHF0:USTF0",1750529681143,0.83097,2406.4,2406.3,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750529681657,0.83078,2406.9,2406.4,2.07739]
["bitfinex-derivatives","ETHF0:USTF0",1750529681845,0.83078,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750529681846,0.6654,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750529682446,3.2078,2407.0,2406.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750529682646,4.03855,2407.0,2406.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750529682852,0.83078,2406.9,2406.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750529683153,0.83078,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750529683946,1.4291,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529684745,0.83084,2406.8,2406.7,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750529686855,0.83085,2406.7,2406.6,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750529687054,1.51755,2406.7,2406.6,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750529688852,0.6867,2406.7,2406.4,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1750529689050,1.3073,2406.6,2406.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750529689250,0.83092,2406.5,2406.4,7.45394]
["bitfinex-derivatives","ETHF0:USTF0",1750529689455,0.6654,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529690156,1.49629,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529690454,1.9727,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529690857,2.80359,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529691247,1.9727,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529692055,2.80359,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529692556,0.83094,2406.5,2406.4,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750529692769,1.9727,2406.6,2406.3,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1750529692949,2.80361,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529693356,1.9727,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529694057,2.80359,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529694259,1.9727,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529694862,2.80359,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529695161,1.9727,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529695863,2.80359,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529697062,0.83092,2406.5,2406.4,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1750529697265,2.25812,2406.5,2406.4,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1750529697564,2.25812,2406.5,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750529698357,1.4272,2406.5,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750529698763,1.49631,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529699559,0.83092,2406.5,2406.1,10.50910741]
["bitfinex-derivatives","ETHF0:USTF0",1750529699765,0.83092,2406.5,2406.4,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750529700462,2.0926,2406.6,2406.4,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750529700766,2.92351,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529701167,2.0926,2406.6,2406.1,11.84310741]
["bitfinex-derivatives","ETHF0:USTF0",1750529701365,0.83101,2406.3,2406.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750529701568,0.83103,2406.2,2406.1,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1750529701769,1.53683,2406.2,2406.1,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1750529702065,0.7058,2406.2,2406.1,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1750529702367,1.3543,2406.5,2406.4,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750529702668,7.45387,2406.7,2406.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750529702855,33.60177,2406.7,2406.6,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750529703061,0.83092,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529703270,0.83092,2406.5,2406.1,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1750529703271,0.83102,2406.2,2406.1,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1750529703465,0.83102,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529703867,0.83113,2405.9,2405.8,3.32022902]
["bitfinex-derivatives","ETHF0:USTF0",1750529704073,0.83113,2405.9,2405.7,4.03897]
["bitfinex-derivatives","ETHF0:USTF0",1750529704372,1.50906,2405.8,2405.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1750529704763,0.6779,2405.8,2405.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1750529704964,0.6641,2406.4,2405.7,11.52802902]
["bitfinex-derivatives","ETHF0:USTF0",1750529705186,2.17297,2406.4,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529705664,2.17297,2406.4,2406.2,4.74642]
["bitfinex-derivatives","ETHF0:USTF0",1750529705867,0.06847599,2406.3,2406.2,4.74642]
["bitfinex-derivatives","ETHF0:USTF0",1750529707169,0.06847599,2406.3,2406.2,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1750529707371,0.06847599,2406.3,2406.2,4.74642]
["bitfinex-derivatives","ETHF0:USTF0",1750529708974,0.06847599,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529709973,0.06847599,2406.3,2406.2,4.03882]
["bitfinex-derivatives","ETHF0:USTF0",1750529713374,0.89946599,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529713573,2.30586599,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529714276,1.47487599,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529714473,0.83076,2407.0,2406.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750529714675,0.6445,2406.9,2406.8,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750529714975,0.6445,2406.9,2406.8,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750529715363,0.6445,2406.9,2406.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1750529715568,1.47528,2406.9,2406.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1750529716875,1.47528,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529717473,0.83086,2406.7,2406.5,4.75301]
["bitfinex-derivatives","ETHF0:USTF0",1750529717672,0.83089,2406.6,2406.5,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1750529718174,2.0528,2406.8,2406.5,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1750529718175,0.83087,2406.7,2406.5,4.75302]
["bitfinex-derivatives","ETHF0:USTF0",1750529718474,0.83094,2406.5,2406.3,1.47948]
["bitfinex-derivatives","ETHF0:USTF0",1750529718678,0.8309,2406.6,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750529719176,0.6612,2406.5,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750529719972,0.6612,2406.5,2406.3,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1750529719973,1.49212,2406.5,2406.3,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1750529720170,0.6612,2406.5,2406.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750529720364,1.3027,2406.7,2406.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750529720570,0.6612,2406.7,2406.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750529720770,0.6612,2406.7,2406.6,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750529721275,0.6612,2406.7,2406.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750529721476,2.0625,2406.7,2406.3,1.47948]
["bitfinex-derivatives","ETHF0:USTF0",1750529721672,0.83091,2406.6,2406.4,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750529721882,2.23221,2406.6,2406.4,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750529722073,0.83092,2406.5,2406.4,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750529722275,0.6612,2406.7,2406.6,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750529722581,0.83082,2406.8,2406.6,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1750529722781,1.51312,2406.8,2406.6,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1750529723378,0.83085,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529723675,2.94718,2406.7,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529723878,0.83089,2406.6,2406.4,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750529724375,0.6823,2406.8,2406.5,2.61977839]
["bitfinex-derivatives","ETHF0:USTF0",1750529724577,0.06847599,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750529725074,0.06847599,2406.9,2406.8,2.87292]
["bitfinex-derivatives","ETHF0:USTF0",1750529725274,0.06847599,2406.9,2406.8,1.51042]
["bitfinex-derivatives","ETHF0:USTF0",1750529732480,0.06847599,2406.9,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529732481,0.83082,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529732684,2.14142,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529732883,0.83085,2406.7,2406.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750529733178,0.8309,2406.6,2406.4,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1750529733584,0.83092,2406.5,2406.4,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1750529733880,2.15942,2406.6,2406.4,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1750529734184,2.15942,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529735286,2.15942,2406.6,2406.4,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1750529735585,0.83092,2406.5,2406.4,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1750529735980,2.15941,2406.6,2406.4,4.03873]
["bitfinex-derivatives","ETHF0:USTF0",1750529736181,2.15941,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529736687,1.3285,2406.6,2406.5,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750529736993,0.06847599,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750529737288,0.06847599,2406.9,2406.8,6.65839839]
["bitfinex-derivatives","ETHF0:USTF0",1750529739987,0.06847599,2406.9,2406.8,7.95639839]
["bitfinex-derivatives","ETHF0:USTF0",1750529741489,6.618,2407.4,2406.9,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1750529741686,6.618,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750529741996,1.3218,2407.6,2407.5,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750529742204,3.2078,2408.1,2407.5,5.82757839]
["bitfinex-derivatives","ETHF0:USTF0",1750529742501,4.68807,2408.1,2407.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750529742886,1.48027,2408.1,2407.9,4.03822]
["bitfinex-derivatives","ETHF0:USTF0",1750529743580,2.87967,2408.1,2407.9,4.03822]
["bitfinex-derivatives","ETHF0:USTF0",1750529743786,0.8304,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529744290,0.83047,2407.8,2407.6,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1750529744793,0.83047,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529744992,0.83046,2407.9,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529745292,2.22983,2408.0,2407.7,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750529745597,2.22983,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529746792,0.83043,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529747692,2.19893,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529748498,2.19893,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529748499,4.81870839,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529748798,0.83051,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529749101,2.61977839,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529749298,0.83051,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529751303,1.52021,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529752801,0.83064,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529754196,2.13164,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529756208,0.8306,2407.5,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529756403,7.44761,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529760699,2.80465,2407.6,2407.4,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750529760912,0.6897,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529761109,0.83044,2407.9,2407.6,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1750529761313,0.6567,2408.0,2407.8,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1750529761509,1.48712,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529762314,2.83152,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529764902,2.0011,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529765208,1.4871,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529767215,0.6567,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529767612,0.83039,2408.1,2407.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750529767816,0.8304,2408.0,2407.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750529770110,1.3645,2408.4,2407.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1750529770316,0.83033,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529771115,0.83023,2408.5,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529771317,0.83027,2408.4,2408.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750529772515,0.8303,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529772715,0.83029,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529773117,0.8303,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529774015,2.1657,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529775416,3.95517839,2408.3,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529775621,0.8304,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529776618,2.1927,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529776923,8.8077,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529779218,8.8077,2408.0,2407.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1750529779219,0.83054,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529779525,32.89854,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529785919,0.83064,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529786219,32.90164,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529787226,33.55694,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529789928,1.48594,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529790124,25.457,2407.3,2407.2,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1750529790428,25.457,2407.3,2407.2,6.75088]
["bitfinex-derivatives","ETHF0:USTF0",1750529791129,25.458,2407.6,2407.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750529791427,25.458,2407.6,2407.5,6.65812839]
["bitfinex-derivatives","ETHF0:USTF0",1750529791614,0.83052,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750529791820,26.29352,2407.7,2407.5,6.65813839]
["bitfinex-derivatives","ETHF0:USTF0",1750529792130,0.83054,2407.6,2407.5,6.65813839]
["bitfinex-derivatives","ETHF0:USTF0",1750529792730,1.2967,2408.3,2407.5,10.82757839]
["bitfinex-derivatives","ETHF0:USTF0",1750529793028,1.5352,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529793415,7.44629,2408.4,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529793729,26.3093,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529795429,0.83034,2408.2,2408.0,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750529795636,0.83037,2408.1,2408.0,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750529797222,1.3141,2408.6,2408.0,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750529797524,0.83027,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529798130,3.44793,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529798339,0.8304,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529798519,26.3164,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529803229,0.8304,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529803529,32.9384,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529804528,32.9384,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529804529,34.18405,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529804827,0.83051,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529805028,26.30751,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529807331,32.93351,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529808135,34.36111,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529809642,0.83061,2407.4,2407.3,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1750529809936,26.30261,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529810731,32.92861,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529811242,34.97481,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529813641,1.52471,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529813941,33.61671,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529820442,0.83071,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529820636,32.91671,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529821038,0.83082,2406.8,2406.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1750529821238,32.91782,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529827448,26.1439,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529827650,0.83078,2406.9,2406.7,5.82757839]
["bitfinex-derivatives","ETHF0:USTF0",1750529827854,25.479,2407.0,2406.8,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750529828055,26.30977,2407.0,2406.8,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750529828263,26.30977,2407.0,2406.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750529828447,26.30977,2407.0,2406.9,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750529828648,32.93777,2407.0,2406.9,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750529829360,0.83077,2407.0,2406.9,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750529829656,32.93177,2407.0,2406.9,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750529832965,32.93177,2407.0,2406.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750529833667,0.83082,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529833959,25.464,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529834156,26.29482,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529834361,25.464,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529834567,26.29482,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529835275,26.29482,2406.8,2406.7,4.03865]
["bitfinex-derivatives","ETHF0:USTF0",1750529835565,26.29482,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529839066,26.29482,2406.8,2406.7,4.03865]
["bitfinex-derivatives","ETHF0:USTF0",1750529839461,0.83078,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529839666,6.613,2407.0,2406.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750529839859,32.078,2407.0,2406.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750529840165,32.90875,2407.0,2406.9,2.86478]
["bitfinex-derivatives","ETHF0:USTF0",1750529840955,49.1955,2407.6,2406.9,7.034]
["bitfinex-derivatives","ETHF0:USTF0",1750529841168,7.44362,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750529842058,0.83065,2407.3,2407.2,4.03846]
["bitfinex-derivatives","ETHF0:USTF0",1750529842767,0.83065,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529842970,26.30965,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529844263,25.479,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529844471,25.479,2407.3,2407.2,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1750529845463,26.30965,2407.3,2407.2,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1750529846066,25.479,2407.3,2407.2,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1750529846468,26.30964,2407.3,2407.2,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1750529848371,26.30964,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529848859,49.833,2407.6,2407.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750529848860,0.8306,2407.5,2407.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750529849172,1.5012,2407.5,2407.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750529849371,1.5012,2407.5,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529849564,1.5012,2407.5,2407.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750529851171,25.523,2407.4,2407.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750529852470,26.35361,2407.4,2407.3,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750529852667,0.83064,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529853068,26.35364,2407.4,2407.2,4.03846]
["bitfinex-derivatives","ETHF0:USTF0",1750529853276,26.35364,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750529853572,0.83065,2407.3,2407.2,4.03846]
["bitfinex-derivatives","ETHF0:USTF0",1750529853975,26.35363,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1750529854279,0.83065,2407.3,2407.2,4.03846]
["bitfinex-derivatives","ETHF0:USTF0",1750529855474,0.83065,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529856076,2.25025,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529856270,2.25025,2407.3,2407.2,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1750529857374,2.25025,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529857872,2.25025,2407.3,2407.2,4.03848]
["bitfinex-derivatives","ETHF0:USTF0",1750529860579,2.25025,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529861681,0.83071,2407.1,2407.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750529861874,32.91771,2407.1,2407.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750529862281,34.91201,2407.1,2407.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750529862779,34.91204,2407.1,2407.0,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1750529863782,0.83075,2407.0,2406.9,4.03856]
["bitfinex-derivatives","ETHF0:USTF0",1750529863979,2.13635,2407.0,2406.9,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1750529864281,2.13635,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529866680,0.83081,2406.9,2406.7,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750529866881,32.087,2406.8,2406.7,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750529867078,32.91782,2406.8,2406.6,4.03865]
["bitfinex-derivatives","ETHF0:USTF0",1750529867270,0.7102,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529867476,2.1098,2406.7,2406.6,4.03869]
["bitfinex-derivatives","ETHF0:USTF0",1750529867675,0.6482,2407.2,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529867876,1.50317,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529868377,1.50317,2407.0,2406.9,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1750529868577,0.6724,2407.0,2406.9,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1750529869680,1.50315,2407.0,2406.9,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1750529870082,1.50315,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529871084,33.60815,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529874181,33.58915,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529875083,0.83074,2407.1,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529875284,32.91775,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529875486,32.91775,2407.0,2406.9,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1750529875693,32.087,2407.0,2406.9,5.32818]
["bitfinex-derivatives","ETHF0:USTF0",1750529876193,32.91775,2407.0,2406.9,5.32818]
["bitfinex-derivatives","ETHF0:USTF0",1750529876388,6.62,2407.0,2406.9,5.32818]
["bitfinex-derivatives","ETHF0:USTF0",1750529876597,32.087,2407.0,2406.9,5.32818]
["bitfinex-derivatives","ETHF0:USTF0",1750529876795,32.91775,2407.0,2406.9,5.32818]
["bitfinex-derivatives","ETHF0:USTF0",1750529876989,32.91775,2407.0,2406.9,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1750529877488,32.91775,2407.0,2406.9,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1750529879288,32.91775,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529883196,32.91675,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529884202,34.16294,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529884397,0.83085,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529884596,32.91685,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529885103,35.53662839,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529885301,0.83099,2406.3,2406.2,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1750529885500,26.29699,2406.3,2406.2,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1750529885695,26.29699,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529886009,27.69969,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529886299,31.03166839,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529886502,0.83109,2406.0,2405.9,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750529886800,0.83116,2405.8,2405.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750529886996,26.29916,2405.8,2405.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750529887401,26.29916,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529887402,0.8312,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529887602,7.4512,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529887994,9.5661,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529890098,0.83128,2405.5,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529890299,25.472,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529890504,32.093,2405.4,2405.3,4.03914]
["bitfinex-derivatives","ETHF0:USTF0",1750529890896,32.093,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529891203,32.093,2405.4,2405.3,4.03914]
["bitfinex-derivatives","ETHF0:USTF0",1750529892318,32.9243,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529894905,34.261,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529895303,33.4297,2405.4,2405.0,4.03924]
["bitfinex-derivatives","ETHF0:USTF0",1750529895507,0.83139,2405.2,2405.0,4.03924]
["bitfinex-derivatives","ETHF0:USTF0",1750529895807,32.091,2405.1,2405.0,4.03924]
["bitfinex-derivatives","ETHF0:USTF0",1750529898104,32.9224,2405.1,2405.0,4.03924]
["bitfinex-derivatives","ETHF0:USTF0",1750529898299,32.9224,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529898705,32.091,2405.1,2405.0,4.03924]
["bitfinex-derivatives","ETHF0:USTF0",1750529899103,1.3367,2405.4,2405.0,5.82757839]
["bitfinex-derivatives","ETHF0:USTF0",1750529899315,0.8313,2405.4,2405.3,4.03914]
["bitfinex-derivatives","ETHF0:USTF0",1750529899609,32.9273,2405.4,2405.3,4.03914]
["bitfinex-derivatives","ETHF0:USTF0",1750529899810,32.9273,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529900313,32.9273,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529900314,0.83134,2405.3,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529900609,25.479,2405.2,2405.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750529900810,26.31037,2405.2,2405.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750529901209,25.479,2405.2,2405.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750529901411,32.92738,2405.2,2405.1,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750529901614,0.8314,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529901805,32.9274,2405.2,2405.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750529902206,32.096,2405.2,2405.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750529902703,32.92737,2405.2,2405.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750529903212,0.8314,2405.1,2405.0,4.03922]
["bitfinex-derivatives","ETHF0:USTF0",1750529903513,0.8314,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529903907,2.1295,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529904102,2.1295,2405.1,2405.0,4.03924]
["bitfinex-derivatives","ETHF0:USTF0",1750529904610,2.1295,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529904907,0.83147,2404.9,2404.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750529905115,26.31247,2404.9,2404.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750529905309,0.83151,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529906108,0.83151,2404.8,2404.7,4.03934]
["bitfinex-derivatives","ETHF0:USTF0",1750529906517,0.83151,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529908320,2.22521,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529908617,0.83151,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529909216,0.83151,2404.8,2404.7,4.03934]
["bitfinex-derivatives","ETHF0:USTF0",1750529909714,0.83151,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529910815,0.83151,2404.8,2404.7,4.03934]
["bitfinex-derivatives","ETHF0:USTF0",1750529911215,0.83151,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529911722,0.6542,2405.0,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529911916,0.83138,2405.2,2404.8,2.61977839]
["bitfinex-derivatives","ETHF0:USTF0",1750529912111,25.483,2405.0,2404.9,1.53357]
["bitfinex-derivatives","ETHF0:USTF0",1750529912307,26.31444,2405.0,2404.9,6.09497]
["bitfinex-derivatives","ETHF0:USTF0",1750529912914,26.31444,2405.0,2404.9,5.2635]
["bitfinex-derivatives","ETHF0:USTF0",1750529913615,26.31444,2405.0,2404.9,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1750529915813,6.619,2405.1,2404.9,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1750529915814,0.83143,2405.1,2405.0,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750529916133,32.103,2405.1,2404.9,6.04175]
["bitfinex-derivatives","ETHF0:USTF0",1750529916416,26.31531,2405.4,2405.1,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750529916617,26.31531,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529917217,0.83139,2405.2,2405.0,5.33964]
["bitfinex-derivatives","ETHF0:USTF0",1750529917422,26.31539,2405.2,2405.0,4.5082]
["bitfinex-derivatives","ETHF0:USTF0",1750529917720,25.484,2405.2,2405.0,5.33963]
["bitfinex-derivatives","ETHF0:USTF0",1750529917922,26.31539,2405.2,2405.0,5.33963]
["bitfinex-derivatives","ETHF0:USTF0",1750529918430,0.8314,2405.1,2405.0,5.33963]
["bitfinex-derivatives","ETHF0:USTF0",1750529918616,0.8314,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529918817,0.8314,2405.1,2405.0,4.03924]
["bitfinex-derivatives","ETHF0:USTF0",1750529919327,0.8314,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529919523,1.5353,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529920724,2.8476,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529921124,9.4666,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529923124,8.1543,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529923320,8.1543,2405.1,2405.0,4.03924]
["bitfinex-derivatives","ETHF0:USTF0",1750529924323,8.1543,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529924523,8.1543,2405.1,2405.0,4.03924]
["bitfinex-derivatives","ETHF0:USTF0",1750529925118,8.1543,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529927626,9.554,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529928726,0.83151,2404.8,2404.7,4.03934]
["bitfinex-derivatives","ETHF0:USTF0",1750529928930,26.31451,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529929929,26.31451,2404.8,2404.7,4.03934]
["bitfinex-derivatives","ETHF0:USTF0",1750529930425,25.483,2404.8,2404.7,4.03934]
["bitfinex-derivatives","ETHF0:USTF0",1750529931027,26.31451,2404.8,2404.7,4.03934]
["bitfinex-derivatives","ETHF0:USTF0",1750529931228,32.93151,2404.8,2404.7,4.03934]
["bitfinex-derivatives","ETHF0:USTF0",1750529934023,32.93151,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529935429,32.93151,2404.8,2404.7,4.03934]
["bitfinex-derivatives","ETHF0:USTF0",1750529935635,32.93151,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529937030,32.93151,2404.8,2404.7,4.03934]
["bitfinex-derivatives","ETHF0:USTF0",1750529937333,32.1,2404.8,2404.7,4.03934]
["bitfinex-derivatives","ETHF0:USTF0",1750529937932,0.7039,2405.1,2404.7,4.03934]
["bitfinex-derivatives","ETHF0:USTF0",1750529937933,1.53534,2405.1,2405.0,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750529938142,6.618,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750529938329,32.1,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750529938632,6.618,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750529938939,6.618,2405.3,2405.2,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1750529939129,32.1,2405.3,2405.2,2.18006]
["bitfinex-derivatives","ETHF0:USTF0",1750529939630,6.618,2405.8,2405.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750529939932,25.482,2405.7,2405.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750529940134,25.482,2405.7,2405.6,1.54402]
["bitfinex-derivatives","ETHF0:USTF0",1750529940334,26.3132,2405.7,2405.6,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1750529940522,0.83123,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529940726,0.83134,2405.3,2405.2,6.52858013]
["bitfinex-derivatives","ETHF0:USTF0",1750529940933,32.93034,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529941337,32.099,2405.3,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529942037,32.93034,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529942227,32.099,2405.3,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529942633,32.93034,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529942829,33.4977,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529943035,32.099,2405.3,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529944039,32.93034,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529944627,32.93034,2405.3,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529945146,32.93034,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529945841,32.099,2405.3,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529946240,32.93034,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529946640,0.83134,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529946844,25.48,2405.3,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529947044,26.31134,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529947234,26.31134,2405.3,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529947742,25.48,2405.3,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529948233,26.31134,2405.3,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529948434,26.31134,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529949538,26.31134,2405.3,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529949940,25.48,2405.3,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529950241,26.31134,2405.3,2405.2,4.03914]
["bitfinex-derivatives","ETHF0:USTF0",1750529950437,25.48,2405.3,2405.2,4.03914]
["bitfinex-derivatives","ETHF0:USTF0",1750529950741,26.31134,2405.3,2405.2,4.03914]
["bitfinex-derivatives","ETHF0:USTF0",1750529951532,26.31134,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529953348,25.48,2405.3,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529953643,26.32133,2405.4,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750529953845,26.32133,2405.4,2405.3,2.94534]
["bitfinex-derivatives","ETHF0:USTF0",1750529954242,26.32133,2405.4,2405.3,1.54044]
["bitfinex-derivatives","ETHF0:USTF0",1750529954744,0.83134,2405.3,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529954946,1.53574,2405.3,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529955255,1.53574,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529955449,1.53574,2405.3,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529955746,0.7044,2405.3,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529956547,1.53574,2405.3,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529957339,0.83134,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529957640,26.31734,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529958044,26.31734,2405.3,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529958245,26.31734,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529958547,25.486,2405.3,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750529959045,25.503,2405.4,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750529959247,7.2696,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750529959541,32.7716,2405.6,2405.5,4.03907]
["bitfinex-derivatives","ETHF0:USTF0",1750529959741,7.2696,2405.6,2405.5,4.03907]
["bitfinex-derivatives","ETHF0:USTF0",1750529959946,7.2696,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529959947,32.95223,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529960250,32.95223,2405.6,2405.5,4.03907]
["bitfinex-derivatives","ETHF0:USTF0",1750529960549,7.45023,2405.6,2405.5,4.03907]
["bitfinex-derivatives","ETHF0:USTF0",1750529960750,32.95223,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529961045,32.95223,2405.6,2405.5,4.03907]
["bitfinex-derivatives","ETHF0:USTF0",1750529962842,0.83127,2405.5,2405.4,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1750529963042,0.6942,2405.5,2405.4,1.48599]
["bitfinex-derivatives","ETHF0:USTF0",1750529964047,32.95223,2405.6,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750529964247,32.95223,2405.6,2405.5,4.03907]
["bitfinex-derivatives","ETHF0:USTF0",1750529964950,32.95223,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529966250,32.121,2405.6,2405.5,4.03907]
["bitfinex-derivatives","ETHF0:USTF0",1750529966751,6.619,2405.6,2405.5,4.03907]
["bitfinex-derivatives","ETHF0:USTF0",1750529966957,32.111,2405.6,2405.5,4.03907]
["bitfinex-derivatives","ETHF0:USTF0",1750529967854,32.93323,2405.6,2405.5,4.03907]
["bitfinex-derivatives","ETHF0:USTF0",1750529968152,0.6942,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750529968357,26.1772,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750529968555,26.1772,2405.7,2405.6,1.54333]
["bitfinex-derivatives","ETHF0:USTF0",1750529968947,0.83118,2405.8,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750529969245,26.31118,2405.8,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750529969646,0.8312,2405.7,2405.6,1.54331]
["bitfinex-derivatives","ETHF0:USTF0",1750529969855,1.5317,2405.7,2405.6,1.54331]
["bitfinex-derivatives","ETHF0:USTF0",1750529970242,1.5317,2405.7,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750529970865,0.83123,2405.6,2405.5,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1750529971456,0.83123,2405.6,2405.5,4.75114]
["bitfinex-derivatives","ETHF0:USTF0",1750529971646,1.53172,2405.7,2405.5,4.75114]
["bitfinex-derivatives","ETHF0:USTF0",1750529971851,1.53172,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750529972155,0.7005,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750529973657,1.5317,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750529975050,0.7005,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750529975453,1.53173,2405.7,2405.5,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1750529975752,1.53173,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750529976261,1.53173,2405.7,2405.5,4.75115]
["bitfinex-derivatives","ETHF0:USTF0",1750529976459,1.53173,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750529976655,1.53173,2405.7,2405.5,4.75114]
["bitfinex-derivatives","ETHF0:USTF0",1750529976961,26.30823,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529977160,0.83134,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529977459,32.92734,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529977851,35.64014,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529978657,0.83144,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529978963,0.83154,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529979259,26.30754,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529980656,25.476,2404.7,2404.6,4.03938]
["bitfinex-derivatives","ETHF0:USTF0",1750529980860,26.30754,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529981558,26.30754,2404.7,2404.6,4.03938]
["bitfinex-derivatives","ETHF0:USTF0",1750529981764,25.476,2404.7,2404.6,4.03938]
["bitfinex-derivatives","ETHF0:USTF0",1750529982365,26.30754,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529982861,26.30754,2404.7,2404.6,4.03938]
["bitfinex-derivatives","ETHF0:USTF0",1750529983262,26.30754,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529983452,26.30754,2404.7,2404.6,4.03938]
["bitfinex-derivatives","ETHF0:USTF0",1750529983653,0.6837,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529983857,25.479,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750529984160,26.31051,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750529984358,25.479,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750529991278,0.83154,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529991484,0.83165,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529991685,35.54742839,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529992777,0.83175,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529992984,35.54752839,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529993583,0.83185,2403.8,2403.7,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1750529993773,32.92785,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529994286,34.34435,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529994678,0.83192,2403.7,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529994883,26.31593,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529995078,25.484,2403.6,2403.4,4.03979]
["bitfinex-derivatives","ETHF0:USTF0",1750529995382,6.617,2403.5,2403.4,4.03979]
["bitfinex-derivatives","ETHF0:USTF0",1750529997285,9.23677839,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529997488,11.31797839,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529997890,8.6982,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529998086,32.8002,2403.5,2403.4,4.03979]
["bitfinex-derivatives","ETHF0:USTF0",1750529999086,32.8002,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529999288,33.63216,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750529999494,34.1473,2403.5,2403.4,4.03979]
["bitfinex-derivatives","ETHF0:USTF0",1750530000091,34.1473,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530000292,34.97926,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530000495,37.59903839,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530000883,36.76707839,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530001088,36.76707839,2403.5,2403.4,4.03979]
["bitfinex-derivatives","ETHF0:USTF0",1750530001296,34.1473,2403.5,2403.4,4.03979]
["bitfinex-derivatives","ETHF0:USTF0",1750530001594,32.8002,2403.5,2403.4,4.03979]
["bitfinex-derivatives","ETHF0:USTF0",1750530002288,2.08007,2403.4,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530002594,2.61977839,2402.9,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530002794,25.489,2402.8,2402.6,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1750530003491,26.3212,2402.8,2402.6,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1750530003686,25.489,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750530004191,26.32121,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530004494,26.32122,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530005097,26.32122,2402.8,2402.6,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1750530005587,26.32122,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530005787,25.489,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530005987,25.489,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750530006187,25.489,2402.8,2402.6,4.04004]
["bitfinex-derivatives","ETHF0:USTF0",1750530006786,26.3212,2402.8,2402.6,4.04004]
["bitfinex-derivatives","ETHF0:USTF0",1750530007180,26.3212,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530007395,25.489,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530007798,26.3212,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530007985,26.3212,2402.8,2402.6,4.04005]
["bitfinex-derivatives","ETHF0:USTF0",1750530008190,25.489,2402.8,2402.6,4.04005]
["bitfinex-derivatives","ETHF0:USTF0",1750530008393,0.83224,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530008586,2.61977839,2402.7,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530008794,6.619,2402.9,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530008795,2.61977839,2402.4,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530008993,0.83244,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530009190,26.32744,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530009993,27.64604,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530010195,3.31147839,2402.5,2402.1,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750530010395,6.621,2402.2,2402.0,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1750530010599,25.497,2402.1,2402.0,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1750530012394,25.497,2402.1,2402.0,5.38555]
["bitfinex-derivatives","ETHF0:USTF0",1750530012794,0.6917,2402.5,2402.0,9.5531]
["bitfinex-derivatives","ETHF0:USTF0",1750530012994,25.5,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750530013202,8.11718,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530013203,25.5,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530013393,26.33219,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530013588,26.33218,2402.9,2402.7,4.04002]
["bitfinex-derivatives","ETHF0:USTF0",1750530013795,0.663,2403.1,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530014100,0.83207,2403.2,2403.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750530014296,32.95412,2403.1,2402.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750530014603,0.83215,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530014899,25.5,2402.9,2402.8,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750530015105,25.5,2402.9,2402.7,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1750530015399,25.5,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750530015697,25.5,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530015902,25.5,2402.9,2402.7,4.04003]
["bitfinex-derivatives","ETHF0:USTF0",1750530016102,25.5,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750530016507,25.5,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530016708,27.4958,2402.9,2402.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750530016902,6.62,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530017106,7.9114,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530017901,7.9114,2402.8,2402.6,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1750530018202,7.9114,2402.8,2402.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750530018401,7.9114,2402.8,2402.4,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1750530018596,7.9114,2402.8,2402.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750530019004,8.74361,2402.8,2402.4,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1750530019205,7.9114,2402.8,2402.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750530019603,7.9114,2402.8,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530020201,25.5,2402.7,2402.6,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1750530020402,25.5,2402.7,2402.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750530021203,25.5,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750530021906,25.5,2402.7,2402.6,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1750530022107,25.5,2402.7,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530022702,25.5,2402.7,2402.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750530023105,25.5,2402.7,2402.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750530023306,25.5,2402.7,2402.6,4.04007]
["bitfinex-derivatives","ETHF0:USTF0",1750530027416,0.6562,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750530027608,0.6562,2403.0,2402.9,4.03997]
["bitfinex-derivatives","ETHF0:USTF0",1750530028519,1.323,2403.3,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750530028711,1.04245624,2403.3,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750530028910,6.62,2403.5,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750530028911,6.62,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530029111,32.121,2403.5,2403.3,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750530029618,81.3921,2403.6,2403.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750530029809,7.9441,2403.6,2403.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1750530030003,6.62,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530030211,6.62,2403.6,2403.1,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750530030212,6.62,2403.6,2403.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750530030515,6.62,2403.6,2403.4,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750530030718,6.62,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530030919,6.62,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530032524,6.62,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530032817,7.924,2403.6,2403.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750530033218,7.924,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530036414,6.62,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530037218,6.62,2403.6,2403.5,4.03976]
["bitfinex-derivatives","ETHF0:USTF0",1750530037715,4.71839486,2403.9,2403.7,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750530037918,7.2909,2404.1,2403.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750530038121,7.2909,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530038417,8.12266,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530038619,12.05225486,2404.1,2403.8,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1750530039018,8.5906,2404.1,2403.8,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1750530039225,9.42236,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530039520,9.42239,2404.1,2403.7,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750530039915,8.5906,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530040117,7.2909,2404.1,2403.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750530040422,7.2909,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530040620,7.2909,2404.1,2403.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750530041416,7.2909,2404.1,2403.8,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1750530041822,7.2909,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530042024,7.2909,2404.1,2403.8,4.03964]
["bitfinex-derivatives","ETHF0:USTF0",1750530042223,7.2909,2404.1,2403.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750530042915,6.619,2404.1,2403.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750530043321,7.45076,2404.1,2403.8,4.03964]
["bitfinex-derivatives","ETHF0:USTF0",1750530043724,7.45076,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530044823,7.45076,2404.1,2403.8,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1750530045117,7.45076,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530046524,6.619,2404.1,2403.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750530046725,6.619,2404.1,2404.0,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750530046918,0.7135,2404.2,2404.0,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750530047316,0.83175,2404.1,2404.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1750530047520,0.7135,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530047521,0.83179,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530047720,0.83178,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530048225,0.83178,2404.1,2403.8,4.03965]
["bitfinex-derivatives","ETHF0:USTF0",1750530048724,4.17513486,2404.2,2403.8,4.03965]
["bitfinex-derivatives","ETHF0:USTF0",1750530048916,4.17513486,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530048917,0.83175,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530049124,2.62989486,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530049317,2.62989486,2404.0,2403.8,4.03965]
["bitfinex-derivatives","ETHF0:USTF0",1750530049520,1.2882,2404.1,2403.8,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1750530049818,2.11996,2404.1,2403.8,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1750530050021,1.2882,2404.1,2403.8,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1750530051223,1.2882,2404.1,2403.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750530051823,1.2882,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530052026,1.2882,2404.1,2403.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750530052323,1.2882,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530052524,1.2882,2404.1,2404.0,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750530052825,3.34339486,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750530053332,6.617,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750530053527,47.937,2405.0,2404.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750530053528,11.88189486,2404.9,2404.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750530053725,2.62989486,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530053931,0.83163,2404.5,2404.2,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1750530054125,3.28649486,2404.4,2404.2,4.70219]
["bitfinex-derivatives","ETHF0:USTF0",1750530054328,3.28649486,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750530054529,0.6566,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750530054834,33.4359,2404.6,2404.2,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1750530055129,32.7626,2404.6,2404.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750530055629,7.2736,2404.6,2404.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750530056232,34.0814,2404.9,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750530056430,34.7865,2404.9,2404.6,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1750530056624,35.61798,2404.9,2404.6,1.48495]
["bitfinex-derivatives","ETHF0:USTF0",1750530057530,2.62989486,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530057732,2.62989486,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530058923,2.62989486,2404.6,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530059125,2.62989486,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750530059330,2.0441,2404.5,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750530060227,0.7051,2404.5,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750530060422,0.7051,2404.5,2404.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750530060626,0.7051,2404.5,2404.2,4.03949]
["bitfinex-derivatives","ETHF0:USTF0",1750530060834,0.7051,2404.5,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750530061021,2.0748,2404.5,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750530061538,2.0748,2404.5,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750530062942,32.098,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750530063326,32.098,2404.8,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750530063729,6.615,2404.8,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750530064034,7.44651,2404.8,2404.5,4.03939]
["bitfinex-derivatives","ETHF0:USTF0",1750530064235,11.37481486,2404.8,2404.5,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1750530064427,11.37481486,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530064732,11.37481486,2404.8,2404.5,4.03941]
["bitfinex-derivatives","ETHF0:USTF0",1750530065127,10.54329486,2404.8,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530065330,10.54329486,2404.8,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750530066334,7.9134,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750530066534,1.3569,2404.9,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750530066922,1.3569,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530067126,1.3569,2404.9,2404.8,4.03931]
["bitfinex-derivatives","ETHF0:USTF0",1750530067330,0.7084,2404.9,2404.8,4.03931]
["bitfinex-derivatives","ETHF0:USTF0",1750530068538,6.615,2405.4,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750530069634,0.7145,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750530069830,1.54577,2405.5,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750530070033,5.58966486,2405.5,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750530070237,4.75839486,2405.5,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750530070837,2.62989486,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530071032,3.46131486,2405.1,2404.8,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750530071226,1.414,2405.0,2404.8,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750530071533,2.62989486,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530071729,2.62989486,2404.9,2404.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750530071730,2.62989486,2404.7,2404.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750530071929,1.4216,2404.6,2404.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750530072124,2.1325,2404.6,2404.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750530076542,0.7109,2404.6,2404.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750530081043,8.34079486,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530081239,2.62989486,2404.2,2403.8,10.4968]
["bitfinex-derivatives","ETHF0:USTF0",1750530081538,0.6475,2404.1,2404.0,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750530082138,0.6475,2404.1,2403.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750530082341,2.0016,2404.1,2404.0,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750530082543,0.6475,2404.1,2404.0,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750530083044,8.6709,2404.4,2403.9,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1750530083238,9.3184,2404.4,2404.2,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750530083437,9.3184,2404.4,2404.3,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750530084453,32.087,2404.7,2404.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750530084759,32.7704,2404.7,2404.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750530085258,32.7704,2404.7,2404.2,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750530085259,0.83159,2404.6,2404.2,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750530085561,34.1543,2404.7,2404.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750530086056,34.1543,2404.7,2404.2,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1750530086057,0.8316,2404.6,2404.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750530087755,0.8316,2404.6,2404.4,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750530088458,0.8316,2404.6,2404.3,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750530088756,2.62989486,2404.4,2403.8,13.14058013]
["bitfinex-derivatives","ETHF0:USTF0",1750530088965,2.0129,2404.3,2404.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750530089147,2.8446,2404.3,2404.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750530089348,2.8446,2404.3,2404.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750530089349,3.4893,2404.3,2404.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750530089549,2.6576,2404.3,2404.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750530091146,2.62989486,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530091354,2.62989486,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530091556,2.62989486,2404.0,2403.8,4.03964]
["bitfinex-derivatives","ETHF0:USTF0",1750530091864,0.6493,2403.9,2403.8,4.03964]
["bitfinex-derivatives","ETHF0:USTF0",1750530092363,26.1217,2404.3,2404.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750530092561,0.83174,2404.2,2403.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1750530092859,0.83174,2404.2,2403.9,1.51951]
["bitfinex-derivatives","ETHF0:USTF0",1750530093158,0.83174,2404.2,2404.0,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750530093366,28.95851,2404.3,2404.0,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750530093554,28.95851,2404.3,2404.0,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750530093753,1.48101,2404.3,2404.0,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750530094064,32.7393,2404.3,2404.2,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750530094358,32.7393,2404.3,2404.0,1.68547]
["bitfinex-derivatives","ETHF0:USTF0",1750530094359,33.571,2404.3,2404.0,1.68547]
["bitfinex-derivatives","ETHF0:USTF0",1750530094560,33.571,2404.3,2404.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750530094762,33.571,2404.3,2404.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1750530094963,33.571,2404.3,2404.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750530095553,32.7393,2404.3,2404.2,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750530096553,32.09,2404.3,2404.2,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750530096857,5.48689486,2404.6,2404.5,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750530096858,0.7049,2404.6,2404.5,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1750530097063,28.6858,2404.8,2404.7,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750530097260,3.2078,2404.8,2404.7,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750530097461,3.2078,2405.1,2405.0,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750530097660,26.30931,2405.4,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750530097861,11.232,2405.5,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750530098155,36.83498,2405.5,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1750530098860,36.83498,2405.5,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750530099252,33.62618,2405.5,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750530100170,2.62989486,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530100365,2.62989486,2405.1,2404.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750530100662,0.6797,2405.0,2404.8,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1750530101255,2.62989486,2404.9,2404.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750530101451,2.62989486,2404.9,2404.8,1.52831]
["bitfinex-derivatives","ETHF0:USTF0",1750530101656,2.62989486,2404.9,2404.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750530101852,2.62989486,2404.9,2404.7,4.03935]
["bitfinex-derivatives","ETHF0:USTF0",1750530102058,4.04909486,2404.9,2404.7,4.03935]
["bitfinex-derivatives","ETHF0:USTF0",1750530102257,4.88059486,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530102662,0.83157,2404.7,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750530102959,25.473,2404.8,2404.2,3.99848013]
["bitfinex-derivatives","ETHF0:USTF0",1750530102960,0.6476,2404.6,2404.2,3.99848013]
["bitfinex-derivatives","ETHF0:USTF0",1750530103163,0.83166,2404.5,2404.2,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1750530103366,0.83164,2404.5,2404.2,1.50942]
["bitfinex-derivatives","ETHF0:USTF0",1750530103552,25.473,2404.4,2404.2,1.50942]
["bitfinex-derivatives","ETHF0:USTF0",1750530103757,25.473,2404.4,2404.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750530103958,26.7972,2404.4,2404.2,1.50941]
["bitfinex-derivatives","ETHF0:USTF0",1750530104158,26.7972,2404.4,2404.3,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750530104361,26.7972,2404.4,2404.2,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1750530104766,26.7972,2404.4,2404.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750530105467,25.473,2404.4,2404.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750530106873,25.473,2404.4,2404.3,2.12961]
["bitfinex-derivatives","ETHF0:USTF0",1750530108368,25.473,2404.4,2404.3,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750530114691,0.83171,2404.3,2404.2,1.50943]
["bitfinex-derivatives","ETHF0:USTF0",1750530114864,0.83174,2404.2,2404.1,4.03956]
["bitfinex-derivatives","ETHF0:USTF0",1750530115069,1.9766,2404.2,2404.1,4.03956]
["bitfinex-derivatives","ETHF0:USTF0",1750530116272,1.9766,2404.2,2404.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750530116675,0.6577,2404.2,2404.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750530117575,0.6577,2404.2,2404.1,4.03956]
["bitfinex-derivatives","ETHF0:USTF0",1750530118671,0.6577,2404.2,2404.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750530118874,2.0476,2404.2,2404.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750530119671,2.87934,2404.2,2404.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750530120276,2.0476,2404.2,2404.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750530120578,2.0476,2404.2,2404.0,1.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750530120772,2.0476,2404.2,2404.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750530120773,25.475,2404.1,2404.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750530120973,26.8776,2404.1,2404.0,1.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750530121964,27.70938,2404.1,2404.0,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1750530122166,26.8776,2404.1,2404.0,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1750530123579,27.70938,2404.1,2404.0,0.97891]
["bitfinex-derivatives","ETHF0:USTF0",1750530124079,32.61466172,2404.1,2404.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750530124770,30.33868922,2404.1,2404.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750530126178,27.70938,2404.1,2404.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750530126578,30.33868922,2404.1,2404.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750530128469,35.33868922,2404.1,2404.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750530130780,36.37760484,2404.1,2404.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750530130981,36.37763716,2404.1,2404.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750530135181,36.37783321,2404.1,2404.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750530137286,35.33868922,2404.1,2404.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750530137484,31.37843067,2404.1,2404.0,0.1471]
["bitfinex-derivatives","ETHF0:USTF0",1750530141792,0.83182,2404.0,2403.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1750530141993,11.96462,2404.0,2403.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1750530142290,11.96462,2404.0,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530142291,0.83199,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530142492,28.93729922,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530146893,26.30799,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530147995,26.30799,2403.5,2403.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750530147996,0.83203,2403.4,2403.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750530148487,1.52693,2403.4,2403.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750530149699,0.83203,2403.4,2403.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750530154002,0.83203,2403.4,2403.3,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1750530161512,0.83203,2403.4,2403.3,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1750530165620,5.08462852,2403.4,2403.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1750530165817,6.47922852,2403.4,2403.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1750530167324,38.56022852,2403.4,2403.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1750530167824,38.56038659,2403.4,2403.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1750530169418,6.47938659,2403.4,2403.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1750530169621,38.56138659,2403.4,2403.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1750530170329,37.16678659,2403.4,2403.3,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1750530170523,0.83206,2403.3,2403.2,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1750530170724,4.50632581,2403.3,2403.2,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1750530170921,0.83217,2403.0,2402.9,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750530171121,26.30317,2403.0,2402.9,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750530174227,26.30317,2403.0,2402.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1750530176324,26.30317,2403.0,2402.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750530176325,0.8322,2402.9,2402.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750530176524,3.46150922,2402.9,2402.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750530177232,3.46150922,2402.9,2402.8,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1750530177233,6.604,2402.9,2402.8,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1750530177426,25.468,2402.9,2402.8,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1750530177930,26.3002,2402.9,2402.8,2.32303]
["bitfinex-derivatives","ETHF0:USTF0",1750530178117,26.3002,2402.9,2402.8,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1750530178320,26.3002,2402.9,2402.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750530179126,32.9042,2402.9,2402.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750530181431,34.2636,2402.9,2402.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750530181935,32.9042,2402.9,2402.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750530183431,0.8322,2402.9,2402.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750530183631,32.9032,2402.9,2402.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750530184341,34.3119,2402.9,2402.8,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1750530184634,35.35674868,2402.9,2402.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750530184837,40.35674868,2402.9,2402.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750530185131,0.83244,2402.2,2402.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750530185330,0.83251,2402.0,2401.9,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1750530185538,28.92881922,2402.0,2401.9,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750530185927,0.83255,2401.9,2401.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750530186234,7.43655,2401.9,2401.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750530187632,0.83263,2401.7,2401.5,1.51556]
["bitfinex-derivatives","ETHF0:USTF0",1750530187832,28.09930922,2401.7,2401.6,1.54325]
["bitfinex-derivatives","ETHF0:USTF0",1750530188226,28.09930922,2401.7,2401.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750530188434,28.09930922,2401.7,2401.6,1.54325]
["bitfinex-derivatives","ETHF0:USTF0",1750530188637,28.93192922,2401.7,2401.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750530189832,28.93192922,2401.7,2401.6,1.54325]
["bitfinex-derivatives","ETHF0:USTF0",1750530190039,28.93192922,2401.7,2401.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750530192644,0.83265,2401.6,2401.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750530192838,1.47725,2401.6,2401.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750530193742,0.83265,2401.6,2401.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750530193942,25.471,2401.6,2401.5,1.51559]
["bitfinex-derivatives","ETHF0:USTF0",1750530194250,25.471,2401.6,2401.5,2.86399]
["bitfinex-derivatives","ETHF0:USTF0",1750530195546,26.30365,2401.6,2401.5,2.86399]
["bitfinex-derivatives","ETHF0:USTF0",1750530195851,25.471,2401.6,2401.5,2.86399]
["bitfinex-derivatives","ETHF0:USTF0",1750530196847,26.30365,2401.6,2401.5,2.86399]
["bitfinex-derivatives","ETHF0:USTF0",1750530197549,26.30365,2401.6,2401.5,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1750530197844,26.30365,2401.6,2401.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750530198247,26.30365,2401.6,2401.5,1.51558]
["bitfinex-derivatives","ETHF0:USTF0",1750530199054,25.471,2401.6,2401.5,1.51558]
["bitfinex-derivatives","ETHF0:USTF0",1750530199351,26.30365,2401.6,2401.5,1.51558]
["bitfinex-derivatives","ETHF0:USTF0",1750530199648,10.06894922,2401.7,2401.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750530199837,35.53894922,2401.7,2401.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750530200848,32.077,2401.7,2401.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750530202151,32.90962,2401.7,2401.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750530204055,0.83265,2401.6,2401.5,1.51556]
["bitfinex-derivatives","ETHF0:USTF0",1750530204354,0.83265,2401.6,2401.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1750530204843,3.46198922,2401.6,2401.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750530205043,25.47,2401.5,2401.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750530205346,25.47,2401.5,2400.7,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750530205347,0.83287,2401.0,2400.7,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750530205548,28.93116922,2401.0,2400.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750530205947,0.83289,2400.9,2400.8,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750530206144,0.83296,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530206348,26.30096,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530206657,25.468,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530207245,26.30096,2400.7,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530207452,0.833,2400.6,2400.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1750530207646,25.468,2400.7,2400.4,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1750530207847,25.468,2400.7,2400.5,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1750530208147,25.468,2400.7,2400.6,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750530208454,25.468,2400.7,2400.5,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1750530208650,25.468,2400.7,2400.6,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750530208946,3.29480922,2400.9,2400.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750530209154,28.09930922,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530209346,28.93222922,2400.9,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530209541,0.83293,2400.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530209744,0.83296,2400.8,2400.4,1.53154]
["bitfinex-derivatives","ETHF0:USTF0",1750530209941,0.83296,2400.8,2400.4,2.90354]
["bitfinex-derivatives","ETHF0:USTF0",1750530210144,28.93221922,2400.9,2400.6,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750530210550,0.6906,2401.4,2400.6,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750530210551,5.83710922,2401.7,2400.7,2.62930922]
["bitfinex-derivatives","ETHF0:USTF0",1750530210856,6.6,2401.6,2401.5,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750530211053,6.6,2401.6,2401.5,1.51308]
["bitfinex-derivatives","ETHF0:USTF0",1750530211247,6.6,2401.6,2401.5,3.56508]
["bitfinex-derivatives","ETHF0:USTF0",1750530211456,6.6,2401.6,2401.5,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1750530211649,6.6,2401.6,2401.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750530211849,6.6,2401.6,2401.5,2.19308]
["bitfinex-derivatives","ETHF0:USTF0",1750530212855,6.6,2401.6,2401.5,3.55158]
["bitfinex-derivatives","ETHF0:USTF0",1750530213556,3.2078,2402.4,2401.5,10.34820922]
["bitfinex-derivatives","ETHF0:USTF0",1750530213755,0.83239,2402.4,2402.0,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750530213960,2.62930922,2402.2,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530214152,2.62930922,2402.0,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750530214364,2.62930922,2402.0,2401.6,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750530214654,2.62930922,2402.0,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750530215556,3.46182922,2402.0,2401.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750530215760,3.94280922,2402.0,2401.8,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750530216261,4.77531922,2402.0,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530216462,4.77531922,2402.0,2401.6,4.04042]
["bitfinex-derivatives","ETHF0:USTF0",1750530216763,0.83254,2401.9,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530216965,3.46189922,2401.8,2401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530217254,3.46189922,2401.8,2401.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750530217458,3.46189922,2401.8,2401.5,2.19308]
["bitfinex-derivatives","ETHF0:USTF0",1750530218165,2.62930922,2401.8,2401.5,2.19308]
["bitfinex-derivatives","ETHF0:USTF0",1750530218358,3.46188922,2401.8,2401.5,2.19308]
["bitfinex-derivatives","ETHF0:USTF0",1750530218660,0.83263,2401.7,2401.4,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750530218860,1.2943,2401.7,2401.5,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750530219059,2.12692,2401.7,2401.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750530219864,3.46197922,2401.6,2401.3,4.04054]
["bitfinex-derivatives","ETHF0:USTF0",1750530220065,4.75627922,2401.6,2401.3,4.04054]
["bitfinex-derivatives","ETHF0:USTF0",1750530221170,3.92360922,2401.6,2401.4,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750530221357,0.83264,2401.7,2401.4,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750530221966,0.83265,2401.6,2401.3,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1750530222358,0.8327,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530222766,0.8327,2401.5,2401.3,4.04055]
["bitfinex-derivatives","ETHF0:USTF0",1750530223067,2.62930922,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530223359,3.99060922,2401.6,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530223564,0.8327,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530223964,1.3613,2401.5,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530224265,1.3613,2401.5,2401.4,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750530224464,0.7158,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530224666,0.7158,2401.7,2401.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750530224861,0.7158,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530224862,2.0754,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530225369,0.83267,2401.6,2401.3,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1750530225867,2.19227,2401.6,2401.4,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750530226170,0.83268,2401.5,2401.3,4.04054]
["bitfinex-derivatives","ETHF0:USTF0",1750530226472,0.83272,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530226770,0.6793,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530227269,1.51202,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530227770,0.6793,2401.4,2401.3,4.04055]
["bitfinex-derivatives","ETHF0:USTF0",1750530228171,1.51202,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530228573,0.6793,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530228772,1.51202,2401.4,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530230174,0.6793,2401.4,2401.3,4.04055]
["bitfinex-derivatives","ETHF0:USTF0",1750530230374,3.34510922,2401.7,2401.3,4.04055]
["bitfinex-derivatives","ETHF0:USTF0",1750530230577,0.83272,2401.4,2401.3,4.04055]
["bitfinex-derivatives","ETHF0:USTF0",1750530230775,0.83279,2401.2,2401.0,4.71193]
["bitfinex-derivatives","ETHF0:USTF0",1750530230978,0.83277,2401.3,2401.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750530231575,0.83279,2401.2,2401.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750530232171,0.83278,2401.3,2401.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750530232677,0.83274,2401.4,2401.2,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750530233173,0.83275,2401.3,2401.2,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750530234373,0.83275,2401.3,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750530235475,3.95530922,2401.5,2401.0,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750530235679,0.83272,2401.3,2401.2,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750530235869,0.83272,2401.3,2401.1,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750530236477,0.83272,2401.3,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750530236881,0.83278,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530237084,3.46208922,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530237272,0.83278,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530237978,0.83285,2400.9,2400.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1750530238178,2.13103,2401.0,2400.8,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750530238782,2.13103,2401.0,2400.9,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750530239079,3.46209922,2401.1,2401.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750530239480,3.46209922,2401.1,2400.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750530239779,3.46209922,2401.1,2400.7,3.8673]
["bitfinex-derivatives","ETHF0:USTF0",1750530239980,0.83281,2401.0,2400.9,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750530240281,2.62930922,2401.1,2400.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750530240481,0.83284,2401.0,2400.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750530240781,0.83285,2400.9,2400.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750530241484,2.16793,2401.0,2400.9,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750530241680,1.3351,2401.0,2400.9,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750530242168,3.46211922,2401.1,2401.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750530242373,0.83282,2401.0,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750530242572,3.46209922,2401.1,2401.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750530242982,3.46209922,2401.1,2400.9,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750530243175,0.83281,2401.0,2400.9,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750530243374,0.83285,2400.9,2400.8,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750530243679,0.83288,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530243875,1.50358,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530244775,2.79348,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530245473,0.83302,2400.4,2400.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750530245777,0.83297,2400.6,2400.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750530245982,2.91344,2400.7,2400.5,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750530246570,2.91344,2400.7,2400.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750530246571,0.6843,2400.7,2400.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750530246774,0.83276,2401.2,2401.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750530247078,6.595,2401.3,2401.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750530247382,0.83262,2401.6,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750530247772,0.83261,2401.6,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750530247978,2.62930922,2401.6,2401.3,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1750530248173,0.83261,2401.6,2401.4,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750530248377,0.83261,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530248783,6.595,2401.7,2401.5,4.04043]
["bitfinex-derivatives","ETHF0:USTF0",1750530248995,0.83255,2401.8,2401.5,4.04042]
["bitfinex-derivatives","ETHF0:USTF0",1750530249283,0.8326,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530249484,0.8326,2401.7,2401.5,4.04044]
["bitfinex-derivatives","ETHF0:USTF0",1750530249885,0.8326,2401.7,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530250182,0.83261,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530253486,3.46191922,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530253681,0.83261,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530254583,3.31360922,2401.9,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530254778,0.83256,2401.8,2401.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750530254986,0.83256,2401.8,2401.6,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1750530256080,0.83257,2401.7,2401.6,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1750530256282,0.83257,2401.7,2401.6,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750530256584,0.83257,2401.8,2401.6,2.23911]
["bitfinex-derivatives","ETHF0:USTF0",1750530256886,0.83257,2401.8,2401.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750530257878,0.83261,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530258085,3.46191922,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530259085,0.83261,2401.6,2401.5,4.04044]
["bitfinex-derivatives","ETHF0:USTF0",1750530259284,0.83261,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530262103,0.83261,2401.6,2401.5,4.04044]
["bitfinex-derivatives","ETHF0:USTF0",1750530262494,0.8326,2401.7,2401.5,4.04044]
["bitfinex-derivatives","ETHF0:USTF0",1750530262793,0.8326,2401.7,2401.6,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750530263193,9.22430922,2402.0,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530263393,0.83255,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530263593,0.83255,2401.8,2401.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750530263594,2.62930922,2401.8,2401.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750530263791,0.83263,2401.6,2401.4,11.30066]
["bitfinex-derivatives","ETHF0:USTF0",1750530264003,1.49159,2401.7,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750530264486,0.659,2401.7,2401.4,10.468]
["bitfinex-derivatives","ETHF0:USTF0",1750530264692,3.46193922,2401.6,2401.4,4.70966]
["bitfinex-derivatives","ETHF0:USTF0",1750530265395,3.46193922,2401.6,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750530265691,2.62930922,2401.6,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750530266689,1.49158,2401.7,2401.6,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750530267398,2.62930922,2401.8,2401.7,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750530267586,3.46184922,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530268496,0.8326,2401.7,2401.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750530269199,0.8326,2401.6,2401.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750530269399,0.83259,2401.7,2401.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750530271197,3.98500922,2401.8,2401.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1750530271198,4.81756922,2401.8,2401.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1750530271702,0.83257,2401.7,2401.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750530271998,2.62930922,2401.8,2401.7,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750530272402,3.46184922,2401.8,2401.7,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750530272599,3.46184922,2401.8,2401.6,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750530273101,3.46184922,2401.8,2401.7,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1750530274207,3.46184922,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530274501,0.83259,2401.7,2401.6,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750530274705,3.46186922,2401.8,2401.7,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750530274905,3.46186922,2401.8,2401.7,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1750530275303,0.6846,2401.9,2401.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750530275609,0.8325,2401.9,2401.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750530276206,3.46179922,2402.0,2401.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750530276402,4.50821436,2402.0,2401.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750530277004,3.67572436,2402.0,2401.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750530277204,1.04641514,2402.0,2401.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750530277410,1.48965,2402.4,2401.9,7.37890582]
["bitfinex-derivatives","ETHF0:USTF0",1750530277611,0.83237,2402.3,2402.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750530277798,1.48965,2402.4,2402.2,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750530278503,1.48965,2402.4,2402.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1750530278698,0.6573,2402.4,2402.3,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750530279900,0.7088,2402.6,2402.2,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750530280205,0.83226,2402.6,2402.5,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750530280406,3.2078,2402.8,2402.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750530284109,0.6554,2403.1,2402.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750530284302,0.83219,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530284601,3.46148922,2402.9,2402.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750530284807,2.62930922,2402.9,2402.6,1.48564]
["bitfinex-derivatives","ETHF0:USTF0",1750530285008,3.46152922,2402.7,2402.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750530285719,3.46152922,2402.7,2402.6,1.48566]
["bitfinex-derivatives","ETHF0:USTF0",1750530286008,3.46152922,2402.7,2402.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750530287111,3.46152922,2402.7,2402.6,1.48566]
["bitfinex-derivatives","ETHF0:USTF0",1750530288505,3.46152922,2402.7,2402.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750530289410,2.62930922,2402.7,2402.6,1.48566]
["bitfinex-derivatives","ETHF0:USTF0",1750530289610,3.46152922,2402.7,2402.6,1.48566]
["bitfinex-derivatives","ETHF0:USTF0",1750530290006,3.46152922,2402.7,2402.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750530291415,3.46152922,2402.7,2402.6,1.48566]
["bitfinex-derivatives","ETHF0:USTF0",1750530291617,2.62930922,2402.7,2402.6,1.48566]
["bitfinex-derivatives","ETHF0:USTF0",1750530292218,4.12212922,2402.7,2402.6,1.48566]
["bitfinex-derivatives","ETHF0:USTF0",1750530292508,4.12212922,2402.7,2402.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750530293108,0.83226,2402.6,2402.5,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750530293306,3.28990922,2402.7,2402.3,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750530293517,2.62930922,2402.5,2402.3,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1750530293814,3.46161922,2402.5,2402.3,4.73744]
["bitfinex-derivatives","ETHF0:USTF0",1750530294217,0.83233,2402.4,2402.3,4.04014]
["bitfinex-derivatives","ETHF0:USTF0",1750530294916,4.83762922,2402.5,2402.3,4.04014]
["bitfinex-derivatives","ETHF0:USTF0",1750530295509,4.83762922,2402.5,2402.4,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750530296315,4.83762922,2402.5,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530296522,4.83762922,2402.5,2402.3,4.04014]
["bitfinex-derivatives","ETHF0:USTF0",1750530297317,4.83762922,2402.5,2402.4,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750530298421,0.83233,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530298717,0.83238,2402.3,2402.2,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750530298908,5.47058922,2402.3,2402.2,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750530299310,0.83241,2402.2,2402.0,3.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750530299716,0.83241,2402.2,2402.1,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750530300223,0.83243,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530300518,5.45183922,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530301525,5.45183922,2402.1,2402.0,4.04027]
["bitfinex-derivatives","ETHF0:USTF0",1750530301821,4.61940922,2402.1,2402.0,4.04027]
["bitfinex-derivatives","ETHF0:USTF0",1750530302020,0.6587,2402.3,2402.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750530302216,3.46159922,2402.5,2402.4,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750530302522,4.15019922,2402.5,2402.4,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750530303319,3.31790922,2402.5,2402.4,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750530304019,0.83233,2402.4,2402.1,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1750530304215,0.83233,2402.4,2402.3,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750530304825,3.31790922,2402.5,2402.2,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750530305018,2.62930922,2402.3,2402.2,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750530305827,2.62930922,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530306036,2.17413,2402.2,2402.0,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1750530306327,1.3417,2402.2,2402.0,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1750530306516,0.6545,2402.1,2402.0,4.04025]
["bitfinex-derivatives","ETHF0:USTF0",1750530307428,4.11623922,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530307621,3.28380922,2402.1,2402.0,4.04027]
["bitfinex-derivatives","ETHF0:USTF0",1750530307819,4.11623922,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530308128,6.16603922,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530308826,6.16603922,2402.1,2402.0,4.04027]
["bitfinex-derivatives","ETHF0:USTF0",1750530309124,6.16603922,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530309727,0.83248,2402.0,2401.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750530310330,0.83248,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530310628,6.16605922,2402.1,2401.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750530310823,6.16605922,2402.1,2402.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750530311029,3.98150922,2402.1,2402.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750530311331,1.3522,2402.1,2402.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750530311534,2.18463,2402.1,2402.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750530312029,2.18463,2402.1,2401.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750530312230,2.18463,2402.1,2401.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750530312231,0.83247,2402.0,2401.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750530312421,0.83238,2402.3,2401.8,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1750530312733,0.83242,2402.2,2402.1,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750530313029,1.50752,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530313233,1.50752,2402.2,2402.0,4.04024]
["bitfinex-derivatives","ETHF0:USTF0",1750530313530,1.50752,2402.2,2402.1,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750530313824,0.6751,2402.2,2402.1,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750530314034,6.584,2402.6,2402.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750530314229,0.83232,2402.5,2402.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750530314730,0.83232,2402.5,2402.4,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750530315029,0.83232,2402.5,2402.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750530315431,0.83233,2402.4,2402.3,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750530315727,0.83233,2402.4,2402.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750530315932,0.83236,2402.3,2402.2,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750530316223,0.8324,2402.2,2402.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750530316428,1.5209,2402.2,2402.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750530316730,0.6885,2402.2,2402.1,1.53183]
["bitfinex-derivatives","ETHF0:USTF0",1750530317031,1.5209,2402.2,2402.1,1.53183]
["bitfinex-derivatives","ETHF0:USTF0",1750530317330,1.5209,2402.2,2402.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750530318133,0.6885,2402.2,2402.1,1.53183]
["bitfinex-derivatives","ETHF0:USTF0",1750530318333,3.46167922,2402.3,2402.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750530318928,0.8324,2402.2,2402.1,1.53181]
["bitfinex-derivatives","ETHF0:USTF0",1750530319129,3.46169922,2402.3,2402.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750530321026,2.62930922,2402.7,2402.1,2.78046]
["bitfinex-derivatives","ETHF0:USTF0",1750530321228,0.6967,2402.7,2402.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750530321429,0.6967,2402.9,2402.7,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750530321731,0.8322,2402.8,2402.7,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1750530322029,1.52888,2402.9,2402.7,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1750530322235,0.83219,2402.8,2402.7,4.04001]
["bitfinex-derivatives","ETHF0:USTF0",1750530323222,3.46149922,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530323419,3.46149922,2402.8,2402.5,3.62376]
["bitfinex-derivatives","ETHF0:USTF0",1750530323420,0.83225,2402.7,2402.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750530323625,0.83225,2402.7,2402.5,3.62378]
["bitfinex-derivatives","ETHF0:USTF0",1750530323834,0.83225,2402.7,2402.5,2.20418]
["bitfinex-derivatives","ETHF0:USTF0",1750530325228,3.46151922,2402.8,2402.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750530325636,0.83223,2402.7,2402.6,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750530326236,0.83223,2402.7,2402.5,2.20418]
["bitfinex-derivatives","ETHF0:USTF0",1750530326536,3.46151922,2402.8,2402.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750530327333,0.83222,2402.7,2402.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750530328035,0.83226,2402.6,2402.5,2.20417]
["bitfinex-derivatives","ETHF0:USTF0",1750530328837,0.83225,2402.7,2402.5,2.20417]
["bitfinex-derivatives","ETHF0:USTF0",1750530329034,0.83226,2402.6,2402.5,2.20417]
["bitfinex-derivatives","ETHF0:USTF0",1750530329236,0.83226,2402.6,2402.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750530329735,0.83226,2402.6,2402.5,2.20419]
["bitfinex-derivatives","ETHF0:USTF0",1750530330129,0.83225,2402.7,2402.5,2.20419]
["bitfinex-derivatives","ETHF0:USTF0",1750530330623,0.83226,2402.6,2402.5,2.20419]
["bitfinex-derivatives","ETHF0:USTF0",1750530330827,0.83226,2402.6,2402.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750530333537,0.83226,2402.6,2402.5,2.20419]
["bitfinex-derivatives","ETHF0:USTF0",1750530333740,0.83224,2402.7,2402.5,2.20417]
["bitfinex-derivatives","ETHF0:USTF0",1750530334342,0.83222,2402.7,2402.5,2.20417]
["bitfinex-derivatives","ETHF0:USTF0",1750530334732,0.83226,2402.6,2402.5,2.20417]
["bitfinex-derivatives","ETHF0:USTF0",1750530335534,3.2078,2403.2,2402.5,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1750530335736,0.83218,2402.9,2402.6,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750530335936,0.83218,2402.9,2402.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750530336134,1.51365,2403.0,2402.8,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750530336338,4.14293922,2403.0,2402.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750530336939,3.31080922,2403.0,2402.9,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750530337142,6.579,2403.1,2403.0,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750530337343,6.579,2403.1,2403.0,4.03992]
["bitfinex-derivatives","ETHF0:USTF0",1750530337532,2.62930922,2403.2,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530337731,0.8321,2403.1,2402.9,1.52735]
["bitfinex-derivatives","ETHF0:USTF0",1750530338246,0.83212,2403.0,2402.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750530338439,3.46142922,2403.0,2402.9,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750530338641,3.46142922,2403.0,2402.4,5.39233582]
["bitfinex-derivatives","ETHF0:USTF0",1750530338642,42.85610922,2403.0,2402.2,3.31157582]
["bitfinex-derivatives","ETHF0:USTF0",1750530338844,2.62930922,2402.3,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530339145,6.579,2402.8,2402.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750530339443,5.35710922,2402.9,2402.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750530339444,0.83224,2402.7,2402.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750530339845,0.83224,2402.7,2402.5,1.52748]
["bitfinex-derivatives","ETHF0:USTF0",1750530340036,0.83229,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530340351,0.83236,2402.3,2402.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750530341048,0.8324,2402.2,2402.1,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1750530341250,0.8324,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530341840,2.1525,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530342837,0.8325,2401.9,2401.7,4.04036]
["bitfinex-derivatives","ETHF0:USTF0",1750530343342,0.8325,2401.9,2401.7,4.04034]
["bitfinex-derivatives","ETHF0:USTF0",1750530343542,2.0178,2401.9,2401.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750530343740,2.0178,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530343947,2.0178,2401.9,2401.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750530344541,2.0178,2401.9,2401.7,4.04035]
["bitfinex-derivatives","ETHF0:USTF0",1750530344741,0.83254,2401.8,2401.7,4.04035]
["bitfinex-derivatives","ETHF0:USTF0",1750530345248,2.85032,2401.9,2401.7,4.04035]
["bitfinex-derivatives","ETHF0:USTF0",1750530346042,3.46184922,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530346734,2.62930922,2401.8,2401.7,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1750530346950,3.46184922,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530347438,4.86294922,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530348250,4.03040922,2401.8,2401.7,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1750530348453,2.62930922,2401.8,2401.7,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1750530349249,0.7028,2401.9,2401.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750530349649,1.5353,2401.9,2401.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750530350042,0.83254,2401.8,2401.7,4.04035]
["bitfinex-derivatives","ETHF0:USTF0",1750530350350,1.3778,2401.9,2401.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750530351146,2.2103,2401.9,2401.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750530351851,0.83242,2402.2,2401.8,2.08132]
["bitfinex-derivatives","ETHF0:USTF0",1750530352048,0.83244,2402.1,2402.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750530352352,0.83247,2402.0,2401.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750530352552,3.46177922,2402.0,2401.9,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750530352942,0.83254,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530353646,3.46184922,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530353845,3.46184922,2401.8,2401.7,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1750530354255,3.46184922,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530354446,4.89254922,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530359150,4.89254922,2401.8,2401.7,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1750530359151,3.46184922,2401.8,2401.7,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1750530359352,0.83254,2401.8,2401.7,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1750530359547,0.83254,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530360144,3.46184922,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530363158,3.46184922,2401.8,2401.7,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1750530363752,3.46184922,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530365754,3.46184922,2401.8,2401.7,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1750530365955,0.83254,2401.8,2401.7,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1750530366955,0.83254,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530367155,0.83254,2401.8,2401.7,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1750530367652,0.83254,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530367851,0.83254,2401.8,2401.7,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1750530368250,7.49443,2402.1,2401.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750530368456,0.83247,2402.0,2401.9,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750530368652,0.8325,2401.9,2401.8,2.18751]
["bitfinex-derivatives","ETHF0:USTF0",1750530369261,7.49447,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530369564,0.83247,2402.0,2401.9,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750530370554,0.83245,2402.1,2402.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750530371061,0.83241,2402.2,2402.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750530371962,0.83243,2402.1,2402.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750530372368,0.83242,2402.2,2402.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750530372754,6.662,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530372953,0.83234,2402.4,2402.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750530373154,1.04986035,2402.3,2402.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750530373360,9.29130922,2402.6,2402.2,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1750530373655,1.0498205,2402.5,2402.2,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1750530373862,9.29130922,2402.6,2402.3,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750530373863,4.51146972,2402.4,2402.3,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750530374461,0.83236,2402.3,2402.2,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750530374763,0.83236,2402.3,2402.1,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1750530375767,3.46170922,2402.2,2402.1,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750530375972,0.83243,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530376264,0.8325,2401.9,2401.7,8.03443582]
["bitfinex-derivatives","ETHF0:USTF0",1750530376860,0.8325,2401.9,2401.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750530377456,0.83254,2401.8,2401.7,8.03442582]
["bitfinex-derivatives","ETHF0:USTF0",1750530379867,0.83253,2401.9,2401.8,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750530380669,0.83254,2401.8,2401.7,8.03442582]
["bitfinex-derivatives","ETHF0:USTF0",1750530381168,3.46184922,2401.8,2401.7,6.51937582]
["bitfinex-derivatives","ETHF0:USTF0",1750530381469,3.46184922,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530382966,0.83257,2401.7,2401.6,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1750530383173,0.83261,2401.6,2401.5,4.14419582]
["bitfinex-derivatives","ETHF0:USTF0",1750530383574,1.4894,2401.7,2401.5,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750530384076,1.4894,2401.7,2401.6,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750530384278,0.6568,2401.7,2401.6,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750530385568,1.48937,2401.7,2401.6,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750530386480,0.6568,2401.7,2401.6,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750530388079,1.48937,2401.7,2401.6,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750530388275,0.6568,2401.7,2401.6,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1750530388876,2.62930922,2401.8,2401.7,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750530389177,3.46184922,2401.8,2401.7,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750530389379,2.62930922,2401.8,2401.7,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750530389785,1.3808,2401.9,2401.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750530389977,0.6785,2401.9,2401.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750530390678,0.83245,2402.1,2401.9,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750530390982,0.83247,2402.0,2401.9,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750530391883,1.51095,2402.1,2401.9,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750530392574,0.83247,2402.0,2401.9,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750530393079,0.8325,2401.9,2401.8,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750530393384,1.3397,2401.9,2401.8,3.13934]
["bitfinex-derivatives","ETHF0:USTF0",1750530393578,2.62930922,2402.0,2401.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750530393976,3.46177922,2402.0,2401.8,3.13932]
["bitfinex-derivatives","ETHF0:USTF0",1750530394176,4.80147922,2402.0,2401.8,3.13932]
["bitfinex-derivatives","ETHF0:USTF0",1750530394782,4.80147922,2402.0,2401.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750530394979,10.59500922,2402.0,2401.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750530395282,6.626,2402.0,2401.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750530395484,6.626,2402.0,2401.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1750530398778,1.51095,2402.1,2402.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750530398985,0.83247,2402.0,2401.9,1.52089]
["bitfinex-derivatives","ETHF0:USTF0",1750530399282,1.51094,2402.1,2402.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750530399983,0.6785,2402.1,2402.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750530400484,1.51093,2402.1,2402.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750530401085,0.83247,2402.0,2401.9,1.52088]
["bitfinex-derivatives","ETHF0:USTF0",1750530402278,1.51096,2402.1,2402.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750530402778,0.6785,2402.1,2402.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750530403881,8.6631,2402.3,2402.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750530403882,7.45837,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530404093,7.45837,2402.3,2402.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750530404280,8.50708719,2402.3,2402.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750530405088,2.6725,2402.6,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530405089,5.30180922,2402.6,2402.4,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750530405290,1.04879446,2402.5,2402.4,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750530405985,1.88108446,2402.5,2402.4,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750530406185,0.83229,2402.5,2402.4,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750530406385,0.83229,2402.5,2402.4,1.51921]
["bitfinex-derivatives","ETHF0:USTF0",1750530407590,0.83229,2402.5,2402.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750530407885,2.0783,2402.9,2402.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750530408096,5.83710922,2403.3,2403.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750530408275,2.58807355,2403.2,2403.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750530408476,1.54006,2403.2,2403.0,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750530408678,1.54006,2403.2,2403.0,1.48031]
["bitfinex-derivatives","ETHF0:USTF0",1750530409085,3.46139922,2403.1,2403.0,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750530409293,3.46139922,2403.1,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530409299,0.83212,2403.0,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530409790,2.18282,2403.0,2402.8,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1750530409985,2.62930922,2402.9,2402.8,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1750530410187,3.46140922,2403.1,2402.9,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750530410388,2.62930922,2403.1,2403.0,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750530411679,0.83212,2403.0,2402.9,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1750530411885,0.83212,2403.0,2402.8,1.48037]
["bitfinex-derivatives","ETHF0:USTF0",1750530412285,3.46141922,2403.1,2402.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750530413284,3.46141922,2403.1,2402.8,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750530413285,0.83212,2403.0,2402.8,1.48036]
["bitfinex-derivatives","ETHF0:USTF0",1750530414188,0.83222,2402.7,2402.6,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1750530414393,0.83226,2402.6,2402.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750530414593,0.83229,2402.5,2402.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750530415395,0.83233,2402.4,2402.3,1.52084]
["bitfinex-derivatives","ETHF0:USTF0",1750530415984,0.83236,2402.4,2402.2,4.04018]
["bitfinex-derivatives","ETHF0:USTF0",1750530416190,2.22812,2402.5,2402.3,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750530416386,0.83233,2402.4,2402.3,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750530417188,0.83233,2402.4,2402.2,4.04017]
["bitfinex-derivatives","ETHF0:USTF0",1750530417500,0.8325,2401.9,2401.8,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750530417800,0.6471,2402.3,2401.8,5.5146]
["bitfinex-derivatives","ETHF0:USTF0",1750530418099,0.83242,2402.2,2401.9,1.48979]
["bitfinex-derivatives","ETHF0:USTF0",1750530418289,1.48782,2402.2,2401.9,1.48979]
["bitfinex-derivatives","ETHF0:USTF0",1750530418797,4.11712922,2402.2,2401.9,1.48979]
["bitfinex-derivatives","ETHF0:USTF0",1750530418993,2.62930922,2402.0,2401.9,1.48979]
["bitfinex-derivatives","ETHF0:USTF0",1750530419193,2.62930922,2402.0,2401.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750530419989,3.46177922,2402.0,2401.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750530420299,3.46177922,2402.0,2401.9,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750530420700,3.46177922,2402.0,2401.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1750530421601,0.8325,2401.9,2401.8,6.34711]
["bitfinex-derivatives","ETHF0:USTF0",1750530422797,3.46179922,2402.0,2401.8,6.34711]
["bitfinex-derivatives","ETHF0:USTF0",1750530422990,1.4111,2402.1,2402.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750530423190,3.28470922,2402.2,2402.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750530423191,7.3414,2402.2,2402.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750530423391,0.83243,2402.1,2402.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750530424194,8.17382,2402.2,2402.1,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750530424395,8.17382,2402.2,2402.1,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1750530426001,8.17382,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530426502,1.48782,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530426801,0.6554,2402.2,2402.1,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1750530428307,1.4878,2402.2,2402.1,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1750530428701,0.6554,2402.2,2402.1,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1750530429205,1.4878,2402.2,2402.1,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1750530429595,0.6554,2402.2,2402.1,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1750530430803,2.62930922,2402.3,2402.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750530431298,2.62930922,2402.3,2402.1,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1750530431500,0.8324,2402.2,2402.1,4.74511]
["bitfinex-derivatives","ETHF0:USTF0",1750530431900,3.46169922,2402.3,2402.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750530432101,0.8324,2402.2,2402.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750530432300,0.8324,2402.2,2402.0,1.53234]
["bitfinex-derivatives","ETHF0:USTF0",1750530432499,0.7088,2402.1,2402.0,1.53234]
["bitfinex-derivatives","ETHF0:USTF0",1750530434101,3.46168922,2402.3,2402.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750530435209,2.62930922,2402.3,2402.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750530436012,3.46166922,2402.3,2402.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750530436200,0.8324,2402.2,2402.1,4.04021]
["bitfinex-derivatives","ETHF0:USTF0",1750530437309,3.46169922,2402.3,2402.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750530439013,7.51827,2402.6,2402.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750530439704,7.51827,2402.6,2402.5,4.04009]
["bitfinex-derivatives","ETHF0:USTF0",1750530439911,6.686,2402.6,2402.5,4.04009]
["bitfinex-derivatives","ETHF0:USTF0",1750530440305,0.83224,2402.7,2402.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750530440505,0.83221,2402.8,2402.7,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750530441315,0.83219,2402.8,2402.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750530441514,35.58000922,2402.9,2402.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750530441715,36.41218922,2402.9,2402.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750530441915,0.83219,2402.8,2402.5,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1750530442218,35.58000922,2402.9,2402.8,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750530442713,6.686,2403.2,2402.7,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1750530442902,0.6974,2403.5,2403.4,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750530443103,7.3665,2403.6,2403.4,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750530443305,0.83198,2403.4,2403.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750530443518,3.46128922,2403.5,2403.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750530443813,3.46128922,2403.5,2403.2,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750530444014,3.46128922,2403.5,2403.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1750530444714,2.62930922,2403.5,2403.4,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750530444911,2.62930922,2403.5,2403.4,4.03978]
["bitfinex-derivatives","ETHF0:USTF0",1750530445212,7.3665,2403.6,2403.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750530446514,0.83195,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530446708,3.46125922,2403.5,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530448420,0.83204,2403.3,2403.1,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1750530448620,0.6696,2403.2,2403.1,4.03987]
["bitfinex-derivatives","ETHF0:USTF0",1750530449319,2.1565,2403.4,2403.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750530450013,0.83202,2403.3,2403.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750530450214,0.83205,2403.2,2403.1,4.03986]
["bitfinex-derivatives","ETHF0:USTF0",1750530450417,0.83205,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530451317,0.83205,2403.2,2403.1,4.03989]
["bitfinex-derivatives","ETHF0:USTF0",1750530451718,0.83205,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530451920,0.83205,2403.2,2403.1,4.03989]
["bitfinex-derivatives","ETHF0:USTF0",1750530452318,0.83205,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530452617,3.46133922,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530453118,2.62930922,2403.3,2403.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750530453419,2.15651,2403.4,2403.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750530454008,3.29890922,2403.5,2403.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750530454214,0.83202,2403.3,2403.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750530454522,0.83202,2403.3,2403.1,4.03986]
["bitfinex-derivatives","ETHF0:USTF0",1750530454915,0.83205,2403.2,2403.1,4.03986]
["bitfinex-derivatives","ETHF0:USTF0",1750530456221,0.83204,2403.3,2403.1,4.03986]
["bitfinex-derivatives","ETHF0:USTF0",1750530457225,0.83204,2403.3,2403.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750530459126,0.83201,2403.4,2403.3,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750530459625,0.83202,2403.3,2403.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750530459923,0.83202,2403.3,2403.2,4.03983]
["bitfinex-derivatives","ETHF0:USTF0",1750530461325,0.83201,2403.4,2403.2,4.03983]
["bitfinex-derivatives","ETHF0:USTF0",1750530461624,0.83201,2403.4,2403.3,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750530464426,0.6696,2403.5,2403.4,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750530464627,6.645,2403.6,2403.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750530464829,0.688,2403.7,2403.6,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750530465226,0.688,2403.7,2403.6,1.47871]
["bitfinex-derivatives","ETHF0:USTF0",1750530466022,7.47684,2403.9,2403.8,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750530466222,7.47684,2403.9,2403.8,4.03964]
["bitfinex-derivatives","ETHF0:USTF0",1750530466629,7.47681,2403.9,2403.8,4.03964]
["bitfinex-derivatives","ETHF0:USTF0",1750530466824,3.46111922,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530467024,4.81241922,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530468032,0.83187,2403.8,2403.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750530468224,0.83188,2403.7,2403.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750530468424,0.83187,2403.8,2403.6,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1750530468626,0.83187,2403.8,2403.7,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750530468828,0.83187,2403.8,2403.6,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1750530470625,0.83188,2403.7,2403.6,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1750530471335,0.83187,2403.8,2403.6,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1750530472032,0.83188,2403.7,2403.6,1.47868]
["bitfinex-derivatives","ETHF0:USTF0",1750530472229,3.46113922,2403.9,2403.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750530472421,3.46113922,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530473434,0.83183,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530474240,1.5095,2404.0,2403.8,4.03964]
["bitfinex-derivatives","ETHF0:USTF0",1750530474437,0.6777,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530474637,0.83181,2403.9,2403.8,4.03962]
["bitfinex-derivatives","ETHF0:USTF0",1750530475939,1.5095,2404.0,2403.8,4.03962]
["bitfinex-derivatives","ETHF0:USTF0",1750530476237,0.83181,2403.9,2403.8,4.03962]
["bitfinex-derivatives","ETHF0:USTF0",1750530476735,0.6777,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530476934,0.83181,2403.9,2403.8,4.03962]
["bitfinex-derivatives","ETHF0:USTF0",1750530477136,0.83181,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530477531,0.83181,2403.9,2403.8,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1750530477933,1.5095,2404.0,2403.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750530478334,1.5095,2404.0,2403.9,1.53031]
["bitfinex-derivatives","ETHF0:USTF0",1750530478640,0.83164,2404.4,2404.0,2.07944]
["bitfinex-derivatives","ETHF0:USTF0",1750530478839,0.8316,2404.5,2404.4,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750530479137,0.6455,2404.6,2404.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750530479538,10.56990922,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530479733,10.56990922,2405.0,2404.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750530479734,0.83153,2404.7,2404.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750530479932,2.62930922,2404.8,2404.6,1.51547]
["bitfinex-derivatives","ETHF0:USTF0",1750530479933,3.46082922,2404.8,2404.6,1.51547]
["bitfinex-derivatives","ETHF0:USTF0",1750530480539,0.83153,2404.7,2404.6,1.51547]
["bitfinex-derivatives","ETHF0:USTF0",1750530480946,0.83153,2404.7,2404.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750530481148,0.83155,2404.7,2404.5,4.03938]
["bitfinex-derivatives","ETHF0:USTF0",1750530481648,3.46087922,2404.6,2404.5,4.03938]
["bitfinex-derivatives","ETHF0:USTF0",1750530482145,2.62930922,2404.6,2404.5,4.03938]
["bitfinex-derivatives","ETHF0:USTF0",1750530482748,2.22643,2404.7,2404.6,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750530482943,3.46081922,2404.8,2404.7,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750530483541,0.83151,2404.8,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750530483751,4.10628922,2404.9,2404.7,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750530483947,4.10628922,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530483948,0.6455,2404.9,2404.8,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750530484250,1.47696,2404.9,2404.8,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750530485646,1.47696,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530485842,0.83152,2404.8,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750530486048,0.83156,2404.7,2404.5,4.71059]
["bitfinex-derivatives","ETHF0:USTF0",1750530486757,3.46082922,2404.8,2404.6,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750530487047,5.44299922,2404.9,2404.7,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750530487244,5.44299922,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530490244,5.44299922,2404.9,2404.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750530490245,0.83157,2404.6,2404.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750530490653,0.83156,2404.7,2404.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750530491045,0.83157,2404.6,2404.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750530491349,0.83156,2404.7,2404.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750530491545,0.83156,2404.7,2404.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750530492343,0.83157,2404.6,2404.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750530493351,0.83157,2404.6,2404.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750530493850,0.83157,2404.6,2404.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750530494350,0.83157,2404.6,2404.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1750530494546,0.6455,2404.9,2404.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750530494747,6.599,2405.0,2404.8,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750530495052,0.83137,2405.2,2405.0,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1750530495346,0.658,2405.3,2404.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750530495541,1.48934,2405.3,2404.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750530495849,0.658,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750530497850,1.48932,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750530498051,0.658,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750530498444,1.48932,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750530498646,1.48932,2405.3,2405.1,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750530499052,1.48932,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750530499251,0.658,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750530500149,1.48932,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530500652,0.658,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750530501354,1.48932,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750530503855,1.3479,2405.5,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750530503856,2.17917,2405.5,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750530504155,0.6584,2405.5,2405.4,4.73709]
["bitfinex-derivatives","ETHF0:USTF0",1750530504348,2.62930922,2405.8,2405.4,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750530504657,1.48958,2405.8,2405.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750530504854,1.48958,2405.8,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750530505049,1.48958,2405.8,2405.6,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750530505451,1.48958,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530506658,0.6584,2405.8,2405.7,4.03899]
["bitfinex-derivatives","ETHF0:USTF0",1750530506955,0.83113,2405.9,2405.8,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750530507256,0.83114,2405.9,2405.7,4.03897]
["bitfinex-derivatives","ETHF0:USTF0",1750530507659,0.83115,2405.8,2405.7,4.03897]
["bitfinex-derivatives","ETHF0:USTF0",1750530508157,3.46045922,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530508552,0.83115,2405.8,2405.7,4.03899]
["bitfinex-derivatives","ETHF0:USTF0",1750530508855,0.83113,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530509051,0.83113,2405.9,2405.8,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750530509552,0.83115,2405.8,2405.7,4.03897]
["bitfinex-derivatives","ETHF0:USTF0",1750530509758,0.83114,2405.9,2405.7,4.03897]
["bitfinex-derivatives","ETHF0:USTF0",1750530510560,0.83115,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530511054,0.83115,2405.8,2405.7,4.03897]
["bitfinex-derivatives","ETHF0:USTF0",1750530511250,2.62930922,2405.9,2405.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750530511458,0.83121,2405.7,2405.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750530511661,0.83121,2405.7,2405.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750530512159,0.83121,2405.7,2405.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750530512160,2.18827,2405.8,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750530512359,2.18827,2405.8,2405.7,4.03899]
["bitfinex-derivatives","ETHF0:USTF0",1750530512851,2.18827,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530513759,0.83126,2405.5,2405.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750530513952,38.69736922,2405.5,2405.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750530514152,38.69736922,2405.5,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530514153,2.07837,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530514448,0.83152,2404.8,2404.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750530514649,0.7127,2404.7,2404.6,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750530514854,0.7127,2404.7,2404.6,4.03937]
["bitfinex-derivatives","ETHF0:USTF0",1750530515361,1.54423,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530515660,0.7127,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530515961,0.7127,2404.7,2404.6,4.03937]
["bitfinex-derivatives","ETHF0:USTF0",1750530517862,1.54423,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530518060,2.92163,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530518564,2.92163,2404.7,2404.6,4.03937]
["bitfinex-derivatives","ETHF0:USTF0",1750530518956,2.92163,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530519661,2.92163,2404.7,2404.6,4.03937]
["bitfinex-derivatives","ETHF0:USTF0",1750530520461,1.54423,2404.7,2404.6,4.03937]
["bitfinex-derivatives","ETHF0:USTF0",1750530520666,0.83148,2404.9,2404.7,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750530521461,0.83148,2404.9,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530521658,1.50455,2405.0,2404.9,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750530521853,0.83147,2404.9,2404.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750530522365,1.50456,2405.0,2404.8,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750530522662,0.83147,2404.9,2404.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750530522865,0.6731,2405.0,2404.8,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1750530523162,1.50454,2405.0,2404.9,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750530523365,1.50454,2405.0,2404.9,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1750530524163,0.6731,2405.0,2404.9,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1750530525064,8.82014,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530525267,8.82014,2405.3,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750530525655,8.82014,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750530525855,8.82014,2405.3,2405.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750530526056,6.593,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750530526259,3.2078,2405.4,2405.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750530527666,0.83133,2405.3,2405.0,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1750530527868,3.2078,2405.4,2405.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750530528166,0.83129,2405.4,2405.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750530528569,1.54217,2405.5,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750530530269,0.83129,2405.4,2405.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750530530971,1.54218,2405.5,2405.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750530531170,1.54218,2405.5,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750530531969,0.83119,2405.7,2405.2,11.87919]
["bitfinex-derivatives","ETHF0:USTF0",1750530532170,0.83119,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530532569,0.83119,2405.7,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750530532771,0.83119,2405.7,2405.5,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1750530532970,0.83122,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530533170,0.83122,2405.6,2405.5,4.03906]
["bitfinex-derivatives","ETHF0:USTF0",1750530533673,0.83122,2405.6,2405.5,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750530534063,3.2078,2406.2,2405.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750530534265,6.43004598,2406.1,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750530534468,0.83118,2405.8,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750530534669,0.7073,2405.7,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750530535374,0.83113,2405.9,2405.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750530535969,0.83113,2405.9,2405.8,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750530536170,2.0617,2406.0,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750530536371,0.6949,2406.0,2405.8,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750530536574,0.83112,2405.9,2405.8,4.03895]
["bitfinex-derivatives","ETHF0:USTF0",1750530536967,1.52601,2406.0,2405.8,4.03895]
["bitfinex-derivatives","ETHF0:USTF0",1750530537172,0.6949,2406.0,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750530537376,0.6949,2406.0,2405.9,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1750530537880,1.52598,2406.0,2405.9,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1750530538271,1.52598,2406.0,2405.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750530539075,0.6949,2406.0,2405.9,1.50892]
["bitfinex-derivatives","ETHF0:USTF0",1750530539580,3.46037922,2406.1,2406.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750530539777,1.87263309,2406.1,2406.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750530540477,0.83108,2406.0,2405.9,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750530541185,0.83112,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530541371,2.22831,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530541571,2.22831,2406.0,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750530542178,0.83111,2406.0,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750530542383,0.83112,2405.9,2405.8,4.03894]
["bitfinex-derivatives","ETHF0:USTF0",1750530542684,0.83111,2406.0,2405.8,4.03894]
["bitfinex-derivatives","ETHF0:USTF0",1750530543091,0.83111,2406.0,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750530543977,0.83111,2406.0,2405.8,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750530544174,0.83112,2405.9,2405.8,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750530544586,0.83111,2406.0,2405.8,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750530544989,0.83112,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530546082,0.83112,2405.9,2405.8,4.03895]
["bitfinex-derivatives","ETHF0:USTF0",1750530547288,0.83112,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530550495,0.83112,2405.9,2405.8,4.03895]
["bitfinex-derivatives","ETHF0:USTF0",1750530550692,0.83112,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530551392,0.8312,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530551592,0.6565,2405.6,2405.5,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1750530552091,0.6565,2405.6,2405.5,4.71763]
["bitfinex-derivatives","ETHF0:USTF0",1750530555294,0.6565,2405.6,2405.5,7.01373]
["bitfinex-derivatives","ETHF0:USTF0",1750530558889,1.48772,2405.6,2405.5,7.01373]
["bitfinex-derivatives","ETHF0:USTF0",1750530559494,0.6565,2405.6,2405.5,6.33513]
["bitfinex-derivatives","ETHF0:USTF0",1750530561405,2.22057,2405.8,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750530561700,2.90627,2405.8,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750530562486,0.83119,2405.7,2405.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750530563493,0.83116,2405.8,2405.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750530563701,6.589,2406.1,2405.5,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1750530563702,0.8312,2405.7,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750530563998,3.28070922,2406.0,2405.5,8.808481]
["bitfinex-derivatives","ETHF0:USTF0",1750530563999,0.83118,2405.8,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750530564205,4.65300922,2406.0,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750530564403,0.83115,2405.8,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750530564601,2.20344,2405.9,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750530564799,1.4825,2406.0,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750530564999,2.52560047,2406.0,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750530565497,1.69450047,2406.0,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750530566205,2.52558047,2406.0,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750530566901,1.69450047,2406.0,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750530567397,0.6514,2406.0,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750530567602,1.48248,2406.0,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750530568301,1.48248,2406.0,2405.8,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750530568694,0.83112,2405.9,2405.8,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750530569002,1.48251,2406.0,2405.8,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750530569302,0.83112,2405.9,2405.8,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750530569804,1.48251,2406.0,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750530570101,0.83103,2406.2,2406.0,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750530570295,0.83103,2406.2,2406.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750530570701,0.83103,2406.2,2406.1,1.52455]
["bitfinex-derivatives","ETHF0:USTF0",1750530570899,4.03876,2406.4,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750530571106,4.25064503,2406.4,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750530571402,3.2078,2406.4,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750530571800,4.03875,2406.4,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750530571996,4.03875,2406.4,2406.2,1.53229]
["bitfinex-derivatives","ETHF0:USTF0",1750530572501,0.83095,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530574209,0.83095,2406.4,2406.3,4.03878]
["bitfinex-derivatives","ETHF0:USTF0",1750530574714,0.83095,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530576808,0.83095,2406.4,2406.3,4.03878]
["bitfinex-derivatives","ETHF0:USTF0",1750530577210,0.83095,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530578105,3.46025922,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530579308,0.83098,2406.3,2406.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750530579809,0.83098,2406.3,2406.2,1.53232]
["bitfinex-derivatives","ETHF0:USTF0",1750530580104,0.83098,2406.3,2406.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750530580708,0.83098,2406.3,2406.2,1.53232]
["bitfinex-derivatives","ETHF0:USTF0",1750530580908,0.83098,2406.3,2406.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750530581109,0.83098,2406.3,2406.2,1.53232]
["bitfinex-derivatives","ETHF0:USTF0",1750530581311,0.83098,2406.3,2406.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750530583912,2.62930922,2406.3,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530584116,0.83105,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530584308,2.14804,2406.2,2406.0,4.03888]
["bitfinex-derivatives","ETHF0:USTF0",1750530584614,0.83104,2406.2,2406.1,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750530585113,0.83101,2406.3,2406.1,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750530585411,0.83101,2406.3,2406.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750530585610,0.83101,2406.3,2406.2,1.53452]
["bitfinex-derivatives","ETHF0:USTF0",1750530586013,0.83101,2406.3,2406.2,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750530586717,0.83105,2406.1,2406.0,4.03886]
["bitfinex-derivatives","ETHF0:USTF0",1750530586914,0.83105,2406.1,2406.0,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1750530587401,0.83105,2406.1,2406.0,4.74948]
["bitfinex-derivatives","ETHF0:USTF0",1750530588911,0.83105,2406.1,2406.0,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1750530589114,0.83105,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530590809,2.89205,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530591014,5.52135922,2406.1,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530591423,0.83115,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530591722,3.46045922,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530593124,0.83115,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530593521,2.20984,2405.9,2405.7,4.03897]
["bitfinex-derivatives","ETHF0:USTF0",1750530594418,0.83115,2405.8,2405.7,4.03897]
["bitfinex-derivatives","ETHF0:USTF0",1750530594618,0.6823,2406.1,2405.7,4.03897]
["bitfinex-derivatives","ETHF0:USTF0",1750530594619,0.83114,2405.9,2405.7,4.03897]
["bitfinex-derivatives","ETHF0:USTF0",1750530595226,0.83115,2405.8,2405.7,4.03897]
["bitfinex-derivatives","ETHF0:USTF0",1750530596527,0.83115,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530598129,0.83115,2405.8,2405.7,4.03899]
["bitfinex-derivatives","ETHF0:USTF0",1750530598830,0.83113,2405.9,2405.8,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1750530599127,0.83113,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530599327,0.6823,2406.1,2405.7,4.03897]
["bitfinex-derivatives","ETHF0:USTF0",1750530599523,0.83114,2405.9,2405.8,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750530600532,0.83115,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530601530,3.46045922,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530602724,0.83114,2405.9,2405.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750530603832,0.83114,2405.9,2405.8,3.12773]
["bitfinex-derivatives","ETHF0:USTF0",1750530604032,0.83114,2405.9,2405.8,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1750530605033,2.25114,2405.9,2405.8,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1750530605326,18.08038758,2405.9,2405.8,1.37052]
["bitfinex-derivatives","ETHF0:USTF0",1750530606928,0.83129,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530607638,27.4745,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530607936,26.91101,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530608230,1.50201,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530608936,26.91001,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530609325,0.83126,2405.5,2405.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750530610537,0.83126,2405.5,2405.4,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1750530610727,0.83126,2405.5,2405.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750530613039,0.83125,2405.6,2405.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750530613339,0.83125,2405.6,2405.4,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1750530613538,0.83126,2405.5,2405.4,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1750530613841,0.83126,2405.5,2405.4,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1750530615545,0.83126,2405.5,2405.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750530618445,26.23926,2405.5,2405.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750530619442,26.23926,2405.5,2405.4,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1750530619738,26.23926,2405.5,2405.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750530620843,26.23926,2405.5,2405.4,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1750530621550,26.23926,2405.5,2405.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750530622144,26.23926,2405.5,2405.4,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1750530624645,26.23722,2405.7,2405.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750530624944,26.23722,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530625850,28.86652922,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530626250,28.86652922,2405.7,2405.6,4.03902]
["bitfinex-derivatives","ETHF0:USTF0",1750530626449,28.86652922,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530626647,26.23722,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530627754,26.23722,2405.7,2405.6,4.03902]
["bitfinex-derivatives","ETHF0:USTF0",1750530627954,26.23622,2405.7,2405.6,4.03902]
["bitfinex-derivatives","ETHF0:USTF0",1750530628847,26.23622,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530630148,0.83122,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530630454,26.23522,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530630856,28.86452922,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530631054,0.83129,2405.4,2405.3,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1750530631261,26.23529,2405.4,2405.3,3.8707]
["bitfinex-derivatives","ETHF0:USTF0",1750530632146,26.23529,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530632354,0.83133,2405.3,2405.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750530632555,5.46193922,2405.3,2405.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750530633150,10.46193922,2405.3,2405.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750530633355,11.5070247,2405.3,2405.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750530634355,3.87771548,2405.3,2405.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750530634559,27.94871548,2405.3,2405.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750530634753,25.404,2405.3,2405.2,2.20366]
["bitfinex-derivatives","ETHF0:USTF0",1750530635957,25.404,2405.4,2405.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750530636158,0.83133,2405.3,2405.2,2.20365]
["bitfinex-derivatives","ETHF0:USTF0",1750530636359,0.83133,2405.3,2405.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750530638059,0.83133,2405.3,2405.2,2.20366]
["bitfinex-derivatives","ETHF0:USTF0",1750530638258,0.83133,2405.3,2405.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750530638854,5.51943922,2405.3,2405.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750530639958,10.51943922,2405.3,2405.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750530640259,11.56441938,2405.3,2405.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750530641459,11.56441938,2405.3,2405.2,0.49439]
["bitfinex-derivatives","ETHF0:USTF0",1750530641760,0.83153,2404.7,2404.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750530645066,25.404,2404.8,2404.4,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750530645067,0.8316,2404.5,2404.4,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750530645267,0.8316,2404.5,2404.4,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750530646373,0.8316,2404.5,2404.4,5.40844]
["bitfinex-derivatives","ETHF0:USTF0",1750530646772,25.404,2404.8,2404.4,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750530646964,26.23551,2404.8,2404.7,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1750530647472,0.83154,2404.7,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750530648068,0.83157,2404.6,2404.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750530648270,0.83157,2404.6,2404.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750530649276,0.83157,2404.6,2404.4,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1750530649277,0.8316,2404.5,2404.4,5.90451]
["bitfinex-derivatives","ETHF0:USTF0",1750530649669,0.8316,2404.5,2404.4,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1750530650161,0.8316,2404.5,2404.4,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1750530650667,2.62930922,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530650869,3.8667,2404.9,2404.2,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750530651166,31.98,2404.8,2404.4,4.03942]
["bitfinex-derivatives","ETHF0:USTF0",1750530651369,0.83159,2404.6,2404.4,4.03942]
["bitfinex-derivatives","ETHF0:USTF0",1750530652267,3.8667,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530652474,3.8667,2404.9,2404.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750530652475,0.6589,2404.9,2404.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750530652674,25.407,2404.9,2404.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750530652873,26.23846,2404.9,2404.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750530653475,0.8315,2404.8,2404.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750530654576,0.8315,2404.8,2404.7,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1750530655179,0.8315,2404.8,2404.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1750530658386,0.83141,2405.1,2404.7,16.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750530658683,0.8314,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530659069,0.8314,2405.1,2405.0,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1750530660278,0.8314,2405.1,2405.0,4.73763]
["bitfinex-derivatives","ETHF0:USTF0",1750530660479,1.50336,2405.2,2405.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750530660876,1.50336,2405.2,2405.0,4.73761]
["bitfinex-derivatives","ETHF0:USTF0",1750530661180,6.34123785,2405.9,2405.0,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1750530661380,0.83125,2405.6,2405.4,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1750530661575,0.83125,2405.6,2405.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750530662979,0.672,2405.8,2405.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750530663184,0.8312,2405.7,2405.5,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1750530664383,0.83122,2405.6,2405.5,1.50354]
["bitfinex-derivatives","ETHF0:USTF0",1750530664591,0.83122,2405.6,2405.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750530665385,0.83126,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530665585,0.83124,2405.6,2405.4,4.03909]
["bitfinex-derivatives","ETHF0:USTF0",1750530665787,26.074,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530665988,25.402,2405.7,2405.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750530666687,26.23319,2405.7,2405.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750530667083,25.402,2405.7,2405.4,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750530667288,25.402,2405.7,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530667289,0.83126,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530667485,0.83129,2405.4,2405.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750530667691,1.54419,2405.4,2405.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750530669899,1.54419,2405.4,2405.3,1.53733]
["bitfinex-derivatives","ETHF0:USTF0",1750530671903,10.4436,2405.9,2405.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750530672106,26.1023,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530672401,27.4245,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530672702,0.83126,2405.5,2405.4,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1750530673201,0.83125,2405.6,2405.5,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750530674300,0.83122,2405.6,2405.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750530674498,26.1023,2405.8,2405.4,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1750530674705,0.8312,2405.7,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750530675201,0.83122,2405.7,2405.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750530675394,0.83122,2405.6,2405.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750530675594,0.83126,2405.5,2405.4,4.03907]
["bitfinex-derivatives","ETHF0:USTF0",1750530676203,0.83124,2405.6,2405.5,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750530676500,27.4194,2405.8,2405.4,4.03907]
["bitfinex-derivatives","ETHF0:USTF0",1750530676705,0.83126,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530677502,0.83126,2405.5,2405.4,4.03909]
["bitfinex-derivatives","ETHF0:USTF0",1750530677702,2.14931,2405.7,2405.5,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750530677903,1.3181,2405.7,2405.5,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750530678408,0.83122,2405.6,2405.5,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750530678907,0.83122,2405.6,2405.4,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1750530679208,0.83126,2405.5,2405.4,4.03908]
["bitfinex-derivatives","ETHF0:USTF0",1750530679404,0.83126,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530679611,0.83126,2405.5,2405.4,4.03909]
["bitfinex-derivatives","ETHF0:USTF0",1750530680702,6.02539922,2405.7,2405.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750530680904,0.83129,2405.4,2405.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750530681105,0.83129,2405.4,2405.3,1.53733]
["bitfinex-derivatives","ETHF0:USTF0",1750530681301,1.50829,2405.4,2405.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750530681501,1.50829,2405.4,2405.2,11.29023]
["bitfinex-derivatives","ETHF0:USTF0",1750530682311,0.83133,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530682604,2.20133,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530682803,2.20133,2405.3,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750530682804,0.83139,2405.2,2405.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750530683108,0.8314,2405.1,2405.0,1.54221]
["bitfinex-derivatives","ETHF0:USTF0",1750530683310,0.83143,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530683609,1.50843,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530684104,0.677,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530684408,0.677,2405.0,2404.9,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1750530684909,0.6845,2405.4,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530685108,0.6819,2405.2,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750530685305,1.51326,2405.2,2405.1,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750530686410,0.83134,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750530686609,0.83136,2405.2,2405.1,4.03918]
["bitfinex-derivatives","ETHF0:USTF0",1750530686908,0.83136,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530687609,0.83135,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530687810,0.83135,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750530688407,0.83135,2405.3,2405.1,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750530688706,26.22632,2405.4,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750530688908,0.83133,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750530689105,0.83133,2405.3,2405.1,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750530689308,0.83133,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750530689610,0.83136,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530689797,0.83136,2405.2,2405.1,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1750530690405,0.83136,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530691610,0.83136,2405.2,2405.0,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1750530691611,0.83139,2405.2,2405.0,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1750530691913,30.10256922,2405.4,2405.0,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1750530691914,0.8314,2405.1,2405.0,1.49332]
["bitfinex-derivatives","ETHF0:USTF0",1750530692408,32.11496922,2405.4,2404.9,4.70545]
["bitfinex-derivatives","ETHF0:USTF0",1750530692609,0.6579,2405.0,2404.9,4.70545]
["bitfinex-derivatives","ETHF0:USTF0",1750530693214,1.48933,2405.0,2404.9,4.70545]
["bitfinex-derivatives","ETHF0:USTF0",1750530693413,1.48933,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530694114,0.6579,2405.0,2404.9,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1750530695013,1.48933,2405.0,2404.9,4.03926]
["bitfinex-derivatives","ETHF0:USTF0",1750530696015,26.88333,2405.0,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530696316,0.8315,2404.8,2404.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750530696615,0.83153,2404.7,2404.6,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1750530696815,1.50313,2404.7,2404.6,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1750530697615,0.6716,2404.7,2404.6,4.74797]
["bitfinex-derivatives","ETHF0:USTF0",1750530698312,0.83152,2404.8,2404.6,4.74797]
["bitfinex-derivatives","ETHF0:USTF0",1750530698816,2.85029,2404.9,2404.7,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1750530699219,0.8315,2404.8,2404.7,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1750530699622,0.8315,2404.8,2404.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750530699921,0.8315,2404.8,2404.7,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1750530700220,0.8315,2404.8,2404.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750530700612,0.8315,2404.8,2404.7,1.48013]
["bitfinex-derivatives","ETHF0:USTF0",1750530702023,0.8315,2404.8,2404.7,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750530703624,0.8315,2404.8,2404.6,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1750530703625,0.83153,2404.7,2404.6,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1750530705021,0.83153,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530705225,2.0789,2404.7,2404.2,4.03949]
["bitfinex-derivatives","ETHF0:USTF0",1750530705419,2.62930922,2404.5,2404.2,4.03949]
["bitfinex-derivatives","ETHF0:USTF0",1750530705724,0.83167,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530706118,3.46097922,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530706318,0.83178,2404.0,2403.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1750530706520,0.83178,2404.0,2403.8,4.70034]
["bitfinex-derivatives","ETHF0:USTF0",1750530706720,0.83181,2403.9,2403.8,4.70034]
["bitfinex-derivatives","ETHF0:USTF0",1750530706921,0.83181,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530707826,0.8318,2404.0,2403.8,4.03964]
["bitfinex-derivatives","ETHF0:USTF0",1750530708020,1.3457,2404.0,2403.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750530708220,2.17748,2404.0,2403.8,4.03962]
["bitfinex-derivatives","ETHF0:USTF0",1750530708425,1.3457,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530708926,0.83181,2403.9,2403.8,4.03962]
["bitfinex-derivatives","ETHF0:USTF0",1750530709130,0.83181,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530709428,2.17749,2404.0,2403.8,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1750530709629,1.3457,2404.0,2403.8,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1750530710029,1.3457,2404.0,2403.8,4.03962]
["bitfinex-derivatives","ETHF0:USTF0",1750530710328,2.17748,2404.0,2403.8,4.03962]
["bitfinex-derivatives","ETHF0:USTF0",1750530710533,0.83178,2404.0,2403.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750530710726,0.83176,2404.1,2403.9,1.53841]
["bitfinex-derivatives","ETHF0:USTF0",1750530711127,0.83178,2404.0,2403.9,1.53841]
["bitfinex-derivatives","ETHF0:USTF0",1750530711427,0.6883,2404.2,2404.1,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750530711631,0.83171,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530711825,0.83171,2404.2,2404.1,4.03954]
["bitfinex-derivatives","ETHF0:USTF0",1750530712827,0.8317,2404.3,2404.1,4.03954]
["bitfinex-derivatives","ETHF0:USTF0",1750530713029,0.83171,2404.2,2404.1,4.03954]
["bitfinex-derivatives","ETHF0:USTF0",1750530713928,6.569,2404.5,2404.2,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1750530714229,31.968,2404.5,2404.2,1.50717]
["bitfinex-derivatives","ETHF0:USTF0",1750530714431,0.83167,2404.4,2404.2,1.50717]
["bitfinex-derivatives","ETHF0:USTF0",1750530714632,32.79963,2404.5,2404.3,1.50327]
["bitfinex-derivatives","ETHF0:USTF0",1750530715230,0.83164,2404.4,2404.3,1.50327]
["bitfinex-derivatives","ETHF0:USTF0",1750530715629,32.79962,2404.5,2404.3,1.50325]
["bitfinex-derivatives","ETHF0:USTF0",1750530715825,0.83164,2404.4,2404.3,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1750530716425,2.62930922,2404.4,2404.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750530716633,9.19830922,2404.4,2403.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1750530716829,0.83168,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530717028,0.83168,2404.3,2404.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750530718332,25.399,2404.5,2404.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750530718531,0.83167,2404.3,2404.2,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750530719733,0.83167,2404.3,2404.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750530720232,0.83171,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530720531,1.51991,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530720930,0.83178,2404.0,2403.9,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1750530721131,0.6882,2404.2,2403.8,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1750530721132,0.83181,2403.9,2403.8,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1750530721334,0.83181,2403.9,2403.8,4.71084]
["bitfinex-derivatives","ETHF0:USTF0",1750530721932,0.83179,2404.0,2403.8,4.71084]
["bitfinex-derivatives","ETHF0:USTF0",1750530722230,0.83181,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530722434,0.8319,2403.7,2403.5,4.03973]
["bitfinex-derivatives","ETHF0:USTF0",1750530722733,0.8319,2403.7,2403.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750530723332,0.83186,2403.8,2403.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750530723633,0.83186,2403.8,2403.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750530723832,0.83188,2403.7,2403.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750530724335,0.83188,2403.7,2403.6,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1750530724527,0.83188,2403.7,2403.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750530724923,0.83188,2403.7,2403.6,2.15161]
["bitfinex-derivatives","ETHF0:USTF0",1750530725233,0.83188,2403.7,2403.6,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1750530725735,0.83191,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530726036,0.83191,2403.6,2403.5,4.03975]
["bitfinex-derivatives","ETHF0:USTF0",1750530726943,0.83191,2403.6,2403.5,14.79435635]
["bitfinex-derivatives","ETHF0:USTF0",1750530727237,0.83191,2403.6,2403.5,4.03975]
["bitfinex-derivatives","ETHF0:USTF0",1750530728236,0.83191,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530728438,0.83191,2403.6,2403.5,4.03975]
["bitfinex-derivatives","ETHF0:USTF0",1750530729038,0.83191,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530729429,0.83191,2403.6,2403.5,4.03975]
["bitfinex-derivatives","ETHF0:USTF0",1750530729641,0.83191,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530730340,0.8319,2403.7,2403.6,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750530730839,0.8319,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530730840,0.83191,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530731036,0.83206,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530731435,0.83204,2403.3,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530731735,0.83204,2403.3,2403.1,4.03986]
["bitfinex-derivatives","ETHF0:USTF0",1750530732540,1.5429,2403.4,2403.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750530732835,3.2078,2403.8,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530733048,0.83195,2403.6,2403.2,4.05400922]
["bitfinex-derivatives","ETHF0:USTF0",1750530733335,1.4818,2403.7,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530733531,1.4818,2403.7,2403.6,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750530733842,0.83187,2403.8,2403.7,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750530734834,0.83187,2403.8,2403.6,2.17879]
["bitfinex-derivatives","ETHF0:USTF0",1750530735042,0.83188,2403.7,2403.6,2.17879]
["bitfinex-derivatives","ETHF0:USTF0",1750530735235,0.83188,2403.8,2403.7,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750530735839,0.83188,2403.7,2403.6,2.17879]
["bitfinex-derivatives","ETHF0:USTF0",1750530736539,0.83188,2403.7,2403.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750530736939,0.83191,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530738440,0.8319,2403.7,2403.5,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1750530738843,0.83191,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530740545,0.83191,2403.7,2403.5,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1750530740741,3.98830922,2403.8,2403.5,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1750530740742,0.83191,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530743046,1.49711,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530743852,0.6652,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530744243,1.49711,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530745253,27.48358,2403.9,2403.5,4.03975]
["bitfinex-derivatives","ETHF0:USTF0",1750530745549,0.7143,2403.8,2403.5,4.03975]
["bitfinex-derivatives","ETHF0:USTF0",1750530745743,0.7143,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530745949,0.83191,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530747248,0.7143,2403.8,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530747554,37.25884,2404.5,2404.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1750530747848,0.83171,2404.2,2404.1,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750530750353,0.83171,2404.2,2404.1,1.52334]
["bitfinex-derivatives","ETHF0:USTF0",1750530750854,0.83162,2404.5,2404.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1750530751059,0.83164,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530751347,0.83163,2404.5,2404.3,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1750530751656,0.8316,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530751855,0.8316,2404.5,2404.3,4.03945]
["bitfinex-derivatives","ETHF0:USTF0",1750530752552,1.54589,2404.6,2404.4,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750530752746,0.83164,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530752947,0.83168,2404.3,2404.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750530753347,0.83169,2404.3,2404.1,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750530754562,3.98230922,2404.5,2404.2,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750530754753,0.83169,2404.3,2404.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750530756356,0.83169,2404.3,2404.2,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750530756556,0.83166,2404.4,2404.2,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750530756752,0.83166,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530756953,0.83167,2404.3,2404.2,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750530757657,3.2078,2405.1,2404.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750530757956,0.83148,2404.9,2404.7,4.03931]
["bitfinex-derivatives","ETHF0:USTF0",1750530758152,0.8315,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530758458,0.83149,2404.9,2404.7,4.03932]
["bitfinex-derivatives","ETHF0:USTF0",1750530758859,2.25399,2404.9,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530759157,2.25399,2404.9,2404.7,4.03933]
["bitfinex-derivatives","ETHF0:USTF0",1750530759363,0.8315,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530759558,3.46080922,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530759765,4.12121922,2404.8,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1750530760460,1.4225,2404.9,2404.7,4.03933]
["bitfinex-derivatives","ETHF0:USTF0",1750530760461,2.25398,2404.9,2404.7,4.03933]
["bitfinex-derivatives","ETHF0:USTF0",1750530760762,0.8315,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530761160,0.83155,2404.7,2404.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750530761455,1.4225,2404.9,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530761456,0.83152,2404.8,2404.6,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750530761861,0.7127,2404.7,2404.6,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750530763067,7.39544,2405.0,2404.9,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750530763262,0.6883,2405.0,2404.9,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750530763562,4.03922,2405.1,2404.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750530763761,4.03922,2405.1,2405.0,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1750530763964,0.6883,2405.2,2405.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750530764261,1.51966,2405.2,2404.8,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750530764458,0.6883,2405.2,2405.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750530764663,1.51967,2405.2,2405.0,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1750530765566,0.83141,2405.1,2404.9,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1750530765765,0.83141,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530765967,0.83141,2405.1,2405.0,4.03923]
["bitfinex-derivatives","ETHF0:USTF0",1750530766158,1.51968,2405.2,2405.0,4.03923]
["bitfinex-derivatives","ETHF0:USTF0",1750530766461,0.8314,2405.1,2405.0,4.03923]
["bitfinex-derivatives","ETHF0:USTF0",1750530766663,0.8314,2405.1,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530770372,3.31760922,2405.2,2404.8,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750530770558,4.62270922,2405.2,2404.8,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1750530770758,0.83146,2404.9,2404.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750530771274,0.83146,2404.9,2404.6,4.03936]
["bitfinex-derivatives","ETHF0:USTF0",1750530771275,2.62930922,2404.9,2404.6,4.03936]
["bitfinex-derivatives","ETHF0:USTF0",1750530771568,1.50261,2404.8,2404.6,4.74166]
["bitfinex-derivatives","ETHF0:USTF0",1750530771762,0.83153,2404.7,2404.6,4.74166]
["bitfinex-derivatives","ETHF0:USTF0",1750530771956,0.83157,2404.6,2404.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750530772158,0.83164,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530772357,3.46094922,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530772567,0.83173,2404.2,2404.0,5.41388]
["bitfinex-derivatives","ETHF0:USTF0",1750530773468,2.84709,2404.3,2404.1,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750530774563,0.83163,2404.5,2404.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1750530774766,0.83165,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530775264,0.83165,2404.4,2404.3,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1750530775470,0.83163,2404.5,2404.3,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1750530775772,0.83163,2404.5,2404.4,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1750530776163,0.83164,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530776469,0.83162,2404.5,2404.3,4.03946]
["bitfinex-derivatives","ETHF0:USTF0",1750530776970,8.06159,2404.6,2404.4,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750530777570,1.49859,2404.6,2404.4,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1750530777766,0.667,2404.6,2404.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750530778871,0.8316,2404.5,2404.4,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1750530779364,1.49859,2404.6,2404.4,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1750530779873,0.8316,2404.5,2404.4,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1750530780665,0.83164,2404.4,2404.3,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1750530780860,0.83163,2404.5,2404.3,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1750530781068,0.83163,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530781270,0.83163,2404.5,2404.3,4.03945]
["bitfinex-derivatives","ETHF0:USTF0",1750530781469,0.83164,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530782268,0.83164,2404.4,2404.3,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1750530782468,0.83163,2404.5,2404.3,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1750530782665,0.83164,2404.4,2404.3,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1750530783871,0.83163,2404.5,2404.3,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1750530784371,0.83164,2404.4,2404.3,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1750530786473,0.83164,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530786974,0.83164,2404.4,2404.3,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1750530788184,0.83164,2404.4,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530788666,0.83171,2404.2,2404.1,7.2507]
["bitfinex-derivatives","ETHF0:USTF0",1750530789377,0.83174,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530789669,2.0374,2404.1,2404.0,4.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750530789877,0.6685,2404.1,2404.0,4.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750530791476,0.83155,2404.7,2404.2,2.07927]
["bitfinex-derivatives","ETHF0:USTF0",1750530791674,0.83159,2404.6,2404.4,4.03942]
["bitfinex-derivatives","ETHF0:USTF0",1750530791875,9.7708,2404.9,2404.4,4.03942]
["bitfinex-derivatives","ETHF0:USTF0",1750530791876,9.7708,2404.9,2404.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750530792077,0.83156,2404.7,2404.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750530792274,0.83157,2404.6,2404.4,4.03941]
["bitfinex-derivatives","ETHF0:USTF0",1750530794184,0.83154,2404.7,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530794374,0.83157,2404.6,2404.4,5.40731]
["bitfinex-derivatives","ETHF0:USTF0",1750530795484,0.8316,2404.5,2404.4,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1750530795680,0.8316,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530795985,0.8316,2404.5,2404.4,4.03944]
["bitfinex-derivatives","ETHF0:USTF0",1750530796777,0.8316,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530798181,0.8316,2404.5,2404.4,4.03944]
["bitfinex-derivatives","ETHF0:USTF0",1750530798381,0.8316,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530801597,0.8316,2404.5,2404.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750530801598,0.83167,2404.3,2404.1,7.35265158]
["bitfinex-derivatives","ETHF0:USTF0",1750530801899,0.83167,2404.3,2404.2,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750530802682,0.6862,2404.4,2404.1,6.52093158]
["bitfinex-derivatives","ETHF0:USTF0",1750530802997,0.83174,2404.1,2404.0,4.67273158]
["bitfinex-derivatives","ETHF0:USTF0",1750530803395,0.83174,2404.1,2404.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750530804090,0.83178,2404.0,2403.9,3.31313158]
["bitfinex-derivatives","ETHF0:USTF0",1750530804284,1.49538,2404.0,2403.9,3.31313158]
["bitfinex-derivatives","ETHF0:USTF0",1750530805390,0.83181,2403.9,2403.8,6.52093158]
["bitfinex-derivatives","ETHF0:USTF0",1750530806099,0.6636,2404.0,2403.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750530807291,1.49538,2404.0,2403.8,7.35275158]
["bitfinex-derivatives","ETHF0:USTF0",1750530807490,1.49538,2404.0,2403.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750530807689,0.83181,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530807999,1.4954,2404.0,2403.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750530808895,0.6636,2404.0,2403.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750530809094,1.49538,2404.0,2403.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750530810194,1.49538,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530810195,7.2451,2404.3,2404.1,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750530810400,0.8318,2404.0,2403.9,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750530811100,0.83181,2403.9,2403.8,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1750530811601,0.83176,2404.1,2404.0,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750530812403,1.999,2404.2,2404.1,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750530812404,0.6852,2404.2,2404.1,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750530812603,0.6852,2404.2,2404.1,4.03954]
["bitfinex-derivatives","ETHF0:USTF0",1750530813799,1.51691,2404.2,2404.1,4.03954]
["bitfinex-derivatives","ETHF0:USTF0",1750530814706,0.6852,2404.2,2404.1,4.03954]
["bitfinex-derivatives","ETHF0:USTF0",1750530814998,1.51691,2404.2,2404.1,4.03954]
["bitfinex-derivatives","ETHF0:USTF0",1750530815205,0.6852,2404.2,2404.1,4.03954]
["bitfinex-derivatives","ETHF0:USTF0",1750530815500,2.16551,2404.5,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530815707,0.83159,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530815903,0.83159,2404.6,2404.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750530816103,0.8316,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530816307,0.83159,2404.6,2404.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750530816601,0.8316,2404.5,2404.4,4.03941]
["bitfinex-derivatives","ETHF0:USTF0",1750530817398,0.8316,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530818898,0.8316,2404.5,2404.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1750530818899,0.8317,2404.3,2404.1,4.03953]
["bitfinex-derivatives","ETHF0:USTF0",1750530819098,0.8317,2404.3,2404.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750530819294,4.00110922,2404.6,2404.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750530819599,0.8316,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530821502,0.83167,2404.3,2404.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750530822206,1.54226,2404.4,2404.2,1.53959]
["bitfinex-derivatives","ETHF0:USTF0",1750530822407,6.563,2404.7,2404.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750530822709,0.83154,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530824111,0.83148,2404.9,2404.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750530824300,1.54624,2405.0,2404.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1750530824794,0.83134,2405.3,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530824997,0.7148,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750530825204,1.54613,2405.3,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750530825413,0.83137,2405.2,2405.0,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1750530826311,0.8314,2405.1,2405.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750530827106,0.83138,2405.2,2405.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750530827303,0.8314,2405.1,2405.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750530828707,0.83138,2405.2,2405.0,1.54273]
["bitfinex-derivatives","ETHF0:USTF0",1750530829315,0.8314,2405.1,2405.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750530830202,0.83138,2405.2,2405.0,1.54273]
["bitfinex-derivatives","ETHF0:USTF0",1750530830408,3.2078,2405.8,2405.1,2.62930922]
["bitfinex-derivatives","ETHF0:USTF0",1750530830712,0.83125,2405.6,2405.4,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1750530831012,0.83125,2405.6,2405.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750530831308,0.7089,2405.7,2405.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1750530831618,1.54011,2405.7,2405.5,1.53785]
["bitfinex-derivatives","ETHF0:USTF0",1750530831910,0.83122,2405.6,2405.5,1.53785]
["bitfinex-derivatives","ETHF0:USTF0",1750530832508,0.7089,2405.7,2405.5,1.53785]
["bitfinex-derivatives","ETHF0:USTF0",1750530832703,0.7089,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530833410,0.83129,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530833603,0.83129,2405.4,2405.3,4.03913]
["bitfinex-derivatives","ETHF0:USTF0",1750530833908,4.05150922,2405.6,2405.3,4.03913]
["bitfinex-derivatives","ETHF0:USTF0",1750530834107,0.83127,2405.5,2405.3,4.03913]
["bitfinex-derivatives","ETHF0:USTF0",1750530834511,1.54011,2405.7,2405.5,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750530834713,1.54011,2405.7,2405.6,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750530837319,0.7089,2405.7,2405.6,4.71572]
["bitfinex-derivatives","ETHF0:USTF0",1750530838116,7.39109,2406.0,2405.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750530838313,7.241,2406.0,2405.9,4.03892]
["bitfinex-derivatives","ETHF0:USTF0",1750530838517,0.681,2406.0,2405.9,4.03892]
["bitfinex-derivatives","ETHF0:USTF0",1750530838816,2.2261,2406.3,2406.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750530839010,2.90709,2406.3,2406.1,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750530839408,0.681,2406.3,2406.1,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750530839609,4.03877,2406.4,2406.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750530839813,0.83097,2406.4,2406.2,4.03881]
["bitfinex-derivatives","ETHF0:USTF0",1750530840009,0.83097,2406.4,2406.2,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750530840211,0.6953,2406.5,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530840409,0.6953,2406.5,2406.2,4.03879]
["bitfinex-derivatives","ETHF0:USTF0",1750530840410,1.52623,2406.5,2406.2,4.03879]
["bitfinex-derivatives","ETHF0:USTF0",1750530840609,1.52623,2406.5,2406.3,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1750530841019,1.52623,2406.5,2406.4,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1750530841719,0.83095,2406.4,2406.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750530843017,1.52624,2406.5,2406.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750530843322,0.83095,2406.4,2406.3,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750530843513,0.6953,2406.5,2406.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750530843514,3.32460922,2406.5,2406.0,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1750530843711,0.83112,2405.9,2405.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750530844015,0.83112,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530844016,0.83115,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530844317,1.53045,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530845320,0.6993,2405.8,2405.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1750530845622,0.83126,2405.5,2405.4,10.4522]
["bitfinex-derivatives","ETHF0:USTF0",1750530845821,0.83126,2405.5,2405.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1750530846019,0.83126,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530850222,0.83125,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530850528,0.83126,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530851918,0.83126,2405.5,2405.3,1.51362]
["bitfinex-derivatives","ETHF0:USTF0",1750530852230,8.6787,2405.8,2405.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750530852528,0.83123,2405.6,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750530853326,0.83126,2405.5,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750530854019,8.6787,2405.8,2405.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750530854228,0.8312,2405.7,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750530854428,0.83121,2405.7,2405.4,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1750530854727,0.83121,2405.7,2405.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750530854919,0.83122,2405.6,2405.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750530855121,0.83122,2405.6,2405.5,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1750530857126,0.83121,2405.7,2405.5,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1750530857422,0.83122,2405.6,2405.5,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1750530857829,0.83122,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530858334,0.83121,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530858628,0.83121,2405.7,2405.5,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1750530858831,0.83121,2405.7,2405.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750530859030,0.83121,2405.7,2405.5,4.03903]
["bitfinex-derivatives","ETHF0:USTF0",1750530859231,0.8312,2405.7,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750530859731,1.53048,2405.8,2405.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750530860416,0.6993,2405.8,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750530861130,0.6993,2405.8,2405.7,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1750530862032,0.83113,2405.9,2405.8,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750530862332,7.229,2406.1,2405.8,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750530862333,0.83109,2406.0,2405.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750530862535,7.38407,2406.1,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530862728,7.38407,2406.1,2406.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750530863224,0.83109,2406.0,2405.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750530863624,0.83112,2405.9,2405.8,4.03893]
["bitfinex-derivatives","ETHF0:USTF0",1750530863924,0.83109,2406.0,2405.9,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750530864132,7.38407,2406.1,2406.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750530864535,0.83109,2406.0,2405.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750530865025,7.38407,2406.1,2406.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750530865226,0.83109,2406.0,2405.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750530867036,0.7122,2406.2,2406.1,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750530867332,0.831,2406.3,2406.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750530867523,0.83102,2406.2,2406.1,4.03883]
["bitfinex-derivatives","ETHF0:USTF0",1750530867723,0.6536,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530867934,0.831,2406.3,2406.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750530868122,0.831,2406.3,2406.2,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1750530868326,0.831,2406.3,2406.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1750530869135,0.6536,2406.4,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750530869336,1.48455,2406.4,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750530869537,0.6536,2406.4,2406.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750530869730,2.62381246,2406.5,2406.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750530869932,11.7556,2406.6,2406.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750530870134,11.7556,2406.6,2406.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750530870135,11.2453,2406.6,2406.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750530870431,8.0375,2406.6,2406.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750530871630,1.4845,2406.6,2406.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750530874140,0.83096,2406.4,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750530875542,3.27741246,2406.6,2406.2,2.13839]
["bitfinex-derivatives","ETHF0:USTF0",1750530875734,0.83097,2406.4,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750530876238,0.83097,2406.4,2406.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750530876541,0.83097,2406.4,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750530877241,4.70311246,2406.6,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750530877441,0.83095,2406.4,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750530878337,0.83095,2406.4,2406.2,2.13839]
["bitfinex-derivatives","ETHF0:USTF0",1750530878638,0.83095,2406.4,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750530879440,0.83093,2406.5,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750530879640,0.83082,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530879933,0.697,2406.8,2406.7,4.03864]
["bitfinex-derivatives","ETHF0:USTF0",1750530880438,1.3534,2407.1,2406.9,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750530880439,0.697,2407.0,2406.9,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750530881139,0.83069,2407.2,2406.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1750530881337,0.83069,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530881530,3.45450246,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530881728,4.80790246,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530882646,4.80790246,2407.2,2406.8,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1750530882647,0.83076,2407.0,2406.8,4.70528]
["bitfinex-derivatives","ETHF0:USTF0",1750530883542,0.83077,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530883741,0.83084,2406.8,2406.6,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1750530883942,0.83084,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530884141,0.83084,2406.7,2406.5,8.07151]
["bitfinex-derivatives","ETHF0:USTF0",1750530884640,0.83088,2406.6,2406.5,8.07151]
["bitfinex-derivatives","ETHF0:USTF0",1750530884944,0.83091,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530885244,0.83098,2406.4,2406.2,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750530885446,0.83098,2406.3,2406.2,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750530886237,0.83096,2406.4,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750530887644,0.83098,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530887842,0.83098,2406.3,2406.2,4.03882]
["bitfinex-derivatives","ETHF0:USTF0",1750530888245,0.83097,2406.4,2406.3,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750530888744,6.547,2406.7,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530888949,0.8309,2406.6,2406.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1750530889246,1.48817,2406.7,2406.6,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750530890843,1.3255,2406.8,2406.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750530890844,0.83082,2406.8,2406.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750530891146,1.48809,2406.9,2406.8,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750530891348,0.83082,2406.8,2406.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750530892248,1.4881,2406.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530892552,0.83081,2406.9,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530892742,0.83084,2406.7,2406.6,4.03866]
["bitfinex-derivatives","ETHF0:USTF0",1750530892943,1.4165,2406.8,2406.7,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750530893142,0.83076,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530893354,2.24726,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530893540,2.24726,2407.0,2406.9,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750530893739,2.24726,2407.0,2406.8,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1750530894850,2.24726,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530895049,0.83076,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530895246,0.7122,2407.2,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530895442,0.8307,2407.1,2406.9,4.03856]
["bitfinex-derivatives","ETHF0:USTF0",1750530896042,0.83074,2407.0,2406.9,4.03856]
["bitfinex-derivatives","ETHF0:USTF0",1750530897150,0.83074,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530897548,0.83074,2407.0,2406.9,4.03857]
["bitfinex-derivatives","ETHF0:USTF0",1750530897752,0.83074,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530898045,0.7122,2407.2,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530898253,0.83074,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530898850,0.83084,2406.8,2406.7,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1750530901049,0.83084,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530901862,2.24584,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530902156,0.83084,2406.7,2406.6,4.03868]
["bitfinex-derivatives","ETHF0:USTF0",1750530902451,0.83084,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530902855,0.83094,2406.5,2406.3,1.53938]
["bitfinex-derivatives","ETHF0:USTF0",1750530903050,0.6722,2406.4,2406.3,1.53938]
["bitfinex-derivatives","ETHF0:USTF0",1750530903657,1.50315,2406.4,2406.3,1.53938]
["bitfinex-derivatives","ETHF0:USTF0",1750530904651,0.6722,2406.4,2406.2,3.98583158]
["bitfinex-derivatives","ETHF0:USTF0",1750530904852,0.83098,2406.3,2406.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1750530906447,0.83098,2406.3,2406.2,1.50372]
["bitfinex-derivatives","ETHF0:USTF0",1750530906849,0.83094,2406.5,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750530907053,0.83094,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530907953,0.83094,2406.5,2406.4,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750530908857,0.83094,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530909458,0.83095,2406.4,2406.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1750530909756,0.83093,2406.5,2406.3,4.75045]
["bitfinex-derivatives","ETHF0:USTF0",1750530910257,0.83093,2406.5,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750530910958,0.6607,2406.6,2406.3,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750530911159,1.49159,2406.6,2406.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750530911959,0.83091,2406.5,2406.4,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750530912160,0.83091,2406.5,2406.3,4.75045]
["bitfinex-derivatives","ETHF0:USTF0",1750530912657,0.83091,2406.5,2406.3,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750530912859,0.83091,2406.5,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750530913461,0.83092,2406.5,2406.4,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750530913665,1.4916,2406.6,2406.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750530913864,0.83092,2406.5,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750530914060,0.83092,2406.5,2406.3,4.75045]
["bitfinex-derivatives","ETHF0:USTF0",1750530914261,0.83092,2406.5,2406.3,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1750530914560,0.83092,2406.5,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750530915361,0.83092,2406.5,2406.3,4.75046]
["bitfinex-derivatives","ETHF0:USTF0",1750530916065,0.83095,2406.4,2406.3,4.75046]
["bitfinex-derivatives","ETHF0:USTF0",1750530916266,0.83093,2406.5,2406.3,4.75046]
["bitfinex-derivatives","ETHF0:USTF0",1750530916469,0.83093,2406.5,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750530917367,1.4916,2406.6,2406.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750530918165,1.4916,2406.6,2406.4,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1750530918363,0.83085,2406.7,2406.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750530918559,0.83085,2406.7,2406.6,4.03868]
["bitfinex-derivatives","ETHF0:USTF0",1750530918763,1.50793,2406.8,2406.6,4.03868]
["bitfinex-derivatives","ETHF0:USTF0",1750530919262,1.50793,2406.8,2406.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750530920657,3.2078,2407.2,2406.7,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1750530920864,0.83074,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530921662,26.0035,2407.1,2406.7,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750530921869,0.83084,2406.7,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530922063,2.62381246,2406.8,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750530922368,1.3421,2406.7,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750530922564,0.83088,2406.6,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750530922762,0.83091,2406.5,2406.4,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1750530922963,0.83091,2406.5,2406.3,7.35188158]
["bitfinex-derivatives","ETHF0:USTF0",1750530923864,2.0421,2406.7,2406.4,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750530924061,2.0421,2406.7,2406.3,7.35189158]
["bitfinex-derivatives","ETHF0:USTF0",1750530924263,0.83088,2406.6,2406.4,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1750530924465,0.83093,2406.5,2406.3,7.35189158]
["bitfinex-derivatives","ETHF0:USTF0",1750530924662,0.83093,2406.5,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750530925176,0.8309,2406.6,2406.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750530925470,2.0421,2406.7,2406.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750530925671,0.83088,2406.6,2406.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1750530927968,0.83088,2406.6,2406.5,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1750530928974,0.83088,2406.6,2406.5,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750530929877,0.83088,2406.6,2406.5,1.50021]
["bitfinex-derivatives","ETHF0:USTF0",1750530931781,0.83095,2406.4,2406.3,6.52093158]
["bitfinex-derivatives","ETHF0:USTF0",1750530931978,0.83095,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530932477,0.83095,2406.4,2406.2,4.82513158]
["bitfinex-derivatives","ETHF0:USTF0",1750530932478,0.83098,2406.3,2406.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1750530932677,1.49928,2406.3,2406.2,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1750530932879,0.83102,2406.2,2406.1,3.31313158]
["bitfinex-derivatives","ETHF0:USTF0",1750530933072,1.49929,2406.3,2406.0,14.42853158]
["bitfinex-derivatives","ETHF0:USTF0",1750530933377,1.49929,2406.3,2406.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750530934179,0.83104,2406.2,2406.1,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750530934378,0.6683,2406.3,2406.0,14.42853158]
["bitfinex-derivatives","ETHF0:USTF0",1750530934679,2.0019,2406.3,2406.0,14.42853158]
["bitfinex-derivatives","ETHF0:USTF0",1750530934876,0.83103,2406.2,2406.1,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750530935183,0.83104,2406.2,2406.0,15.25960158]
["bitfinex-derivatives","ETHF0:USTF0",1750530935473,0.83104,2406.2,2406.0,15.25959158]
["bitfinex-derivatives","ETHF0:USTF0",1750530935876,0.83104,2406.2,2406.1,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750530936080,0.83105,2406.1,2406.0,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1750530936376,0.83105,2406.1,2406.0,4.03888]
["bitfinex-derivatives","ETHF0:USTF0",1750530936778,0.83104,2406.2,2406.0,4.03888]
["bitfinex-derivatives","ETHF0:USTF0",1750530936979,2.15284,2406.2,2406.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750530937379,2.15284,2406.2,2405.8,3.99523158]
["bitfinex-derivatives","ETHF0:USTF0",1750530937681,2.15284,2406.2,2406.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750530937870,0.83105,2406.1,2405.9,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750530938882,2.15284,2406.2,2405.9,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750530939082,2.15284,2406.2,2406.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750530939385,0.83105,2406.1,2406.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750530940883,0.83105,2406.1,2405.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750530941085,1.3218,2406.2,2405.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750530941584,0.83108,2406.0,2405.8,4.72103]
["bitfinex-derivatives","ETHF0:USTF0",1750530942075,1.3218,2406.2,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750530942284,0.83106,2406.1,2406.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750530943084,2.15284,2406.2,2406.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750530943279,0.6683,2406.3,2405.8,8.59158246]
["bitfinex-derivatives","ETHF0:USTF0",1750530943584,0.83102,2406.2,2406.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750530944880,0.6514,2406.3,2406.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750530945281,6.538,2406.5,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750530945282,0.83096,2406.4,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750530946574,0.6514,2406.5,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750530946779,9.7458,2406.8,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530946982,1.53527,2406.7,2406.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750530947479,1.53527,2406.7,2406.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750530948287,1.53527,2406.7,2406.6,1.50918]
["bitfinex-derivatives","ETHF0:USTF0",1750530948491,9.7458,2406.8,2406.7,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1750530948690,0.83084,2406.7,2406.6,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750530948882,0.83091,2406.5,2406.4,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1750530949079,0.83091,2406.5,2406.4,4.69525]
["bitfinex-derivatives","ETHF0:USTF0",1750530949290,2.62381246,2406.6,2406.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750530949490,0.6858,2406.4,2406.3,1.48746]
["bitfinex-derivatives","ETHF0:USTF0",1750530949785,0.83094,2406.5,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750530949979,0.83094,2406.5,2406.4,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1750530950793,0.83094,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530951191,0.83094,2406.5,2406.4,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1750530952586,0.83094,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530952783,0.83094,2406.5,2406.4,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1750530952985,0.83094,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530953480,0.83095,2406.4,2406.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750530953687,0.83094,2406.5,2406.3,1.48747]
["bitfinex-derivatives","ETHF0:USTF0",1750530954193,0.83095,2406.4,2406.3,1.48747]
["bitfinex-derivatives","ETHF0:USTF0",1750530954596,0.83095,2406.4,2406.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750530955494,0.83095,2406.4,2406.3,1.48748]
["bitfinex-derivatives","ETHF0:USTF0",1750530955993,0.83095,2406.4,2406.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750530956181,0.83095,2406.4,2406.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750530956793,0.83094,2406.5,2406.3,1.50528]
["bitfinex-derivatives","ETHF0:USTF0",1750530957587,0.6858,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530957896,0.83086,2406.7,2406.6,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750530958684,0.83088,2406.6,2406.5,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1750530958889,0.83088,2406.6,2406.5,2.15641]
["bitfinex-derivatives","ETHF0:USTF0",1750530959191,0.83088,2406.6,2406.5,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1750530959489,0.83091,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530963008,0.83091,2406.5,2406.4,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1750530964710,0.83091,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530964912,0.83091,2406.6,2406.4,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1750530965107,0.83091,2406.5,2406.4,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1750530966410,0.83091,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530970912,2.93921,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530972019,1.52781,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530974616,3.57381,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530975120,0.83098,2406.3,2406.2,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750530975518,0.83098,2406.3,2406.1,7.35195158]
["bitfinex-derivatives","ETHF0:USTF0",1750530975821,0.83098,2406.3,2406.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750530976221,0.83102,2406.2,2406.1,7.35195158]
["bitfinex-derivatives","ETHF0:USTF0",1750530976923,0.83101,2406.3,2406.1,7.35195158]
["bitfinex-derivatives","ETHF0:USTF0",1750530977123,0.83102,2406.2,2406.1,6.52093158]
["bitfinex-derivatives","ETHF0:USTF0",1750530977329,0.83102,2406.2,2405.9,3.31313158]
["bitfinex-derivatives","ETHF0:USTF0",1750530977330,0.83108,2406.0,2405.9,3.31313158]
["bitfinex-derivatives","ETHF0:USTF0",1750530977514,2.62381246,2406.2,2405.8,14.41393158]
["bitfinex-derivatives","ETHF0:USTF0",1750530977515,0.6747,2406.1,2405.8,14.41393158]
["bitfinex-derivatives","ETHF0:USTF0",1750530977716,0.8311,2406.0,2405.8,15.24506158]
["bitfinex-derivatives","ETHF0:USTF0",1750530979323,0.8311,2406.0,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750530979524,1.50577,2406.1,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750530979728,0.83108,2406.0,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750530983227,0.83112,2405.9,2405.8,11.93193]
["bitfinex-derivatives","ETHF0:USTF0",1750530984528,0.8311,2406.0,2405.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750530984731,1.50577,2406.1,2406.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750530984931,3.2078,2406.4,2406.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750530985228,0.83106,2406.2,2406.1,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750530988227,0.83107,2406.1,2406.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750530988422,0.83105,2406.2,2406.1,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750530988623,0.83105,2406.2,2406.1,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1750530989124,0.83107,2406.1,2406.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750530989524,0.83105,2406.1,2405.8,14.41393158]
["bitfinex-derivatives","ETHF0:USTF0",1750530989720,0.83105,2406.1,2406.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750530990736,2.25644,2406.2,2406.1,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750530990924,0.83104,2406.2,2406.1,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750530991124,0.83104,2406.2,2406.1,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1750530991625,0.83104,2406.2,2406.1,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750530992130,0.6836,2406.3,2406.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750530992131,0.83105,2406.1,2406.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750530992333,0.83109,2406.0,2405.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750530993032,0.83104,2406.2,2406.1,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1750530993232,0.83104,2406.2,2406.1,4.03884]
["bitfinex-derivatives","ETHF0:USTF0",1750530993632,6.532,2406.5,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530993834,0.83096,2406.4,2406.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750530994026,0.83094,2406.5,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750530994328,0.6665,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530994534,0.8309,2406.6,2406.5,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1750530994730,6.532,2407.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530994929,1.50395,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750530995129,0.6732,2407.0,2406.9,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750530995331,6.532,2407.3,2407.0,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750530995530,0.83067,2407.2,2407.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750530995727,6.532,2407.3,2406.8,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750530995932,0.83072,2407.1,2406.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750530996133,0.83069,2407.2,2407.1,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750530996334,0.83069,2407.2,2407.0,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750530996741,0.8307,2407.1,2406.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750530997036,0.8307,2407.1,2406.9,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1750530998536,6.532,2407.3,2406.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750530998835,0.83072,2407.1,2406.9,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1750530999037,0.83074,2407.0,2406.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750530999334,0.83074,2407.0,2406.8,2.20119]
["bitfinex-derivatives","ETHF0:USTF0",1750530999539,0.83074,2407.0,2406.8,2.20118]
["bitfinex-derivatives","ETHF0:USTF0",1750530999939,0.83072,2407.1,2406.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750531000938,3.2078,2407.8,2407.0,11.80763]
["bitfinex-derivatives","ETHF0:USTF0",1750531001233,0.83055,2407.6,2407.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750531001636,0.83056,2407.6,2407.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750531001832,0.83051,2407.7,2407.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750531002037,0.8305,2407.7,2407.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750531002235,0.83053,2407.7,2407.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750531002430,0.8305,2407.7,2407.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750531002637,0.83054,2407.6,2407.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750531003439,0.83057,2407.5,2407.4,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750531003640,0.83057,2407.5,2407.3,11.93971]
["bitfinex-derivatives","ETHF0:USTF0",1750531004135,0.83057,2407.5,2407.3,11.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750531004438,0.83055,2407.6,2407.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750531004827,0.83057,2407.5,2407.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750531005027,0.83056,2407.6,2407.3,11.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750531005231,0.83056,2407.6,2407.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750531005435,4.5246,2407.8,2407.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750531005645,4.5246,2407.8,2407.5,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750531006231,0.83053,2407.6,2407.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750531007047,4.5246,2407.8,2407.3,11.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750531007242,0.8305,2407.7,2407.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1750531007545,0.83053,2407.6,2407.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750531007746,0.83053,2407.6,2407.4,2.13648]
["bitfinex-derivatives","ETHF0:USTF0",1750531008040,0.83054,2407.6,2407.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750531008252,0.83054,2407.6,2407.4,2.13647]
["bitfinex-derivatives","ETHF0:USTF0",1750531009348,1.9763,2408.0,2407.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750531009543,0.6545,2408.0,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531009745,0.6545,2408.0,2407.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1750531009945,0.6545,2408.0,2407.8,1.53214]
["bitfinex-derivatives","ETHF0:USTF0",1750531010148,0.6545,2408.0,2407.9,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750531011448,1.4849,2408.0,2407.9,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750531011750,0.6545,2408.0,2407.9,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750531012345,1.4849,2408.0,2407.9,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750531012845,0.6545,2408.0,2407.9,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1750531013243,8.5865,2408.4,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531013450,2.62381246,2408.3,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531013653,0.83037,2408.1,2408.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750531013943,0.83033,2408.2,2408.0,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750531014144,4.75693246,2408.3,2408.1,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1750531014345,4.75693246,2408.3,2408.2,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750531014736,2.62381246,2408.3,2408.1,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750531014940,0.6543,2408.4,2408.0,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1750531015145,1.48457,2408.4,2408.3,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750531015450,1.48457,2408.4,2408.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750531015849,0.83029,2408.3,2408.1,1.53534]
["bitfinex-derivatives","ETHF0:USTF0",1750531016047,2.62381246,2408.2,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531016246,0.83036,2408.1,2407.9,4.03822]
["bitfinex-derivatives","ETHF0:USTF0",1750531016548,2.13466,2408.1,2407.9,4.03822]
["bitfinex-derivatives","ETHF0:USTF0",1750531016745,0.6878,2408.0,2407.9,4.03822]
["bitfinex-derivatives","ETHF0:USTF0",1750531017049,0.83035,2408.2,2407.9,4.03822]
["bitfinex-derivatives","ETHF0:USTF0",1750531017050,3.45409246,2408.4,2408.2,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750531017249,4.14189246,2408.4,2408.2,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750531017549,0.83029,2408.3,2408.2,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1750531018046,1.51808,2408.4,2408.2,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1750531018449,0.6878,2408.4,2408.3,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750531020947,0.6878,2408.4,2408.3,1.48429]
["bitfinex-derivatives","ETHF0:USTF0",1750531021153,2.13449,2408.6,2408.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750531021448,2.13449,2408.6,2408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531022046,0.83026,2408.4,2408.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1750531022354,4.75832246,2408.6,2408.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1750531022548,0.83022,2408.5,2408.4,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750531022851,4.75832246,2408.6,2408.4,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1750531023046,0.6449,2408.7,2408.5,4.03802]
["bitfinex-derivatives","ETHF0:USTF0",1750531023256,0.8301,2408.9,2408.5,12.35161246]
["bitfinex-derivatives","ETHF0:USTF0",1750531023446,0.6882,2408.8,2408.7,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1750531025147,2.13284,2409.1,2408.9,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1750531025347,2.13284,2409.1,2408.9,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1750531025348,0.6656,2409.0,2408.9,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1750531025656,2.62381246,2409.4,2408.9,10.55685]
["bitfinex-derivatives","ETHF0:USTF0",1750531025852,0.83003,2409.1,2409.0,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1750531026047,0.6656,2409.2,2409.1,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750531026048,1.4956,2409.2,2409.1,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750531026249,0.83002,2409.1,2408.9,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1750531026452,0.83002,2409.1,2408.9,10.55686]
["bitfinex-derivatives","ETHF0:USTF0",1750531026655,0.83002,2409.1,2408.9,4.03786]
["bitfinex-derivatives","ETHF0:USTF0",1750531027357,3.28941246,2409.2,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531027553,1.49559,2409.2,2409.0,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750531027755,1.4956,2409.2,2409.0,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750531028157,1.4956,2409.2,2409.1,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1750531028357,1.4956,2409.2,2409.0,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1750531028657,1.4956,2409.2,2408.9,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1750531028859,0.6656,2409.2,2408.9,5.38927]
["bitfinex-derivatives","ETHF0:USTF0",1750531029059,2.0627,2409.2,2408.9,5.38927]
["bitfinex-derivatives","ETHF0:USTF0",1750531029361,0.83003,2409.1,2408.9,5.38927]
["bitfinex-derivatives","ETHF0:USTF0",1750531029749,0.83004,2409.1,2408.9,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1750531029944,0.82984,2409.7,2409.5,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1750531030150,1.51614,2409.7,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531030349,0.6863,2409.7,2409.6,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1750531030760,0.6863,2409.7,2409.4,4.03769]
["bitfinex-derivatives","ETHF0:USTF0",1750531030761,0.82987,2409.6,2409.4,4.03769]
["bitfinex-derivatives","ETHF0:USTF0",1750531031259,3.2078,2410.1,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531031467,0.7053,2410.0,2409.9,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750531031661,0.82974,2409.9,2409.7,4.03759]
["bitfinex-derivatives","ETHF0:USTF0",1750531031957,2.0493,2410.0,2409.9,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750531032151,2.87901,2410.0,2409.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1750531032355,0.82977,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531032545,3.96781246,2409.9,2409.7,4.03761]
["bitfinex-derivatives","ETHF0:USTF0",1750531032749,0.7053,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531033050,0.7053,2410.0,2409.9,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750531033251,0.7053,2410.0,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531033252,7.34161,2410.3,2410.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750531033548,8.04692,2410.3,2410.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750531033746,2.0493,2410.3,2410.2,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750531033949,2.87891,2410.3,2410.1,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1750531034153,2.0493,2410.3,2410.2,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750531034657,2.0493,2410.3,2410.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750531034851,2.8789,2410.3,2410.1,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1750531035252,0.7053,2410.3,2410.2,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1750531035449,0.82952,2410.6,2410.4,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750531035650,3.2078,2410.7,2410.1,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1750531035854,0.8295,2410.6,2410.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750531036057,2.1653,2410.6,2410.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1750531036659,2.1653,2410.6,2410.5,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750531036857,1.3358,2410.6,2410.5,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750531037258,2.1653,2410.6,2410.5,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750531037461,2.1653,2410.6,2410.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750531038259,0.82953,2410.5,2410.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750531038456,2.16532,2410.6,2410.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750531039763,0.82953,2410.5,2410.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750531039963,0.82953,2410.5,2410.4,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750531040963,0.82957,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531041265,2.62381246,2410.4,2409.9,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750531041462,0.82968,2410.1,2410.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750531042161,0.82966,2410.2,2410.0,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1750531042461,0.82964,2410.2,2410.1,4.03745]
["bitfinex-derivatives","ETHF0:USTF0",1750531042769,47.832,2411.5,2410.1,12.34161246]
["bitfinex-derivatives","ETHF0:USTF0",1750531042969,0.8295,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531043372,2.1702,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531044069,2.1702,2410.6,2410.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750531044372,0.6635,2410.7,2410.5,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1750531044573,1.49298,2410.7,2410.5,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1750531044874,0.8295,2410.6,2410.5,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1750531045077,2.83369,2410.7,2410.5,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1750531045276,2.0042,2410.7,2410.5,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1750531045478,0.8295,2410.6,2410.5,4.03733]
["bitfinex-derivatives","ETHF0:USTF0",1750531045675,0.8295,2410.6,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531046175,3.2078,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531046365,9.7168,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531046675,2.21945,2410.8,2410.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750531047073,0.82941,2410.9,2410.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750531047274,9.79371246,2411.0,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531047478,0.82942,2410.9,2410.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750531047672,2.21942,2410.9,2410.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750531047871,0.82943,2410.8,2410.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750531048678,2.21942,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531048880,2.21942,2410.9,2410.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750531049182,0.82943,2410.8,2410.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750531049590,0.82943,2410.8,2410.7,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750531050489,1.39,2410.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531050683,0.82947,2410.7,2410.6,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750531051088,0.8295,2410.6,2410.5,4.03731]
["bitfinex-derivatives","ETHF0:USTF0",1750531051384,0.82949,2410.7,2410.6,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1750531051581,0.82945,2410.8,2410.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750531052474,0.6619,2411.0,2410.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750531052778,0.82936,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531052987,0.8294,2410.9,2410.8,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750531053986,0.8294,2410.9,2410.7,1.51345]
["bitfinex-derivatives","ETHF0:USTF0",1750531054186,0.8294,2410.9,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750531054389,0.82939,2411.0,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750531054688,0.8294,2410.9,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750531055183,0.8294,2410.9,2410.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750531055184,0.82938,2411.0,2410.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750531055383,0.8294,2410.9,2410.8,1.52192]
["bitfinex-derivatives","ETHF0:USTF0",1750531055580,0.8294,2410.9,2410.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750531055790,0.8294,2410.9,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531055791,0.82947,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531056492,2.17057,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531056992,0.82947,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531058290,0.82947,2410.7,2410.6,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1750531058479,0.82947,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531058793,1.85939474,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531059298,3.22959474,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531059590,3.22959474,2410.7,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531059591,0.82959,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531059783,35.45787654,2410.4,2409.6,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1750531059979,0.8298,2409.8,2409.6,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1750531060185,0.8298,2409.8,2409.6,2.14632]
["bitfinex-derivatives","ETHF0:USTF0",1750531060385,3.45357246,2409.9,2409.7,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750531060687,1.03155667,2409.8,2409.7,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1750531060993,0.82972,2410.0,2409.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750531061182,1.86122063,2409.9,2409.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750531061380,1.49075,2409.9,2409.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750531061585,0.661,2409.9,2409.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750531061896,1.49074,2409.9,2409.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750531063194,0.661,2409.9,2409.8,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750531063397,1.69273362,2409.9,2409.8,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750531063796,1.03173362,2409.9,2409.8,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1750531064492,1.03173362,2409.9,2409.6,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1750531064798,0.82969,2410.1,2409.6,5.9502]
["bitfinex-derivatives","ETHF0:USTF0",1750531064988,0.82971,2410.0,2409.6,5.9502]
["bitfinex-derivatives","ETHF0:USTF0",1750531065298,0.82976,2409.9,2409.6,5.9502]
["bitfinex-derivatives","ETHF0:USTF0",1750531065494,0.82978,2409.8,2409.6,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1750531065692,0.82976,2409.9,2409.6,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1750531065996,0.82973,2410.0,2409.6,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1750531066198,0.82975,2409.9,2409.6,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1750531066394,0.82975,2409.9,2409.6,5.9502]
["bitfinex-derivatives","ETHF0:USTF0",1750531067100,0.82981,2409.7,2409.6,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1750531067801,0.8298,2409.8,2409.6,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1750531068193,0.82981,2409.7,2409.6,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1750531070900,0.82991,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531071095,0.82991,2409.4,2409.3,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1750531072901,0.82991,2409.4,2409.3,5.2192]
["bitfinex-derivatives","ETHF0:USTF0",1750531074708,0.82991,2409.4,2409.3,6.04915]
["bitfinex-derivatives","ETHF0:USTF0",1750531074905,3.41075,2409.8,2409.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750531074906,0.8299,2409.5,2409.4,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1750531076007,0.8299,2409.5,2409.4,2.21299]
["bitfinex-derivatives","ETHF0:USTF0",1750531077709,0.8299,2409.5,2409.4,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750531078807,0.82991,2409.4,2409.3,4.70244]
["bitfinex-derivatives","ETHF0:USTF0",1750531079007,0.8299,2409.5,2409.3,4.70244]
["bitfinex-derivatives","ETHF0:USTF0",1750531079212,0.82987,2409.6,2409.4,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1750531079709,0.82987,2409.6,2409.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750531080102,0.82987,2409.6,2409.5,1.50838]
["bitfinex-derivatives","ETHF0:USTF0",1750531080303,0.82987,2409.6,2409.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750531080608,0.82987,2409.6,2409.5,1.50838]
["bitfinex-derivatives","ETHF0:USTF0",1750531081012,0.82982,2409.7,2409.6,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1750531081410,3.8664,2409.9,2409.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750531081411,0.82979,2409.8,2409.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750531081815,4.69617,2409.9,2409.7,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1750531082515,0.82971,2410.0,2409.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750531082711,0.82971,2410.0,2409.9,1.52783]
["bitfinex-derivatives","ETHF0:USTF0",1750531082912,0.82969,2410.1,2409.9,1.52783]
["bitfinex-derivatives","ETHF0:USTF0",1750531083113,0.82969,2410.1,2410.0,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1750531084313,0.82969,2410.1,2409.9,1.52783]
["bitfinex-derivatives","ETHF0:USTF0",1750531084515,0.8297,2410.1,2409.9,1.52783]
["bitfinex-derivatives","ETHF0:USTF0",1750531084815,0.7028,2410.2,2409.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750531084816,0.82971,2410.0,2409.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750531085608,0.8297,2410.1,2409.9,1.52784]
["bitfinex-derivatives","ETHF0:USTF0",1750531085816,0.82971,2410.0,2409.9,1.52784]
["bitfinex-derivatives","ETHF0:USTF0",1750531086115,0.82971,2410.0,2409.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750531086517,0.82974,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531087413,0.82974,2409.9,2409.8,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1750531087817,0.82974,2409.9,2409.8,4.03758]
["bitfinex-derivatives","ETHF0:USTF0",1750531088114,0.82973,2410.0,2409.9,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1750531089109,0.82974,2409.9,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531089319,0.82973,2410.0,2409.8,4.03758]
["bitfinex-derivatives","ETHF0:USTF0",1750531089511,2.6927,2410.2,2409.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750531089712,0.82969,2410.1,2409.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750531090018,0.82967,2410.1,2409.9,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1750531090207,0.82967,2410.1,2409.8,5.82318108]
["bitfinex-derivatives","ETHF0:USTF0",1750531090408,0.82967,2410.1,2409.9,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1750531090606,0.7028,2410.2,2410.1,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1750531090917,3.869,2410.4,2410.0,2.61538108]
["bitfinex-derivatives","ETHF0:USTF0",1750531091110,0.6612,2410.4,2410.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1750531091512,0.82952,2410.6,2410.2,2.61538108]
["bitfinex-derivatives","ETHF0:USTF0",1750531091916,0.82954,2410.5,2410.3,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1750531092115,0.82954,2410.5,2410.4,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750531092417,0.82952,2410.6,2410.5,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750531092613,12.65949,2410.7,2410.5,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750531093020,6.11849,2410.7,2410.5,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750531093524,0.6612,2410.7,2410.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750531093819,0.6612,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531093820,0.82942,2410.9,2410.7,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750531094011,0.699,2410.9,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750531094210,0.699,2410.9,2410.8,4.03723]
["bitfinex-derivatives","ETHF0:USTF0",1750531094718,1.47587,2411.3,2411.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750531094915,1.73375765,2411.2,2411.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750531095106,1.73375765,2411.2,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531095311,0.82934,2411.1,2411.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750531095511,2.82052,2411.2,2411.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750531096309,1.9912,2411.2,2411.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750531096610,4.55664086,2411.8,2411.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750531096611,9.7418,2411.8,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531096812,3.02233798,2411.7,2411.2,2.61538108]
["bitfinex-derivatives","ETHF0:USTF0",1750531097015,1.03113798,2411.6,2411.5,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1750531097623,0.7007,2411.7,2411.6,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750531097919,1.72978606,2411.7,2411.6,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750531098120,0.7007,2411.7,2411.6,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750531098620,0.82904,2412.0,2411.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750531098919,0.82902,2412.0,2411.8,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1750531099111,0.82903,2412.0,2411.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750531099316,2.61538108,2412.2,2411.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750531099514,0.82901,2412.1,2411.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750531099721,1.4275,2412.4,2411.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750531099922,0.82893,2412.3,2412.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750531100214,0.6734,2412.5,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531100412,0.82894,2412.3,2412.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750531100612,2.2564,2412.4,2412.2,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1750531100912,2.2564,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531101111,1.4275,2412.4,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531101315,1.4275,2412.4,2412.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750531101316,2.25638,2412.4,2412.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1750531101516,2.25638,2412.4,2412.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750531101517,0.82895,2412.3,2412.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750531101820,0.82892,2412.3,2412.1,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1750531102720,1.4275,2412.4,2412.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750531102926,0.82899,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531103525,1.4275,2412.4,2412.0,4.03681]
["bitfinex-derivatives","ETHF0:USTF0",1750531103726,6.532,2412.3,2411.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1750531103928,1.2899,2412.2,2411.9,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1750531104223,0.82901,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531104411,0.82902,2412.0,2411.9,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1750531104816,0.82905,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531105014,0.82909,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531105223,2.19159,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531105928,1.3625,2411.8,2411.5,1.52808]
["bitfinex-derivatives","ETHF0:USTF0",1750531106128,0.82916,2411.6,2411.5,1.52809]
["bitfinex-derivatives","ETHF0:USTF0",1750531106320,0.82919,2411.5,2411.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750531107128,0.82919,2411.5,2411.4,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750531107626,0.82914,2411.7,2411.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1750531108031,0.82914,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531108726,0.82914,2411.7,2411.2,8.97126585]
["bitfinex-derivatives","ETHF0:USTF0",1750531108727,0.82919,2411.5,2411.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750531109029,0.82918,2411.6,2411.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750531109431,0.82919,2411.5,2411.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750531110523,0.82923,2411.4,2411.3,4.03704]
["bitfinex-derivatives","ETHF0:USTF0",1750531110728,0.82923,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531110929,0.82923,2411.4,2411.3,4.03706]
["bitfinex-derivatives","ETHF0:USTF0",1750531111534,0.82923,2411.4,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531113549,0.82936,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531113738,0.82939,2411.0,2410.8,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750531114243,0.82935,2411.1,2410.9,4.03719]
["bitfinex-derivatives","ETHF0:USTF0",1750531114437,0.82931,2411.2,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531114644,0.82933,2411.1,2411.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750531114947,0.8293,2411.2,2411.1,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1750531115242,0.8293,2411.2,2411.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750531115443,0.82933,2411.1,2411.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750531116245,0.82936,2411.0,2410.9,4.03718]
["bitfinex-derivatives","ETHF0:USTF0",1750531117648,0.82936,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531118636,0.82936,2411.0,2410.9,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750531119032,1.9776,2411.3,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531119249,0.82933,2411.1,2411.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750531121147,0.82933,2411.1,2411.0,1.50546]
["bitfinex-derivatives","ETHF0:USTF0",1750531121349,0.82933,2411.1,2411.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750531128050,0.82933,2411.1,2411.0,1.50546]
["bitfinex-derivatives","ETHF0:USTF0",1750531128554,0.82936,2411.0,2410.9,4.03719]
["bitfinex-derivatives","ETHF0:USTF0",1750531129454,0.82936,2411.0,2410.9,6.65023239]
["bitfinex-derivatives","ETHF0:USTF0",1750531130456,0.82935,2411.1,2411.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750531130655,0.82935,2411.1,2411.0,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1750531131254,0.82935,2411.1,2411.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750531132155,0.82932,2411.2,2411.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750531132453,0.82932,2411.2,2411.0,1.52924]
["bitfinex-derivatives","ETHF0:USTF0",1750531132649,0.82933,2411.1,2411.0,1.52924]
["bitfinex-derivatives","ETHF0:USTF0",1750531134255,0.6907,2411.3,2410.9,5.82084239]
["bitfinex-derivatives","ETHF0:USTF0",1750531134256,0.82936,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531134446,0.82936,2411.0,2410.9,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750531136346,0.82935,2411.1,2411.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750531138256,2.23511,2411.2,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750531138459,0.82931,2411.2,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750531140458,0.82922,2411.5,2411.4,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1750531140756,1.86242634,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531143763,3.25742634,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531144462,0.82929,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531144760,0.8294,2410.9,2410.8,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1750531145358,1.86263634,2410.9,2410.8,2.12013]
["bitfinex-derivatives","ETHF0:USTF0",1750531146059,0.82943,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531146259,3.25766634,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531152268,3.94056634,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531152567,8.94056634,2410.8,2410.2,2.61304239]
["bitfinex-derivatives","ETHF0:USTF0",1750531152766,0.82967,2410.1,2410.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750531152962,0.82967,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531153179,1.86290634,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531154861,0.82967,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531156472,6.562,2410.4,2410.0,5.82084239]
["bitfinex-derivatives","ETHF0:USTF0",1750531156672,7.3916,2410.4,2410.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1750531157580,7.3916,2410.4,2410.2,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1750531158470,3.2078,2410.5,2410.4,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750531158976,0.645,2410.6,2410.5,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1750531159574,1.4745,2410.6,2410.4,4.03735]
["bitfinex-derivatives","ETHF0:USTF0",1750531161073,1.4745,2410.6,2410.5,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1750531161769,1.4745,2410.6,2410.5,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1750531161975,0.645,2410.6,2410.5,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1750531162171,0.82948,2410.7,2410.5,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1750531163271,0.8295,2410.6,2410.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750531163872,0.82949,2410.7,2410.5,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1750531164074,6.562,2410.8,2410.5,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1750531164275,0.82949,2410.7,2410.5,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1750531164581,0.82944,2410.8,2410.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750531164779,7.39144,2410.8,2410.7,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1750531165776,7.39144,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531166879,7.39144,2410.8,2410.7,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1750531167185,0.8295,2410.6,2410.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750531167476,0.7077,2410.9,2410.5,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1750531167477,0.82948,2410.7,2410.5,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1750531167876,0.82948,2410.7,2410.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750531168076,0.82946,2410.8,2410.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750531168278,0.82946,2410.8,2410.6,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750531168584,0.82947,2410.7,2410.6,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1750531168881,0.82947,2410.7,2410.5,1.47882]
["bitfinex-derivatives","ETHF0:USTF0",1750531169281,0.82947,2410.7,2410.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750531170382,0.82944,2410.8,2410.7,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1750531170980,0.82944,2410.8,2410.7,4.03726]
["bitfinex-derivatives","ETHF0:USTF0",1750531176292,8.09911,2410.9,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750531176985,0.82943,2410.8,2410.7,4.03724]
["bitfinex-derivatives","ETHF0:USTF0",1750531178193,8.09912,2410.9,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750531178482,0.82934,2411.1,2410.7,5.82084239]
["bitfinex-derivatives","ETHF0:USTF0",1750531178792,0.82934,2411.1,2411.0,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1750531179289,0.82934,2411.1,2411.0,1.52654]
["bitfinex-derivatives","ETHF0:USTF0",1750531179485,1.49332,2411.2,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750531181580,0.664,2411.2,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750531182286,0.664,2411.2,2411.0,4.73435]
["bitfinex-derivatives","ETHF0:USTF0",1750531182481,1.9843,2411.2,2411.0,4.73435]
["bitfinex-derivatives","ETHF0:USTF0",1750531182682,0.82933,2411.1,2411.0,4.73435]
["bitfinex-derivatives","ETHF0:USTF0",1750531183685,1.9843,2411.2,2411.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1750531183886,0.82933,2411.1,2411.0,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1750531184081,0.82933,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531184388,2.19913,2411.1,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531185192,0.82939,2411.0,2410.8,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1750531186487,0.8294,2410.9,2410.8,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1750531187488,0.82939,2411.0,2410.8,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1750531187790,0.8294,2410.9,2410.8,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1750531188387,0.82939,2411.0,2410.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750531188692,0.82939,2411.0,2410.9,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750531189193,0.8294,2410.9,2410.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750531190495,0.8294,2410.9,2410.8,1.47973]
["bitfinex-derivatives","ETHF0:USTF0",1750531194289,0.8294,2410.9,2410.8,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750531194695,0.82946,2410.8,2410.6,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1750531194894,0.82946,2410.8,2410.7,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750531196199,0.82946,2410.8,2410.6,4.69308]
["bitfinex-derivatives","ETHF0:USTF0",1750531196502,0.8295,2410.6,2410.5,1.47813]
["bitfinex-derivatives","ETHF0:USTF0",1750531198601,1.3846,2411.0,2410.5,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750531198790,1.3846,2411.0,2410.7,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750531198791,0.82944,2410.8,2410.7,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750531199489,0.82944,2410.8,2410.6,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750531199695,7.36542,2410.9,2410.7,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750531200000,7.36542,2410.9,2410.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750531200690,0.82943,2410.8,2410.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1750531200999,0.82943,2410.8,2410.7,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1750531201697,7.36542,2410.9,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531201897,7.36542,2410.9,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750531202095,0.82939,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531202292,0.82939,2411.0,2410.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750531202797,0.82936,2411.0,2410.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750531204399,0.8294,2410.9,2410.8,1.48411]
["bitfinex-derivatives","ETHF0:USTF0",1750531204602,0.82939,2411.0,2410.8,1.48411]
["bitfinex-derivatives","ETHF0:USTF0",1750531204895,0.8294,2410.9,2410.8,1.48411]
["bitfinex-derivatives","ETHF0:USTF0",1750531205095,0.8294,2410.9,2410.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750531205294,0.82939,2411.0,2410.8,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1750531205706,0.8294,2410.9,2410.8,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1750531206300,0.82938,2411.0,2410.8,1.48413]
["bitfinex-derivatives","ETHF0:USTF0",1750531206707,0.82938,2411.0,2410.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750531207894,3.2078,2411.4,2410.8,5.34130239]
["bitfinex-derivatives","ETHF0:USTF0",1750531208204,1.03542354,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531208397,0.82934,2411.1,2411.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750531208598,0.82933,2411.1,2411.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750531208799,0.82933,2411.1,2410.9,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750531208993,1.3778,2411.3,2410.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1750531209194,1.03547788,2411.2,2410.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750531209395,1.3778,2411.3,2410.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750531209590,0.82933,2411.1,2410.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750531209797,0.82936,2411.0,2410.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750531210395,0.82935,2411.1,2410.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750531210602,0.82933,2411.1,2410.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1750531210995,0.82933,2411.1,2411.0,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1750531211301,0.82936,2411.0,2410.9,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1750531211808,0.8294,2410.9,2410.8,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1750531212198,0.82939,2411.0,2410.8,1.48412]
["bitfinex-derivatives","ETHF0:USTF0",1750531212397,0.82939,2411.0,2410.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750531212801,0.82939,2411.0,2410.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1750531213307,0.8294,2410.9,2410.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1750531213805,0.82938,2411.0,2410.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1750531214203,2.07333,2411.1,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531214397,0.82943,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531214598,0.82943,2410.8,2410.7,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1750531215103,0.7056,2410.9,2410.7,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1750531215307,2.1155,2410.9,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750531216805,2.9449,2410.9,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750531217008,2.1155,2410.9,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750531218010,0.7056,2410.9,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750531218505,2.0843,2410.9,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750531218710,8.6053,2410.9,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750531219512,2.0843,2410.9,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750531220408,2.9137,2410.9,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750531220716,2.0843,2410.9,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750531223510,2.9137,2410.9,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750531225107,2.0843,2410.9,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750531225614,0.7056,2410.9,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750531226613,0.7056,2410.9,2410.8,1.53423]
["bitfinex-derivatives","ETHF0:USTF0",1750531228013,6.521,2411.2,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750531228223,8.3862251,2411.2,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750531228510,8.3862251,2411.2,2410.9,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1750531228511,0.6947,2411.3,2411.2,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750531229017,1.52396,2411.3,2411.2,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1750531229313,1.52396,2411.3,2411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531229314,0.82925,2411.4,2411.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750531229613,8.38587135,2411.4,2411.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750531230002,0.82925,2411.4,2411.3,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1750531230615,1.3506,2411.5,2411.4,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1750531230813,1.54057,2411.6,2411.5,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750531231115,2.57559296,2411.6,2411.5,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750531231318,1.54058,2411.6,2411.5,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750531231816,0.7114,2411.6,2411.5,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750531233311,6.53024239,2412.0,2411.5,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750531233312,9.7288,2412.0,2411.5,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1750531233513,0.82907,2411.9,2411.8,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1750531233710,0.82907,2411.9,2411.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1750531233921,0.82909,2411.8,2411.7,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1750531234316,0.82912,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531234521,0.82912,2411.7,2411.6,4.03696]
["bitfinex-derivatives","ETHF0:USTF0",1750531234820,0.82911,2411.8,2411.6,4.03696]
["bitfinex-derivatives","ETHF0:USTF0",1750531235418,0.82911,2411.8,2411.7,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750531235820,0.82908,2411.9,2411.7,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1750531236222,29.92344239,2412.0,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531236420,0.82912,2411.7,2411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531237123,2.1341,2411.8,2411.6,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750531237611,0.8291,2411.8,2411.6,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750531237815,0.82912,2411.7,2411.6,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750531238022,2.61304239,2411.8,2411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531238321,0.82929,2411.2,2411.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750531238519,25.299,2411.5,2411.1,1.53343]
["bitfinex-derivatives","ETHF0:USTF0",1750531238715,26.6458,2411.5,2411.1,1.53343]
["bitfinex-derivatives","ETHF0:USTF0",1750531238915,0.82929,2411.3,2411.1,1.53343]
["bitfinex-derivatives","ETHF0:USTF0",1750531239224,0.82929,2411.2,2411.1,1.53343]
["bitfinex-derivatives","ETHF0:USTF0",1750531239426,0.82929,2411.2,2411.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1750531240821,0.82943,2410.8,2410.7,9.7278]
["bitfinex-derivatives","ETHF0:USTF0",1750531241029,0.82938,2411.0,2410.8,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750531241224,0.82942,2410.9,2410.7,4.03725]
["bitfinex-derivatives","ETHF0:USTF0",1750531241429,27.2886,2411.1,2410.7,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1750531241730,0.82943,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531244136,0.82943,2410.8,2410.7,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1750531244342,0.82942,2410.9,2410.7,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1750531244538,2.22018,2411.0,2410.8,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1750531244740,26.1364,2410.9,2410.7,4.03724]
["bitfinex-derivatives","ETHF0:USTF0",1750531244945,25.307,2410.9,2410.7,4.03724]
["bitfinex-derivatives","ETHF0:USTF0",1750531245243,26.13643,2410.9,2410.7,4.03724]
["bitfinex-derivatives","ETHF0:USTF0",1750531245649,26.13643,2410.9,2410.8,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1750531245844,0.82943,2410.8,2410.7,4.03724]
["bitfinex-derivatives","ETHF0:USTF0",1750531248940,0.82943,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531249847,0.82943,2410.8,2410.7,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1750531252245,54.41313086,2411.9,2410.7,4.03727]
["bitfinex-derivatives","ETHF0:USTF0",1750531252543,2.1204,2412.3,2411.3,5.82084239]
["bitfinex-derivatives","ETHF0:USTF0",1750531252743,0.82902,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531253152,0.829,2412.1,2411.9,4.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750531253448,25.39,2412.0,2411.9,4.03683]
["bitfinex-derivatives","ETHF0:USTF0",1750531254345,2.25217,2412.2,2412.0,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750531254547,25.384,2412.1,2412.0,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1750531256044,25.384,2412.1,2411.9,4.03684]
["bitfinex-derivatives","ETHF0:USTF0",1750531256245,25.384,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531256644,26.21301,2412.1,2411.9,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750531256847,26.21301,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531257249,1.4232,2412.2,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531257451,26.199,2412.1,2411.9,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750531258041,26.195,2412.1,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531258252,0.82902,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531263453,26.17202,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531265261,26.17202,2412.0,2411.9,4.03686]
["bitfinex-derivatives","ETHF0:USTF0",1750531265751,26.17202,2412.0,2411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531272869,26.17202,2412.0,2411.9,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750531273370,26.14002,2412.0,2411.9,4.03685]
["bitfinex-derivatives","ETHF0:USTF0",1750531273870,0.82895,2412.2,2412.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750531274170,25.305,2412.2,2412.1,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1750531274364,25.305,2412.2,2412.0,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1750531274365,1.3279,2412.7,2412.0,4.65404239]
["bitfinex-derivatives","ETHF0:USTF0",1750531274562,0.6896,2412.6,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531274767,0.82888,2412.4,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531276467,0.82899,2412.1,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531276675,4.68526239,2412.4,2411.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750531276676,0.82905,2411.9,2411.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750531276974,0.82905,2411.9,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531277168,36.55347239,2412.2,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531277169,1.51179,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531277370,0.6827,2411.8,2411.7,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750531277571,0.6827,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531277771,1.51179,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531278672,0.6827,2411.8,2411.7,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750531278971,1.51179,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531279274,1.51179,2411.8,2411.7,4.03692]
["bitfinex-derivatives","ETHF0:USTF0",1750531279968,1.51179,2411.8,2411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531280175,0.82912,2411.7,2411.6,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750531280868,0.82916,2411.6,2411.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750531281073,0.82916,2411.6,2411.2,3.31313158]
["bitfinex-derivatives","ETHF0:USTF0",1750531281074,0.82926,2411.3,2411.2,3.31313158]
["bitfinex-derivatives","ETHF0:USTF0",1750531281375,32.71726,2411.3,2411.2,3.31313158]
["bitfinex-derivatives","ETHF0:USTF0",1750531281872,0.82937,2411.0,2410.8,4.03721]
["bitfinex-derivatives","ETHF0:USTF0",1750531282068,0.82932,2411.2,2410.9,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1750531282272,25.359,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531282473,25.359,2411.3,2411.1,4.03712]
["bitfinex-derivatives","ETHF0:USTF0",1750531282474,26.18827,2411.3,2411.1,4.03712]
["bitfinex-derivatives","ETHF0:USTF0",1750531282677,25.359,2411.3,2411.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750531283266,0.82925,2411.4,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531283579,25.368,2411.3,2411.1,4.03712]
["bitfinex-derivatives","ETHF0:USTF0",1750531283878,25.368,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531284273,26.19728,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531284479,0.8293,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531284669,26.1983,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531285375,0.82933,2411.1,2411.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750531285572,1.49173,2411.1,2411.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750531286474,1.49173,2411.1,2411.0,1.54096]
["bitfinex-derivatives","ETHF0:USTF0",1750531286671,1.49173,2411.1,2411.0,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1750531286978,1.49173,2411.1,2411.0,4.74876]
["bitfinex-derivatives","ETHF0:USTF0",1750531287479,0.82933,2411.1,2411.0,4.74876]
["bitfinex-derivatives","ETHF0:USTF0",1750531287979,26.19832,2411.2,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750531288170,25.369,2411.4,2411.1,2.61304239]
["bitfinex-derivatives","ETHF0:USTF0",1750531288373,0.82923,2411.4,2411.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750531288576,30.05909239,2411.5,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750531288777,0.82932,2411.2,2411.1,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1750531289476,0.82933,2411.1,2411.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750531289974,0.82933,2411.1,2411.0,1.54096]
["bitfinex-derivatives","ETHF0:USTF0",1750531290381,0.82933,2411.1,2411.0,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1750531290584,0.82936,2411.0,2410.9,4.03718]
["bitfinex-derivatives","ETHF0:USTF0",1750531290774,1.52866,2411.0,2410.9,4.03718]
["bitfinex-derivatives","ETHF0:USTF0",1750531291172,0.6993,2411.0,2410.9,4.03718]
["bitfinex-derivatives","ETHF0:USTF0",1750531293485,1.52866,2411.0,2410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531293877,9.3277,2411.0,2410.6,4.03729]
["bitfinex-derivatives","ETHF0:USTF0",1750531294183,0.82946,2410.8,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531294389,9.3277,2411.0,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531294579,0.82945,2410.8,2410.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1750531296285,0.82947,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531296685,26.20947,2410.7,2410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531297881,0.82954,2410.5,2410.4,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1750531298182,31.936,2410.7,2410.3,4.03741]
["bitfinex-derivatives","ETHF0:USTF0",1750531298183,0.82957,2410.4,2410.3,4.03741]
["bitfinex-derivatives","ETHF0:USTF0",1750531298383,26.23156,2410.5,2410.4,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1750531298584,0.82957,2410.4,2410.3,4.03738]
["bitfinex-derivatives","ETHF0:USTF0",1750531299488,0.82957,2410.4,2410.3,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1750531304700,0.82957,2410.4,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531305596,2.76466,2411.0,2410.4,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1750531305795,0.82952,2410.6,2410.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750531307493,0.82952,2410.6,2410.5,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1750531307692,0.82952,2410.6,2410.5,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1750531307892,0.82967,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531308099,26.24567,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531308797,28.85871239,2410.1,2410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531308993,0.82981,2409.7,2409.6,3.9213]
["bitfinex-derivatives","ETHF0:USTF0",1750531309190,26.24881,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531309597,27.55631,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531311000,26.24881,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531311208,32.84581,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531311503,0.82981,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531311708,32.84581,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531313313,32.84581,2409.7,2409.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750531313314,0.82988,2409.5,2409.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750531315409,0.82992,2409.4,2409.3,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1750531315609,26.24392,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531315803,32.83892,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531317710,34.15242,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531318212,0.83002,2409.1,2409.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750531318513,32.84002,2409.1,2409.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750531319109,0.83005,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531319305,0.83009,2408.9,2408.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1750531319617,0.83012,2408.8,2408.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750531319807,8.13852,2408.8,2408.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750531320210,0.83019,2408.6,2408.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1750531320413,26.24119,2408.6,2408.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750531321120,0.83023,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531321309,0.83023,2408.5,2407.8,0.33519866]
["bitfinex-derivatives","ETHF0:USTF0",1750531321310,0.83029,2408.3,2408.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750531321517,0.83029,2408.3,2407.8,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750531321518,0.83043,2407.9,2407.8,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1750531321816,26.26741,2408.0,2407.8,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1750531322009,25.437,2408.0,2407.9,2.61304239]
["bitfinex-derivatives","ETHF0:USTF0",1750531322213,25.437,2408.3,2407.9,3.97454239]
["bitfinex-derivatives","ETHF0:USTF0",1750531322416,26.26729,2408.3,2408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531322815,26.26729,2408.3,2408.2,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1750531325717,0.83029,2408.3,2408.2,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1750531325923,26.26729,2408.3,2408.2,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1750531326124,26.26729,2408.3,2408.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1750531326823,0.8304,2408.0,2407.9,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1750531327018,0.8304,2408.0,2407.9,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1750531328217,26.2734,2408.0,2407.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750531328419,0.83049,2407.8,2407.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750531328619,0.83049,2407.8,2407.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750531328820,26.30449,2407.8,2407.7,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750531329313,0.8305,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531329518,0.83057,2407.5,2407.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1750531329718,25.474,2407.5,2407.4,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1750531329924,0.6805,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750531330131,32.7585,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750531331221,1.511,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750531331421,32.7595,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750531331730,33.59,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750531332029,32.7595,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750531333025,0.6805,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750531333237,25.47,2407.8,2407.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750531333531,25.47,2407.8,2407.7,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750531334727,26.30047,2407.8,2407.7,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750531336023,26.30047,2407.8,2407.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1750531336024,0.83054,2407.6,2407.5,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750531336223,0.83057,2407.5,2407.4,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1750531336431,0.83056,2407.6,2407.5,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750531336733,26.31056,2407.6,2407.5,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750531337233,25.48,2407.6,2407.5,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750531337436,26.31054,2407.6,2407.5,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750531338030,26.31054,2407.6,2407.3,3.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750531338031,25.48,2407.6,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531338231,0.83059,2407.5,2407.4,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750531338531,0.83059,2407.5,2407.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1750531338725,26.31056,2407.6,2407.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1750531338924,26.31056,2407.6,2407.5,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750531339126,0.8306,2407.4,2407.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1750531339327,0.83059,2407.5,2407.3,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1750531339523,0.83059,2407.5,2407.4,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750531340031,0.6553,2407.7,2407.3,6.52444239]
["bitfinex-derivatives","ETHF0:USTF0",1750531340236,0.83046,2407.9,2407.7,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750531340533,0.6434,2408.1,2408.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750531340742,33.61976,2408.1,2408.0,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750531341234,33.61976,2408.1,2407.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750531341235,0.83043,2407.9,2407.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1750531341426,0.83042,2408.0,2407.8,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1750531341737,26.33643,2407.9,2407.8,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1750531341933,0.8305,2407.7,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531342130,0.8305,2407.7,2407.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750531342331,28.11904239,2407.9,2407.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750531342636,0.8305,2407.7,2407.6,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1750531343135,0.8305,2407.7,2407.6,4.03831]
["bitfinex-derivatives","ETHF0:USTF0",1750531343439,0.8305,2407.7,2407.5,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750531343440,2.61304239,2407.7,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531343630,0.8306,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531345024,0.8306,2407.4,2407.3,4.03844]
["bitfinex-derivatives","ETHF0:USTF0",1750531345930,0.8306,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531347331,0.8306,2407.4,2407.3,4.03844]
["bitfinex-derivatives","ETHF0:USTF0",1750531347832,0.8306,2407.4,2407.3,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750531348034,0.8306,2407.4,2407.2,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750531348242,26.32764,2407.3,2407.2,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750531348731,25.497,2407.3,2407.2,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750531348932,26.32764,2407.3,2407.2,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1750531350133,0.83067,2407.2,2407.1,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1750531350934,0.83071,2407.1,2407.0,4.03852]
["bitfinex-derivatives","ETHF0:USTF0",1750531351442,1.5232,2407.2,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750531351843,0.83071,2407.1,2407.0,4.03852]
["bitfinex-derivatives","ETHF0:USTF0",1750531352043,0.83071,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531352940,0.83078,2406.9,2406.8,2.14761]
["bitfinex-derivatives","ETHF0:USTF0",1750531353242,0.83078,2406.9,2406.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750531354031,1.3148,2407.1,2406.8,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1750531354236,32.95072,2407.1,2407.0,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750531354933,32.95071,2407.1,2407.0,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750531355642,32.12,2407.1,2407.0,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750531356041,32.95071,2407.1,2407.0,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750531356343,7.3325,2407.2,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750531356543,32.8105,2407.2,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750531356746,33.64117,2407.2,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750531356942,0.83074,2407.0,2406.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750531357247,26.30273,2407.1,2407.0,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1750531357450,25.472,2407.1,2407.0,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1750531358142,26.30271,2407.1,2407.0,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1750531358444,25.472,2407.1,2407.0,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1750531358645,26.30271,2407.1,2407.0,4.03853]
["bitfinex-derivatives","ETHF0:USTF0",1750531359346,26.30271,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531359549,26.30271,2407.1,2407.0,4.03854]
["bitfinex-derivatives","ETHF0:USTF0",1750531360551,26.30271,2407.1,2407.0,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750531361046,0.83075,2407.0,2406.9,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1750531363151,27.67303,2407.1,2407.0,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750531364251,25.472,2407.1,2407.0,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750531364551,26.30271,2407.1,2407.0,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750531365251,32.93071,2407.1,2407.0,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1750531368849,1.5232,2407.2,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750531369052,33.6072,2407.2,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750531369246,1.5232,2407.2,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750531369447,33.6052,2407.2,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750531370449,0.83072,2407.1,2407.0,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750531371150,32.86872,2407.1,2407.0,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750531371446,0.83074,2407.0,2406.9,4.03855]
["bitfinex-derivatives","ETHF0:USTF0",1750531372150,25.434,2407.0,2406.9,4.03855]
["bitfinex-derivatives","ETHF0:USTF0",1750531373243,26.26474,2407.0,2406.9,4.03855]
["bitfinex-derivatives","ETHF0:USTF0",1750531373446,25.434,2407.0,2406.9,4.03855]
["bitfinex-derivatives","ETHF0:USTF0",1750531374455,26.26474,2407.0,2406.9,4.03855]
["bitfinex-derivatives","ETHF0:USTF0",1750531377852,26.26474,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531378356,26.26474,2407.0,2406.9,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1750531379553,26.26474,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531379554,30.27256388,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531379855,0.83083,2406.8,2406.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750531380156,26.23083,2406.8,2406.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750531380652,26.0705,2406.8,2406.7,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1750531380856,25.396,2406.8,2406.7,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750531381071,25.396,2406.8,2406.7,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1750531381360,26.22681,2406.8,2406.7,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750531381763,26.22681,2406.8,2406.6,3.97670205]
["bitfinex-derivatives","ETHF0:USTF0",1750531381764,0.83085,2406.7,2406.6,1.52736]
["bitfinex-derivatives","ETHF0:USTF0",1750531381953,0.83088,2406.6,2406.5,6.48800205]
["bitfinex-derivatives","ETHF0:USTF0",1750531382151,31.989,2406.6,2406.3,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750531382360,0.83098,2406.3,2406.2,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750531382562,26.33498,2406.3,2406.2,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750531383557,25.504,2406.3,2406.2,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750531383955,26.33498,2406.3,2406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531384858,25.504,2406.3,2406.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1750531385066,1.50974,2406.2,2406.1,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750531385464,0.83105,2406.1,2406.0,1.52006]
["bitfinex-derivatives","ETHF0:USTF0",1750531385865,25.498,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531386062,26.32907,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750531387066,26.32907,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531387271,0.83109,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531387467,29.47412388,2406.1,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531387667,6.597,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531387871,7.42809,2406.0,2405.9,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750531388472,6.597,2406.0,2405.9,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750531388671,2.18515,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750531388975,34.27115,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750531389270,33.4401,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750531389574,0.83109,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531390170,0.83109,2406.0,2405.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750531390171,0.83116,2405.8,2405.7,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1750531390371,4.82687388,2405.9,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531390579,25.486,2405.8,2405.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750531390764,26.1379,2405.8,2405.7,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750531390964,0.83119,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531391171,3.45321388,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531391678,4.78401388,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531392780,0.8313,2405.4,2405.3,4.03912]
["bitfinex-derivatives","ETHF0:USTF0",1750531392979,26.3123,2405.4,2405.3,4.03912]
["bitfinex-derivatives","ETHF0:USTF0",1750531393476,25.481,2405.4,2405.3,4.03912]
["bitfinex-derivatives","ETHF0:USTF0",1750531394079,7.42925,2405.6,2405.5,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750531394279,32.08,2405.6,2405.5,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1750531394481,0.6519,2405.8,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750531394781,33.55806,2405.8,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750531394981,1.48306,2405.8,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750531395182,33.55806,2405.8,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750531396085,32.7269,2405.8,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750531396379,33.55806,2405.8,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750531396680,0.83119,2405.7,2405.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750531396884,26.30522,2405.7,2405.6,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750531397178,0.83123,2405.6,2405.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750531398079,26.30522,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750531398283,0.83123,2405.6,2405.5,1.50263]
["bitfinex-derivatives","ETHF0:USTF0",1750531399084,26.30522,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750531399279,1.48308,2405.8,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750531399483,0.83119,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750531399785,7.2509,2405.8,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750531400084,33.54606,2405.8,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750531400586,1.48306,2405.8,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750531400884,1.48306,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531400885,32.058,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531401079,2.07743,2406.4,2406.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750531401080,0.83098,2406.4,2406.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750531401287,26.29098,2406.4,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750531401478,0.83098,2406.4,2406.3,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1750531401877,26.30598,2406.4,2406.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750531402081,0.83098,2406.3,2406.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750531402282,26.30597,2406.4,2406.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1750531402487,4.14266388,2406.5,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750531402682,33.59764,2406.5,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1750531402982,7.43783,2406.8,2406.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750531403182,25.47,2406.7,2406.6,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1750531403583,4.75119,2406.9,2406.4,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1750531403781,25.476,2406.8,2406.7,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1750531404677,0.7126,2406.9,2406.8,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1750531404982,25.471,2407.0,2406.9,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750531405180,2.20634,2407.1,2406.9,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750531405381,25.471,2407.0,2406.9,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1750531405888,4.02652388,2407.4,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531406075,25.479,2407.1,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531406580,1.4214,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531406782,25.474,2407.2,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1750531406980,9.22802388,2408.0,2407.1,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1750531407183,0.83052,2407.7,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531407381,0.83052,2407.7,2407.5,4.03836]
["bitfinex-derivatives","ETHF0:USTF0",1750531407891,2.62202388,2407.8,2407.5,4.03836]
["bitfinex-derivatives","ETHF0:USTF0",1750531408091,4.04342388,2407.8,2407.5,4.03836]
["bitfinex-derivatives","ETHF0:USTF0",1750531408292,0.83051,2407.7,2407.5,4.03836]
["bitfinex-derivatives","ETHF0:USTF0",1750531408588,0.83051,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1750531408785,0.7013,2407.9,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531409095,26.31647,2407.8,2407.6,1.51541]
["bitfinex-derivatives","ETHF0:USTF0",1750531409285,0.83047,2407.8,2407.6,1.51541]
["bitfinex-derivatives","ETHF0:USTF0",1750531409792,0.8305,2407.7,2407.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1750531410092,4.01072388,2407.8,2407.5,4.03835]
["bitfinex-derivatives","ETHF0:USTF0",1750531410287,0.83053,2407.7,2407.5,4.03835]
["bitfinex-derivatives","ETHF0:USTF0",1750531410792,0.83054,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531411290,3.45256388,2407.6,2407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531411496,2.62202388,2407.6,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531411795,0.83064,2407.3,2407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531412289,3.33082388,2407.4,2407.0,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1750531412587,2.62202388,2407.2,2406.9,4.72345]
["bitfinex-derivatives","ETHF0:USTF0",1750531412786,0.83073,2407.1,2406.9,4.72345]
["bitfinex-derivatives","ETHF0:USTF0",1750531412988,0.83074,2407.0,2406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531413188,0.83081,2406.8,2406.7,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1750531413394,0.83081,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531413686,0.83088,2406.6,2406.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750531413889,1.2937,2406.7,2406.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1750531414093,0.83088,2406.6,2406.5,1.5397]
["bitfinex-derivatives","ETHF0:USTF0",1750531414288,0.83088,2406.6,2406.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750531414885,0.83088,2406.6,2406.5,1.53972]
["bitfinex-derivatives","ETHF0:USTF0",1750531415794,0.83088,2406.6,2406.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750531416097,0.83088,2406.6,2406.5,1.53972]
["bitfinex-derivatives","ETHF0:USTF0",1750531416395,26.7937,2406.7,2406.5,1.53972]
["bitfinex-derivatives","ETHF0:USTF0",1750531416587,0.83088,2406.6,2406.5,1.53972]
["bitfinex-derivatives","ETHF0:USTF0",1750531417297,27.62457,2406.7,2406.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750531417492,27.62457,2406.7,2406.5,1.53969]
["bitfinex-derivatives","ETHF0:USTF0",1750531417994,0.83088,2406.6,2406.5,1.53969]
["bitfinex-derivatives","ETHF0:USTF0",1750531418396,27.62457,2406.7,2406.6,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750531418596,2.12457,2406.7,2406.6,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750531418796,27.60257,2406.7,2406.6,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750531418988,26.30887,2406.7,2406.6,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750531419185,25.478,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531419392,0.83092,2406.5,2406.4,4.03874]
["bitfinex-derivatives","ETHF0:USTF0",1750531419896,0.83092,2406.5,2406.4,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1750531420395,0.83092,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531422697,0.83096,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531422900,0.83096,2406.4,2406.3,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750531423194,0.83094,2406.5,2406.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750531423501,0.83097,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531423701,0.83097,2406.4,2406.2,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1750531423994,0.83101,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531424196,2.82351,2406.3,2406.2,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750531424393,0.83102,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531424700,0.83116,2405.8,2405.7,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1750531425395,0.83116,2405.8,2405.5,5.2782]
["bitfinex-derivatives","ETHF0:USTF0",1750531425396,0.83118,2405.8,2405.5,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1750531425601,0.83118,2405.8,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750531426696,0.83116,2405.8,2405.5,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1750531426899,0.83116,2405.8,2405.7,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750531427403,0.83119,2405.7,2405.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750531427900,0.83123,2405.6,2405.5,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1750531428105,0.83123,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531428295,32.099,2405.8,2405.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750531428296,0.6832,2405.7,2405.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750531428604,0.83131,2405.4,2405.2,4.03914]
["bitfinex-derivatives","ETHF0:USTF0",1750531429102,0.83129,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750531429303,4.10125,2405.7,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531429495,0.83134,2405.3,2405.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750531429693,32.106,2405.6,2405.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750531429893,0.83136,2405.2,2405.1,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750531430291,0.83133,2405.4,2405.2,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750531430497,0.83131,2405.4,2405.3,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750531431800,0.6832,2405.7,2405.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750531432004,0.83129,2405.5,2405.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750531432205,0.83129,2405.5,2405.1,2.91847]
["bitfinex-derivatives","ETHF0:USTF0",1750531432409,32.125,2405.6,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531432796,0.83126,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531433498,0.83133,2405.4,2405.1,6.1263]
["bitfinex-derivatives","ETHF0:USTF0",1750531434103,0.83134,2405.3,2405.1,5.2949]
["bitfinex-derivatives","ETHF0:USTF0",1750531434406,0.83136,2405.2,2405.1,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1750531435508,0.83147,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531438402,0.83161,2404.5,2404.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750531440110,2.07885,2404.7,2404.2,4.03949]
["bitfinex-derivatives","ETHF0:USTF0",1750531440307,3.43655,2404.7,2404.2,4.03949]
["bitfinex-derivatives","ETHF0:USTF0",1750531440509,0.83168,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531441709,0.83174,2404.1,2404.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750531442415,0.83173,2404.2,2404.0,4.75255]
["bitfinex-derivatives","ETHF0:USTF0",1750531442713,0.83171,2404.2,2404.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750531443014,0.83174,2404.1,2404.0,1.54477]
["bitfinex-derivatives","ETHF0:USTF0",1750531443320,0.83173,2404.2,2404.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750531443513,0.83174,2404.1,2404.0,1.54476]
["bitfinex-derivatives","ETHF0:USTF0",1750531443813,0.83173,2404.2,2404.0,1.54476]
["bitfinex-derivatives","ETHF0:USTF0",1750531444313,1.3577,2404.3,2404.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750531444508,0.6548,2404.5,2404.0,0.78147599]
["bitfinex-derivatives","ETHF0:USTF0",1750531444509,32.155,2404.4,2404.0,0.78147599]
["bitfinex-derivatives","ETHF0:USTF0",1750531444708,32.155,2404.4,2404.1,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750531444907,0.83171,2404.2,2404.1,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1750531445108,0.83174,2404.1,2404.0,1.61323599]
["bitfinex-derivatives","ETHF0:USTF0",1750531446014,0.83174,2404.1,2404.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531446408,7.46374,2404.1,2404.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531448221,17.36729284,2404.1,2404.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531448611,18.69209284,2404.1,2404.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531452617,12.06009284,2404.1,2404.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531452829,44.23409284,2404.1,2404.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531453121,0.83206,2403.2,2403.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1750531453819,0.6815,2403.3,2403.1,1.53809]
["bitfinex-derivatives","ETHF0:USTF0",1750531454016,0.83209,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531454217,12.22005284,2403.3,2402.9,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750531454218,1.4277,2403.2,2402.9,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750531454419,26.40403,2403.3,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531454618,26.40403,2403.3,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750531454820,3.2078,2403.4,2403.3,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750531455124,3.2078,2403.4,2403.3,4.03982]
["bitfinex-derivatives","ETHF0:USTF0",1750531455125,25.581,2403.4,2403.3,4.03982]
["bitfinex-derivatives","ETHF0:USTF0",1750531455320,25.581,2403.4,2403.0,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750531455518,0.83201,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531455720,25.599,2403.4,2403.3,4.03982]
["bitfinex-derivatives","ETHF0:USTF0",1750531456123,25.603,2403.4,2403.3,4.03982]
["bitfinex-derivatives","ETHF0:USTF0",1750531456716,48.6135,2403.7,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531456921,32.236,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531457119,0.83195,2403.5,2403.4,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750531457420,0.83194,2403.6,2403.4,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750531457620,25.598,2403.5,2403.4,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1750531457820,7.46794,2403.6,2403.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750531458123,32.233,2403.6,2403.0,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750531458329,0.83205,2403.3,2403.0,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1750531458828,52.0753111,2403.7,2403.5,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1750531459040,33.06392,2403.6,2403.4,4.03977]
["bitfinex-derivatives","ETHF0:USTF0",1750531459223,32.232,2403.6,2403.4,4.03977]
["bitfinex-derivatives","ETHF0:USTF0",1750531459423,32.232,2403.6,2403.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750531459622,26.42992,2403.6,2403.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750531459923,25.598,2403.6,2403.5,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1750531460526,0.6915,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750531460830,32.9215,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750531461225,0.6555,2404.1,2403.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750531461431,0.83177,2404.1,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531461730,0.83182,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531461924,33.09481,2404.0,2403.8,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750531462326,2.6299211,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531462524,2.6299211,2403.9,2403.5,2.21414]
["bitfinex-derivatives","ETHF0:USTF0",1750531462724,3.4618111,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750531462925,35.7438111,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750531463632,35.7438111,2403.7,2403.5,2.21412]
["bitfinex-derivatives","ETHF0:USTF0",1750531463933,35.7438111,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1750531464541,0.83192,2403.6,2403.5,2.21413]
["bitfinex-derivatives","ETHF0:USTF0",1750531465431,0.83192,2403.6,2403.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750531466531,0.83192,2403.6,2403.5,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1750531467328,32.268,2403.6,2403.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750531467534,0.83187,2403.8,2403.7,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1750531467839,32.26,2403.8,2403.7,4.03968]
["bitfinex-derivatives","ETHF0:USTF0",1750531468036,0.83181,2403.9,2403.8,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750531468333,32.259,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531468542,32.259,2403.9,2403.8,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750531468731,28.2209211,2403.9,2403.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750531468930,0.83191,2403.7,2403.5,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750531469126,0.83186,2403.8,2403.7,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750531469537,0.83186,2403.8,2403.7,4.03967]
["bitfinex-derivatives","ETHF0:USTF0",1750531470732,29.0527611,2403.9,2403.8,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750531471226,29.0527611,2403.9,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531471424,29.0527611,2403.9,2403.8,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750531471634,0.83179,2404.0,2403.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750531471838,33.10779,2404.0,2403.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1750531472332,0.83185,2403.8,2403.7,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1750531473134,0.83184,2403.9,2403.8,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750531473631,26.42584,2403.9,2403.8,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750531474026,0.83184,2403.9,2403.8,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750531474231,26.42484,2403.9,2403.8,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1750531474537,0.6814,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531474738,0.83181,2404.0,2403.9,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1750531474939,33.09375,2404.1,2404.0,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750531475241,1.87302196,2404.1,2404.0,4.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750531475440,27.46526958,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531475637,26.63051958,2404.1,2404.0,4.03958]
["bitfinex-derivatives","ETHF0:USTF0",1750531475939,26.63051958,2404.1,2404.0,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1750531475940,26.42074,2404.1,2404.0,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1750531476134,26.63053615,2404.1,2404.0,4.71218]
["bitfinex-derivatives","ETHF0:USTF0",1750531476736,27.46227615,2404.1,2404.0,4.71218]
["bitfinex-derivatives","ETHF0:USTF0",1750531477242,27.46227615,2404.1,2404.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750531477635,30.09219725,2404.1,2404.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750531478136,0.83178,2404.0,2403.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531481535,2.23898,2404.0,2403.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531482542,3.27772972,2404.0,2403.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531484244,35.51472972,2404.0,2403.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531485539,35.52972972,2404.0,2403.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531488548,3.27772972,2404.0,2403.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531488748,35.53672972,2404.0,2403.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531490449,38.16765082,2404.0,2403.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531493849,0.83199,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531494044,33.06699,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531494550,25.582,2403.4,2403.3,4.03982]
["bitfinex-derivatives","ETHF0:USTF0",1750531494745,2.0054,2403.9,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531494945,0.83188,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531495147,26.41988,2403.7,2403.6,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1750531495351,5.8377211,2404.0,2403.6,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1750531495543,26.41683,2403.9,2403.6,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1750531495743,25.585,2403.9,2403.8,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750531496555,0.83179,2404.0,2403.8,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750531496847,26.42581,2403.9,2403.8,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750531497054,26.42581,2403.9,2403.7,2.23466]
["bitfinex-derivatives","ETHF0:USTF0",1750531498149,0.83185,2403.8,2403.7,2.23466]
["bitfinex-derivatives","ETHF0:USTF0",1750531498344,0.83185,2403.8,2403.7,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1750531498746,26.42584,2403.9,2403.8,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1750531499054,25.585,2403.9,2403.8,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750531499256,28.2149211,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531499456,25.581,2403.8,2403.7,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1750531499951,2.6299211,2404.0,2403.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1750531500146,25.581,2403.8,2403.7,2.18448]
["bitfinex-derivatives","ETHF0:USTF0",1750531500955,25.591,2403.8,2403.7,2.18446]
["bitfinex-derivatives","ETHF0:USTF0",1750531501155,25.591,2403.8,2403.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1750531501354,28.2209211,2403.8,2403.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1750531501556,0.83188,2403.7,2403.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1750531502149,0.83188,2403.7,2403.6,5.42522]
["bitfinex-derivatives","ETHF0:USTF0",1750531502356,26.41788,2403.7,2403.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1750531504264,26.41788,2403.7,2403.6,4.66177599]
["bitfinex-derivatives","ETHF0:USTF0",1750531504657,34.1227511,2403.7,2403.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531504855,36.1675511,2403.7,2403.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531505755,3.9175511,2403.7,2403.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531505957,36.1975511,2403.7,2403.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531507559,41.1975511,2403.7,2403.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531508154,41.1975511,2403.7,2403.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750531508351,0.83209,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531508557,0.83219,2402.8,2402.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750531508857,0.83223,2402.7,2402.4,3.28020205]
["bitfinex-derivatives","ETHF0:USTF0",1750531509054,0.83223,2402.7,2402.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750531509055,2.6299211,2402.5,2402.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750531509251,3.4623211,2402.2,2402.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1750531509470,0.83244,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531510160,34.9439211,2402.2,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531510366,25.649,2402.3,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531510560,25.649,2402.3,2402.2,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750531510755,2.6299211,2402.6,2402.1,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750531511057,6.665,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531511261,7.49723,2402.7,2402.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750531511459,3.2078,2402.9,2402.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750531511659,25.676,2403.1,2402.6,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750531511860,25.676,2403.1,2402.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750531511861,4.91327733,2403.0,2402.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750531512168,0.83223,2402.7,2402.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750531512963,26.53021,2402.8,2402.6,1.48676]
["bitfinex-derivatives","ETHF0:USTF0",1750531513158,6.31477733,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531513159,25.7,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531513358,6.665,2402.9,2401.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750531513359,0.8323,2402.5,2402.3,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750531513664,0.83234,2402.4,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531514469,0.83237,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531515863,26.57737,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531516262,27.90377,2402.3,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531516469,0.8325,2402.0,2401.7,4.04035]
["bitfinex-derivatives","ETHF0:USTF0",1750531516675,25.741,2401.9,2401.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750531517174,26.5735,2401.9,2401.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750531517577,26.5735,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531517776,25.741,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531517971,25.741,2401.9,2401.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750531518376,26.5735,2401.9,2401.8,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750531518879,0.83254,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531519071,26.57353,2401.9,2401.7,4.04035]
["bitfinex-derivatives","ETHF0:USTF0",1750531519469,26.57353,2401.9,2401.8,0.90101599]
["bitfinex-derivatives","ETHF0:USTF0",1750531519976,26.57353,2401.9,2401.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531520777,33.24053,2401.9,2401.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531522076,38.24053,2401.9,2401.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531522675,38.57957159,2401.9,2401.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531523570,0.83253,2401.9,2401.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531523770,25.742,2401.9,2401.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750531523983,25.742,2401.9,2401.8,4.10881599]
["bitfinex-derivatives","ETHF0:USTF0",1750531524279,25.763,2401.9,2401.8,0.90101599]
["bitfinex-derivatives","ETHF0:USTF0",1750531525070,26.5955,2401.9,2401.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531526074,28.6875,2401.9,2401.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531528282,0.6958,2401.9,2401.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531528580,25.762,2401.9,2401.8,4.10879599]
["bitfinex-derivatives","ETHF0:USTF0",1750531528781,7.59245,2402.1,2401.9,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1750531528973,25.773,2402.0,2401.9,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1750531529173,0.6751,2402.3,2401.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750531529370,7.4351,2402.3,2402.2,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1750531529783,0.8324,2402.2,2402.1,4.04022]
["bitfinex-derivatives","ETHF0:USTF0",1750531529977,0.83244,2402.1,2402.0,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750531530278,0.83247,2402.0,2401.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750531530482,0.83247,2402.0,2401.9,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1750531530683,26.60147,2402.0,2401.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750531531286,0.8325,2401.9,2401.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531532981,2.2617,2401.9,2401.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531534278,2.9685,2401.9,2401.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531534478,6.1763,2401.9,2401.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531537984,38.7053,2401.9,2401.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531538685,35.4975,2401.9,2401.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531540386,0.8325,2401.9,2401.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531540592,26.5895,2401.9,2401.8,0.71447599]
["bitfinex-derivatives","ETHF0:USTF0",1750531541886,26.5895,2401.9,2401.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531542286,28.0166,2401.9,2401.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531542685,29.07354105,2401.9,2401.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531543188,32.28134105,2401.9,2401.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531543487,32.95054105,2401.9,2401.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531543883,37.95054105,2401.9,2401.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750531545892,44.71954105,2401.9,2401.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750531548488,47.21382212,2401.9,2401.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750531549597,0.83282,2401.0,2400.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750531549798,26.57082,2401.0,2400.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750531550184,26.57082,2401.0,2400.9,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750531550389,26.57082,2401.0,2400.9,3.55625]
["bitfinex-derivatives","ETHF0:USTF0",1750531550590,26.57082,2401.0,2400.9,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1750531553798,26.57082,2401.0,2400.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750531554896,0.83279,2401.1,2401.0,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750531555103,33.29479,2401.1,2401.0,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750531555402,0.83282,2401.0,2400.9,2.22075]
["bitfinex-derivatives","ETHF0:USTF0",1750531556206,0.83282,2401.0,2400.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750531556402,0.83282,2401.0,2400.9,2.22075]
["bitfinex-derivatives","ETHF0:USTF0",1750531556900,0.83282,2401.0,2400.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750531559300,32.462,2401.1,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531559490,4.91327733,2400.6,2400.5,4.04079]
["bitfinex-derivatives","ETHF0:USTF0",1750531559693,4.91327733,2400.9,2400.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750531559895,7.57485,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531560200,32.454,2400.9,2400.8,4.04069]
["bitfinex-derivatives","ETHF0:USTF0",1750531560401,0.83276,2401.2,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531560600,6.92467733,2401.5,2401.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750531560601,32.456,2401.1,2401.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750531560802,33.2898,2401.1,2400.9,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750531561102,6.743,2401.1,2401.0,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750531561292,32.459,2401.1,2401.0,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750531561897,33.29178,2401.1,2401.0,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750531562302,32.459,2401.1,2401.0,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750531562693,33.29178,2401.1,2401.0,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750531562891,0.83282,2401.0,2400.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750531565104,0.83289,2400.8,2400.2,6.48800205]
["bitfinex-derivatives","ETHF0:USTF0",1750531565300,25.71,2400.7,2400.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750531565498,0.83299,2400.5,2400.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750531565815,33.30799,2400.5,2400.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750531568597,0.6793,2400.8,2400.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750531568901,0.83299,2400.5,2400.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750531569100,26.55299,2400.5,2400.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750531570405,26.55299,2400.5,2400.4,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1750531571301,26.55299,2400.5,2400.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750531571701,26.55299,2400.5,2400.4,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1750531572206,26.55299,2400.5,2400.4,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1750531572812,0.83302,2400.4,2400.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750531575310,2.08226,2400.8,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750531575506,2.08226,2400.8,2400.5,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1750531575507,0.83296,2400.6,2400.5,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1750531576206,0.83296,2400.6,2400.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750531576806,0.83296,2400.6,2400.5,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1750531577910,0.83303,2400.4,2400.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750531578111,26.54203,2400.4,2400.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750531578315,26.54203,2400.4,2400.3,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1750531579008,26.54203,2400.4,2400.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750531579906,25.709,2400.4,2400.3,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1750531580112,26.54203,2400.4,2400.3,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1750531581408,25.709,2400.4,2400.3,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1750531582003,26.54203,2400.4,2400.3,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1750531582202,25.709,2400.4,2400.3,1.50816]
["bitfinex-derivatives","ETHF0:USTF0",1750531582513,26.54203,2400.4,2400.3,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750531582713,0.83306,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531583607,0.83313,2400.1,2400.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750531583806,0.83316,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531584008,1.54076,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531586219,2.84966,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531587116,0.83323,2399.8,2399.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750531587312,37.30027733,2399.8,2399.4,3.32074102]
["bitfinex-derivatives","ETHF0:USTF0",1750531587507,4.09946,2400.0,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531587508,1.981,2399.9,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531587713,33.25023,2399.8,2399.7,1.54585]
["bitfinex-derivatives","ETHF0:USTF0",1750531587914,33.25023,2399.8,2399.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750531588920,33.25023,2399.8,2399.7,1.54587]
["bitfinex-derivatives","ETHF0:USTF0",1750531589124,33.25023,2399.8,2399.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750531589723,33.25023,2399.8,2399.7,1.54587]
["bitfinex-derivatives","ETHF0:USTF0",1750531590027,33.25023,2399.8,2399.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750531590325,25.695,2399.8,2399.7,1.54587]
["bitfinex-derivatives","ETHF0:USTF0",1750531590522,25.695,2399.8,2399.7,2.22157]
["bitfinex-derivatives","ETHF0:USTF0",1750531591024,26.52823,2399.8,2399.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750531591323,0.8333,2399.6,2399.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750531591521,0.83337,2399.4,2399.3,4.71688]
["bitfinex-derivatives","ETHF0:USTF0",1750531591924,1.53906,2399.5,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750531592120,1.53906,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531592121,0.83337,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531592327,0.83337,2399.4,2399.3,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1750531592629,0.83337,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531592823,0.83344,2399.2,2399.1,1.54176]
["bitfinex-derivatives","ETHF0:USTF0",1750531593219,25.707,2399.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531593422,0.83348,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531594129,1.53918,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531595831,2.89428,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531596025,27.8118,2399.1,2398.9,4.04133]
["bitfinex-derivatives","ETHF0:USTF0",1750531596225,0.83351,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531596426,7.55351,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531596837,7.55351,2399.0,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531597024,7.55353,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531597224,8.0751,2399.5,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531597422,8.0751,2399.5,2399.2,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750531597423,25.766,2399.4,2399.2,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750531597617,26.59938,2399.4,2399.3,0.90188599]
["bitfinex-derivatives","ETHF0:USTF0",1750531597823,27.89938,2399.4,2399.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531598329,26.59938,2399.4,2399.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531598517,26.59937,2399.4,2399.3,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750531598720,0.83337,2399.4,2399.3,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750531598923,0.6622,2399.5,2399.3,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750531599121,25.767,2399.6,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750531599332,0.83334,2399.5,2399.4,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1750531599628,25.767,2399.6,2399.4,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1750531599824,25.767,2399.6,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750531600227,26.60033,2399.6,2399.4,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1750531600532,0.83334,2399.5,2399.4,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1750531601633,0.83334,2399.5,2399.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750531602229,0.83332,2399.6,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750531602526,25.753,2399.6,2399.4,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1750531602729,0.83334,2399.5,2399.4,1.48395]
["bitfinex-derivatives","ETHF0:USTF0",1750531602929,25.753,2399.6,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750531603524,0.83334,2399.5,2399.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750531603730,26.58632,2399.6,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750531604033,0.83334,2399.5,2399.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750531605128,26.58632,2399.6,2399.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750531605328,26.58632,2399.6,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750531606941,25.753,2399.6,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750531607438,25.727,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750531607733,3.8852,2400.0,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531607734,0.6774,2400.0,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531607938,0.6843,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531608129,28.48924,2400.0,2399.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750531608332,0.83334,2399.5,2399.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750531608636,0.83337,2399.4,2399.3,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750531608835,1.51767,2399.4,2399.3,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750531609035,1.51767,2399.4,2399.3,4.10968599]
["bitfinex-derivatives","ETHF0:USTF0",1750531609234,1.51767,2399.4,2399.3,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750531609830,1.51767,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531610234,1.51767,2399.4,2399.3,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1750531610439,1.51767,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531611342,0.83341,2399.3,2399.2,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750531611532,0.83344,2399.2,2399.1,1.51245]
["bitfinex-derivatives","ETHF0:USTF0",1750531611730,0.83344,2399.2,2399.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750531612136,25.721,2399.3,2398.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750531612330,0.83352,2399.0,2398.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750531612534,26.56752,2399.0,2398.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750531612736,27.25112,2399.0,2398.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750531612936,27.25112,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750531613342,26.4176,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750531613739,26.56442,2399.3,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750531614742,25.731,2399.3,2399.2,4.04124]
["bitfinex-derivatives","ETHF0:USTF0",1750531614941,1.51699,2399.4,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750531615142,27.25899,2399.4,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750531615338,0.83336,2399.5,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750531615534,26.57235,2399.5,2399.4,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750531615944,25.739,2399.5,2399.4,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750531616141,26.57234,2399.5,2399.3,2.21497]
["bitfinex-derivatives","ETHF0:USTF0",1750531616443,26.57234,2399.5,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750531616845,26.57234,2399.5,2399.3,2.21498]
["bitfinex-derivatives","ETHF0:USTF0",1750531617047,0.83337,2399.4,2399.3,2.21498]
["bitfinex-derivatives","ETHF0:USTF0",1750531617343,0.83337,2399.4,2399.3,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1750531617545,0.83337,2399.4,2399.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1750531617746,0.83337,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531617747,4.91327733,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531617947,0.83346,2399.2,2399.0,4.04128]
["bitfinex-derivatives","ETHF0:USTF0",1750531618137,0.83348,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531618845,0.83348,2399.1,2399.0,4.04131]
["bitfinex-derivatives","ETHF0:USTF0",1750531620044,27.0355,2399.2,2399.0,4.04131]
["bitfinex-derivatives","ETHF0:USTF0",1750531620244,26.56046,2399.2,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750531621441,25.727,2399.2,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750531621751,0.7015,2399.3,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750531622045,27.27191,2399.3,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750531622646,0.83344,2399.2,2399.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750531622841,0.83342,2399.3,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750531623039,26.57641,2399.3,2399.2,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750531623350,0.83346,2399.2,2399.1,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750531623846,26.57643,2399.3,2399.1,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750531624342,25.743,2399.3,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750531625043,25.743,2399.3,2399.2,0.90191599]
["bitfinex-derivatives","ETHF0:USTF0",1750531625243,6.741,2399.5,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750531625442,27.64105953,2399.5,2399.4,4.04117]
["bitfinex-derivatives","ETHF0:USTF0",1750531625651,27.64105953,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531625854,28.31705241,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531626045,0.83337,2399.4,2399.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750531626249,0.83341,2399.3,2399.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531626652,0.83341,2399.3,2399.2,0.90191599]
["bitfinex-derivatives","ETHF0:USTF0",1750531626853,0.83341,2399.3,2399.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531627351,2.25161,2399.3,2399.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531628150,2.25161,2399.3,2399.2,0.90191599]
["bitfinex-derivatives","ETHF0:USTF0",1750531628353,1.4182,2399.3,2399.2,0.90191599]
["bitfinex-derivatives","ETHF0:USTF0",1750531628654,2.25161,2399.3,2399.2,0.90191599]
["bitfinex-derivatives","ETHF0:USTF0",1750531629949,2.25161,2399.3,2399.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531630458,2.25161,2399.3,2399.2,0.90191599]
["bitfinex-derivatives","ETHF0:USTF0",1750531630756,2.25161,2399.3,2399.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531630949,4.89120971,2399.3,2399.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531631148,4.89120971,2399.3,2399.2,0.90191599]
["bitfinex-derivatives","ETHF0:USTF0",1750531632154,11.63220971,2399.3,2399.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531635162,12.6959627,2399.3,2399.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531636155,1.06375299,2399.3,2399.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531636356,27.60616299,2399.3,2399.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531636859,28.94376299,2399.3,2399.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531637360,27.60616299,2399.3,2399.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531637557,26.77275299,2399.3,2399.2,0.90191599]
["bitfinex-derivatives","ETHF0:USTF0",1750531637857,27.60616299,2399.3,2399.2,0.90191599]
["bitfinex-derivatives","ETHF0:USTF0",1750531638253,26.54241,2399.3,2399.2,0.90191599]
["bitfinex-derivatives","ETHF0:USTF0",1750531638451,0.676,2399.5,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750531638655,1.06858305,2399.5,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750531639251,0.83329,2399.7,2399.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750531639558,0.83321,2399.9,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750531639758,0.83321,2399.9,2399.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750531639958,1.90162419,2399.9,2399.8,1.52633]
["bitfinex-derivatives","ETHF0:USTF0",1750531640454,1.06841419,2399.9,2399.8,1.52633]
["bitfinex-derivatives","ETHF0:USTF0",1750531640654,1.90161419,2399.9,2399.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750531641663,0.83327,2399.7,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531641856,3.47286971,2399.7,2399.5,1.49483]
["bitfinex-derivatives","ETHF0:USTF0",1750531642158,2.63959971,2399.6,2399.5,1.49483]
["bitfinex-derivatives","ETHF0:USTF0",1750531642462,2.63959971,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750531642658,3.47286971,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750531642853,0.8332,2399.9,2399.5,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750531643053,29.16876971,2400.0,2399.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750531643254,2.63959971,2400.2,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531643465,3.47272971,2400.1,2400.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750531643759,4.53905855,2400.1,2400.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750531644354,3.47272971,2400.1,2400.0,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1750531644758,3.47272971,2400.1,2399.6,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1750531644759,2.63959971,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531644967,0.83322,2399.9,2399.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750531645261,0.83322,2399.9,2399.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750531645462,0.83322,2399.9,2399.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750531645657,0.8332,2399.9,2399.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750531645849,0.83323,2399.8,2399.7,1.50435]
["bitfinex-derivatives","ETHF0:USTF0",1750531646054,3.47282971,2399.9,2399.7,1.50435]
["bitfinex-derivatives","ETHF0:USTF0",1750531646657,2.63959971,2399.9,2399.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750531647463,27.7277,2400.2,2399.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750531647464,3.47277971,2400.0,2399.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750531647664,3.47278971,2400.0,2399.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750531647963,3.47278971,2400.0,2399.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1750531648261,2.63959971,2400.0,2399.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750531648661,0.8332,2399.9,2399.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750531648863,0.8332,2399.9,2399.7,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1750531648864,0.8332,2399.9,2399.7,2.86285]
["bitfinex-derivatives","ETHF0:USTF0",1750531649064,26.3832,2400.2,2399.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750531649065,3.47282971,2399.8,2399.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750531649763,4.17162971,2399.8,2399.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750531652460,0.83327,2399.7,2399.6,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1750531652664,0.83333,2399.6,2399.4,1.50376]
["bitfinex-derivatives","ETHF0:USTF0",1750531652864,3.47292971,2399.6,2399.4,1.50376]
["bitfinex-derivatives","ETHF0:USTF0",1750531653468,3.47292971,2399.6,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750531654168,3.47290971,2399.6,2399.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750531654766,1.3679,2399.8,2399.6,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750531654767,4.00749971,2399.8,2399.6,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750531654972,4.84075971,2399.8,2399.6,4.04108]
["bitfinex-derivatives","ETHF0:USTF0",1750531655470,3.33839971,2399.8,2399.7,0.90174599]
["bitfinex-derivatives","ETHF0:USTF0",1750531656472,10.18978971,2400.0,2399.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531656766,10.06029971,2400.0,2399.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750531657665,10.89348971,2400.0,2399.8,1.54011]
["bitfinex-derivatives","ETHF0:USTF0",1750531658069,0.83323,2399.8,2399.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531658372,3.47282971,2399.8,2399.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531660070,2.63959971,2399.8,2399.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531660269,3.47282971,2399.8,2399.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531661270,3.47282971,2399.8,2399.7,0.90174599]
["bitfinex-derivatives","ETHF0:USTF0",1750531661468,0.83323,2399.8,2399.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531662167,0.83323,2399.8,2399.7,0.90171599]
["bitfinex-derivatives","ETHF0:USTF0",1750531662365,0.83322,2399.9,2399.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750531662671,0.8332,2399.9,2399.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750531662964,10.89348971,2400.0,2399.7,0.75307599]
["bitfinex-derivatives","ETHF0:USTF0",1750531663170,0.8332,2399.9,2399.7,2.06987599]
["bitfinex-derivatives","ETHF0:USTF0",1750531663377,10.06029971,2400.0,2399.7,2.06987599]
["bitfinex-derivatives","ETHF0:USTF0",1750531663571,0.83323,2399.8,2399.7,0.75307599]
["bitfinex-derivatives","ETHF0:USTF0",1750531664174,3.47282971,2399.8,2399.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531664475,3.47282971,2399.8,2399.7,0.90174599]
["bitfinex-derivatives","ETHF0:USTF0",1750531665165,2.63959971,2399.8,2399.7,0.90174599]
["bitfinex-derivatives","ETHF0:USTF0",1750531665671,3.47282971,2399.8,2399.7,0.90174599]
["bitfinex-derivatives","ETHF0:USTF0",1750531666277,3.47282971,2399.8,2399.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531666970,4.77652971,2399.8,2399.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531667976,10.84273558,2399.8,2399.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531668167,0.83337,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531668371,3.47296971,2399.4,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531668570,2.63959971,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531668775,0.83346,2399.2,2399.0,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1750531668978,1.4117,2399.3,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750531669274,0.83346,2399.2,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531669477,1.4117,2399.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531669673,3.47297971,2399.4,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531669868,3.47297971,2399.4,2399.2,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750531670068,0.83343,2399.3,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750531670270,2.63959971,2399.4,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750531670565,0.83342,2399.3,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750531670762,3.47298971,2399.4,2399.2,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750531671163,0.83341,2399.3,2399.2,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750531671365,0.83341,2399.3,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750531671568,3.47298971,2399.4,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750531671871,0.83341,2399.3,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750531672670,0.83341,2399.3,2399.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750531673079,0.83344,2399.2,2399.0,4.04129]
["bitfinex-derivatives","ETHF0:USTF0",1750531673671,0.83344,2399.2,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750531674078,0.83344,2399.2,2399.0,4.04129]
["bitfinex-derivatives","ETHF0:USTF0",1750531674577,0.83344,2399.2,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750531676779,0.83348,2399.1,2399.0,4.04129]
["bitfinex-derivatives","ETHF0:USTF0",1750531677281,3.47307971,2399.1,2399.0,4.04129]
["bitfinex-derivatives","ETHF0:USTF0",1750531678176,2.63959971,2399.1,2399.0,4.04129]
["bitfinex-derivatives","ETHF0:USTF0",1750531679186,0.83343,2399.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531679482,0.83343,2399.3,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750531680584,0.83337,2399.4,2399.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750531680781,0.83348,2399.1,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750531681082,2.63959971,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750531681284,2.63959971,2399.0,2398.8,1.51157]
["bitfinex-derivatives","ETHF0:USTF0",1750531681585,0.83355,2398.9,2398.8,1.51157]
["bitfinex-derivatives","ETHF0:USTF0",1750531682283,3.47313971,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750531682871,3.47313971,2399.0,2398.8,1.51156]
["bitfinex-derivatives","ETHF0:USTF0",1750531683676,0.83355,2398.9,2398.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1750531684878,0.83355,2398.9,2398.8,0.74647599]
["bitfinex-derivatives","ETHF0:USTF0",1750531685179,2.63959971,2399.0,2398.8,0.74647599]
["bitfinex-derivatives","ETHF0:USTF0",1750531685380,0.83355,2398.9,2398.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531686285,0.83355,2398.9,2398.8,0.90205599]
["bitfinex-derivatives","ETHF0:USTF0",1750531686678,0.83355,2398.9,2398.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531687086,0.83355,2398.9,2398.8,0.90205599]
["bitfinex-derivatives","ETHF0:USTF0",1750531687684,0.83355,2398.9,2398.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531687888,1.54315,2398.9,2398.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531688575,2.86465,2398.9,2398.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531689781,9.53265,2398.9,2398.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531690093,35.12865,2398.9,2398.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531690287,41.19407434,2398.9,2398.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531691685,3.09652434,2398.9,2398.8,0.90205599]
["bitfinex-derivatives","ETHF0:USTF0",1750531691886,0.83346,2399.2,2398.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531692090,3.73776,2399.3,2398.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750531692283,2.08406,2398.7,2397.7,3.64808318]
["bitfinex-derivatives","ETHF0:USTF0",1750531692592,0.83397,2397.7,2397.3,1.07929762]
["bitfinex-derivatives","ETHF0:USTF0",1750531692794,26.325,2397.7,2397.3,1.07929762]
["bitfinex-derivatives","ETHF0:USTF0",1750531693089,27.85547,2397.7,2397.3,1.07929762]
["bitfinex-derivatives","ETHF0:USTF0",1750531693285,27.0215,2397.7,2397.3,1.56580762]
["bitfinex-derivatives","ETHF0:USTF0",1750531693485,30.49507971,2397.7,2397.3,2.39989762]
["bitfinex-derivatives","ETHF0:USTF0",1750531693988,0.834,2397.6,2397.3,1.56580762]
["bitfinex-derivatives","ETHF0:USTF0",1750531694576,0.83404,2397.5,2397.3,1.56580762]
["bitfinex-derivatives","ETHF0:USTF0",1750531694981,27.0215,2397.7,2397.3,2.39990762]
["bitfinex-derivatives","ETHF0:USTF0",1750531694982,0.83402,2397.6,2397.3,2.39990762]
["bitfinex-derivatives","ETHF0:USTF0",1750531695184,3.2078,2397.8,2397.3,1.56580762]
["bitfinex-derivatives","ETHF0:USTF0",1750531695389,26.305,2398.0,2397.5,4.04181]
["bitfinex-derivatives","ETHF0:USTF0",1750531695592,26.305,2398.0,2397.6,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1750531696185,0.83396,2397.7,2397.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1750531696691,3.2078,2397.8,2397.3,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750531696888,0.83407,2397.4,2397.3,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750531698990,2.23697,2397.4,2397.3,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750531699383,9.24397,2397.4,2397.3,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750531700085,9.24397,2397.4,2397.3,0.31368361]
["bitfinex-derivatives","ETHF0:USTF0",1750531700288,7.3708,2397.1,2395.2,9.01909679]
["bitfinex-derivatives","ETHF0:USTF0",1750531700491,3.2078,2395.6,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531700688,31.54688239,2395.5,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531700889,0.83476,2395.4,2394.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750531701389,0.83476,2395.4,2394.0,2.76782]
["bitfinex-derivatives","ETHF0:USTF0",1750531701390,11.02304766,2395.4,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531701599,3.2078,2394.9,2394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531701796,3.2078,2395.2,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531701985,3.2078,2395.5,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531702186,4.93388239,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531702391,32.08088239,2395.1,2394.1,5.29582]
["bitfinex-derivatives","ETHF0:USTF0",1750531702598,8.97646239,2395.4,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531702798,0.83486,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531702996,8.97657239,2395.1,2394.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750531703193,8.97657239,2395.1,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531703194,5.93288239,2395.0,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531703397,8.14168239,2394.1,2393.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750531703697,11.86196,2394.3,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531703900,32.04698,2394.3,2393.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750531704099,32.04698,2394.3,2393.8,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750531704100,32.07096,2394.3,2393.8,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750531704296,32.07096,2394.3,2393.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750531704297,3.2078,2394.0,2393.9,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750531704494,3.1837534,2394.0,2393.9,2.2453082]
["bitfinex-derivatives","ETHF0:USTF0",1750531704890,31.2298,2394.3,2393.9,1.4100182]
["bitfinex-derivatives","ETHF0:USTF0",1750531705094,31.2298,2394.3,2393.9,2.2452882]
["bitfinex-derivatives","ETHF0:USTF0",1750531705294,4.93388239,2394.1,2393.9,1.4100182]
["bitfinex-derivatives","ETHF0:USTF0",1750531705497,7.822,2394.5,2394.2,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750531705691,35.851,2394.5,2394.0,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531705996,28.029,2394.5,2394.0,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531706196,3.2078,2394.6,2394.0,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531706397,7.822,2394.8,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531706688,39.0628,2395.0,2394.6,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531706897,39.0628,2395.0,2394.6,0.8680382]
["bitfinex-derivatives","ETHF0:USTF0",1750531707096,39.89772,2395.0,2394.6,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531707297,3.2078,2394.7,2394.6,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531707492,4.04281,2394.7,2394.6,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531708508,3.2078,2394.7,2394.6,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531708898,3.2078,2394.7,2394.6,1.4578182]
["bitfinex-derivatives","ETHF0:USTF0",1750531709491,4.04281,2394.7,2394.6,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531709698,3.2078,2394.7,2394.6,0.8680582]
["bitfinex-derivatives","ETHF0:USTF0",1750531710203,3.2078,2394.7,2394.6,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531710404,3.2078,2394.7,2394.6,1.3667182]
["bitfinex-derivatives","ETHF0:USTF0",1750531710906,3.2078,2394.7,2394.6,2.2017582]
["bitfinex-derivatives","ETHF0:USTF0",1750531711704,3.2078,2395.0,2394.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750531712697,0.83487,2395.1,2394.9,0.8679282]
["bitfinex-derivatives","ETHF0:USTF0",1750531712906,4.04267,2395.1,2395.0,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750531713099,31.1898,2395.5,2395.0,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750531713398,4.93388239,2395.4,2395.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750531713703,8.14168239,2395.9,2395.3,3.2408182]
["bitfinex-derivatives","ETHF0:USTF0",1750531713899,8.14168239,2395.9,2395.6,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750531714099,8.97628239,2395.9,2395.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1750531714299,3.2078,2395.9,2395.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1750531714495,8.138,2396.3,2395.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1750531714496,4.93388239,2396.3,2395.7,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1750531714699,0.83445,2396.3,2396.0,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531714899,0.83445,2396.3,2396.1,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750531715111,0.83445,2396.3,2396.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1750531715301,3.2078,2396.5,2396.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1750531715604,0.83445,2396.3,2396.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1750531715799,0.83445,2396.3,2396.2,1.3275182]
["bitfinex-derivatives","ETHF0:USTF0",1750531716504,3.2078,2396.5,2396.2,1.3275182]
["bitfinex-derivatives","ETHF0:USTF0",1750531716809,3.2078,2396.5,2396.3,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531717012,3.2078,2396.4,2396.3,0.8674382]
["bitfinex-derivatives","ETHF0:USTF0",1750531717308,0.83437,2396.6,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750531717507,0.83438,2396.5,2396.3,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531717708,0.83438,2396.5,2396.3,0.8674482]
["bitfinex-derivatives","ETHF0:USTF0",1750531717908,0.83438,2396.5,2396.4,1.3336182]
["bitfinex-derivatives","ETHF0:USTF0",1750531719008,3.2078,2396.9,2396.4,1.3336182]
["bitfinex-derivatives","ETHF0:USTF0",1750531719307,11.3458,2396.9,2396.4,1.3336182]
["bitfinex-derivatives","ETHF0:USTF0",1750531719505,11.3458,2396.9,2396.6,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750531719705,11.3458,2396.9,2396.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750531719706,4.04206,2396.9,2396.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1750531719908,4.04206,2396.9,2396.8,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531720103,4.04204,2396.9,2396.8,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531720304,3.2078,2396.9,2396.8,5.8672982]
["bitfinex-derivatives","ETHF0:USTF0",1750531720505,3.2078,2396.9,2396.8,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531720698,3.2078,2396.9,2396.8,0.8672982]
["bitfinex-derivatives","ETHF0:USTF0",1750531720910,3.2078,2396.9,2396.8,1.3429182]
["bitfinex-derivatives","ETHF0:USTF0",1750531721204,3.2078,2396.9,2396.8,2.1771882]
["bitfinex-derivatives","ETHF0:USTF0",1750531721404,0.83421,2397.0,2396.8,2.1771882]
["bitfinex-derivatives","ETHF0:USTF0",1750531721711,0.83424,2396.9,2396.8,1.3429182]
["bitfinex-derivatives","ETHF0:USTF0",1750531722113,4.04203,2397.0,2396.8,1.3429182]
["bitfinex-derivatives","ETHF0:USTF0",1750531722315,4.04203,2397.0,2396.8,2.1771782]
["bitfinex-derivatives","ETHF0:USTF0",1750531722506,4.04203,2397.0,2396.8,1.3429182]
["bitfinex-derivatives","ETHF0:USTF0",1750531722809,4.04203,2397.0,2396.9,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531723917,3.2078,2397.0,2396.9,0.8672582]
["bitfinex-derivatives","ETHF0:USTF0",1750531724212,4.042,2397.0,2396.9,1.3524182]
["bitfinex-derivatives","ETHF0:USTF0",1750531724413,4.042,2397.0,2396.9,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531726814,4.042,2397.0,2396.9,0.8672582]
["bitfinex-derivatives","ETHF0:USTF0",1750531727007,4.042,2397.0,2396.9,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531727406,3.2078,2397.0,2396.9,0.8672582]
["bitfinex-derivatives","ETHF0:USTF0",1750531727710,4.042,2397.0,2396.9,0.8672582]
["bitfinex-derivatives","ETHF0:USTF0",1750531727912,3.2078,2397.0,2396.9,0.8672582]
["bitfinex-derivatives","ETHF0:USTF0",1750531728114,4.042,2397.0,2396.9,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531728305,3.2078,2397.0,2396.9,0.8672582]
["bitfinex-derivatives","ETHF0:USTF0",1750531728507,3.2078,2397.9,2397.2,2.08534]
["bitfinex-derivatives","ETHF0:USTF0",1750531728810,3.2078,2397.9,2397.3,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1750531728811,4.0417,2397.9,2397.3,8.134]
["bitfinex-derivatives","ETHF0:USTF0",1750531729012,4.0417,2397.9,2397.6,0.8669882]
["bitfinex-derivatives","ETHF0:USTF0",1750531729212,0.83393,2397.8,2397.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750531729408,0.83394,2397.8,2397.6,0.8669882]
["bitfinex-derivatives","ETHF0:USTF0",1750531729999,0.83394,2397.8,2397.7,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531731715,4.04172,2397.9,2397.7,0.8669782]
["bitfinex-derivatives","ETHF0:USTF0",1750531731913,0.83393,2397.8,2397.7,0.8669782]
["bitfinex-derivatives","ETHF0:USTF0",1750531732112,0.83393,2397.8,2397.7,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531734617,5.76781239,2397.8,2397.7,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531734822,7.11331239,2397.8,2397.7,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531735614,12.77631239,2397.8,2397.7,0.0330182]
["bitfinex-derivatives","ETHF0:USTF0",1750531737127,0.8342,2397.0,2396.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531737420,4.042,2397.0,2396.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531740117,3.2078,2397.0,2396.9,0.90271599]
["bitfinex-derivatives","ETHF0:USTF0",1750531740515,8.97588239,2397.0,2396.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531741217,13.97588239,2397.0,2396.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531741820,2.08585,2396.7,2395.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750531742028,3.2078,2396.1,2395.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750531742221,3.2078,2396.1,2396.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750531743326,0.83449,2396.2,2396.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750531743523,0.83447,2396.3,2395.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750531743716,3.2078,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750531743917,4.04213,2396.7,2396.5,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750531744124,3.2078,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750531745230,3.2078,2396.7,2396.6,5.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750531746331,3.2078,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750531746931,3.2078,2397.0,2396.9,2.12434]
["bitfinex-derivatives","ETHF0:USTF0",1750531747732,3.2078,2397.3,2397.2,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750531748234,3.2078,2397.3,2397.2,8.65713]
["bitfinex-derivatives","ETHF0:USTF0",1750531748832,3.2078,2397.3,2397.2,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750531749135,3.2078,2397.3,2397.2,8.65713]
["bitfinex-derivatives","ETHF0:USTF0",1750531749532,0.83402,2397.6,2397.2,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1750531749732,0.83402,2397.6,2397.4,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750531749937,0.83403,2397.5,2397.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750531750129,0.83401,2397.6,2397.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750531750330,0.83399,2397.6,2397.5,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750531750532,3.2078,2397.7,2397.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750531750533,4.04176,2397.7,2397.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750531751636,0.834,2397.6,2397.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750531751937,0.834,2397.6,2397.4,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750531752139,0.834,2397.6,2397.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750531752434,4.04178,2397.7,2397.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750531752629,3.2078,2397.7,2397.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750531755941,4.6046,2398.2,2397.9,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750531756244,0.83389,2397.9,2397.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750531756943,3.2078,2397.9,2397.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750531757143,3.2078,2397.9,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750531757645,4.04169,2397.9,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750531758041,3.2078,2397.9,2397.1,3.06974205]
["bitfinex-derivatives","ETHF0:USTF0",1750531758242,3.2078,2397.5,2397.4,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750531758545,3.2078,2397.5,2397.4,2.16154]
["bitfinex-derivatives","ETHF0:USTF0",1750531759146,4.04183,2397.5,2397.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750531759344,0.8341,2397.3,2397.2,9.32011]
["bitfinex-derivatives","ETHF0:USTF0",1750531759640,0.83408,2397.4,2397.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750531759846,0.83408,2397.4,2397.2,9.32011]
["bitfinex-derivatives","ETHF0:USTF0",1750531760145,0.83406,2397.4,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750531761848,0.8341,2397.3,2397.2,2.20282]
["bitfinex-derivatives","ETHF0:USTF0",1750531762148,0.83407,2397.4,2397.3,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750531762347,4.04185,2397.5,2397.4,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1750531762535,0.83407,2397.4,2397.3,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750531762742,3.2078,2397.5,2397.4,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1750531763143,3.2078,2397.8,2397.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750531763438,4.04176,2397.8,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750531763635,3.2078,2398.1,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750531764047,0.83389,2397.9,2397.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531771353,0.83389,2397.9,2397.8,1.42387599]
["bitfinex-derivatives","ETHF0:USTF0",1750531772547,0.83389,2397.9,2397.8,2.25780599]
["bitfinex-derivatives","ETHF0:USTF0",1750531773356,4.04169,2397.9,2397.8,1.42387599]
["bitfinex-derivatives","ETHF0:USTF0",1750531773654,4.04169,2397.9,2397.8,2.25780599]
["bitfinex-derivatives","ETHF0:USTF0",1750531775052,4.04169,2397.9,2397.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531776155,5.38329,2397.9,2397.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531776558,11.4815325,2397.9,2397.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531777557,6.4815325,2397.9,2397.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531778951,5.1399325,2397.9,2397.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531779951,4.04169,2397.9,2397.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531780153,5.14082183,2397.9,2397.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531780850,5.14082183,2397.9,2397.8,0.90240599]
["bitfinex-derivatives","ETHF0:USTF0",1750531781050,5.14082183,2397.9,2397.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531782353,10.07455472,2397.9,2397.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531784556,17.62955472,2397.9,2397.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531790162,5.14082183,2397.9,2397.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531794270,5.14223795,2397.9,2397.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531794463,5.14223795,2397.9,2397.8,2.77617599]
["bitfinex-derivatives","ETHF0:USTF0",1750531795366,5.14223795,2397.9,2397.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531795560,6.50233795,2397.9,2397.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531796866,7.89833795,2397.9,2397.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531798573,7.89833795,2397.9,2397.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750531798772,0.83413,2397.2,2397.1,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1750531799071,0.83427,2396.8,2396.7,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750531799269,4.04207,2396.8,2396.7,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750531800679,3.2078,2396.8,2396.2,13.78108299]
["bitfinex-derivatives","ETHF0:USTF0",1750531800973,0.83433,2396.7,2396.5,2.17306]
["bitfinex-derivatives","ETHF0:USTF0",1750531801163,3.2078,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750531801967,0.83419,2397.1,2397.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750531801968,3.2078,2397.1,2397.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750531802673,3.2078,2397.1,2397.0,5.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750531803171,3.2078,2397.1,2397.0,7.24549]
["bitfinex-derivatives","ETHF0:USTF0",1750531803375,4.04185,2397.5,2397.4,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1750531803573,4.30665704,2397.5,2397.4,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1750531803875,3.2078,2398.0,2397.4,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1750531804071,0.83387,2398.0,2397.8,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750531804276,0.83387,2398.0,2397.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750531805167,1.93432502,2398.0,2397.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750531805375,0.83387,2398.0,2397.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750531805675,0.83386,2398.0,2397.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750531806074,4.04164,2398.1,2397.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750531806274,0.83386,2398.0,2397.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750531806467,1.9341785,2398.0,2397.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750531807476,0.83394,2397.8,2397.5,5.3938]
["bitfinex-derivatives","ETHF0:USTF0",1750531807677,0.83394,2397.8,2397.6,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1750531807875,0.83391,2397.9,2397.6,2.26459]
["bitfinex-derivatives","ETHF0:USTF0",1750531808380,0.83393,2397.8,2397.6,2.26458]
["bitfinex-derivatives","ETHF0:USTF0",1750531809275,0.83391,2397.9,2397.6,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750531809479,0.83393,2397.8,2397.6,2.26457]
["bitfinex-derivatives","ETHF0:USTF0",1750531809773,0.83391,2397.9,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750531809978,0.83391,2397.9,2397.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750531814284,0.83389,2397.9,2397.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750531815986,0.83389,2397.9,2397.8,2.26453]
["bitfinex-derivatives","ETHF0:USTF0",1750531816278,0.83389,2397.9,2397.8,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1750531817174,0.8341,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531817386,4.93373289,2397.5,2397.2,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1750531817578,4.93373289,2397.5,2397.3,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1750531817784,5.29248,2398.0,2397.5,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750531818082,0.83406,2397.4,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531818385,0.83406,2397.4,2397.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750531818779,0.83405,2397.5,2397.3,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1750531819483,0.83406,2397.4,2397.3,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1750531819876,0.83406,2397.5,2397.3,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1750531820386,0.83406,2397.4,2397.3,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1750531820573,3.2078,2397.7,2397.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750531820777,0.83402,2397.6,2397.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750531821587,0.83398,2397.7,2397.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750531821785,0.834,2397.6,2397.5,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750531822280,0.83404,2397.5,2397.4,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750531822484,0.83406,2397.4,2397.3,2.18788]
["bitfinex-derivatives","ETHF0:USTF0",1750531824378,0.83406,2397.4,2397.3,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1750531824583,0.83406,2397.4,2397.3,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750531825087,0.8341,2397.3,2397.2,7.38047599]
["bitfinex-derivatives","ETHF0:USTF0",1750531825487,0.8341,2397.3,2397.2,8.69207599]
["bitfinex-derivatives","ETHF0:USTF0",1750531826386,0.8341,2397.3,2397.2,9.52620599]
["bitfinex-derivatives","ETHF0:USTF0",1750531826588,0.8341,2397.3,2397.2,8.69207599]
["bitfinex-derivatives","ETHF0:USTF0",1750531826788,0.8341,2397.3,2397.2,9.52620599]
["bitfinex-derivatives","ETHF0:USTF0",1750531826988,0.83409,2397.4,2397.2,9.52620599]
["bitfinex-derivatives","ETHF0:USTF0",1750531827190,0.8341,2397.3,2397.2,9.52620599]
["bitfinex-derivatives","ETHF0:USTF0",1750531827995,0.83408,2397.4,2397.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750531828192,0.83408,2397.4,2397.3,2.14569]
["bitfinex-derivatives","ETHF0:USTF0",1750531829588,1.3633,2397.6,2397.3,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750531829795,0.83401,2397.6,2397.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750531829997,0.83395,2397.8,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531830189,0.83395,2397.8,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750531830590,0.83396,2397.7,2397.6,1.49587]
["bitfinex-derivatives","ETHF0:USTF0",1750531830999,0.83396,2397.7,2397.6,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1750531831796,0.83396,2397.7,2397.6,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1750531832186,0.83395,2397.8,2397.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750531832498,5.41068,2398.0,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750531832897,0.83389,2397.9,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750531833396,5.41068,2398.0,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750531833592,5.41068,2398.0,2397.9,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750531833793,2.64337858,2398.6,2398.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750531833997,0.83371,2398.5,2398.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750531834395,0.83372,2398.4,2398.2,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750531834595,0.83376,2398.3,2398.2,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750531835002,2.64337858,2398.4,2398.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750531835196,3.47709858,2398.4,2398.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750531836505,0.83375,2398.3,2398.2,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750531836898,3.47710858,2398.4,2398.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750531837099,0.83377,2398.3,2398.2,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750531837299,0.83379,2398.2,2398.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1750531838197,5.85117858,2398.5,2398.1,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750531838397,6.68486858,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750531838597,0.8338,2398.2,2398.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750531840903,0.8338,2398.2,2398.1,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1750531841207,0.83382,2398.1,2398.0,7.98583]
["bitfinex-derivatives","ETHF0:USTF0",1750531842412,0.83382,2398.1,2398.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750531842614,0.83382,2398.1,2398.0,7.98583]
["bitfinex-derivatives","ETHF0:USTF0",1750531843202,0.83381,2398.2,2398.1,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750531843809,0.83381,2398.2,2398.0,7.98583]
["bitfinex-derivatives","ETHF0:USTF0",1750531844003,0.83382,2398.1,2398.0,7.98583]
["bitfinex-derivatives","ETHF0:USTF0",1750531844506,0.83381,2398.2,2398.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750531844707,2.64337858,2398.3,2398.0,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1750531844910,0.83382,2398.2,2398.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750531845210,0.83382,2398.2,2398.1,2.20602]
["bitfinex-derivatives","ETHF0:USTF0",1750531846615,0.83382,2398.2,2398.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750531847605,3.2078,2398.5,2398.1,9.01557858]
["bitfinex-derivatives","ETHF0:USTF0",1750531847803,0.8337,2398.5,2398.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750531848105,2.64337858,2398.7,2398.1,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750531848303,0.83368,2398.5,2398.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750531848913,0.83368,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750531849607,0.83368,2398.5,2398.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750531849906,0.83382,2398.1,2397.8,3.26128299]
["bitfinex-derivatives","ETHF0:USTF0",1750531850107,7.93543858,2398.5,2397.7,11.23866299]
["bitfinex-derivatives","ETHF0:USTF0",1750531850108,2.64337858,2398.2,2397.7,11.23866299]
["bitfinex-derivatives","ETHF0:USTF0",1750531850306,0.83383,2398.1,2398.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750531850904,2.64337858,2398.2,2398.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750531851309,2.64337858,2398.2,2398.1,0.90229599]
["bitfinex-derivatives","ETHF0:USTF0",1750531852307,1.3543,2398.4,2398.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750531852507,0.6483,2398.4,2398.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750531852712,3.2078,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750531852912,3.2078,2398.5,2398.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750531853212,0.83372,2398.4,2398.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750531853406,0.83373,2398.4,2398.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750531854509,6.68488858,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750531854811,0.83372,2398.4,2398.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750531855215,6.68488858,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750531855402,5.85117858,2398.5,2398.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531855608,6.68488858,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750531856007,0.83373,2398.4,2398.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750531856914,6.68488858,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750531858116,0.83373,2398.4,2398.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750531858310,6.68489858,2398.5,2398.1,1.49767599]
["bitfinex-derivatives","ETHF0:USTF0",1750531858523,0.83372,2398.4,2398.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750531858718,6.68488858,2398.5,2398.1,1.49767599]
["bitfinex-derivatives","ETHF0:USTF0",1750531859417,4.04151,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750531860319,0.83373,2398.4,2398.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750531860514,4.04151,2398.5,2398.1,1.49767599]
["bitfinex-derivatives","ETHF0:USTF0",1750531860720,3.47710858,2398.4,2398.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750531861522,2.64337858,2398.4,2398.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750531862221,3.47709858,2398.4,2398.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750531862923,2.64337858,2398.4,2398.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750531864327,3.2078,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750531864626,4.04149,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750531865727,3.2078,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750531865928,3.2078,2398.5,2398.4,2.20112]
["bitfinex-derivatives","ETHF0:USTF0",1750531867735,3.2078,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750531867926,5.13922502,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750531869739,4.30564502,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750531870132,3.2078,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750531870937,3.2078,2398.8,2398.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750531871139,3.47701858,2398.7,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750531871735,2.64337858,2398.7,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750531872236,5.85117858,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750531872434,3.2078,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750531874044,15.00746858,2399.1,2399.0,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750531874243,0.83354,2399.0,2398.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750531874545,15.00747858,2399.1,2399.0,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750531874746,16.10325467,2399.1,2399.0,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750531875449,15.00747858,2399.1,2399.0,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750531875742,16.11049285,2399.1,2399.0,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750531876148,3.2078,2399.1,2399.0,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750531876847,0.83341,2399.3,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750531877437,10.48474858,2399.4,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750531877643,3.2078,2399.5,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750531877844,3.2078,2399.8,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750531879941,3.2078,2400.1,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750531880745,5.85117858,2400.1,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750531881047,10.85117858,2400.1,2399.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750531881251,4.0411,2399.7,2399.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750531881450,4.0411,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750531881749,0.8333,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750531882140,0.8333,2399.6,2399.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750531882347,4.5731,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750531882551,0.8333,2399.6,2399.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750531882752,5.40639,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750531882952,4.5731,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750531883451,9.64937858,2400.0,2399.6,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750531883747,0.8333,2399.6,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750531884055,3.47667858,2399.6,2399.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750531884350,3.47667858,2399.6,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750531885547,16.73267858,2399.6,2399.1,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750531885856,5.85117858,2399.2,2398.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750531886054,3.47689858,2399.0,2398.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750531886355,3.47691858,2399.0,2398.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750531886556,0.83356,2398.9,2398.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750531887159,0.83356,2398.9,2398.8,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750531887657,4.16030858,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750531887857,0.83369,2398.5,2398.1,58.29028299]
["bitfinex-derivatives","ETHF0:USTF0",1750531888054,3.2078,2398.6,2398.1,8.9737]
["bitfinex-derivatives","ETHF0:USTF0",1750531888249,3.2078,2398.6,2398.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750531888250,3.47708858,2398.5,2398.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750531888554,3.47708858,2398.5,2398.1,8.9737]
["bitfinex-derivatives","ETHF0:USTF0",1750531888555,0.83375,2398.4,2398.2,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750531889055,0.83375,2398.4,2398.3,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750531889251,4.83038858,2398.5,2398.3,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750531890056,0.83372,2398.4,2398.3,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750531890758,4.83038858,2398.5,2398.3,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750531891659,0.83372,2398.4,2398.3,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750531891861,4.83038858,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750531892053,4.83038858,2398.5,2398.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750531892358,0.83372,2398.4,2398.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750531892948,0.83372,2398.4,2398.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750531893153,0.83373,2398.4,2398.3,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750531893661,0.83373,2398.4,2398.2,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750531894156,2.187,2398.5,2398.1,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750531894456,1.51709,2398.5,2398.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750531895054,1.51709,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750531896364,1.51709,2398.5,2398.3,0.90220599]
["bitfinex-derivatives","ETHF0:USTF0",1750531896959,1.51709,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750531897261,3.8902,2398.7,2398.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531897460,0.668,2398.9,2398.8,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750531898152,0.83358,2398.8,2398.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750531898752,0.83357,2398.9,2398.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750531898954,0.83359,2398.8,2398.6,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1750531899153,0.83362,2398.7,2398.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750531899350,0.8336,2398.8,2398.6,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1750531899865,0.83362,2398.7,2398.6,1.50512]
["bitfinex-derivatives","ETHF0:USTF0",1750531900162,0.83362,2398.7,2398.6,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750531900360,0.83365,2398.6,2398.4,2.18581]
["bitfinex-derivatives","ETHF0:USTF0",1750531900665,0.83369,2398.5,2398.4,2.18581]
["bitfinex-derivatives","ETHF0:USTF0",1750531901060,0.83369,2398.5,2398.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750531901253,5.85117858,2398.7,2398.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1750531901457,0.83366,2398.6,2398.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750531904970,0.8337,2398.5,2398.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750531905466,0.83367,2398.6,2398.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750531906262,5.85117858,2398.7,2398.3,1.42057599]
["bitfinex-derivatives","ETHF0:USTF0",1750531906459,0.83372,2398.4,2398.3,2.25431599]
["bitfinex-derivatives","ETHF0:USTF0",1750531908266,0.83372,2398.4,2398.3,2.18584]
["bitfinex-derivatives","ETHF0:USTF0",1750531908964,0.83371,2398.5,2398.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750531911470,0.83372,2398.4,2398.3,2.25430599]
["bitfinex-derivatives","ETHF0:USTF0",1750531911773,0.83371,2398.5,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750531913365,0.94819384,2398.5,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750531914271,0.94819384,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750531914471,0.83372,2398.4,2398.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531914775,4.04152,2398.4,2398.3,0.90223599]
["bitfinex-derivatives","ETHF0:USTF0",1750531915073,4.04152,2398.4,2398.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531915263,0.83376,2398.3,2398.2,1.52458]
["bitfinex-derivatives","ETHF0:USTF0",1750531915465,3.32228384,2398.4,2398.3,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750531915466,4.15602384,2398.4,2398.3,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750531916365,4.15602384,2398.4,2398.3,0.90223599]
["bitfinex-derivatives","ETHF0:USTF0",1750531916871,4.15602384,2398.4,2398.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531917364,0.83379,2398.2,2398.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750531917757,2.64337858,2398.3,2398.2,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750531918362,2.75786242,2398.3,2398.2,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750531918564,0.83381,2398.2,2398.1,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750531919376,0.94829384,2398.2,2398.1,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750531919670,0.11448384,2398.2,2398.1,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750531919867,0.94827384,2398.2,2398.1,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750531921263,0.94827384,2398.2,2398.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1750531921264,0.83383,2398.1,2398.0,2.18213]
["bitfinex-derivatives","ETHF0:USTF0",1750531921464,0.94831384,2398.1,2398.0,2.18213]
["bitfinex-derivatives","ETHF0:USTF0",1750531922072,0.83389,2398.0,2397.9,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750531922477,0.8339,2397.9,2397.8,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1750531923575,0.94838384,2397.9,2397.8,2.15681]
["bitfinex-derivatives","ETHF0:USTF0",1750531924271,0.11448384,2397.9,2397.8,1.49901]
["bitfinex-derivatives","ETHF0:USTF0",1750531924479,0.11448384,2397.9,2397.8,7.35018858]
["bitfinex-derivatives","ETHF0:USTF0",1750531924971,0.11448384,2397.9,2397.8,5.57298858]
["bitfinex-derivatives","ETHF0:USTF0",1750531925678,0.11448384,2397.9,2397.8,2.92961]
["bitfinex-derivatives","ETHF0:USTF0",1750531927276,4.04155,2398.4,2398.3,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750531927481,3.2078,2398.4,2398.3,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750531929081,0.83369,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750531929276,0.83368,2398.6,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750531929483,0.83368,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750531929785,0.83368,2398.6,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750531931375,0.83371,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750531932276,0.83371,2398.5,2398.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750531932277,0.83368,2398.6,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750531932480,0.83369,2398.5,2398.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750531934181,0.83369,2398.5,2398.3,2.23993]
["bitfinex-derivatives","ETHF0:USTF0",1750531934382,0.83364,2398.7,2398.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750531934686,3.47701858,2398.7,2398.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750531934885,3.47701858,2398.7,2398.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750531935186,2.64337858,2398.7,2398.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750531935480,4.04155,2398.4,2398.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750531935784,4.04156,2398.4,2398.3,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750531935985,0.83386,2398.0,2397.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531936283,3.47723858,2398.0,2397.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531936683,3.94357858,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531936881,0.834,2397.6,2397.5,4.04182]
["bitfinex-derivatives","ETHF0:USTF0",1750531937087,0.83397,2397.7,2397.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750531937384,0.83397,2397.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531937385,0.834,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531937588,0.83412,2397.3,2397.1,4.16278862]
["bitfinex-derivatives","ETHF0:USTF0",1750531937783,4.04192,2397.3,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750531937982,3.2078,2397.3,2396.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1750531938180,4.04192,2397.3,2397.1,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750531938480,4.04192,2397.3,2397.2,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750531938682,3.2078,2397.3,2396.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1750531938882,4.04191,2397.3,2396.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1750531939184,4.04191,2397.3,2396.5,3.32862862]
["bitfinex-derivatives","ETHF0:USTF0",1750531939185,3.2078,2397.0,2396.5,3.32862862]
["bitfinex-derivatives","ETHF0:USTF0",1750531939484,0.83432,2396.7,2396.5,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750531939680,0.83435,2396.6,2396.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750531939890,0.83435,2396.6,2396.3,2.12743]
["bitfinex-derivatives","ETHF0:USTF0",1750531940183,0.83435,2396.6,2396.3,2.12742]
["bitfinex-derivatives","ETHF0:USTF0",1750531940381,0.83439,2396.5,2396.3,2.12742]
["bitfinex-derivatives","ETHF0:USTF0",1750531940580,0.83437,2396.6,2396.3,2.12742]
["bitfinex-derivatives","ETHF0:USTF0",1750531940781,0.83437,2396.6,2396.4,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1750531940984,0.83439,2396.5,2396.3,2.12743]
["bitfinex-derivatives","ETHF0:USTF0",1750531941382,0.8344,2396.5,2396.3,2.12743]
["bitfinex-derivatives","ETHF0:USTF0",1750531941587,0.8344,2396.5,2396.3,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1750531941779,2.64337858,2396.7,2396.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1750531941979,0.83436,2396.6,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750531942296,0.83436,2396.6,2396.3,2.12742]
["bitfinex-derivatives","ETHF0:USTF0",1750531942483,0.83439,2396.5,2396.3,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1750531942884,0.83439,2396.5,2396.2,4.69287]
["bitfinex-derivatives","ETHF0:USTF0",1750531943185,0.83443,2396.4,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531943392,0.83439,2396.5,2396.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750531943691,0.83442,2396.4,2396.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750531944276,10.8953,2396.6,2396.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750531944277,0.83445,2396.3,2396.1,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750531944683,11.6056,2396.6,2396.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750531944987,0.8344,2396.5,2396.3,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750531945686,11.6066,2396.6,2396.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750531945987,1.4238,2396.6,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750531946183,4.93822522,2397.0,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750531946184,1.49813,2397.0,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750531946491,0.83444,2396.4,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750531946691,3.2078,2396.5,2396.1,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750531946993,0.6639,2396.4,2395.9,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750531947184,6.96302522,2396.4,2396.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750531947491,0.686,2396.3,2396.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750531947692,0.686,2396.3,2395.8,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750531947693,0.83454,2396.1,2395.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750531947889,0.83451,2396.2,2396.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750531948482,2.0469,2396.3,2395.8,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750531948483,0.686,2396.3,2395.8,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750531948783,1.52046,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750531948982,0.686,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750531949183,0.6639,2396.4,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750531949392,1.49832,2396.4,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750531949686,0.83445,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750531950293,0.6639,2396.4,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531950590,0.83445,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750531950790,0.83445,2396.3,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531950791,0.6639,2396.4,2396.0,4.04235]
["bitfinex-derivatives","ETHF0:USTF0",1750531950991,0.83451,2396.2,2396.0,4.04235]
["bitfinex-derivatives","ETHF0:USTF0",1750531951389,0.83449,2396.2,2396.0,4.04233]
["bitfinex-derivatives","ETHF0:USTF0",1750531951591,0.6639,2396.4,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531951894,0.83449,2396.2,2396.0,4.04234]
["bitfinex-derivatives","ETHF0:USTF0",1750531952297,1.9833,2396.4,2396.0,4.04234]
["bitfinex-derivatives","ETHF0:USTF0",1750531952298,0.83452,2396.1,2396.0,4.04234]
["bitfinex-derivatives","ETHF0:USTF0",1750531952695,1.9833,2396.4,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750531952897,0.83448,2396.3,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750531953095,0.83451,2396.2,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531953287,0.83451,2396.2,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750531953487,0.83448,2396.3,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750531953690,0.6639,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750531953994,1.49832,2396.4,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750531954195,1.49832,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750531954695,0.6639,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750531954994,0.7049,2396.7,2396.2,2.08622]
["bitfinex-derivatives","ETHF0:USTF0",1750531955291,0.7049,2396.7,2396.6,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750531955484,11.0031,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750531955691,10.1688,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750531956295,0.83431,2396.7,2396.6,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750531956502,10.1688,2396.8,2396.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750531956794,0.83435,2396.6,2396.5,2.13415]
["bitfinex-derivatives","ETHF0:USTF0",1750531956982,0.83435,2396.6,2396.5,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750531957186,0.83435,2396.6,2396.5,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750531958289,3.2078,2396.8,2396.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750531958290,0.83438,2396.5,2396.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750531958897,2.08579,2396.7,2396.0,5.97147599]
["bitfinex-derivatives","ETHF0:USTF0",1750531959196,0.83449,2396.2,2396.1,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750531960590,0.83445,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750531960793,0.83445,2396.3,2396.2,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750531960992,0.83452,2396.2,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750531961195,9.0725,2396.6,2396.2,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750531961498,9.0725,2396.6,2396.0,5.97147599]
["bitfinex-derivatives","ETHF0:USTF0",1750531961698,11.15845,2396.6,2396.0,5.97147599]
["bitfinex-derivatives","ETHF0:USTF0",1750531961893,0.83449,2396.2,2396.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750531962488,0.83449,2396.2,2396.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531962688,0.83452,2396.1,2396.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531962993,8.14602522,2396.5,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750531962994,0.83451,2396.2,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750531963399,0.83452,2396.1,2396.0,0.90301599]
["bitfinex-derivatives","ETHF0:USTF0",1750531963799,0.83451,2396.2,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750531963999,0.83448,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750531964190,0.83448,2396.3,2396.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531964395,0.83449,2396.2,2396.1,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1750531965002,0.83447,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750531965397,0.83449,2396.2,2396.1,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1750531965602,0.83448,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750531966001,0.83445,2396.4,2396.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750531966200,0.83445,2396.4,2396.1,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1750531966407,0.83445,2396.4,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750531966606,0.83445,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750531966899,1.52366,2396.6,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750531967104,0.83436,2396.6,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750531967310,12.81397698,2396.8,2396.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750531967311,5.85297698,2396.8,2396.2,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1750531967504,1.12038145,2396.7,2396.5,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750531967707,1.12038145,2396.6,2396.5,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750531967904,3.2078,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750531968708,4.04208,2396.8,2396.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750531968899,0.83431,2396.7,2396.6,1.53202]
["bitfinex-derivatives","ETHF0:USTF0",1750531969099,4.0421,2396.8,2396.6,1.53202]
["bitfinex-derivatives","ETHF0:USTF0",1750531969298,4.0421,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750531969495,4.04208,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750531969699,4.04208,2396.8,2396.7,2.15441]
["bitfinex-derivatives","ETHF0:USTF0",1750531970808,3.2078,2396.8,2396.7,2.15441]
["bitfinex-derivatives","ETHF0:USTF0",1750531971305,4.04208,2396.8,2396.7,2.15441]
["bitfinex-derivatives","ETHF0:USTF0",1750531972206,3.2078,2396.8,2396.7,2.15441]
["bitfinex-derivatives","ETHF0:USTF0",1750531973007,0.83427,2396.9,2396.7,2.15441]
["bitfinex-derivatives","ETHF0:USTF0",1750531973209,0.83427,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750531973505,3.2078,2397.1,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750531974410,0.83415,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750531975210,0.83418,2397.1,2397.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750531975409,0.83416,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750531975609,0.83418,2397.1,2397.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750531975801,0.83416,2397.2,2396.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750531976106,0.83417,2397.1,2397.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750531976307,0.83416,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750531978911,0.83416,2397.2,2396.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750531979210,0.83418,2397.1,2397.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750531979511,0.83416,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750531981119,3.47933698,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750531981404,0.83418,2397.1,2397.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750531981607,0.83421,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750531981802,3.2078,2397.1,2396.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750531982112,3.2078,2397.1,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750531982315,3.2078,2397.1,2396.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750531982611,0.83421,2397.0,2396.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750531982911,3.2078,2397.1,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750531984215,4.04197,2397.1,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750531984513,3.2078,2397.1,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750531985911,4.04197,2397.1,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750531986105,3.2078,2397.1,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750531987013,0.83421,2397.0,2396.9,1.47087599]
["bitfinex-derivatives","ETHF0:USTF0",1750531987216,0.83421,2397.0,2396.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750531988018,3.2078,2397.1,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750531988418,3.2078,2397.1,2397.0,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1750531990108,0.83413,2397.3,2397.2,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750531991520,0.83414,2397.2,2397.1,1.50995]
["bitfinex-derivatives","ETHF0:USTF0",1750531996016,0.83411,2397.3,2397.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750531996216,0.83414,2397.2,2397.1,1.50995]
["bitfinex-derivatives","ETHF0:USTF0",1750531999127,0.83414,2397.2,2397.1,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750531999329,0.83421,2397.0,2396.9,0.90271599]
["bitfinex-derivatives","ETHF0:USTF0",1750531999530,0.83421,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750531999921,0.83424,2396.9,2396.8,1.49716]
["bitfinex-derivatives","ETHF0:USTF0",1750532000528,0.83423,2397.0,2396.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750532001226,1.54393,2397.0,2396.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750532001630,1.54393,2397.0,2396.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1750532001631,0.83424,2396.9,2396.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750532002129,28.16262,2396.9,2396.3,6.53642862]
["bitfinex-derivatives","ETHF0:USTF0",1750532002332,0.83436,2396.6,2396.5,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1750532003129,0.83436,2396.6,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532003130,3.2078,2396.8,2396.4,2.08605]
["bitfinex-derivatives","ETHF0:USTF0",1750532003427,0.6914,2397.2,2396.7,5.29359]
["bitfinex-derivatives","ETHF0:USTF0",1750532003632,0.6914,2397.2,2397.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532003926,0.6914,2397.2,2397.1,0.90264599]
["bitfinex-derivatives","ETHF0:USTF0",1750532004124,29.2838,2397.4,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750532004125,3.2078,2397.4,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750532004428,30.40204848,2397.4,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750532004631,31.23614848,2397.4,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750532005230,0.83411,2397.3,2397.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750532006329,0.83414,2397.2,2397.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532006531,2.90354,2397.2,2397.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532007328,0.6857,2397.2,2397.1,0.90264599]
["bitfinex-derivatives","ETHF0:USTF0",1750532007527,27.59184,2397.2,2397.1,0.90264599]
["bitfinex-derivatives","ETHF0:USTF0",1750532007926,27.59184,2397.2,2397.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532008125,27.59184,2397.2,2397.1,0.90264599]
["bitfinex-derivatives","ETHF0:USTF0",1750532008732,27.59184,2397.2,2397.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532008933,26.7577,2397.2,2397.1,0.90264599]
["bitfinex-derivatives","ETHF0:USTF0",1750532009934,0.6857,2397.2,2397.1,0.90264599]
["bitfinex-derivatives","ETHF0:USTF0",1750532010131,3.2078,2397.4,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750532010829,3.2078,2397.4,2397.3,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1750532011033,26.068,2397.6,2397.3,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1750532011338,3.2078,2397.7,2397.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750532011826,2.47714502,2397.8,2397.7,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750532012326,3.31107502,2397.8,2397.7,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750532012525,5.122322,2397.8,2397.7,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750532012727,0.83446,2396.3,2395.7,8.32157156]
["bitfinex-derivatives","ETHF0:USTF0",1750532012931,3.2078,2396.0,2395.7,8.39004755]
["bitfinex-derivatives","ETHF0:USTF0",1750532013127,29.4918,2396.0,2395.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750532013327,29.4918,2396.0,2395.7,0.90311599]
["bitfinex-derivatives","ETHF0:USTF0",1750532013528,29.4918,2396.0,2395.8,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750532013727,30.32636,2396.0,2395.7,0.90311599]
["bitfinex-derivatives","ETHF0:USTF0",1750532013929,29.4918,2396.0,2395.8,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750532014125,30.32636,2396.0,2395.7,0.90311599]
["bitfinex-derivatives","ETHF0:USTF0",1750532014540,29.4918,2396.0,2395.7,0.90311599]
["bitfinex-derivatives","ETHF0:USTF0",1750532014836,29.4918,2396.0,2395.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532015036,30.32637,2396.0,2395.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532015237,3.2078,2396.0,2395.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750532015434,3.2078,2396.0,2395.8,2.24187599]
["bitfinex-derivatives","ETHF0:USTF0",1750532016038,3.2078,2396.0,2395.9,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750532016229,3.2078,2396.0,2395.9,2.17339]
["bitfinex-derivatives","ETHF0:USTF0",1750532017335,3.2078,2396.0,2395.9,2.24186599]
["bitfinex-derivatives","ETHF0:USTF0",1750532018640,29.4618,2396.0,2395.9,2.24186599]
["bitfinex-derivatives","ETHF0:USTF0",1750532018833,26.254,2396.0,2395.9,2.24186599]
["bitfinex-derivatives","ETHF0:USTF0",1750532020738,3.2078,2396.3,2395.9,1.40727599]
["bitfinex-derivatives","ETHF0:USTF0",1750532020945,26.218,2396.2,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750532021439,3.2078,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750532021741,29.4178,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750532021942,29.4158,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750532022338,30.25025,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750532022740,29.4188,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750532023350,29.4188,2396.3,2395.3,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1750532023542,3.2078,2396.0,2395.9,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750532023851,26.206,2396.0,2395.9,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750532024038,26.206,2396.0,2395.9,0.90306599]
["bitfinex-derivatives","ETHF0:USTF0",1750532025141,0.83451,2396.2,2396.0,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1750532025349,3.2078,2396.3,2395.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532025350,0.83456,2396.0,2395.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532025640,0.83456,2396.0,2395.9,0.90306599]
["bitfinex-derivatives","ETHF0:USTF0",1750532025846,0.83456,2396.0,2395.9,0.90304599]
["bitfinex-derivatives","ETHF0:USTF0",1750532026039,27.67414,2396.1,2396.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750532026653,26.8396,2396.1,2396.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750532026843,29.3868,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750532027044,29.3908,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750532027543,3.2078,2396.3,2396.2,1.61076599]
["bitfinex-derivatives","ETHF0:USTF0",1750532027944,4.04225,2396.3,2396.2,1.61076599]
["bitfinex-derivatives","ETHF0:USTF0",1750532028441,4.04225,2396.3,2396.2,0.77627599]
["bitfinex-derivatives","ETHF0:USTF0",1750532028644,4.04225,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532028645,3.2078,2396.3,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532028851,0.6643,2396.5,2395.2,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750532028852,3.2078,2395.8,2395.2,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750532029158,27.18066,2395.7,2395.6,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750532029356,0.83466,2395.7,2395.6,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750532029849,4.04244,2395.8,2395.7,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750532030048,27.17166,2395.7,2395.6,0.90314599]
["bitfinex-derivatives","ETHF0:USTF0",1750532030248,27.17166,2395.7,2395.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532031343,27.17166,2395.7,2395.6,0.90317599]
["bitfinex-derivatives","ETHF0:USTF0",1750532032148,0.6683,2395.9,2395.8,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750532032446,26.316,2395.9,2395.8,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750532032648,27.15059,2395.9,2395.8,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750532033153,27.15059,2395.9,2395.7,2.89065]
["bitfinex-derivatives","ETHF0:USTF0",1750532033447,26.316,2395.9,2395.8,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750532033651,27.15061,2395.9,2395.8,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750532034150,0.83463,2395.8,2395.7,2.89064]
["bitfinex-derivatives","ETHF0:USTF0",1750532034346,0.83463,2395.8,2395.7,2.95913599]
["bitfinex-derivatives","ETHF0:USTF0",1750532034542,0.83463,2395.8,2395.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532034747,1.51133,2395.8,2395.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532035646,0.6767,2395.8,2395.7,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750532035951,26.285,2395.8,2395.7,0.90313599]
["bitfinex-derivatives","ETHF0:USTF0",1750532036445,27.11963,2395.8,2395.7,0.90313599]
["bitfinex-derivatives","ETHF0:USTF0",1750532036641,0.83461,2395.9,2395.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750532036955,27.11961,2395.9,2395.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750532037652,0.83461,2395.9,2395.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750532037853,0.6837,2396.0,2395.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750532037854,0.83458,2396.0,2395.9,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750532038053,27.11458,2396.0,2395.9,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750532038249,27.11458,2396.0,2395.9,0.90306599]
["bitfinex-derivatives","ETHF0:USTF0",1750532038646,1.53745,2396.1,2396.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750532038848,4.74178,2396.3,2395.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532039151,27.11549,2396.2,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750532039360,3.9073,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750532039561,31.01975,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750532039753,0.83449,2396.2,2396.1,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750532039943,30.1853,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750532040148,30.1853,2396.3,2396.2,0.90296599]
["bitfinex-derivatives","ETHF0:USTF0",1750532040349,31.00875,2396.3,2396.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532040954,4.74175,2396.3,2396.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532041355,31.00075,2396.3,2396.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532041558,31.00075,2396.3,2396.2,0.90296599]
["bitfinex-derivatives","ETHF0:USTF0",1750532041756,30.1663,2396.3,2396.2,0.90296599]
["bitfinex-derivatives","ETHF0:USTF0",1750532041964,30.1643,2396.3,2396.2,0.90296599]
["bitfinex-derivatives","ETHF0:USTF0",1750532042160,3.9073,2396.3,2396.2,0.90296599]
["bitfinex-derivatives","ETHF0:USTF0",1750532042461,30.28925,2396.3,2396.2,0.90296599]
["bitfinex-derivatives","ETHF0:USTF0",1750532042957,29.4548,2396.3,2396.2,0.90296599]
["bitfinex-derivatives","ETHF0:USTF0",1750532043267,0.7029,2396.5,2396.4,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1750532043268,26.9429,2396.5,2396.4,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1750532043962,3.923,2396.6,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750532043963,4.75737,2396.6,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750532044158,30.157,2396.6,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750532044356,29.4398,2396.6,2396.5,0.90285599]
["bitfinex-derivatives","ETHF0:USTF0",1750532044752,30.27415,2396.6,2396.5,0.90285599]
["bitfinex-derivatives","ETHF0:USTF0",1750532044954,4.04215,2396.6,2396.5,0.90285599]
["bitfinex-derivatives","ETHF0:USTF0",1750532045156,30.27415,2396.6,2396.5,0.90285599]
["bitfinex-derivatives","ETHF0:USTF0",1750532046347,29.4398,2396.6,2396.5,0.90285599]
["bitfinex-derivatives","ETHF0:USTF0",1750532047063,29.4398,2396.6,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750532047962,3.2078,2396.6,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750532048159,0.8344,2396.5,2396.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750532048562,0.8344,2396.5,2396.4,0.90286599]
["bitfinex-derivatives","ETHF0:USTF0",1750532049163,30.33317,2396.6,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750532052663,30.29217,2396.6,2396.5,0.90285599]
["bitfinex-derivatives","ETHF0:USTF0",1750532053064,29.4578,2396.6,2396.5,0.90285599]
["bitfinex-derivatives","ETHF0:USTF0",1750532054071,30.29215,2396.6,2396.5,0.90285599]
["bitfinex-derivatives","ETHF0:USTF0",1750532054567,29.4578,2396.6,2396.5,0.90285599]
["bitfinex-derivatives","ETHF0:USTF0",1750532054770,29.4428,2396.6,2396.5,0.90285599]
["bitfinex-derivatives","ETHF0:USTF0",1750532055064,3.2078,2396.6,2396.5,0.90285599]
["bitfinex-derivatives","ETHF0:USTF0",1750532055569,29.4338,2396.6,2396.5,0.90285599]
["bitfinex-derivatives","ETHF0:USTF0",1750532056770,3.2078,2396.6,2396.5,0.90285599]
["bitfinex-derivatives","ETHF0:USTF0",1750532056965,0.83433,2396.7,2396.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532057273,27.04433,2396.7,2396.6,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750532057772,0.7015,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750532057978,26.21,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750532058180,26.21,2396.8,2396.7,2.79811]
["bitfinex-derivatives","ETHF0:USTF0",1750532058883,27.04428,2396.8,2396.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750532059072,27.04428,2396.8,2396.7,1.48921]
["bitfinex-derivatives","ETHF0:USTF0",1750532060878,4.75726,2396.9,2396.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750532061081,4.75726,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750532061278,30.93026,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750532061478,0.83428,2396.8,2396.7,1.48919]
["bitfinex-derivatives","ETHF0:USTF0",1750532061684,30.93027,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750532061884,29.3798,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750532062570,3.2078,2396.9,2396.8,0.90275599]
["bitfinex-derivatives","ETHF0:USTF0",1750532062777,3.2078,2396.9,2396.8,2.24185599]
["bitfinex-derivatives","ETHF0:USTF0",1750532063674,0.7041,2397.1,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750532063882,3.2078,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750532064078,30.19694,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750532064275,29.3628,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750532065283,3.2078,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750532065975,29.3478,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750532066584,0.83431,2396.7,2396.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532066783,30.18211,2396.7,2396.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532067484,29.3478,2396.7,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750532067781,3.2078,2396.4,2395.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1750532067981,0.83451,2396.2,2396.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750532068183,27.06347,2396.3,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750532068670,27.06347,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750532069180,26.229,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750532070385,27.06345,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750532071283,26.229,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750532073184,26.229,2396.3,2395.9,2.12518]
["bitfinex-derivatives","ETHF0:USTF0",1750532073391,4.04234,2396.1,2396.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750532073592,30.23834,2396.1,2395.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532073782,30.23834,2396.1,2395.9,0.90304599]
["bitfinex-derivatives","ETHF0:USTF0",1750532074090,30.23834,2396.1,2396.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750532074586,30.54488816,2396.1,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532074888,0.713,2396.0,2395.9,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750532075085,3.2078,2396.4,2395.9,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750532075384,1.3731,2396.6,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750532075591,3.2078,2396.7,2396.6,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750532075782,3.2078,2396.7,2396.6,0.90282599]
["bitfinex-derivatives","ETHF0:USTF0",1750532076683,3.2078,2396.7,2396.6,2.25612599]
["bitfinex-derivatives","ETHF0:USTF0",1750532078491,3.2078,2396.7,2396.6,0.90282599]
["bitfinex-derivatives","ETHF0:USTF0",1750532081197,4.04211,2396.7,2396.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532081400,3.2078,2396.7,2396.6,0.90282599]
["bitfinex-derivatives","ETHF0:USTF0",1750532082997,4.04211,2396.7,2396.6,0.90282599]
["bitfinex-derivatives","ETHF0:USTF0",1750532083195,3.2078,2396.7,2396.6,0.90282599]
["bitfinex-derivatives","ETHF0:USTF0",1750532087905,3.30220532,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532088203,3.2078,2399.6,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750532088403,5.44583742,2399.4,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750532088594,1.3461,2399.9,2399.2,8.14883128]
["bitfinex-derivatives","ETHF0:USTF0",1750532088798,5.44583742,2399.6,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750532088999,1.3728,2400.0,2399.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750532089000,5.44583742,2399.3,2399.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750532089299,5.44583742,2399.2,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750532089804,5.44583742,2399.2,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532089998,5.44583742,2399.0,2398.9,4.04135]
["bitfinex-derivatives","ETHF0:USTF0",1750532090504,1.3461,2399.4,2399.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750532090691,5.44583742,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532091096,1.3461,2399.4,2399.1,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750532091302,5.44583742,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532091702,1.3461,2399.4,2399.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750532092100,5.44583742,2399.2,2399.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750532093102,37.4968,2399.9,2399.1,4.94103128]
["bitfinex-derivatives","ETHF0:USTF0",1750532093309,5.44583742,2399.5,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750532098307,17.84483742,2399.5,2398.7,5.29185]
["bitfinex-derivatives","ETHF0:USTF0",1750532098617,6.27941742,2398.8,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750532098808,5.44583742,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750532099606,39.73483742,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750532099812,39.73483742,2398.6,2398.0,6.67526]
["bitfinex-derivatives","ETHF0:USTF0",1750532100109,39.73483742,2398.6,2398.2,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750532100110,5.44583742,2398.3,2398.2,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750532100308,5.44583742,2398.2,2398.1,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750532100502,5.44583742,2398.2,2398.1,2.15953]
["bitfinex-derivatives","ETHF0:USTF0",1750532100704,35.12267,2398.6,2398.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750532101107,36.52657,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750532101410,35.6929,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750532101604,41.13873742,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750532101909,41.97238742,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750532102316,41.13873742,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750532103413,7.68338742,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750532103611,41.09173742,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750532103814,41.92538742,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750532104020,41.09173742,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750532104208,41.92538742,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750532104404,41.92538742,2398.6,2398.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750532104608,5.44583742,2398.2,2398.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750532104815,5.44583742,2398.2,2398.1,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750532105612,26.826,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750532105818,32.27183742,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750532106418,5.44583742,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750532106619,32.25483742,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750532107113,5.44583742,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750532107314,33.07954742,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750532107510,32.24583742,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750532107721,33.64403742,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750532109520,32.24583742,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750532109715,33.07952742,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750532109919,32.24583742,2398.5,2398.0,3.39312]
["bitfinex-derivatives","ETHF0:USTF0",1750532110216,26.8,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750532110616,32.24583742,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750532111016,5.44583742,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750532111216,39.58983742,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750532111820,0.6502,2398.7,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532112117,3.2078,2399.8,2398.9,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1750532112311,5.44583742,2399.2,2399.0,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750532112517,0.83349,2399.1,2399.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750532112718,6.27932742,2399.1,2399.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750532113023,0.83351,2399.0,2398.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750532113321,6.27945742,2398.7,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750532113522,33.10945742,2398.7,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750532113717,33.10948742,2398.7,2398.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532113914,16.48811128,2398.6,2397.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750532114120,5.44583742,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532114321,5.44583742,2397.2,2397.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750532114523,5.44583742,2397.2,2396.9,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750532114723,27.101,2397.3,2397.1,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750532114928,5.44583742,2397.2,2397.1,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750532115125,5.44583742,2397.2,2397.1,4.04194]
["bitfinex-derivatives","ETHF0:USTF0",1750532115422,27.101,2397.3,2397.1,4.04194]
["bitfinex-derivatives","ETHF0:USTF0",1750532115625,5.44583742,2397.2,2397.1,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750532116125,27.101,2397.3,2397.0,4.04198]
["bitfinex-derivatives","ETHF0:USTF0",1750532116331,5.44583742,2397.2,2397.0,4.04198]
["bitfinex-derivatives","ETHF0:USTF0",1750532116712,27.93511,2397.3,2397.0,4.04198]
["bitfinex-derivatives","ETHF0:USTF0",1750532116917,5.44583742,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750532117126,5.44583742,2397.2,2397.0,4.04199]
["bitfinex-derivatives","ETHF0:USTF0",1750532117321,27.93511,2397.3,2397.0,4.04199]
["bitfinex-derivatives","ETHF0:USTF0",1750532117622,13.5946687,2397.1,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750532117828,13.5946687,2397.1,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532117829,5.44583742,2396.6,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532118027,27.104,2396.5,2396.3,4.04224]
["bitfinex-derivatives","ETHF0:USTF0",1750532118328,32.55483742,2396.6,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750532119527,27.089,2396.9,2396.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750532119725,27.089,2396.9,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532119726,5.44583742,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532119929,0.83455,2396.1,2395.8,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750532120135,5.44583742,2395.9,2395.8,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750532120322,5.44583742,2395.9,2395.7,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750532120523,5.44583742,2395.8,2395.7,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750532120928,27.24,2396.0,2395.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750532121140,27.24,2396.0,2395.9,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750532122529,27.24,2396.0,2395.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750532122530,27.24,2396.2,2395.8,2.08657]
["bitfinex-derivatives","ETHF0:USTF0",1750532122727,27.24,2396.2,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750532123924,27.235,2396.2,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750532124919,3.2078,2396.5,2396.0,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1750532125125,5.44583742,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750532125325,3.2078,2396.5,2396.4,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1750532125326,35.85063742,2396.5,2396.4,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1750532126028,55.616,2396.7,2396.6,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750532126231,5.44583742,2396.6,2396.5,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750532126830,34.756,2396.7,2396.6,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750532127031,0.6465,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750532127234,34.739,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750532127429,5.44583742,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750532127737,32.61383742,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750532127924,33.44812742,2396.8,2396.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750532128132,33.44812742,2396.8,2396.6,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750532128644,32.61383742,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750532128838,6.28014742,2396.8,2396.6,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750532129036,0.83431,2396.7,2396.6,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750532130637,27.9853,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750532130940,0.83431,2396.7,2396.6,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750532132540,0.83436,2396.6,2396.5,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1750532132731,0.83436,2396.6,2396.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750532132732,5.44583742,2396.7,2396.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750532133035,0.83449,2396.2,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532133242,0.83452,2396.1,2396.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750532133837,0.83448,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750532134226,27.086,2396.4,2395.9,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750532134227,0.83449,2396.2,2396.1,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750532134629,0.83447,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750532135135,3.2078,2396.9,2396.2,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1750532135438,6.28011742,2396.8,2396.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532135640,5.44583742,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750532136238,27.7196,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750532136634,33.16543742,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750532137140,6.10143742,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750532137439,33.13443742,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750532137836,0.83424,2396.9,2396.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750532138135,6.28007742,2396.9,2396.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750532138333,6.28007742,2396.9,2396.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750532138334,0.83428,2396.8,2396.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750532138640,6.28011742,2396.8,2396.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750532138934,5.44583742,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750532139338,6.28011742,2396.8,2396.6,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750532139539,5.44583742,2396.7,2396.6,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750532140041,27.015,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750532140238,27.84928,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750532140444,0.83431,2396.7,2396.6,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750532140644,5.44583742,2396.7,2396.6,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750532140941,27.8493,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750532141144,6.28015742,2396.7,2396.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750532141545,27.015,2396.8,2396.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532141734,27.015,2396.8,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750532141735,6.28016742,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750532141934,0.83433,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750532142139,6.28016742,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750532142435,6.28014742,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750532144240,0.83435,2396.6,2396.5,0.90283599]
["bitfinex-derivatives","ETHF0:USTF0",1750532144445,6.28018742,2396.6,2396.5,0.90283599]
["bitfinex-derivatives","ETHF0:USTF0",1750532144647,9.48798742,2396.6,2396.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532144943,17.04898742,2396.6,2396.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532145343,0.83449,2396.2,2396.1,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750532145644,0.83452,2396.1,2396.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750532145850,5.44583742,2396.1,2396.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750532146038,6.28035742,2396.1,2396.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750532147447,5.44583742,2396.1,2396.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750532147949,27.79751,2396.2,2395.9,2.49293944]
["bitfinex-derivatives","ETHF0:USTF0",1750532147950,26.963,2396.2,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750532148149,26.922,2396.4,2396.0,3.82613944]
["bitfinex-derivatives","ETHF0:USTF0",1750532148445,5.44583742,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750532148634,26.922,2396.4,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750532148842,32.36783742,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750532149347,33.20225742,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750532149941,6.28025742,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750532150141,32.36783742,2396.4,2396.0,2.56141543]
["bitfinex-derivatives","ETHF0:USTF0",1750532150344,6.28035742,2396.1,2396.0,2.56141543]
["bitfinex-derivatives","ETHF0:USTF0",1750532150548,33.18035742,2396.1,2396.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532151248,33.18035742,2396.1,2395.8,5.70073944]
["bitfinex-derivatives","ETHF0:USTF0",1750532151249,0.83459,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532151450,6.28042742,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532151952,7.69402742,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532153143,0.83466,2395.7,2395.6,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750532153343,35.18066,2395.7,2395.6,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750532153544,0.8347,2395.6,2395.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750532154049,0.8347,2395.6,2395.4,6.53547944]
["bitfinex-derivatives","ETHF0:USTF0",1750532154253,0.83473,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532154552,0.8348,2395.3,2395.2,3.32773944]
["bitfinex-derivatives","ETHF0:USTF0",1750532154741,0.8348,2395.3,2395.0,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1750532154742,35.1538,2395.3,2395.1,2.49293944]
["bitfinex-derivatives","ETHF0:USTF0",1750532154942,0.83485,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532155546,34.319,2395.3,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532155746,0.83486,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532156048,0.83487,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532157857,3.2078,2395.4,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532158147,0.83487,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532159250,34.276,2395.3,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532159452,5.44583742,2395.1,2395.0,4.04271]
["bitfinex-derivatives","ETHF0:USTF0",1750532160058,6.28070742,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532161056,13.65363742,2395.1,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532161252,5.44583742,2394.5,2394.3,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750532161560,26.808,2394.5,2394.3,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750532161752,26.808,2394.5,2394.1,2.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750532161955,0.83514,2394.4,2394.3,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750532162262,0.83514,2394.4,2393.7,2.49293944]
["bitfinex-derivatives","ETHF0:USTF0",1750532162263,5.44583742,2394.2,2393.7,2.49293944]
["bitfinex-derivatives","ETHF0:USTF0",1750532162455,5.44583742,2394.0,2393.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750532162853,3.2078,2394.3,2394.1,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1750532163054,3.2078,2394.3,2394.2,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750532163559,1.346,2395.0,2394.8,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750532163749,5.44583742,2394.8,2394.7,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750532163954,5.44583742,2394.9,2394.8,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750532164156,27.5091,2395.0,2394.6,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1750532164358,6.12493742,2395.0,2394.9,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750532165061,6.12493742,2395.0,2394.9,2.19864]
["bitfinex-derivatives","ETHF0:USTF0",1750532166064,0.6791,2395.0,2394.9,2.19864]
["bitfinex-derivatives","ETHF0:USTF0",1750532166956,8.14737746,2396.0,2395.1,2.08712]
["bitfinex-derivatives","ETHF0:USTF0",1750532167158,5.44583742,2395.6,2395.5,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1750532167549,15.58737746,2396.0,2395.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750532167550,3.2078,2396.0,2395.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750532167749,5.44583742,2395.7,2395.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750532167960,5.44583742,2395.7,2395.6,2.2407]
["bitfinex-derivatives","ETHF0:USTF0",1750532168159,5.44583742,2395.7,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532168351,5.44583742,2395.4,2395.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750532168555,32.28983742,2395.6,2395.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1750532168754,5.44583742,2395.4,2395.3,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1750532170071,27.67872,2395.6,2395.3,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1750532170265,27.67872,2395.6,2395.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750532170474,5.44583742,2395.5,2395.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750532170660,0.8347,2395.6,2395.4,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1750532170857,5.44583742,2395.5,2395.4,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1750532171259,0.8347,2395.6,2395.4,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1750532171464,5.44583742,2395.5,2395.4,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1750532171860,0.8347,2395.6,2395.4,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1750532172061,5.44583742,2395.5,2395.4,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1750532172467,0.83468,2395.7,2395.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750532172665,5.44583742,2395.6,2395.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750532172867,5.44583742,2395.6,2395.5,2.22043]
["bitfinex-derivatives","ETHF0:USTF0",1750532173171,3.2078,2395.8,2395.7,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750532173674,4.04244,2395.8,2395.6,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750532173872,4.04244,2395.8,2395.6,2.24177]
["bitfinex-derivatives","ETHF0:USTF0",1750532174169,5.44583742,2395.7,2395.6,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750532174369,4.04245,2395.8,2395.6,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750532174666,5.44583742,2395.7,2395.6,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750532175064,0.83465,2395.8,2395.6,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750532175261,6.28049742,2395.7,2395.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750532175466,0.8347,2395.6,2395.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750532175668,0.8347,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532175669,0.83473,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532175871,5.44583742,2395.5,2395.3,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1750532176173,6.28058742,2395.5,2395.3,1.50098]
["bitfinex-derivatives","ETHF0:USTF0",1750532176371,0.83477,2395.4,2395.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750532176575,6.28060742,2395.4,2395.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750532176865,8.14737746,2395.8,2395.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750532177070,5.44583742,2395.4,2395.3,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1750532177372,6.28060742,2395.4,2395.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750532177574,0.83477,2395.4,2395.3,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750532177872,0.83478,2395.4,2395.0,10.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750532178072,0.83478,2395.4,2395.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750532178269,0.8348,2395.3,2395.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750532178666,0.83482,2395.3,2395.1,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1750532179071,0.83482,2395.3,2395.2,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750532179470,0.83482,2395.3,2395.1,2.21975]
["bitfinex-derivatives","ETHF0:USTF0",1750532179764,0.83484,2395.2,2395.1,2.21977]
["bitfinex-derivatives","ETHF0:USTF0",1750532180172,0.83484,2395.2,2395.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750532180475,0.83487,2395.1,2395.0,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1750532180663,6.28070742,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532180863,0.83497,2394.8,2394.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750532181473,0.83501,2394.7,2394.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750532181671,0.83501,2394.7,2394.6,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1750532181872,0.83501,2394.7,2394.6,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1750532182564,0.83501,2394.7,2394.6,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1750532182764,0.83508,2394.5,2394.4,11.33494944]
["bitfinex-derivatives","ETHF0:USTF0",1750532182962,0.83508,2394.5,2394.4,3.99694944]
["bitfinex-derivatives","ETHF0:USTF0",1750532183173,6.28091742,2394.5,2394.4,2.49293944]
["bitfinex-derivatives","ETHF0:USTF0",1750532183471,6.28091742,2394.5,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532183472,0.83515,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532183666,6.28098742,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532183876,0.83529,2393.9,2393.8,2.49293944]
["bitfinex-derivatives","ETHF0:USTF0",1750532184068,0.83532,2393.8,2393.7,5.70073944]
["bitfinex-derivatives","ETHF0:USTF0",1750532184268,0.83536,2393.7,2393.6,2.49293944]
["bitfinex-derivatives","ETHF0:USTF0",1750532184578,0.83541,2393.6,2393.4,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750532184764,5.44583742,2393.6,2393.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750532184970,0.83537,2393.7,2393.4,2.38985762]
["bitfinex-derivatives","ETHF0:USTF0",1750532185265,0.83537,2393.7,2393.4,1.55440762]
["bitfinex-derivatives","ETHF0:USTF0",1750532185266,5.44583742,2393.6,2393.4,1.55440762]
["bitfinex-derivatives","ETHF0:USTF0",1750532185470,0.83537,2393.7,2393.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750532185667,5.44583742,2393.6,2393.4,2.38984762]
["bitfinex-derivatives","ETHF0:USTF0",1750532185869,5.44583742,2393.6,2393.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750532186172,0.83534,2393.8,2393.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750532186471,0.83534,2393.8,2393.4,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750532186674,3.2078,2393.9,2393.8,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750532187176,7.65363742,2393.9,2393.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1750532187468,4.44583742,2393.6,2393.4,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750532187670,4.44583742,2393.5,2393.4,1.08065762]
["bitfinex-derivatives","ETHF0:USTF0",1750532187970,5.28126742,2393.5,2393.4,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750532188569,4.44583742,2393.5,2393.4,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750532188772,0.83533,2393.8,2393.4,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750532188966,4.44583742,2393.6,2393.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750532189166,4.44583742,2393.5,2393.4,3.45300762]
["bitfinex-derivatives","ETHF0:USTF0",1750532189570,5.28126742,2393.5,2393.4,3.45300762]
["bitfinex-derivatives","ETHF0:USTF0",1750532189769,5.28126742,2393.5,2393.4,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750532190076,12.62226742,2393.5,2393.4,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750532190370,13.95116742,2393.5,2393.4,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750532190667,44.39026742,2393.5,2393.4,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750532190869,45.71916742,2393.5,2393.4,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750532191065,45.71916742,2393.5,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532191066,40.4379,2393.5,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532191266,4.44583742,2392.9,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532191565,4.44583742,2392.9,2392.8,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750532192071,4.44583742,2392.9,2392.6,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750532192276,4.44583742,2392.7,2392.5,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750532192472,5.28155742,2392.7,2392.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1750532192673,4.28161742,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532192876,4.28161742,2392.5,2392.0,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750532193076,4.28161742,2392.5,2392.3,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750532193375,3.2078,2392.7,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532193376,4.28161742,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532193583,8.14737746,2392.7,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750532193584,4.28161742,2392.1,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750532193767,4.28161742,2392.1,2391.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750532193974,4.28161742,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532194170,3.2078,2392.3,2391.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750532194171,4.28161742,2391.9,2391.6,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750532194474,4.28161742,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532194784,4.28161742,2391.9,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750532194974,4.28161742,2392.1,2391.7,4.04386]
["bitfinex-derivatives","ETHF0:USTF0",1750532195169,3.28161742,2392.1,2391.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750532195372,3.28161742,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532195579,3.38061742,2391.7,2391.0,0.00627381]
["bitfinex-derivatives","ETHF0:USTF0",1750532195777,3.28161742,2391.3,2391.2,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1750532195973,3.2078,2391.6,2391.1,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750532195974,0.8362,2391.4,2391.1,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750532196277,3.28161742,2391.1,2391.0,0.00627381]
["bitfinex-derivatives","ETHF0:USTF0",1750532196471,4.11788742,2391.1,2391.0,0.00627381]
["bitfinex-derivatives","ETHF0:USTF0",1750532197180,4.11788742,2391.1,2390.0,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1750532197181,3.28161742,2390.6,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532197380,3.28161742,2390.4,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532197684,3.28161742,2390.1,2389.9,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750532197868,3.28161742,2390.1,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750532198068,4.04433,2390.4,2389.9,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1750532198277,3.28161742,2390.3,2390.2,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1750532198473,3.28161742,2390.2,2390.1,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1750532198676,3.28161742,2390.0,2389.9,2.13716]
["bitfinex-derivatives","ETHF0:USTF0",1750532199174,3.28161742,2390.0,2389.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1750532199377,3.28161742,2389.5,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532199586,4.0645388,2389.5,2389.1,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750532199774,3.2277088,2389.2,2389.1,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1750532200080,3.2277088,2389.2,2389.0,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1750532200275,10.8688,2389.5,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532200276,3.2078,2389.5,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532200582,3.2277088,2389.3,2389.2,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1750532200885,3.2277088,2389.6,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532201079,0.83666,2390.0,2389.7,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750532201275,3.2277088,2389.7,2389.6,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750532201478,3.2078,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532201677,1.2277088,2390.1,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750532201873,1.2277088,2390.1,2390.0,4.04445]
["bitfinex-derivatives","ETHF0:USTF0",1750532202177,3.2078,2390.4,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532202375,3.2078,2390.4,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750532202376,1.2277088,2390.1,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750532202784,2.2078,2390.4,2390.3,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1750532203188,8.4355088,2390.4,2390.1,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750532203376,2.2078,2390.4,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750532203578,1.2277088,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532204085,42.5284288,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532204272,43.0345088,2389.8,2388.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1750532204473,3.2078,2389.4,2389.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750532204678,1.2277088,2389.2,2389.1,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1750532204885,1.2277088,2389.3,2389.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750532205184,1.2277088,2389.3,2389.2,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1750532205381,3.2078,2389.6,2389.5,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750532205577,3.2078,2390.0,2389.9,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750532206084,4.4355088,2390.0,2389.9,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750532206284,3.2078,2390.0,2389.9,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750532206886,36.448,2390.5,2390.2,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1750532206887,3.2078,2390.3,2390.2,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1750532207082,3.2078,2390.3,2389.5,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1750532207288,1.2277088,2389.6,2389.5,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750532208084,1.2277088,2389.6,2389.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1750532208286,1.2277088,2389.5,2389.4,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1750532208781,3.2078,2389.7,2389.2,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1750532208978,1.2277088,2389.5,2389.4,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1750532209192,1.2277088,2389.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532209482,2.09219,2389.4,2388.9,4.04484]
["bitfinex-derivatives","ETHF0:USTF0",1750532209483,1.2277088,2389.0,2388.9,4.04484]
["bitfinex-derivatives","ETHF0:USTF0",1750532209692,3.2078,2389.4,2389.2,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750532209877,1.2277088,2389.0,2388.6,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1750532210083,1.2277088,2388.7,2388.6,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1750532210283,3.2078,2389.1,2389.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750532210483,1.2277088,2389.0,2388.9,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1750532210681,4.04465,2389.5,2388.9,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1750532210682,3.2078,2389.5,2388.9,2.14364]
["bitfinex-derivatives","ETHF0:USTF0",1750532210885,1.2277088,2389.1,2389.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750532211086,1.2277088,2389.1,2389.0,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1750532211387,12.01963,2389.5,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750532211694,1.2277088,2389.2,2389.1,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1750532212191,0.83686,2389.4,2389.2,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750532212397,1.2277088,2389.2,2389.1,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1750532212588,0.8369,2389.3,2389.1,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1750532212787,4.4355088,2389.2,2388.4,11.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750532212979,4.4355088,2389.2,2388.6,3.48079]
["bitfinex-derivatives","ETHF0:USTF0",1750532213289,1.3744,2389.7,2388.6,3.48079]
["bitfinex-derivatives","ETHF0:USTF0",1750532213290,1.2277088,2389.4,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532213490,3.2078,2389.9,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750532213692,1.2277088,2389.6,2389.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532213882,1.2277088,2389.7,2389.6,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750532214082,1.2277088,2389.7,2389.6,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1750532214296,3.2078,2390.0,2389.6,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1750532214489,1.2277088,2389.7,2389.6,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1750532214697,1.2277088,2389.7,2389.6,5.43259]
["bitfinex-derivatives","ETHF0:USTF0",1750532214883,3.2078,2390.0,2389.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750532215088,1.2277088,2389.8,2389.7,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750532215284,1.2277088,2389.8,2389.6,5.43257]
["bitfinex-derivatives","ETHF0:USTF0",1750532215485,1.2277088,2389.8,2389.7,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750532216081,40.6252,2390.3,2389.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750532216392,2.0644488,2389.8,2389.6,5.43257]
["bitfinex-derivatives","ETHF0:USTF0",1750532216591,2.0644488,2389.8,2389.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750532216891,3.2078,2390.0,2389.6,2.22479]
["bitfinex-derivatives","ETHF0:USTF0",1750532217098,1.2277088,2389.8,2389.7,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750532217291,3.2078,2390.0,2389.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750532217492,1.0643988,2389.9,2389.7,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750532217791,0.83669,2389.9,2389.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750532217996,0.83667,2390.0,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750532218189,1.0643788,2390.0,2389.8,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750532218383,3.2078,2390.4,2389.7,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1750532218589,3.2078,2390.4,2389.6,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750532218590,2.09137,2390.3,2389.8,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750532218789,0.2277088,2390.0,2389.9,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750532218991,0.2277088,2390.2,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532219193,0.2277088,2390.0,2389.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1750532219388,0.83675,2389.8,2389.6,13.31379]
["bitfinex-derivatives","ETHF0:USTF0",1750532219691,0.83673,2389.8,2389.6,12.477]
["bitfinex-derivatives","ETHF0:USTF0",1750532219890,0.83674,2389.8,2389.6,13.31377]
["bitfinex-derivatives","ETHF0:USTF0",1750532220399,5.2994,2390.1,2389.5,0.90527599]
["bitfinex-derivatives","ETHF0:USTF0",1750532220688,0.2277088,2389.7,2389.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532220887,1.0644988,2389.6,2389.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532221089,0.2277088,2389.6,2389.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532221293,3.2078,2389.8,2389.6,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1750532221487,0.83675,2389.7,2389.6,2.12899]
["bitfinex-derivatives","ETHF0:USTF0",1750532221683,4.2722488,2389.8,2389.6,2.12897]
["bitfinex-derivatives","ETHF0:USTF0",1750532221889,3.2078,2389.8,2389.7,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750532222094,3.2078,2390.4,2389.8,2.09181]
["bitfinex-derivatives","ETHF0:USTF0",1750532222288,3.4355088,2390.4,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532222588,0.83658,2390.2,2390.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750532222897,3.4355088,2390.4,2390.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750532223095,0.83658,2390.2,2390.1,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750532223289,3.2078,2390.4,2389.9,2.18266]
["bitfinex-derivatives","ETHF0:USTF0",1750532223496,0.2277088,2390.0,2389.9,1.53048]
["bitfinex-derivatives","ETHF0:USTF0",1750532223791,3.2078,2390.4,2389.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750532223994,1.0643588,2390.0,2389.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750532224194,4.2721588,2390.0,2389.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750532224392,0.83674,2389.8,2389.5,3.92847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532224599,3.4355088,2390.0,2389.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750532224600,0.83671,2389.9,2389.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750532224788,0.2277088,2390.0,2389.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750532225093,0.83663,2390.1,2389.9,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750532225290,0.83666,2390.0,2389.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750532225489,3.2078,2390.3,2389.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1750532225792,3.4355088,2390.3,2390.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532226291,3.2078,2390.6,2390.2,2.18897]
["bitfinex-derivatives","ETHF0:USTF0",1750532226589,0.2277088,2390.5,2390.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750532226782,3.8845,2391.0,2390.3,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1750532226988,0.83645,2390.6,2390.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750532227198,0.83649,2390.5,2390.3,2.18892]
["bitfinex-derivatives","ETHF0:USTF0",1750532227690,0.83651,2390.4,2390.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750532227995,3.4355088,2390.4,2390.1,0.74997599]
["bitfinex-derivatives","ETHF0:USTF0",1750532228190,0.83658,2390.2,2390.1,2.12797599]
["bitfinex-derivatives","ETHF0:USTF0",1750532228387,0.2277088,2390.3,2390.2,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1750532228588,0.83654,2390.3,2390.1,2.96456599]
["bitfinex-derivatives","ETHF0:USTF0",1750532228789,0.83658,2390.2,2390.1,2.12797599]
["bitfinex-derivatives","ETHF0:USTF0",1750532229495,1.0642888,2390.2,2390.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532229697,4.04433,2390.4,2390.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532229893,0.8365,2390.5,2390.3,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750532230189,0.2277088,2390.5,2390.4,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1750532230385,0.83642,2390.7,2390.6,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1750532230586,2.07747392,2390.7,2390.6,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1750532231083,2.07748392,2390.7,2390.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1750532231396,4.04419,2390.8,2390.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750532231592,3.2078,2390.8,2390.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750532231999,3.4355088,2390.8,2390.6,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750532232199,0.2277088,2390.7,2390.6,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750532232493,0.2277088,2390.7,2390.6,2.25302]
["bitfinex-derivatives","ETHF0:USTF0",1750532232792,0.83632,2391.0,2390.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750532232990,1.0639988,2391.1,2390.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750532233190,0.2277088,2391.1,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750532233386,3.2078,2391.2,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750532233702,4.2717388,2391.2,2391.0,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750532233894,4.2717388,2391.2,2391.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750532234286,4.2717388,2391.2,2391.1,2.19846]
["bitfinex-derivatives","ETHF0:USTF0",1750532234486,4.2717388,2391.2,2391.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750532234888,3.4355088,2391.2,2390.7,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750532235088,0.83633,2391.0,2390.8,8.79937]
["bitfinex-derivatives","ETHF0:USTF0",1750532235490,0.83633,2391.0,2390.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750532235696,0.83629,2391.1,2390.9,2.19853]
["bitfinex-derivatives","ETHF0:USTF0",1750532235995,0.2277088,2391.1,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750532236192,0.2277088,2391.1,2391.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750532236193,0.83626,2391.1,2391.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750532236690,4.04405,2391.2,2391.0,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1750532236885,0.83626,2391.1,2391.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750532237285,0.2277088,2391.1,2390.7,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750532237598,0.83637,2390.9,2390.8,7.962]
["bitfinex-derivatives","ETHF0:USTF0",1750532237891,2.09058,2391.2,2390.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750532238198,1.0640788,2390.8,2390.7,2.18118]
["bitfinex-derivatives","ETHF0:USTF0",1750532238399,1.0640988,2390.8,2390.6,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750532238698,0.83628,2391.1,2390.5,10.69956]
["bitfinex-derivatives","ETHF0:USTF0",1750532238894,0.2277088,2391.0,2390.6,6.64371]
["bitfinex-derivatives","ETHF0:USTF0",1750532239096,0.2277088,2391.0,2390.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750532239295,0.83634,2390.9,2390.8,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750532239592,0.2277088,2391.0,2390.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750532239999,0.83624,2391.2,2391.1,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750532240193,0.2277088,2391.1,2391.0,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750532240497,0.83635,2390.9,2390.8,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750532241203,0.83632,2391.0,2390.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750532241404,1.0639988,2391.1,2390.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750532241695,1.0639988,2391.1,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750532241891,3.2078,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750532242496,3.2078,2391.3,2391.2,1.50313]
["bitfinex-derivatives","ETHF0:USTF0",1750532242999,0.83614,2391.5,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750532243203,0.2277088,2391.6,2391.2,2.75745]
["bitfinex-derivatives","ETHF0:USTF0",1750532243500,0.2277088,2391.6,2391.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1750532243686,8.17178212,2391.9,2391.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750532243892,0.2277088,2391.7,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750532244086,1.0637588,2391.7,2391.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750532244296,0.83608,2391.7,2391.5,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750532244600,0.2277088,2391.6,2391.5,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750532245096,8.17178212,2391.9,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750532245497,1.0637588,2391.7,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750532245696,0.2277088,2391.7,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750532246200,4.0438,2391.9,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750532246401,3.2078,2391.9,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750532246699,3.4355088,2391.9,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750532247595,0.8361,2391.6,2391.2,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750532247795,1.0638088,2391.6,2391.5,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750532247997,3.4355088,2391.6,2391.5,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750532248587,0.83617,2391.4,2391.3,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750532248792,0.2277088,2391.4,2391.3,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750532248998,1.0638688,2391.4,2391.3,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750532249297,0.2277088,2391.4,2391.1,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750532249496,0.2277088,2391.1,2390.8,5.3145]
["bitfinex-derivatives","ETHF0:USTF0",1750532249702,0.2277088,2391.1,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750532249886,4.04403,2391.3,2391.1,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1750532250090,0.83623,2391.2,2391.1,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1750532250291,1.0639388,2391.2,2391.1,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1750532250494,0.2277088,2391.2,2391.1,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1750532252288,3.2078,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750532252492,4.04399,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750532252693,3.4355088,2391.3,2390.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750532253004,0.2277088,2390.9,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750532253302,1.0640388,2390.9,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750532253595,0.83633,2390.9,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750532253895,1.3961,2391.2,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750532254090,1.0640788,2390.9,2390.7,0.90485599]
["bitfinex-derivatives","ETHF0:USTF0",1750532254497,0.83637,2390.9,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750532254692,1.3961,2391.2,2390.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532254996,0.83637,2390.8,2390.7,0.90486599]
["bitfinex-derivatives","ETHF0:USTF0",1750532255202,0.83637,2390.8,2390.7,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750532255493,0.83642,2390.7,2390.6,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1750532255700,1.0640888,2390.8,2390.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750532256001,1.0640988,2390.8,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532256210,0.2277088,2390.6,2390.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750532256402,6.36008212,2391.2,2390.1,5.65412757]
["bitfinex-derivatives","ETHF0:USTF0",1750532256403,0.2277088,2390.5,2390.1,5.65412757]
["bitfinex-derivatives","ETHF0:USTF0",1750532256697,0.83664,2390.1,2389.9,11.89188757]
["bitfinex-derivatives","ETHF0:USTF0",1750532256896,0.83664,2390.1,2389.9,8.6089]
["bitfinex-derivatives","ETHF0:USTF0",1750532256897,0.2277088,2390.1,2389.9,8.6089]
["bitfinex-derivatives","ETHF0:USTF0",1750532257096,0.83672,2389.8,2389.7,4.43952757]
["bitfinex-derivatives","ETHF0:USTF0",1750532257296,0.83672,2389.8,2389.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750532257595,3.2078,2390.3,2390.2,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1750532257896,2.09074,2391.1,2390.3,2.09129]
["bitfinex-derivatives","ETHF0:USTF0",1750532257897,3.2078,2390.6,2390.3,2.09129]
["bitfinex-derivatives","ETHF0:USTF0",1750532258095,3.2078,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532258296,0.2277088,2391.0,2390.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750532258495,3.2717688,2391.1,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750532258701,3.2717688,2391.1,2390.9,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750532259001,3.2717988,2391.1,2390.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750532259500,0.8363,2391.0,2390.8,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750532260606,0.8363,2391.0,2390.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750532260800,3.2717888,2391.1,2390.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750532261100,3.2717988,2391.1,2390.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750532261309,2.4355088,2391.1,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750532261803,1.3097,2391.5,2391.2,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1750532262101,4.5311,2391.6,2391.0,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1750532262295,0.83623,2391.2,2391.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1750532262499,0.83622,2391.3,2391.1,2.14716]
["bitfinex-derivatives","ETHF0:USTF0",1750532262699,0.83622,2391.3,2391.1,2.14714]
["bitfinex-derivatives","ETHF0:USTF0",1750532262900,0.83622,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750532263096,0.83618,2391.4,2391.2,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1750532263301,4.5311,2391.6,2391.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532263606,0.83619,2391.3,2391.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532265609,4.04399,2391.3,2391.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532269407,20.91278212,2391.3,2390.4,3.19728245]
["bitfinex-derivatives","ETHF0:USTF0",1750532269612,3.2078,2390.5,2389.9,2.49618245]
["bitfinex-derivatives","ETHF0:USTF0",1750532269907,3.2078,2390.1,2389.7,3.16078245]
["bitfinex-derivatives","ETHF0:USTF0",1750532270109,3.2078,2390.1,2389.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750532270110,4.04452,2389.8,2389.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750532270305,3.2078,2389.8,2389.3,10.23718245]
["bitfinex-derivatives","ETHF0:USTF0",1750532270505,3.2078,2389.8,2389.3,11.07405245]
["bitfinex-derivatives","ETHF0:USTF0",1750532270707,8.49900925,2389.8,2389.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750532270911,8.49900925,2389.8,2388.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750532270912,8.17178212,2389.5,2388.9,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750532271224,8.17178212,2389.5,2388.5,3.32391926]
["bitfinex-derivatives","ETHF0:USTF0",1750532271225,0.83714,2388.6,2388.5,2.49618245]
["bitfinex-derivatives","ETHF0:USTF0",1750532271412,3.2078,2389.1,2388.3,5.70398245]
["bitfinex-derivatives","ETHF0:USTF0",1750532271413,0.83721,2388.4,2388.3,5.70398245]
["bitfinex-derivatives","ETHF0:USTF0",1750532271711,0.83721,2388.4,2388.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750532271712,15.91478212,2388.8,2388.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750532272012,0.83728,2388.2,2388.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750532272314,0.83727,2388.3,2388.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750532272700,3.2078,2388.5,2388.1,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750532273105,3.2078,2388.5,2388.1,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1750532273508,3.2078,2388.5,2388.3,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750532273709,3.2078,2388.5,2388.1,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1750532273903,3.2078,2388.8,2388.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750532274104,3.2078,2388.8,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532274407,0.83717,2388.6,2388.2,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1750532274602,8.17178212,2388.8,2388.2,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1750532274911,0.83717,2388.6,2388.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750532275210,5.0,2388.6,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532275516,3.2078,2387.9,2387.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750532275714,3.2078,2387.9,2387.6,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1750532275907,3.2078,2387.9,2387.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750532276109,0.83744,2387.8,2387.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750532276514,3.0452,2387.9,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750532276711,2.2078,2387.9,2387.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750532277210,2.04521,2387.9,2387.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750532277415,0.83743,2387.8,2387.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750532277708,1.2078,2387.9,2385.8,4.1483843]
["bitfinex-derivatives","ETHF0:USTF0",1750532277709,7.39581,2387.3,2385.8,4.1483843]
["bitfinex-derivatives","ETHF0:USTF0",1750532277909,7.39581,2387.3,2385.6,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750532277910,8.17178212,2386.2,2385.6,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750532278108,3.2078,2386.2,2385.6,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750532278310,3.2078,2386.5,2385.6,5.54844762]
["bitfinex-derivatives","ETHF0:USTF0",1750532278511,8.17178212,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532278722,8.17178212,2386.4,2385.7,9.9096]
["bitfinex-derivatives","ETHF0:USTF0",1750532279009,1.4055,2386.3,2386.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1750532279209,3.2078,2386.4,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532279408,5.71904976,2386.9,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532279716,5.71904976,2386.9,2385.8,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1750532279717,3.2078,2386.8,2385.8,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1750532279904,3.2078,2386.4,2386.2,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750532280103,3.2078,2386.4,2385.9,10.0175]
["bitfinex-derivatives","ETHF0:USTF0",1750532280306,3.2078,2386.4,2385.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750532280713,3.2078,2386.4,2386.1,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1750532281013,0.83795,2386.3,2385.8,3.29162932]
["bitfinex-derivatives","ETHF0:USTF0",1750532281216,8.92684976,2386.1,2385.6,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750532281418,8.92684976,2386.1,2383.1,5.80773802]
["bitfinex-derivatives","ETHF0:USTF0",1750532281419,1.3541,2386.0,2385.1,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1750532281715,3.2078,2386.3,2385.1,2.09593]
["bitfinex-derivatives","ETHF0:USTF0",1750532281716,3.2078,2386.3,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532282018,0.83823,2385.5,2385.1,0.08385392]
["bitfinex-derivatives","ETHF0:USTF0",1750532282314,1.3541,2386.2,2385.1,0.08385392]
["bitfinex-derivatives","ETHF0:USTF0",1750532282315,3.2078,2386.0,2385.6,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1750532282616,3.2078,2386.3,2386.2,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1750532283315,8.92684976,2386.9,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532283522,3.2078,2386.9,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532283710,5.71904976,2386.8,2386.2,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750532284019,3.2078,2386.6,2386.2,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750532284215,1.3207,2386.5,2386.3,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1750532284413,1.3207,2386.5,2386.2,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1750532284714,1.3207,2386.5,2385.9,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750532285019,3.2078,2386.6,2386.5,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1750532285612,3.2078,2386.9,2386.8,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1750532285816,3.2078,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532286017,3.2078,2386.9,2386.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1750532286224,1.3733,2386.8,2386.1,9.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750532286412,8.92684976,2386.9,2386.1,12.5202]
["bitfinex-derivatives","ETHF0:USTF0",1750532286618,8.92684976,2386.9,2386.7,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1750532287014,8.92684976,2386.9,2386.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1750532287219,10.30014976,2386.9,2386.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1750532287421,15.30014976,2386.9,2386.3,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1750532287624,8.619,2386.8,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532287824,1.3733,2386.7,2386.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1750532288023,3.2078,2386.9,2386.7,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750532288222,3.2078,2386.9,2386.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1750532288518,4.5811,2386.9,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532288724,3.2078,2386.9,2386.7,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1750532288915,3.2078,2386.9,2386.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1750532288916,3.2078,2386.9,2386.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1750532289317,4.04554,2386.9,2386.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1750532289616,3.2078,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532289824,3.2078,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532290012,4.04532,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532290214,3.2078,2387.6,2387.4,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1750532290412,3.2078,2387.6,2387.5,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1750532290815,0.83753,2387.5,2387.1,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750532291017,3.2078,2387.6,2387.4,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1750532291219,4.04532,2387.6,2387.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750532291426,3.2078,2387.6,2387.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750532291616,0.83759,2387.4,2387.2,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750532291814,0.83755,2387.5,2387.1,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750532292021,0.83755,2387.5,2387.2,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750532292421,0.83755,2387.5,2387.3,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1750532292622,4.0453,2387.6,2387.1,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750532292930,0.83755,2387.5,2387.2,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750532293321,0.83757,2387.4,2387.1,3.51045]
["bitfinex-derivatives","ETHF0:USTF0",1750532293518,0.83757,2387.4,2387.1,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750532293821,0.83755,2387.5,2387.2,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1750532294020,3.2078,2387.6,2387.5,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1750532294223,3.2078,2387.6,2387.1,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750532294419,3.2078,2387.6,2387.3,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1750532294620,4.04532,2387.6,2387.3,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1750532294821,4.04532,2387.6,2387.4,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1750532295129,4.04531,2387.6,2387.3,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1750532295333,4.04531,2387.6,2387.4,2.16466]
["bitfinex-derivatives","ETHF0:USTF0",1750532295516,0.83753,2387.5,2387.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750532296020,0.83759,2387.4,2387.1,10.81974]
["bitfinex-derivatives","ETHF0:USTF0",1750532296318,5.30159,2387.6,2387.1,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1750532296519,0.83761,2387.3,2387.1,2.19975]
["bitfinex-derivatives","ETHF0:USTF0",1750532297822,3.2078,2387.3,2386.8,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1750532298127,11.8278,2387.3,2386.7,4.04559]
["bitfinex-derivatives","ETHF0:USTF0",1750532298329,13.92184,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532298527,0.83777,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532298725,0.83774,2386.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532299029,0.83776,2386.9,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532299228,0.83777,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532300126,1.3165,2387.2,2386.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1750532300320,11.8278,2387.3,2386.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750532300626,3.2078,2387.3,2386.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750532300828,0.8377,2387.0,2386.8,2.18745]
["bitfinex-derivatives","ETHF0:USTF0",1750532301134,0.83774,2386.9,2386.8,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750532301320,5.30185,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532301321,0.83777,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532301717,0.83777,2386.8,2386.7,4.04561]
["bitfinex-derivatives","ETHF0:USTF0",1750532301931,0.83775,2386.9,2386.7,4.04559]
["bitfinex-derivatives","ETHF0:USTF0",1750532302225,0.83777,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532303023,0.83781,2386.7,2386.6,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750532303421,0.83784,2386.6,2386.5,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750532304219,3.2078,2386.6,2386.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750532304424,0.83774,2386.9,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532304726,5.30193,2387.2,2386.7,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1750532304925,4.04543,2387.2,2387.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532305124,5.06483901,2387.2,2387.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532305423,0.83781,2386.7,2386.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1750532305633,0.83791,2386.4,2386.3,2.16215]
["bitfinex-derivatives","ETHF0:USTF0",1750532305829,0.83791,2386.4,2386.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750532306019,0.8379,2386.5,2386.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750532306222,14.34004976,2386.4,2385.7,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1750532306419,0.83816,2385.7,2385.6,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1750532306633,0.83815,2385.8,2385.6,3.57738]
["bitfinex-derivatives","ETHF0:USTF0",1750532306926,0.83816,2385.7,2385.6,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1750532307233,0.83815,2385.8,2385.6,3.57739]
["bitfinex-derivatives","ETHF0:USTF0",1750532307634,0.83807,2386.0,2385.8,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1750532307835,3.2078,2386.2,2386.0,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1750532308135,0.83802,2386.1,2385.8,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1750532308333,0.83804,2386.1,2385.9,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1750532308529,0.83811,2385.9,2385.6,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1750532309037,5.30282,2386.2,2385.6,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1750532309236,0.83808,2386.0,2385.8,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1750532309533,0.83809,2385.9,2385.7,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1750532309739,3.2078,2386.5,2385.9,2.09523]
["bitfinex-derivatives","ETHF0:USTF0",1750532309927,0.83792,2386.4,2386.2,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750532310126,0.83792,2386.4,2386.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750532310432,0.83793,2386.4,2386.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750532310629,3.2078,2386.5,2386.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750532310832,4.04569,2386.5,2386.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750532311030,3.2078,2386.5,2386.4,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1750532311523,11.7148,2387.0,2386.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1750532311728,1.02050125,2386.9,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532311930,0.83783,2386.7,2386.5,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1750532312132,11.7148,2387.0,2386.4,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1750532312331,1.02079062,2386.9,2386.4,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1750532312534,0.83788,2386.5,2386.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750532312926,0.83795,2386.3,2386.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750532313329,0.83794,2386.4,2386.2,1.51428]
["bitfinex-derivatives","ETHF0:USTF0",1750532313726,0.8379,2386.5,2386.3,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1750532314039,0.83795,2386.3,2386.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750532314239,0.83793,2386.4,2386.2,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1750532314438,0.83795,2386.3,2386.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750532315533,3.2078,2386.4,2386.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750532315534,0.83802,2386.1,2386.0,2.22755]
["bitfinex-derivatives","ETHF0:USTF0",1750532315734,3.2078,2386.4,2386.3,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1750532315938,8.507,2386.6,2386.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750532316141,3.2078,2386.8,2386.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1750532316441,0.83779,2386.8,2386.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1750532316628,0.83784,2386.6,2386.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750532316835,0.83788,2386.5,2386.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532317235,0.83805,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532317443,0.83804,2386.1,2385.9,1.55046]
["bitfinex-derivatives","ETHF0:USTF0",1750532317644,0.83805,2386.0,2385.9,1.55046]
["bitfinex-derivatives","ETHF0:USTF0",1750532317845,0.83803,2386.1,2385.9,1.55046]
["bitfinex-derivatives","ETHF0:USTF0",1750532318240,0.83805,2386.0,2385.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750532318537,0.83805,2386.0,2385.9,1.55049]
["bitfinex-derivatives","ETHF0:USTF0",1750532318935,0.8381,2385.9,2385.7,2.15744]
["bitfinex-derivatives","ETHF0:USTF0",1750532319132,8.92783941,2386.3,2385.7,2.15743]
["bitfinex-derivatives","ETHF0:USTF0",1750532319334,0.83803,2386.1,2385.8,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1750532319535,0.83803,2386.1,2385.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750532319733,37.047,2386.5,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532319940,37.047,2386.5,2386.2,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1750532319941,28.54,2386.5,2386.2,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1750532320145,0.83796,2386.3,2386.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750532320443,28.54,2386.5,2386.2,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750532320641,0.83792,2386.4,2386.2,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750532320940,0.83793,2386.4,2386.1,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1750532321142,0.83793,2386.4,2386.2,1.54027]
["bitfinex-derivatives","ETHF0:USTF0",1750532321342,0.83793,2386.4,2386.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750532321530,0.83791,2386.4,2386.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750532321941,3.2078,2386.6,2386.3,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1750532322143,3.2078,2386.6,2386.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532322738,0.83788,2386.5,2386.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532323750,0.83788,2386.5,2386.4,1.37087599]
["bitfinex-derivatives","ETHF0:USTF0",1750532324737,4.04566,2386.6,2386.4,1.37087599]
["bitfinex-derivatives","ETHF0:USTF0",1750532325045,0.83788,2386.5,2386.4,1.37087599]
["bitfinex-derivatives","ETHF0:USTF0",1750532326246,32.53166,2386.6,2386.4,1.37087599]
["bitfinex-derivatives","ETHF0:USTF0",1750532326439,0.83788,2386.5,2386.4,1.37087599]
["bitfinex-derivatives","ETHF0:USTF0",1750532326644,0.83788,2386.5,2386.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532327834,32.45266,2386.6,2386.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532328036,0.83788,2386.5,2386.4,1.48997599]
["bitfinex-derivatives","ETHF0:USTF0",1750532328442,0.83788,2386.5,2386.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532328850,5.81918496,2386.5,2386.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532329246,9.98130496,2386.5,2386.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532329453,0.83809,2385.9,2385.7,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1750532329750,0.83809,2385.9,2385.6,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1750532330046,0.83802,2386.1,2385.9,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1750532330241,3.2078,2386.2,2385.7,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750532330242,3.2078,2386.2,2386.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750532330638,0.83795,2386.3,2386.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1750532330842,0.83801,2386.2,2385.7,4.69571926]
["bitfinex-derivatives","ETHF0:USTF0",1750532331144,0.83801,2386.2,2385.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750532331450,28.373,2386.4,2386.1,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1750532331451,0.83798,2386.3,2386.1,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1750532331649,28.373,2386.4,2386.0,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1750532331846,0.83798,2386.2,2386.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750532332049,0.83797,2386.3,2386.1,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750532332250,0.83795,2386.3,2386.2,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1750532332551,3.2078,2386.5,2386.2,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1750532332750,29.1899,2386.5,2386.2,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1750532332945,28.352,2386.5,2386.3,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750532333250,36.854,2386.6,2386.2,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750532333444,36.854,2386.6,2386.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532333645,37.66785,2386.6,2386.4,0.90636599]
["bitfinex-derivatives","ETHF0:USTF0",1750532333957,0.83788,2386.5,2386.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532334846,0.83784,2386.7,2386.5,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750532335048,0.83784,2386.7,2386.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750532335347,0.83777,2386.9,2386.7,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750532335549,4.98130496,2386.8,2386.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750532335749,0.83784,2386.6,2386.5,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750532336153,0.83788,2386.5,2386.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532336457,9.02698496,2386.5,2386.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532336649,14.02698496,2386.5,2386.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532336851,0.83805,2386.0,2385.8,2.25149]
["bitfinex-derivatives","ETHF0:USTF0",1750532337158,0.83808,2386.0,2385.8,2.25149]
["bitfinex-derivatives","ETHF0:USTF0",1750532337455,0.83812,2385.8,2385.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750532337647,0.83812,2385.8,2385.7,2.19266]
["bitfinex-derivatives","ETHF0:USTF0",1750532338049,0.83812,2385.8,2385.7,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1750532338844,0.83812,2385.8,2385.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1750532339051,0.83819,2385.6,2385.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1750532339244,8.18910496,2385.9,2385.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1750532339449,3.2078,2385.9,2385.5,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750532339651,28.283,2385.8,2385.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1750532339853,29.12113,2385.8,2385.6,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1750532340054,0.83816,2385.7,2385.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1750532340251,28.283,2385.8,2385.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1750532340252,0.83819,2385.6,2385.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1750532340448,0.83819,2385.6,2385.1,3.32391926]
["bitfinex-derivatives","ETHF0:USTF0",1750532340449,8.18910496,2385.6,2385.0,6.53171926]
["bitfinex-derivatives","ETHF0:USTF0",1750532340650,3.2078,2385.6,2385.1,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1750532340952,0.83814,2385.8,2385.5,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1750532341155,28.32,2385.9,2385.7,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750532341354,29.15809,2385.9,2385.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750532341558,3.2078,2386.0,2385.2,11.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750532341860,4.04597,2385.7,2385.4,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1750532342057,4.04597,2385.7,2385.2,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1750532342257,4.04597,2385.7,2385.4,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1750532342453,3.2078,2385.7,2385.6,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1750532342652,28.308,2385.9,2385.2,11.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750532342955,39.7348,2386.0,2385.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750532343253,39.7348,2386.0,2385.3,2.09575]
["bitfinex-derivatives","ETHF0:USTF0",1750532343254,3.2078,2386.0,2385.9,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1750532343450,0.838,2386.2,2386.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1750532343648,3.2078,2386.4,2386.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1750532343649,0.83796,2386.3,2386.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1750532344055,0.83796,2386.3,2386.0,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1750532344258,0.83799,2386.2,2386.0,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1750532344461,31.4998,2386.4,2385.9,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750532344751,0.83807,2386.0,2385.8,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1750532344956,0.83809,2385.9,2385.7,2.17894]
["bitfinex-derivatives","ETHF0:USTF0",1750532345152,3.2078,2386.1,2385.7,2.17894]
["bitfinex-derivatives","ETHF0:USTF0",1750532345153,3.2078,2386.1,2386.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1750532345356,28.286,2386.3,2386.0,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1750532345556,8.18910496,2386.4,2386.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1750532345758,0.83798,2386.3,2386.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1750532345960,3.2078,2386.4,2386.3,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1750532346552,4.04573,2386.4,2386.1,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1750532346862,0.838,2386.2,2385.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750532347051,3.2078,2386.1,2385.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750532347252,4.04582,2386.1,2385.9,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750532347654,0.83807,2386.0,2385.8,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1750532348257,0.83811,2385.9,2385.7,2.17895]
["bitfinex-derivatives","ETHF0:USTF0",1750532348461,3.2078,2385.8,2385.7,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1750532348647,4.04594,2385.8,2385.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532348850,4.04583,2386.1,2385.9,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750532349057,3.2078,2386.1,2385.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750532349354,4.04584,2386.1,2385.9,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750532349560,4.04572,2386.4,2386.2,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750532349860,3.2078,2386.4,2386.3,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1750532351556,3.2078,2387.1,2386.4,2.09475]
["bitfinex-derivatives","ETHF0:USTF0",1750532351863,3.2078,2387.1,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532352060,3.2078,2387.1,2387.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750532352458,0.83767,2387.1,2386.9,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1750532352658,0.83767,2387.1,2386.9,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750532352855,0.83764,2387.2,2387.0,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1750532353056,0.83763,2387.3,2386.8,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1750532353361,0.83762,2387.3,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750532353563,1.3455,2387.6,2387.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750532353564,0.83751,2387.6,2387.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750532353861,3.2078,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532354064,4.04527,2387.7,2387.5,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750532354257,3.2078,2387.7,2387.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750532354452,3.2078,2387.7,2387.4,1.48856]
["bitfinex-derivatives","ETHF0:USTF0",1750532354453,0.83751,2387.6,2387.4,1.48856]
["bitfinex-derivatives","ETHF0:USTF0",1750532354654,4.04528,2387.7,2387.5,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750532354854,3.2078,2387.7,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750532355361,0.83735,2388.1,2387.6,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1750532355663,0.83732,2388.1,2387.9,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750532355864,4.0451,2388.2,2388.0,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750532356061,4.04508,2388.2,2388.0,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750532356264,4.04509,2388.2,2388.0,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750532357166,3.2078,2388.2,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750532357363,3.2078,2388.5,2388.4,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1750532357559,4.04497,2388.5,2388.3,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750532357753,0.83722,2388.4,2388.2,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1750532357957,4.045,2388.5,2388.2,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1750532358158,4.045,2388.5,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750532358463,4.98130496,2388.9,2388.1,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750532358668,0.83716,2388.6,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750532358867,0.83716,2388.6,2388.4,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1750532359061,0.83716,2388.6,2388.1,10.2889]
["bitfinex-derivatives","ETHF0:USTF0",1750532359062,0.83718,2388.5,2388.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750532359365,0.83718,2388.5,2388.1,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750532359366,0.83728,2388.2,2388.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750532359568,0.83726,2388.3,2388.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750532359770,8.45381496,2388.7,2388.1,1.51949]
["bitfinex-derivatives","ETHF0:USTF0",1750532359961,0.83726,2388.3,2388.1,1.51949]
["bitfinex-derivatives","ETHF0:USTF0",1750532360463,0.83728,2388.2,2388.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1750532361067,3.2078,2388.2,2387.8,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1750532361367,0.83739,2387.9,2387.8,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1750532361666,0.83739,2387.9,2387.8,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1750532362165,0.83732,2388.1,2387.7,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750532362367,0.83736,2388.0,2387.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750532362558,3.2078,2388.2,2387.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750532362759,3.2078,2388.2,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750532363360,3.2078,2388.2,2387.8,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750532363561,3.2078,2388.2,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750532364261,4.045,2388.5,2388.4,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1750532364464,4.045,2388.5,2388.0,13.53218]
["bitfinex-derivatives","ETHF0:USTF0",1750532364465,4.045,2388.5,2388.1,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1750532364861,3.2078,2388.5,2388.4,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1750532365066,0.83709,2388.8,2388.6,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750532365269,9.634,2389.0,2388.5,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1750532365270,0.83712,2388.7,2388.5,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1750532365668,0.83717,2388.5,2388.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750532365876,0.83717,2388.6,2388.4,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1750532366066,0.83717,2388.5,2388.4,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1750532366371,8.18910496,2388.9,2388.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750532366561,0.83717,2388.5,2388.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750532367069,0.83721,2388.4,2388.3,0.90569599]
["bitfinex-derivatives","ETHF0:USTF0",1750532367465,0.8372,2388.5,2388.3,0.90569599]
["bitfinex-derivatives","ETHF0:USTF0",1750532367969,0.83716,2388.6,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750532368272,0.83716,2388.6,2388.4,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1750532368565,0.83716,2388.6,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750532368870,0.83716,2388.6,2388.4,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750532369572,1.404,2388.8,2388.3,0.90569599]
["bitfinex-derivatives","ETHF0:USTF0",1750532369767,0.83721,2388.5,2388.4,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1750532370273,0.83721,2388.4,2388.3,0.90570599]
["bitfinex-derivatives","ETHF0:USTF0",1750532370569,1.404,2388.8,2388.4,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1750532370771,0.83717,2388.5,2388.4,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1750532371065,0.83712,2388.7,2388.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532371265,4.04485,2388.9,2388.4,2.09303]
["bitfinex-derivatives","ETHF0:USTF0",1750532371471,0.8371,2388.7,2388.6,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750532371774,0.83716,2388.6,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750532372176,4.5449,2388.9,2388.6,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1750532372370,0.83709,2388.8,2388.7,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750532372672,3.2078,2388.9,2388.8,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750532373670,1.9914,2389.2,2389.1,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1750532373977,0.6543,2389.2,2388.7,2.09276]
["bitfinex-derivatives","ETHF0:USTF0",1750532374171,0.83697,2389.1,2389.0,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1750532374373,0.83705,2388.9,2388.8,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1750532374569,0.6543,2389.2,2388.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750532374570,0.83707,2388.8,2388.7,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750532374766,3.2078,2389.0,2388.4,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1750532374971,0.83716,2388.6,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750532375171,0.6543,2389.2,2388.8,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750532375371,0.6543,2389.2,2388.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750532375372,3.2078,2389.0,2388.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750532375679,8.18910496,2389.0,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532375882,1.3555,2388.9,2388.6,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750532376076,1.3555,2388.9,2388.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750532376286,0.83717,2388.5,2388.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750532376778,0.83717,2388.6,2388.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750532376974,0.83717,2388.6,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750532377172,1.3555,2388.9,2388.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750532377173,0.83717,2388.5,2388.4,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750532377369,1.3555,2388.9,2388.4,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750532377370,0.83717,2388.6,2388.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750532377579,0.83717,2388.6,2388.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750532377580,0.83717,2388.5,2388.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750532377881,3.2078,2388.7,2388.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750532377882,2.17977,2388.6,2388.4,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750532378072,1.3426,2388.6,2388.4,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750532378273,2.17975,2388.6,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750532378576,2.17975,2388.6,2388.4,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750532378781,2.17975,2388.6,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750532378980,1.3426,2388.6,2387.7,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1750532379278,0.83709,2388.8,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532379487,0.83709,2388.8,2388.6,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750532379778,12.5764,2389.0,2388.3,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1750532379978,4.5504,2389.0,2388.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532380188,0.83703,2388.9,2388.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532380383,2.24393,2388.9,2388.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532381281,0.83703,2388.9,2388.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532381781,0.83703,2388.9,2388.4,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1750532381782,0.83723,2388.4,2387.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1750532381982,3.2078,2388.7,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750532382184,3.2078,2388.7,2388.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750532382379,0.83718,2388.5,2388.3,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1750532382579,3.2078,2388.7,2388.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750532382889,3.2078,2388.7,2388.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750532383484,0.83715,2388.6,2388.3,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1750532383800,0.83715,2388.6,2388.4,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750532384174,0.8371,2388.8,2388.3,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1750532384379,0.83709,2388.8,2388.6,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1750532384588,0.83712,2388.7,2388.5,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750532384777,3.2078,2388.7,2388.1,8.026]
["bitfinex-derivatives","ETHF0:USTF0",1750532384977,3.2078,2388.2,2387.7,3.34086764]
["bitfinex-derivatives","ETHF0:USTF0",1750532385183,0.83753,2387.5,2387.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750532385394,2.09382,2387.5,2387.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750532385680,3.2078,2387.6,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532385681,0.8377,2387.1,2386.8,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1750532386186,0.83769,2387.1,2386.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750532386485,0.83768,2387.1,2386.8,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1750532386684,3.2078,2387.3,2386.8,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1750532386981,0.83771,2387.0,2386.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1750532387488,0.83769,2387.1,2386.8,1.49307]
["bitfinex-derivatives","ETHF0:USTF0",1750532387991,0.83765,2387.2,2386.9,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1750532388291,0.83769,2387.1,2386.8,1.49304]
["bitfinex-derivatives","ETHF0:USTF0",1750532388484,0.83765,2387.2,2386.9,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1750532388684,0.83765,2387.2,2387.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750532388884,3.2078,2387.3,2386.8,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1750532389087,3.2078,2387.3,2387.2,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750532389287,3.2078,2387.3,2387.1,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750532389682,3.2078,2387.3,2387.2,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750532390592,3.2078,2387.3,2386.8,2.11757599]
["bitfinex-derivatives","ETHF0:USTF0",1750532390788,3.2078,2387.3,2387.2,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750532392295,0.83757,2387.4,2387.2,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750532392790,0.83752,2387.6,2387.3,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1750532392993,0.8376,2387.3,2387.1,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1750532393194,1.3402,2387.5,2387.2,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750532393391,3.2078,2387.7,2387.3,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1750532393594,5.38548,2387.7,2387.4,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1750532393795,3.2078,2387.7,2387.5,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750532394394,4.04526,2387.7,2387.4,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1750532394694,3.2078,2387.7,2387.5,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750532395586,4.04526,2387.7,2387.5,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750532396088,4.04528,2387.7,2387.5,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1750532396595,3.2078,2387.7,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750532396799,4.04526,2387.7,2387.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1750532396998,3.2078,2387.7,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750532397198,3.2078,2387.7,2387.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1750532397391,3.2078,2387.7,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750532397889,3.2078,2387.7,2387.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750532397890,3.2078,2387.7,2387.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1750532398089,3.2078,2387.7,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750532398993,3.2078,2388.0,2387.9,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750532399195,0.83733,2388.1,2387.9,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750532399597,0.83733,2388.1,2387.5,6.72852]
["bitfinex-derivatives","ETHF0:USTF0",1750532399598,0.83733,2388.1,2388.0,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750532399790,0.83728,2388.2,2388.0,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750532399985,0.01693,2388.3,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750532399986,0.85419,2388.3,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750532400192,0.01693,2388.3,2387.9,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1750532400493,0.01693,2388.3,2387.9,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1750532400695,8.18910496,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532401000,0.83751,2387.6,2387.4,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1750532401198,0.83752,2387.5,2387.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750532401398,0.83752,2387.5,2387.4,1.52946]
["bitfinex-derivatives","ETHF0:USTF0",1750532401697,16.12410496,2387.8,2387.0,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1750532401896,0.8375,2387.6,2387.4,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1750532402489,0.83752,2387.5,2387.3,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1750532402796,3.2078,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532402999,0.83749,2387.6,2387.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1750532403298,7.07494496,2387.7,2387.1,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750532403505,3.2078,2387.5,2387.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750532403700,0.83751,2387.6,2387.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1750532403903,3.2078,2387.8,2387.5,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750532404205,0.83751,2387.6,2387.4,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1750532404396,0.83751,2387.6,2387.4,2.26794]
["bitfinex-derivatives","ETHF0:USTF0",1750532404598,0.83747,2387.7,2387.4,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750532404802,14.61743,2388.1,2387.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1750532405003,0.83747,2387.7,2387.3,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750532405301,0.83728,2388.2,2388.0,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1750532405497,0.8374,2387.9,2387.7,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1750532405697,0.8374,2387.9,2387.7,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750532405896,3.2078,2388.1,2387.9,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750532406199,3.2078,2388.1,2387.7,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1750532406401,4.04513,2388.1,2387.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750532406598,4.04513,2388.1,2387.8,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1750532406794,3.2078,2388.1,2387.9,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1750532407000,3.2078,2388.1,2388.0,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750532407403,0.85417,2388.3,2387.7,4.90381]
["bitfinex-derivatives","ETHF0:USTF0",1750532407705,4.98130496,2388.0,2387.3,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750532407895,3.2078,2387.8,2387.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532408197,4.04514,2388.1,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532408411,0.83742,2387.8,2387.6,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1750532408711,0.83742,2387.8,2387.4,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1750532408712,0.83748,2387.7,2387.4,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1750532409005,3.2078,2387.8,2387.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750532409197,4.04523,2387.8,2387.6,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1750532409501,3.2078,2387.8,2387.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532409702,0.83747,2387.7,2387.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1750532409904,4.04524,2387.8,2387.7,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1750532410090,0.83744,2387.8,2387.6,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1750532410294,0.83746,2387.7,2387.6,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1750532410605,0.83756,2387.4,2387.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532410806,4.04536,2387.4,2387.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532411099,3.2078,2387.4,2387.3,0.90606599]
["bitfinex-derivatives","ETHF0:USTF0",1750532411307,3.2078,2387.7,2387.6,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1750532412504,0.8374,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532412694,3.9058,2388.0,2387.9,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1750532413002,1.53536,2388.0,2387.9,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1750532413394,5.67930496,2388.0,2387.4,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750532413593,3.2078,2387.7,2387.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532413799,0.01693,2388.3,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532414007,0.83736,2388.0,2387.8,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1750532414202,4.98130496,2388.1,2387.7,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1750532414502,3.2078,2387.9,2387.4,10.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750532414698,4.04519,2387.9,2387.7,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750532414898,3.2078,2388.2,2387.8,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1750532415106,0.83734,2388.1,2387.8,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1750532415403,3.2078,2388.2,2387.8,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1750532415704,0.01693,2388.3,2388.0,0.02604408]
["bitfinex-derivatives","ETHF0:USTF0",1750532416207,0.83731,2388.1,2388.0,0.02604408]
["bitfinex-derivatives","ETHF0:USTF0",1750532416603,0.83731,2388.1,2388.0,0.03168575]
["bitfinex-derivatives","ETHF0:USTF0",1750532417096,0.83731,2388.1,2388.0,0.03732742]
["bitfinex-derivatives","ETHF0:USTF0",1750532418306,5.81861496,2388.1,2388.0,0.03732742]
["bitfinex-derivatives","ETHF0:USTF0",1750532418502,4.04509,2388.2,2388.0,0.03732742]
["bitfinex-derivatives","ETHF0:USTF0",1750532418801,0.83731,2388.1,2388.0,0.03732742]
["bitfinex-derivatives","ETHF0:USTF0",1750532419002,0.01693,2388.3,2388.0,0.03732742]
["bitfinex-derivatives","ETHF0:USTF0",1750532419304,5.81861496,2388.1,2388.0,0.03732742]
["bitfinex-derivatives","ETHF0:USTF0",1750532419606,4.98130496,2388.1,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532419805,11.1428,2388.2,2387.3,4.04538]
["bitfinex-derivatives","ETHF0:USTF0",1750532419806,0.83752,2387.6,2387.3,4.04538]
["bitfinex-derivatives","ETHF0:USTF0",1750532420308,0.83753,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532420700,0.653,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532420900,0.83754,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532421300,0.83756,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532421503,0.83754,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532421703,4.0452,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532421902,3.2078,2387.9,2387.8,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1750532422208,0.83732,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532422398,0.83732,2388.1,2387.8,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1750532422598,0.83742,2387.8,2387.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750532422799,0.83738,2387.9,2387.7,1.54845]
["bitfinex-derivatives","ETHF0:USTF0",1750532423504,0.83737,2388.0,2387.7,1.54845]
["bitfinex-derivatives","ETHF0:USTF0",1750532423804,0.83737,2388.0,2387.8,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1750532424307,0.83737,2388.0,2387.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1750532424308,1.4016,2388.1,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532424504,0.68253,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532424709,0.01693,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532424900,0.85417,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532425204,0.01693,2388.3,2388.0,0.90582599]
["bitfinex-derivatives","ETHF0:USTF0",1750532425404,0.83729,2388.2,2388.0,0.90582599]
["bitfinex-derivatives","ETHF0:USTF0",1750532425609,0.85418,2388.3,2388.1,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1750532425803,0.01693,2388.3,2388.1,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1750532426606,0.01693,2388.3,2388.2,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1750532427199,0.01693,2388.3,2388.2,4.04508]
["bitfinex-derivatives","ETHF0:USTF0",1750532427404,0.01693,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532427605,0.8373,2388.2,2388.0,8.84081599]
["bitfinex-derivatives","ETHF0:USTF0",1750532427795,0.85419,2388.3,2388.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750532427999,0.01693,2388.3,2388.2,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1750532428819,3.2078,2389.0,2388.4,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1750532429009,0.83714,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532429311,0.83713,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532429507,0.8371,2388.8,2388.5,4.04495]
["bitfinex-derivatives","ETHF0:USTF0",1750532429809,0.8371,2388.7,2388.6,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1750532430008,0.83702,2389.0,2388.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750532430207,0.8371,2388.7,2388.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750532430909,0.8371,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532430910,0.83714,2388.6,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532431806,1.3195,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532432117,0.83713,2388.7,2388.5,5.37246]
["bitfinex-derivatives","ETHF0:USTF0",1750532432708,0.83713,2388.7,2388.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750532432908,1.3195,2389.0,2388.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750532433213,0.83704,2388.9,2388.7,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1750532433910,0.83707,2388.8,2388.7,2.16458]
["bitfinex-derivatives","ETHF0:USTF0",1750532434123,0.83704,2388.9,2388.8,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1750532434415,0.83701,2389.0,2388.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750532434807,11.5912,2389.5,2388.8,10.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750532435001,11.5912,2389.5,2389.1,4.04473]
["bitfinex-derivatives","ETHF0:USTF0",1750532435203,0.83692,2389.3,2389.1,4.04473]
["bitfinex-derivatives","ETHF0:USTF0",1750532435400,0.83687,2389.4,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750532435603,3.2078,2389.8,2389.6,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750532435809,4.04453,2389.8,2389.6,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750532436014,0.83682,2389.5,2389.4,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750532436322,0.83684,2389.5,2389.4,7.697]
["bitfinex-derivatives","ETHF0:USTF0",1750532436513,3.2078,2389.8,2389.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750532436817,0.83682,2389.5,2389.4,10.9048]
["bitfinex-derivatives","ETHF0:USTF0",1750532437011,0.83689,2389.3,2389.2,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1750532437313,0.83696,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532437506,0.83695,2389.2,2388.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1750532437708,3.2078,2389.5,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750532437709,0.83684,2389.5,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750532437907,7.07294496,2390.0,2389.7,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750532437908,2.0357,2390.0,2389.7,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750532438108,0.83665,2390.0,2389.8,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1750532438413,10.9028,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532438611,0.83671,2389.9,2389.6,4.04458]
["bitfinex-derivatives","ETHF0:USTF0",1750532438808,1.3625,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532439009,0.83672,2389.8,2389.6,4.04458]
["bitfinex-derivatives","ETHF0:USTF0",1750532439210,0.83672,2389.8,2389.6,4.04457]
["bitfinex-derivatives","ETHF0:USTF0",1750532439408,0.8367,2389.9,2389.6,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750532439619,0.8367,2389.9,2389.7,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750532439813,0.83672,2389.8,2389.6,5.40717]
["bitfinex-derivatives","ETHF0:USTF0",1750532440313,1.3625,2390.1,2389.6,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750532440516,0.83674,2389.8,2389.6,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750532440906,0.83675,2389.7,2389.6,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750532441311,1.3625,2390.1,2389.6,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750532441509,0.83675,2389.7,2389.6,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750532441708,0.83669,2389.9,2389.6,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750532441912,10.9028,2390.2,2389.6,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750532442219,7.695,2390.2,2389.6,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750532442410,0.83664,2390.1,2389.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750532442709,0.83662,2390.1,2389.9,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1750532442908,0.83662,2390.1,2389.8,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750532443112,0.83665,2390.0,2389.8,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750532443307,0.83664,2390.1,2389.8,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750532443610,0.83659,2390.2,2390.0,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750532443826,0.83661,2390.2,2390.0,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1750532444318,0.83656,2390.3,2390.1,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750532444810,0.83658,2390.2,2390.1,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750532445017,1.2922,2390.5,2390.1,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750532445216,1.2922,2390.5,2390.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750532445413,0.8366,2390.2,2390.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750532445619,0.83658,2390.2,2390.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750532445820,4.5,2390.5,2390.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750532446013,0.83652,2390.4,2390.2,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1750532446317,3.2078,2390.5,2390.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750532446612,3.2078,2390.5,2390.4,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1750532447214,1.50922,2390.7,2390.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1750532447717,0.33354308,2391.0,2390.6,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750532447916,12.67430496,2391.1,2390.6,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750532448131,12.67430496,2391.1,2390.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750532448318,12.67430496,2391.1,2390.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750532448319,0.83643,2390.7,2390.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1750532448509,0.83651,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532448824,7.07226496,2390.8,2390.1,7.693]
["bitfinex-derivatives","ETHF0:USTF0",1750532449023,0.83652,2390.4,2390.2,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750532449315,0.83656,2390.3,2390.1,9.91579]
["bitfinex-derivatives","ETHF0:USTF0",1750532449619,0.83656,2390.3,2390.1,8.52859]
["bitfinex-derivatives","ETHF0:USTF0",1750532449819,0.83664,2390.1,2389.9,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1750532450018,0.83664,2390.1,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750532450219,0.83664,2390.1,2389.9,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750532450422,1.3922,2390.2,2389.9,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750532450623,0.83665,2390.0,2389.9,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750532450821,0.83664,2390.1,2389.9,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750532451122,3.2078,2391.0,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532451318,3.2078,2391.0,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532451516,0.83643,2390.7,2390.4,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750532451718,1.50569,2390.8,2390.5,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1750532452022,1.5057,2390.8,2390.5,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1750532452223,0.83633,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532452421,0.83633,2390.9,2390.6,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750532452721,4.6,2391.0,2390.6,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750532452920,4.98130496,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532453120,0.83651,2390.4,2390.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532453822,4.04431,2390.4,2390.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532454028,5.40511,2390.4,2390.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532454320,9.5686,2390.4,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532454520,0.83667,2390.0,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532454716,0.83675,2389.7,2389.3,9.0501]
["bitfinex-derivatives","ETHF0:USTF0",1750532454918,0.83676,2389.7,2389.4,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1750532455117,1.3608,2389.9,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532455118,7.691,2389.8,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532455320,0.8369,2389.3,2389.0,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1750532455525,3.2078,2389.5,2389.0,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750532455720,3.2078,2389.5,2388.8,4.04485]
["bitfinex-derivatives","ETHF0:USTF0",1750532455721,0.83695,2389.2,2388.8,4.04485]
["bitfinex-derivatives","ETHF0:USTF0",1750532456020,2.20397,2389.1,2388.8,4.04485]
["bitfinex-derivatives","ETHF0:USTF0",1750532456221,0.83702,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532456421,0.83703,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532456623,1.367,2388.9,2388.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750532456921,0.83707,2388.8,2388.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750532457322,0.83707,2388.8,2388.5,1.49767]
["bitfinex-derivatives","ETHF0:USTF0",1750532457523,1.367,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532457524,0.83717,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532457722,1.367,2388.9,2388.0,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750532457723,0.83716,2388.6,2388.2,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750532457909,0.696,2388.8,2388.2,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750532458116,1.367,2388.7,2388.2,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750532458310,1.367,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532458522,1.53308,2388.8,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750532458720,1.367,2389.2,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532458916,0.7091,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532459115,0.7091,2389.4,2388.8,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1750532459321,0.83691,2389.3,2389.0,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1750532459516,0.83693,2389.2,2388.9,8.52901]
["bitfinex-derivatives","ETHF0:USTF0",1750532459911,0.83693,2389.2,2389.0,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750532460322,0.83693,2389.2,2388.9,8.52901]
["bitfinex-derivatives","ETHF0:USTF0",1750532460519,0.7091,2389.4,2389.1,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1750532460725,0.83691,2389.3,2389.0,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1750532461023,0.83691,2389.3,2389.1,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1750532461224,0.7091,2389.4,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750532461417,0.83682,2389.5,2389.2,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750532461618,2.26002,2389.5,2389.2,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750532462124,7.631,2389.7,2389.2,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750532462326,0.83687,2389.4,2389.2,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750532462627,7.631,2389.7,2389.0,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750532462628,0.83694,2389.2,2389.0,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750532462927,0.83696,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532463123,2.0925,2389.0,2388.3,4.04503]
["bitfinex-derivatives","ETHF0:USTF0",1750532463329,7.631,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532463521,0.83712,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532463827,0.83712,2388.7,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750532464123,0.83714,2388.6,2388.4,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750532464513,8.91093957,2389.1,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532464720,7.631,2389.4,2389.0,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1750532464917,0.83699,2389.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532465130,0.83699,2389.1,2388.9,4.04483]
["bitfinex-derivatives","ETHF0:USTF0",1750532465420,1.9978,2389.5,2389.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532465613,7.6679,2389.7,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532465817,0.83686,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532467129,0.83691,2389.3,2389.1,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750532467322,0.83694,2389.2,2389.0,0.90545599]
["bitfinex-derivatives","ETHF0:USTF0",1750532467624,0.83696,2389.2,2389.0,0.90547599]
["bitfinex-derivatives","ETHF0:USTF0",1750532468020,0.83696,2389.1,2389.0,1.47827599]
["bitfinex-derivatives","ETHF0:USTF0",1750532468423,0.83696,2389.1,2389.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532469122,0.83695,2389.2,2389.0,0.90547599]
["bitfinex-derivatives","ETHF0:USTF0",1750532469320,7.631,2389.6,2389.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532469526,0.83693,2389.2,2389.1,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1750532469719,0.83696,2389.1,2389.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750532470733,0.7429,2389.7,2389.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750532471021,1.3712,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532471232,0.83673,2389.8,2389.6,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1750532471420,2.09162,2390.0,2389.5,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750532471727,14.34137,2390.1,2389.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1750532471929,0.83673,2389.8,2389.6,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750532472221,12.2498,2390.1,2389.5,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750532472426,2.09162,2390.0,2389.5,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750532472627,3.50262,2390.0,2389.5,3.54261]
["bitfinex-derivatives","ETHF0:USTF0",1750532472925,0.83679,2389.7,2389.5,3.54261]
["bitfinex-derivatives","ETHF0:USTF0",1750532473126,0.83679,2389.7,2389.6,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750532473327,0.83674,2389.8,2389.6,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750532473527,1.411,2390.0,2389.5,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1750532473922,0.6849,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532474123,0.83672,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532474520,0.83679,2389.6,2389.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750532476233,0.83688,2389.4,2389.2,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750532476426,0.83689,2389.3,2389.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750532477729,0.83689,2389.3,2389.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532477730,2.09206,2389.5,2389.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532478033,0.83696,2389.1,2389.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532478235,5.30021,2389.2,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532478530,33.7206,2389.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532478531,0.83717,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532478730,7.631,2388.5,2387.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1750532479042,0.83743,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532479641,2.09311,2388.3,2387.6,4.04528]
["bitfinex-derivatives","ETHF0:USTF0",1750532479931,1.4042,2388.2,2387.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750532480236,0.83742,2387.8,2387.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750532480431,0.83745,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532480623,0.83744,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532480939,0.83745,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532481425,10.8388,2388.0,2387.3,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1750532481426,0.83756,2387.4,2387.3,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750532481631,0.83756,2387.4,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532481830,0.83766,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532482029,0.83773,2386.9,2386.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750532482428,7.633,2387.2,2386.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750532482429,0.83769,2387.1,2386.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750532482633,7.633,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532482839,0.83763,2387.2,2387.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750532483123,0.83768,2387.1,2386.8,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1750532483326,0.83768,2387.1,2386.8,2.18977]
["bitfinex-derivatives","ETHF0:USTF0",1750532483528,1.4091,2387.5,2386.8,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1750532483829,3.2078,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532484134,34.914,2387.5,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532484334,0.83761,2387.3,2387.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750532484531,0.83777,2386.8,2386.7,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1750532484736,0.83775,2386.9,2386.7,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1750532485436,0.83777,2386.8,2386.7,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1750532485637,1.3227,2387.2,2386.7,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1750532486039,0.83772,2387.0,2386.7,4.7372]
["bitfinex-derivatives","ETHF0:USTF0",1750532486238,0.83777,2386.8,2386.7,3.8994]
["bitfinex-derivatives","ETHF0:USTF0",1750532486439,0.83777,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532486640,1.3227,2387.2,2386.7,4.04558]
["bitfinex-derivatives","ETHF0:USTF0",1750532486838,0.83758,2387.4,2387.1,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1750532487138,0.83758,2387.4,2386.3,7.05133957]
["bitfinex-derivatives","ETHF0:USTF0",1750532487139,2.09425,2387.0,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532487341,0.83789,2386.5,2386.1,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1750532487538,3.2078,2386.8,2386.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750532487735,3.2078,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532487941,0.83793,2386.4,2386.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750532488129,0.8379,2386.5,2386.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750532488337,7.636,2386.7,2386.2,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750532488641,3.2078,2386.8,2386.3,5.38762]
["bitfinex-derivatives","ETHF0:USTF0",1750532488852,3.2078,2386.8,2386.3,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750532489048,0.83786,2386.6,2386.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750532489247,0.83786,2386.6,2386.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750532489754,1.306,2387.1,2386.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1750532489960,0.83776,2386.9,2386.6,4.04561]
["bitfinex-derivatives","ETHF0:USTF0",1750532490257,0.83776,2386.9,2386.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1750532490453,0.83768,2387.1,2386.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1750532490651,0.83771,2387.0,2386.7,2.13098]
["bitfinex-derivatives","ETHF0:USTF0",1750532490957,34.912,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532491255,34.912,2387.3,2384.5,47.77702411]
["bitfinex-derivatives","ETHF0:USTF0",1750532491256,2.09461,2386.6,2385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532491559,0.83807,2386.0,2385.6,4.04599]
["bitfinex-derivatives","ETHF0:USTF0",1750532491752,3.2078,2386.3,2385.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1750532491753,0.83809,2385.9,2385.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1750532491951,0.83812,2385.8,2385.7,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1750532492261,0.83822,2385.5,2385.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1750532492656,0.83826,2385.4,2385.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750532493153,7.625,2385.6,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532493154,0.83838,2385.1,2384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532493355,0.83835,2385.2,2384.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750532493564,0.83831,2385.3,2384.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750532493755,39.5554,2385.6,2384.9,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750532494061,8.91093957,2385.3,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532494263,9.0586,2385.2,2384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532494457,9.0586,2385.2,2384.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1750532494656,0.6637,2385.5,2384.9,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1750532494860,0.83822,2385.5,2385.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532495059,0.83826,2385.4,2385.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532495260,5.83826,2385.4,2385.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532495463,0.83826,2385.4,2385.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532496051,3.2078,2385.6,2385.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532496759,3.2078,2385.6,2385.3,2.19625599]
["bitfinex-derivatives","ETHF0:USTF0",1750532496959,7.03613957,2386.0,2385.3,1.35797599]
["bitfinex-derivatives","ETHF0:USTF0",1750532497262,2.09487,2386.3,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532497263,7.629,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532497457,3.8614,2386.2,2385.5,4.04601]
["bitfinex-derivatives","ETHF0:USTF0",1750532497658,8.962,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532497854,0.83805,2386.0,2385.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1750532498068,0.8381,2385.9,2385.5,4.04601]
["bitfinex-derivatives","ETHF0:USTF0",1750532498251,7.629,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532498452,7.629,2386.1,2385.8,4.04589]
["bitfinex-derivatives","ETHF0:USTF0",1750532498757,7.629,2386.3,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532499061,8.46686,2386.6,2386.2,4.04577]
["bitfinex-derivatives","ETHF0:USTF0",1750532499252,7.71280122,2386.6,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532499453,7.71280122,2386.6,2386.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1750532499669,0.83797,2386.3,2385.9,11.67487]
["bitfinex-derivatives","ETHF0:USTF0",1750532499866,7.71280122,2386.6,2385.9,11.67487]
["bitfinex-derivatives","ETHF0:USTF0",1750532499867,3.2078,2386.5,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532500171,0.83809,2385.9,2385.7,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750532500357,38.1418,2386.2,2385.5,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1750532500557,0.83822,2385.5,2385.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750532500755,0.83821,2385.6,2385.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750532500976,0.83822,2385.5,2385.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750532501267,7.629,2385.8,2385.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750532501462,7.629,2385.8,2385.5,4.04601]
["bitfinex-derivatives","ETHF0:USTF0",1750532501667,7.629,2385.8,2385.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750532501865,0.83822,2385.5,2385.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1750532502066,0.83824,2385.5,2385.2,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1750532502264,10.8368,2385.8,2385.2,4.6209]
["bitfinex-derivatives","ETHF0:USTF0",1750532502464,0.83824,2385.5,2385.3,1.48157599]
["bitfinex-derivatives","ETHF0:USTF0",1750532502762,10.8368,2385.8,2385.3,1.48157599]
["bitfinex-derivatives","ETHF0:USTF0",1750532503077,7.629,2385.8,2385.3,1.48157599]
["bitfinex-derivatives","ETHF0:USTF0",1750532503570,7.629,2385.8,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532503868,0.83812,2385.8,2385.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750532504061,8.4681,2385.9,2385.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750532504260,0.83813,2385.8,2385.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750532504461,7.63,2385.9,2385.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750532504660,0.83808,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532504866,0.83807,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532505064,0.83808,2385.9,2385.8,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1750532505373,0.83806,2386.0,2385.8,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1750532505575,0.08381527,2386.2,2386.0,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1750532505877,0.83803,2386.1,2385.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750532506167,0.83805,2386.0,2385.9,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1750532507468,0.83797,2386.3,2385.9,7.109]
["bitfinex-derivatives","ETHF0:USTF0",1750532507666,8.3124,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532507971,0.83798,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532508172,0.83798,2386.2,2386.1,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1750532508476,9.72417,2387.1,2386.4,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1750532508674,0.83783,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532509267,0.8378,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532509865,0.83784,2386.6,2386.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750532510170,0.83783,2386.7,2386.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750532510370,0.83784,2386.6,2386.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750532511466,7.63,2387.0,2386.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1750532511768,0.83778,2386.8,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532511970,0.8378,2386.7,2386.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750532513267,0.08379069,2386.9,2386.6,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1750532513465,7.63,2387.0,2386.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750532513670,0.83776,2386.9,2386.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750532514176,0.83771,2387.0,2386.7,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1750532514383,0.83774,2386.9,2386.7,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1750532514673,0.83774,2386.9,2386.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750532514971,0.83771,2387.0,2386.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750532515169,0.83773,2386.9,2386.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750532515562,0.83772,2387.0,2386.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750532515763,0.83773,2386.9,2386.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750532517479,0.83777,2386.8,2386.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1750532517778,0.83777,2386.8,2386.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750532517779,0.8378,2386.7,2386.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750532518477,0.83778,2386.8,2386.6,1.54664]
["bitfinex-derivatives","ETHF0:USTF0",1750532518672,0.83778,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532519373,0.83787,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532519574,9.72325,2387.0,2386.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750532519575,5.30227,2386.8,2386.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750532519772,0.83795,2386.3,2386.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750532520475,0.83798,2386.2,2386.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532521167,5.83798,2386.2,2386.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532521368,20.24750811,2386.2,2386.1,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750532521670,1.92136854,2386.2,2386.1,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750532521870,27.295,2386.6,2386.1,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750532522175,0.83796,2386.3,2386.1,1.31560599]
["bitfinex-derivatives","ETHF0:USTF0",1750532522571,0.8379,2386.5,2386.1,1.31560599]
["bitfinex-derivatives","ETHF0:USTF0",1750532522772,0.83785,2386.6,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532522969,3.2078,2386.7,2386.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750532523777,0.83784,2386.6,2386.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750532523977,0.83782,2386.7,2386.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750532524181,38.1248,2387.0,2386.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750532524366,1.08404456,2386.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532524573,55.905,2387.1,2386.6,5.34043]
["bitfinex-derivatives","ETHF0:USTF0",1750532524771,1.08407035,2387.0,2386.6,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1750532524967,0.83763,2387.2,2386.9,4.04551]
["bitfinex-derivatives","ETHF0:USTF0",1750532525176,0.83775,2386.9,2386.6,12.96342]
["bitfinex-derivatives","ETHF0:USTF0",1750532525474,2.09409,2387.2,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532525677,10.8308,2387.3,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532525883,0.83765,2387.2,2386.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750532526083,0.83771,2387.0,2386.7,2.13258]
["bitfinex-derivatives","ETHF0:USTF0",1750532526284,0.83773,2386.9,2386.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750532526485,0.8378,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532526686,0.83779,2386.8,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532526984,0.83778,2386.8,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532527490,0.83778,2386.8,2386.6,4.04564]
["bitfinex-derivatives","ETHF0:USTF0",1750532527672,8.46068,2387.1,2386.8,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750532527982,8.46068,2387.1,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532528370,0.8377,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532528674,0.83764,2387.2,2386.9,4.04551]
["bitfinex-derivatives","ETHF0:USTF0",1750532528875,30.4998,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532528876,0.83769,2387.1,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532529276,4.0454,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532529483,0.83763,2387.2,2387.0,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1750532529669,3.2078,2387.3,2387.0,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1750532529670,0.83766,2387.1,2387.0,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1750532530885,9.0407,2387.7,2387.0,2.0975]
["bitfinex-derivatives","ETHF0:USTF0",1750532531079,0.83752,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532531282,0.83751,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532531483,7.622,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532531787,0.83749,2387.6,2387.5,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1750532532085,0.8376,2387.3,2387.1,12.36005]
["bitfinex-derivatives","ETHF0:USTF0",1750532532278,0.83758,2387.4,2387.2,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750532532482,14.34198,2387.9,2387.3,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1750532532483,0.83755,2387.5,2387.3,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1750532532679,0.83756,2387.4,2387.2,2.25611]
["bitfinex-derivatives","ETHF0:USTF0",1750532532981,0.83756,2387.4,2387.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750532533786,14.34198,2387.9,2387.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750532533983,12.2485,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532534184,0.83742,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532534585,0.8374,2387.9,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532534787,0.8374,2387.9,2387.7,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750532534986,10.8298,2388.3,2387.7,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1750532535193,0.83738,2387.9,2387.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1750532535878,0.83729,2388.2,2387.9,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750532536085,10.8298,2388.3,2387.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750532536288,0.83735,2388.0,2387.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750532536493,0.83733,2388.1,2387.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750532536793,0.6952,2388.4,2387.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750532536984,0.6952,2388.4,2387.9,1.50967]
["bitfinex-derivatives","ETHF0:USTF0",1750532537185,0.83732,2388.1,2387.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1750532537385,0.83732,2388.1,2387.9,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1750532537590,0.83735,2388.0,2387.9,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1750532537791,1.3021,2388.5,2387.9,2.90406]
["bitfinex-derivatives","ETHF0:USTF0",1750532537998,0.83732,2388.1,2387.9,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1750532538492,0.83729,2388.2,2387.9,2.90407]
["bitfinex-derivatives","ETHF0:USTF0",1750532538688,3.2078,2388.6,2388.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750532538895,7.621,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532539095,0.8371,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532539392,2.80387,2389.1,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532539393,0.7114,2389.1,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532539688,55.883,2389.8,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532539993,0.83694,2389.2,2389.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750532540188,0.83691,2389.3,2389.0,2.24589]
["bitfinex-derivatives","ETHF0:USTF0",1750532540690,0.08369251,2389.7,2389.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750532540992,0.83687,2389.4,2389.2,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1750532541193,0.83686,2389.5,2389.2,5.45362]
["bitfinex-derivatives","ETHF0:USTF0",1750532541397,0.83686,2389.4,2389.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750532541595,0.83693,2389.2,2389.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750532541985,0.08369251,2389.7,2389.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750532542186,0.08369251,2389.7,2389.1,2.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750532542390,0.83683,2389.5,2389.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750532542593,0.83683,2389.5,2389.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750532542786,0.92046251,2389.7,2389.3,2.15197]
["bitfinex-derivatives","ETHF0:USTF0",1750532542990,0.08369251,2389.7,2389.4,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1750532543193,0.92046251,2389.7,2389.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750532543393,0.83679,2389.6,2389.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750532543788,0.92046251,2389.7,2389.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750532544097,0.83679,2389.6,2389.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750532545594,0.83677,2389.7,2389.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750532545789,0.83679,2389.6,2389.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750532546792,0.83686,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532546988,0.83692,2389.3,2389.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750532547191,0.83692,2389.3,2389.2,9.0256]
["bitfinex-derivatives","ETHF0:USTF0",1750532548294,0.83684,2389.5,2389.3,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750532548595,0.83684,2389.5,2389.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1750532549297,0.83679,2389.7,2389.4,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750532549599,0.83679,2389.6,2389.4,5.37864]
["bitfinex-derivatives","ETHF0:USTF0",1750532549895,0.83682,2389.5,2389.4,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750532550598,0.83682,2389.5,2389.4,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1750532550994,2.09193,2389.7,2389.3,7.596]
["bitfinex-derivatives","ETHF0:USTF0",1750532551200,2.09193,2389.7,2389.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750532551201,0.83689,2389.3,2389.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750532551404,0.83689,2389.3,2389.2,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1750532551591,0.83688,2389.4,2389.2,9.74593]
["bitfinex-derivatives","ETHF0:USTF0",1750532551898,0.83693,2389.2,2389.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1750532552097,0.83693,2389.2,2389.1,13.03696]
["bitfinex-derivatives","ETHF0:USTF0",1750532552303,0.83693,2389.2,2389.1,12.2]
["bitfinex-derivatives","ETHF0:USTF0",1750532552994,0.83693,2389.3,2389.1,13.03696]
["bitfinex-derivatives","ETHF0:USTF0",1750532553300,0.83693,2389.3,2389.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750532553498,3.49663,2389.8,2389.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750532553695,0.83681,2389.6,2389.4,4.04465]
["bitfinex-derivatives","ETHF0:USTF0",1750532553894,0.83681,2389.6,2389.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1750532555298,0.83693,2389.2,2389.1,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1750532555494,0.83691,2389.3,2389.1,5.44096]
["bitfinex-derivatives","ETHF0:USTF0",1750532555696,2.09189,2389.7,2389.1,4.67247599]
["bitfinex-derivatives","ETHF0:USTF0",1750532555995,0.83693,2389.2,2389.1,4.67247599]
["bitfinex-derivatives","ETHF0:USTF0",1750532556302,0.83693,2389.2,2389.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532557505,1.4019,2389.4,2389.1,0.90543599]
["bitfinex-derivatives","ETHF0:USTF0",1750532557705,0.83691,2389.3,2389.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532558103,7.596,2389.6,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532558402,0.83684,2389.5,2389.3,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750532558603,0.83684,2389.5,2389.3,2.12987]
["bitfinex-derivatives","ETHF0:USTF0",1750532558803,0.83683,2389.5,2389.3,2.12988]
["bitfinex-derivatives","ETHF0:USTF0",1750532559203,4.6097,2390.0,2389.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750532559406,0.83679,2389.7,2389.5,4.04461]
["bitfinex-derivatives","ETHF0:USTF0",1750532559598,7.595,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532559798,7.595,2389.9,2389.5,4.04462]
["bitfinex-derivatives","ETHF0:USTF0",1750532559799,0.83677,2389.7,2389.5,4.04462]
["bitfinex-derivatives","ETHF0:USTF0",1750532560309,0.83679,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532561707,0.83681,2389.6,2389.3,2.12988]
["bitfinex-derivatives","ETHF0:USTF0",1750532561908,0.83687,2389.4,2389.2,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1750532562205,0.83684,2389.5,2389.2,5.42052]
["bitfinex-derivatives","ETHF0:USTF0",1750532562401,1.4087,2389.8,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750532562601,0.83689,2389.3,2389.2,2.7804]
["bitfinex-derivatives","ETHF0:USTF0",1750532563004,0.83687,2389.4,2389.2,5.9882]
["bitfinex-derivatives","ETHF0:USTF0",1750532563307,0.83689,2389.3,2389.2,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1750532563504,0.83693,2389.2,2389.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532564204,0.83693,2389.2,2388.6,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1750532564205,0.8371,2388.7,2388.6,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1750532564407,0.83721,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532564707,0.83724,2388.3,2388.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750532564912,0.83731,2388.1,2388.0,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750532565107,7.595,2388.5,2388.0,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1750532565412,0.83714,2388.6,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532565709,0.83714,2388.6,2388.5,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750532565907,0.83713,2388.7,2388.5,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750532566106,7.596,2389.0,2388.7,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1750532566306,0.83705,2388.9,2388.6,1.52403]
["bitfinex-derivatives","ETHF0:USTF0",1750532566509,3.2078,2389.1,2388.8,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1750532566713,4.04478,2389.1,2388.9,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1750532567006,3.2078,2389.1,2388.8,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750532567211,0.837,2389.0,2388.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750532567622,0.83698,2389.1,2388.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750532567907,2.09191,2389.7,2388.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750532567908,2.09174,2389.9,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532568114,8.67817514,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532568411,1.91898514,2389.6,2389.3,4.04469]
["bitfinex-derivatives","ETHF0:USTF0",1750532568610,0.8368,2389.6,2389.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1750532568916,8.43276,2389.7,2389.4,2.82866]
["bitfinex-derivatives","ETHF0:USTF0",1750532569110,8.43276,2389.7,2389.4,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750532569306,0.83679,2389.6,2389.4,2.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750532569510,0.83679,2389.6,2389.4,3.53075]
["bitfinex-derivatives","ETHF0:USTF0",1750532569711,0.83674,2389.8,2389.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750532570014,1.08399636,2389.7,2389.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750532570214,0.83679,2389.6,2389.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1750532570810,5.0,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532571004,0.837,2389.0,2388.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532572304,8.43299,2389.1,2388.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532572509,0.837,2389.0,2388.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532573011,2.0352,2389.3,2388.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532573211,0.83691,2389.3,2389.0,4.04477]
["bitfinex-derivatives","ETHF0:USTF0",1750532573514,0.83694,2389.2,2389.0,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1750532573712,0.837,2389.0,2388.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532574413,8.2078,2389.0,2388.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1750532574621,0.83717,2388.6,2388.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1750532574811,0.83717,2388.5,2388.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1750532575711,0.83721,2388.4,2388.3,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750532575913,3.2078,2388.7,2388.1,5.2293]
["bitfinex-derivatives","ETHF0:USTF0",1750532576220,0.83728,2388.2,2388.1,5.2293]
["bitfinex-derivatives","ETHF0:USTF0",1750532576822,0.83728,2388.2,2388.1,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750532577518,3.2078,2388.7,2388.1,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1750532577710,0.83719,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532577913,0.6627,2388.9,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532578112,0.83719,2388.5,2388.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750532578520,0.83721,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532578722,0.8372,2388.5,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532578909,0.8372,2388.5,2388.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750532579110,0.8372,2388.5,2388.4,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1750532579723,0.83716,2388.6,2388.4,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1750532580125,0.83712,2388.7,2388.4,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1750532580428,2.0723,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532580722,0.83707,2388.8,2388.7,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750532581117,0.83707,2388.8,2388.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750532581118,0.83717,2388.5,2388.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750532581511,0.83717,2388.5,2388.4,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1750532582323,0.83717,2388.5,2388.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750532583024,0.83728,2388.2,2388.1,9.6077]
["bitfinex-derivatives","ETHF0:USTF0",1750532583421,0.83728,2388.2,2388.1,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1750532583618,0.83728,2388.2,2388.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1750532585520,2.09311,2388.3,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532585718,0.83742,2387.8,2387.7,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1750532586025,0.83742,2387.8,2387.7,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750532586218,0.83756,2387.4,2387.3,2.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750532588131,3.2078,2387.8,2387.3,13.2823]
["bitfinex-derivatives","ETHF0:USTF0",1750532588331,0.83742,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532588625,0.83752,2387.5,2387.4,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750532588826,0.83752,2387.5,2387.4,12.9004]
["bitfinex-derivatives","ETHF0:USTF0",1750532590436,0.83752,2387.5,2387.4,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750532590638,0.83752,2387.5,2387.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750532590835,2.09369,2387.7,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532591027,0.83763,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532593030,0.83763,2387.2,2386.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750532593031,0.83773,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532593230,0.83784,2386.6,2386.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1750532593537,3.2078,2387.1,2386.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1750532593934,0.83784,2386.6,2386.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1750532594436,0.83781,2386.7,2386.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1750532594637,3.2078,2387.1,2386.5,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1750532594823,0.83781,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532595838,0.83784,2386.6,2386.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750532596734,0.83783,2386.7,2386.5,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750532596940,0.83783,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532599432,0.83783,2386.7,2386.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750532600937,2.09384,2387.5,2386.6,13.25003391]
["bitfinex-derivatives","ETHF0:USTF0",1750532601135,0.83769,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532601334,0.83777,2386.8,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532601540,0.8378,2386.7,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532606237,0.83787,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532606937,0.838,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532609446,0.83794,2386.4,2386.1,4.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750532609647,0.83792,2386.4,2386.1,4.04579]
["bitfinex-derivatives","ETHF0:USTF0",1750532609941,10.7808,2387.2,2386.3,4.97375792]
["bitfinex-derivatives","ETHF0:USTF0",1750532610143,0.83775,2386.9,2386.7,4.04559]
["bitfinex-derivatives","ETHF0:USTF0",1750532610440,0.83774,2386.9,2386.6,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1750532610647,0.83777,2386.8,2386.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750532611245,0.8378,2386.7,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532615845,0.8378,2386.7,2386.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750532616337,6.92755546,2386.7,2386.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750532616536,8.26035546,2386.7,2386.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750532616936,10.70646689,2386.7,2386.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750532617136,0.83815,2385.7,2385.6,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750532617644,0.83822,2385.5,2385.4,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1750532617947,4.57859143,2386.7,2385.4,14.24631]
["bitfinex-derivatives","ETHF0:USTF0",1750532618144,0.83799,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532618446,0.83805,2386.0,2385.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1750532622345,0.83819,2385.6,2385.5,10.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750532622541,0.83819,2385.6,2385.5,15.7518]
["bitfinex-derivatives","ETHF0:USTF0",1750532622749,0.83819,2385.6,2385.5,11.4499]
["bitfinex-derivatives","ETHF0:USTF0",1750532622949,0.83819,2385.6,2385.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750532623447,0.83823,2385.5,2385.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1750532624946,7.545,2385.6,2385.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750532625149,0.83837,2385.1,2385.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1750532626051,0.83837,2385.1,2384.5,10.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750532626052,0.83854,2384.6,2384.5,10.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750532626652,0.83858,2384.5,2384.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750532626838,5.30377,2385.1,2384.5,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1750532627047,0.83837,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532627948,0.83837,2385.1,2385.0,3.9082]
["bitfinex-derivatives","ETHF0:USTF0",1750532628144,3.2078,2385.5,2385.0,8.9082]
["bitfinex-derivatives","ETHF0:USTF0",1750532628354,0.83831,2385.3,2385.1,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1750532628753,0.83828,2385.4,2385.2,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1750532628951,0.83823,2385.5,2385.3,4.04607]
["bitfinex-derivatives","ETHF0:USTF0",1750532629158,0.8382,2385.6,2385.4,1.54464]
["bitfinex-derivatives","ETHF0:USTF0",1750532629357,0.83823,2385.5,2385.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1750532631148,0.83823,2385.5,2385.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1750532633852,3.42008,2386.0,2385.4,2.111]
["bitfinex-derivatives","ETHF0:USTF0",1750532634050,9.64183,2386.4,2385.6,4.04597]
["bitfinex-derivatives","ETHF0:USTF0",1750532634253,7.547,2386.4,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532634561,0.83803,2386.1,2385.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750532635166,0.83805,2386.0,2385.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750532635664,0.83804,2386.1,2385.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750532636162,0.83804,2386.1,2386.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750532637359,4.97375792,2386.5,2386.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1750532637863,0.83799,2386.2,2386.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750532638456,0.83797,2386.3,2386.1,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1750532638656,0.83779,2386.8,2386.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1750532638850,10.7548,2387.0,2386.5,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1750532639057,3.2078,2387.0,2386.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750532639259,0.83779,2386.8,2386.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750532639455,4.04553,2387.0,2386.6,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1750532639766,4.04553,2387.0,2386.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750532639960,0.83774,2386.9,2386.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750532640154,0.83777,2386.8,2386.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750532640356,7.00355792,2387.2,2386.7,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750532640557,2.09391,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532640866,0.83772,2387.0,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532641164,0.8378,2386.7,2386.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750532641965,3.2078,2386.8,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532642155,3.2078,2386.5,2385.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750532642362,0.83803,2386.1,2385.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750532642561,0.838,2386.2,2385.9,2.22348]
["bitfinex-derivatives","ETHF0:USTF0",1750532642764,0.838,2386.2,2385.9,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1750532642972,0.83797,2386.3,2386.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1750532643356,3.2078,2386.5,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532643556,3.2078,2386.5,2386.3,2.20063]
["bitfinex-derivatives","ETHF0:USTF0",1750532644070,4.04568,2386.5,2386.3,2.20063]
["bitfinex-derivatives","ETHF0:USTF0",1750532644371,4.0457,2386.5,2386.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750532644566,4.0457,2386.5,2386.3,2.20063]
["bitfinex-derivatives","ETHF0:USTF0",1750532644758,3.2078,2386.5,2386.4,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1750532644956,0.83782,2386.7,2386.5,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1750532645155,3.2078,2387.1,2386.5,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1750532645365,0.83771,2387.0,2386.8,4.04556]
["bitfinex-derivatives","ETHF0:USTF0",1750532645774,1.3335,2387.3,2386.8,4.04556]
["bitfinex-derivatives","ETHF0:USTF0",1750532645961,7.5486,2387.4,2386.8,4.04556]
["bitfinex-derivatives","ETHF0:USTF0",1750532645962,0.83769,2387.1,2386.8,4.04556]
["bitfinex-derivatives","ETHF0:USTF0",1750532646267,0.83757,2387.4,2386.8,10.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750532646568,3.2078,2387.5,2387.1,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750532646772,3.2078,2387.5,2387.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750532647160,6.95935792,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532647161,1.9856,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532647362,7.511,2388.3,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532647559,0.08374507,2388.2,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532647968,0.08374507,2388.2,2388.1,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1750532648765,0.08374507,2388.2,2388.1,2.17451]
["bitfinex-derivatives","ETHF0:USTF0",1750532649071,0.08374507,2388.2,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532649270,0.08374507,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532649271,7.59374507,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532649569,1.4201,2388.1,2387.6,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1750532649865,8.91427802,2388.0,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532650074,0.83755,2387.5,2387.2,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1750532650572,0.83762,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532650761,0.83755,2387.5,2387.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750532651066,7.509,2387.7,2387.3,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1750532651273,0.83757,2387.4,2387.2,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750532651567,0.6534,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532651768,7.63034507,2388.2,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532652070,0.83745,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532652367,0.83737,2388.0,2387.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750532652569,0.83744,2387.8,2387.4,4.04534]
["bitfinex-derivatives","ETHF0:USTF0",1750532652766,0.83744,2387.8,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750532652968,0.83742,2387.8,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750532653171,1.3865,2388.1,2387.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750532653366,1.3865,2388.1,2387.3,1.49297]
["bitfinex-derivatives","ETHF0:USTF0",1750532653566,0.83751,2387.6,2387.3,1.49297]
["bitfinex-derivatives","ETHF0:USTF0",1750532653769,0.83743,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532653969,0.83743,2387.8,2387.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1750532654170,3.2078,2387.9,2387.4,5.43034]
["bitfinex-derivatives","ETHF0:USTF0",1750532654372,0.83742,2387.8,2387.4,5.43034]
["bitfinex-derivatives","ETHF0:USTF0",1750532654671,3.2078,2387.9,2387.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750532654863,0.83745,2387.8,2387.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750532655062,0.83745,2387.8,2387.5,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1750532655263,0.83746,2387.7,2387.5,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1750532655467,0.83746,2387.7,2387.5,2.91711]
["bitfinex-derivatives","ETHF0:USTF0",1750532655766,3.2078,2387.9,2387.5,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1750532655972,10.7158,2388.2,2387.5,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1750532656171,10.7158,2388.2,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750532656366,0.83746,2387.7,2387.5,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1750532656669,0.83748,2387.7,2387.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750532656867,0.83748,2387.7,2387.5,1.53212]
["bitfinex-derivatives","ETHF0:USTF0",1750532657068,0.83749,2387.6,2387.5,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1750532657268,0.83748,2387.7,2387.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750532657475,0.83748,2387.7,2387.5,1.53212]
["bitfinex-derivatives","ETHF0:USTF0",1750532657676,0.83749,2387.6,2387.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750532658271,0.83744,2387.8,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750532658467,0.83744,2387.8,2387.6,2.25049]
["bitfinex-derivatives","ETHF0:USTF0",1750532658973,0.83743,2387.8,2387.6,2.25049]
["bitfinex-derivatives","ETHF0:USTF0",1750532659575,11.3809,2388.2,2387.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1750532659872,3.2078,2388.2,2387.7,2.09365]
["bitfinex-derivatives","ETHF0:USTF0",1750532660070,0.83735,2388.0,2387.9,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750532660269,0.83734,2388.1,2387.9,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750532660470,4.0451,2388.2,2388.0,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750532660673,0.83731,2388.1,2388.0,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750532660877,7.507,2388.5,2387.8,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750532660878,0.83735,2388.0,2387.9,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750532661075,0.83736,2388.0,2387.8,2.90979]
["bitfinex-derivatives","ETHF0:USTF0",1750532661270,0.83738,2387.9,2387.8,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1750532661570,2.24601,2388.2,2388.0,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750532661771,11.00718802,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532661772,7.79937802,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532661973,1.4087,2388.5,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532662177,0.83728,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532662374,0.83738,2387.9,2387.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1750532662879,0.83749,2387.6,2387.5,0.76307599]
["bitfinex-derivatives","ETHF0:USTF0",1750532663275,0.83749,2387.6,2387.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532663481,0.83748,2387.7,2387.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532663677,0.83749,2387.6,2387.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532663873,1.3751,2387.8,2387.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532663874,0.83748,2387.7,2387.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532664178,0.83749,2387.6,2387.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532664574,0.83748,2387.7,2387.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532664775,2.21254,2387.8,2387.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532664971,0.685,2388.1,2387.5,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750532665182,8.34432,2388.1,2387.6,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1750532665375,0.83736,2388.0,2387.5,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750532665577,0.8374,2387.9,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750532665769,1.3751,2388.1,2387.5,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750532665971,0.83748,2387.7,2387.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532666475,0.83747,2387.7,2387.5,0.90599599]
["bitfinex-derivatives","ETHF0:USTF0",1750532666676,0.83743,2387.8,2387.5,0.90599599]
["bitfinex-derivatives","ETHF0:USTF0",1750532667371,0.83743,2387.8,2387.5,4.11378599]
["bitfinex-derivatives","ETHF0:USTF0",1750532667779,0.83741,2387.9,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750532668282,0.83743,2387.8,2387.5,4.11377599]
["bitfinex-derivatives","ETHF0:USTF0",1750532668474,0.83743,2387.8,2387.6,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1750532668674,0.83741,2387.9,2387.6,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1750532668870,1.3588,2388.1,2387.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750532669177,0.83735,2388.0,2387.8,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1750532669578,0.83735,2388.0,2387.7,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1750532669877,0.83743,2387.8,2387.6,2.20167]
["bitfinex-derivatives","ETHF0:USTF0",1750532670774,0.83743,2387.8,2387.0,2.09423]
["bitfinex-derivatives","ETHF0:USTF0",1750532670775,7.507,2387.7,2387.0,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1750532671079,7.507,2387.7,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750532671080,0.83762,2387.3,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750532671471,0.83762,2387.3,2387.0,2.22788]
["bitfinex-derivatives","ETHF0:USTF0",1750532671880,0.83763,2387.2,2387.0,2.22788]
["bitfinex-derivatives","ETHF0:USTF0",1750532672077,5.30153,2387.6,2386.9,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1750532672272,0.83768,2387.1,2386.9,4.71782]
["bitfinex-derivatives","ETHF0:USTF0",1750532672469,6.40184667,2387.5,2386.9,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1750532672671,6.40184667,2387.5,2387.0,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1750532672877,0.83766,2387.2,2387.0,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1750532673185,0.8377,2387.0,2386.9,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1750532673575,9.56695,2387.4,2387.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750532673576,0.83768,2387.1,2387.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750532673776,3.2078,2387.6,2386.9,3.8801]
["bitfinex-derivatives","ETHF0:USTF0",1750532674078,0.83749,2387.6,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532674282,0.83749,2387.6,2387.4,2.96564]
["bitfinex-derivatives","ETHF0:USTF0",1750532674579,0.83753,2387.5,2387.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750532675082,0.83763,2387.2,2387.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1750532675573,0.83767,2387.1,2387.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750532676172,0.83765,2387.2,2387.0,4.11397599]
["bitfinex-derivatives","ETHF0:USTF0",1750532676676,3.2078,2387.6,2387.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750532676976,0.83755,2387.5,2387.3,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1750532677176,3.2078,2387.6,2387.2,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750532677177,0.83756,2387.4,2387.2,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750532677381,0.83755,2387.5,2387.3,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1750532678485,4.04531,2387.6,2387.4,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1750532678685,3.2078,2387.6,2387.4,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1750532678878,4.04529,2387.6,2387.5,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1750532679686,0.83748,2387.7,2387.5,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1750532679982,0.83747,2387.7,2387.5,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750532680285,0.83749,2387.6,2387.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750532680481,0.83749,2387.6,2387.5,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750532680882,0.83749,2387.6,2387.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750532681883,0.83749,2387.6,2387.5,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750532682187,0.83749,2387.6,2387.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750532682888,0.83752,2387.5,2387.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750532683089,2.09362,2387.8,2387.2,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750532683090,0.8376,2387.3,2387.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750532683389,5.30157,2387.6,2387.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750532683390,0.83763,2387.2,2387.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750532683686,0.83763,2387.2,2387.1,1.54707]
["bitfinex-derivatives","ETHF0:USTF0",1750532683884,0.83763,2387.2,2387.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750532684388,0.83762,2387.3,2387.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750532684590,0.83762,2387.3,2387.1,1.54705]
["bitfinex-derivatives","ETHF0:USTF0",1750532684780,3.2453,2387.6,2387.1,1.54705]
["bitfinex-derivatives","ETHF0:USTF0",1750532685079,4.6457,2387.6,2387.1,1.54705]
["bitfinex-derivatives","ETHF0:USTF0",1750532685286,0.83763,2387.2,2387.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750532685486,0.83767,2387.1,2387.0,3.96297599]
["bitfinex-derivatives","ETHF0:USTF0",1750532685687,0.83767,2387.1,2387.0,4.80067599]
["bitfinex-derivatives","ETHF0:USTF0",1750532686078,0.711,2387.4,2387.0,3.96297599]
["bitfinex-derivatives","ETHF0:USTF0",1750532686282,0.8376,2387.3,2387.2,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1750532686687,0.83763,2387.2,2387.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1750532686988,0.83763,2387.2,2387.1,2.21507]
["bitfinex-derivatives","ETHF0:USTF0",1750532687191,0.83762,2387.3,2387.1,2.21507]
["bitfinex-derivatives","ETHF0:USTF0",1750532687393,0.83758,2387.4,2387.2,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750532687696,0.8376,2387.3,2387.2,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1750532687988,0.83759,2387.4,2387.2,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1750532688281,0.8376,2387.3,2387.2,1.48831]
["bitfinex-derivatives","ETHF0:USTF0",1750532689084,0.83767,2387.1,2387.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750532689681,0.83767,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532689883,0.83767,2387.1,2387.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1750532690077,0.8376,2387.3,2387.0,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1750532690277,0.8376,2387.3,2387.1,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1750532690489,0.8376,2387.3,2387.2,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1750532690690,0.83758,2387.4,2387.2,1.47227599]
["bitfinex-derivatives","ETHF0:USTF0",1750532690985,0.8376,2387.3,2387.2,1.47227599]
["bitfinex-derivatives","ETHF0:USTF0",1750532691189,0.8376,2387.3,2387.2,2.30990599]
["bitfinex-derivatives","ETHF0:USTF0",1750532691689,0.8376,2387.3,2387.2,1.47227599]
["bitfinex-derivatives","ETHF0:USTF0",1750532693191,6.01229,2387.9,2387.4,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1750532693389,6.01229,2387.9,2387.2,1.47227599]
["bitfinex-derivatives","ETHF0:USTF0",1750532693390,0.83749,2387.6,2387.5,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1750532694688,0.83749,2387.6,2387.5,2.91243]
["bitfinex-derivatives","ETHF0:USTF0",1750532695090,5.30103,2388.2,2387.5,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1750532695289,2.09332,2388.1,2387.5,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1750532695489,0.83749,2387.6,2387.5,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1750532695691,0.83749,2387.6,2387.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750532696198,0.83756,2387.4,2387.2,0.90608599]
["bitfinex-derivatives","ETHF0:USTF0",1750532696387,0.8376,2387.3,2387.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532696596,4.5566,2387.8,2387.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532696789,0.83751,2387.6,2387.4,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1750532696994,0.83753,2387.5,2387.4,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1750532697494,0.83751,2387.6,2387.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750532697699,0.83747,2387.7,2387.6,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1750532698092,0.83749,2387.6,2387.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1750532698293,3.2078,2387.8,2387.3,6.64906]
["bitfinex-derivatives","ETHF0:USTF0",1750532698489,3.2078,2387.8,2387.7,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1750532698695,7.474,2388.1,2387.9,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750532698891,7.474,2388.1,2388.0,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750532699100,7.474,2388.1,2387.8,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1750532699101,0.83736,2388.0,2387.9,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750532699403,0.83734,2388.1,2388.0,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1750532699700,0.83736,2388.0,2387.8,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1750532699993,0.83736,2388.0,2387.9,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750532700202,0.83738,2387.9,2387.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750532700398,0.83751,2387.6,2387.5,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750532700597,0.83756,2387.4,2387.3,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1750532701195,0.8376,2387.3,2387.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532702196,5.81114667,2387.3,2387.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532702398,0.83773,2387.0,2386.8,4.04554]
["bitfinex-derivatives","ETHF0:USTF0",1750532702603,3.39253,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532702800,3.2078,2387.4,2386.9,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1750532703008,0.8376,2387.3,2387.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532703205,4.04537,2387.4,2387.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532703394,0.6794,2387.8,2387.5,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750532703700,3.2078,2387.9,2387.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1750532704102,3.2078,2387.9,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750532704293,0.83743,2387.8,2387.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1750532704606,0.8374,2387.9,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532704904,0.8374,2387.9,2387.6,4.04527]
["bitfinex-derivatives","ETHF0:USTF0",1750532705204,0.7004,2388.2,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532705205,0.83745,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532705395,4.5539,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532705598,0.83742,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532706302,0.83745,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532706504,0.55175,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532706803,0.83743,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532707001,4.5539,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532707002,0.83745,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532707191,9.52744667,2388.1,2387.3,1.51678]
["bitfinex-derivatives","ETHF0:USTF0",1750532707390,0.83742,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532707595,0.83746,2387.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532708402,0.83743,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532708602,0.83743,2387.8,2387.5,4.04531]
["bitfinex-derivatives","ETHF0:USTF0",1750532708798,0.83743,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532708998,0.83746,2387.7,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532709699,0.83749,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532710005,7.06701667,2387.9,2387.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750532710218,0.83756,2387.4,2387.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750532710400,0.83754,2387.5,2387.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750532710700,3.2078,2388.5,2387.4,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1750532710908,0.83726,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532711200,3.2078,2388.5,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532711409,3.2078,2388.5,2388.2,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1750532711595,3.9785327,2388.7,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532711799,0.83715,2388.6,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532712102,0.83719,2388.5,2388.2,2.17565]
["bitfinex-derivatives","ETHF0:USTF0",1750532712301,0.83716,2388.6,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532712906,0.83717,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532713202,7.44,2388.9,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532713409,1.09139327,2388.8,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532713598,0.83717,2388.6,2388.4,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1750532713909,7.44,2388.9,2388.4,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1750532714203,0.83706,2388.9,2388.5,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750532714396,5.3117,2389.3,2388.7,2.35638]
["bitfinex-derivatives","ETHF0:USTF0",1750532714602,0.83736,2388.0,2387.6,3.34287177]
["bitfinex-derivatives","ETHF0:USTF0",1750532714797,0.83739,2387.9,2387.6,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1750532715012,0.83738,2388.0,2387.6,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1750532715306,0.8374,2387.9,2387.6,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1750532715804,0.8374,2387.9,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750532716707,0.83742,2387.8,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750532717201,10.6468,2388.2,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532717407,3.2078,2388.5,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532717603,0.83724,2388.3,2388.2,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750532717808,3.2078,2388.5,2388.2,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750532718008,0.83724,2388.3,2388.2,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750532718706,0.83724,2388.4,2388.2,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750532718910,0.83724,2388.3,2388.2,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750532719112,5.2666,2388.8,2388.2,2.7013]
["bitfinex-derivatives","ETHF0:USTF0",1750532719312,0.83708,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532719511,0.83713,2388.7,2388.5,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750532720008,0.83712,2388.7,2388.5,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750532720412,0.83714,2388.6,2388.4,2.21489]
["bitfinex-derivatives","ETHF0:USTF0",1750532720801,0.83714,2388.6,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750532721001,0.83712,2388.7,2388.5,2.26527]
["bitfinex-derivatives","ETHF0:USTF0",1750532721210,0.83712,2388.7,2388.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750532721406,0.83709,2388.8,2388.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750532721620,3.2078,2389.1,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532721908,0.83706,2388.9,2388.7,2.26518]
["bitfinex-derivatives","ETHF0:USTF0",1750532722108,0.83706,2388.9,2388.7,2.97618]
["bitfinex-derivatives","ETHF0:USTF0",1750532722509,0.83707,2388.8,2388.7,2.97618]
["bitfinex-derivatives","ETHF0:USTF0",1750532722909,5.30048,2388.8,2388.2,0.78117599]
["bitfinex-derivatives","ETHF0:USTF0",1750532723103,0.83724,2388.4,2388.2,1.61844599]
["bitfinex-derivatives","ETHF0:USTF0",1750532723304,0.83724,2388.4,2388.2,3.04654599]
["bitfinex-derivatives","ETHF0:USTF0",1750532723504,2.09277,2388.7,2388.2,3.04653599]
["bitfinex-derivatives","ETHF0:USTF0",1750532723915,0.83724,2388.3,2388.2,2.20927599]
["bitfinex-derivatives","ETHF0:USTF0",1750532724411,0.83723,2388.4,2388.2,2.20927599]
["bitfinex-derivatives","ETHF0:USTF0",1750532724711,0.83724,2388.4,2388.2,3.04654599]
["bitfinex-derivatives","ETHF0:USTF0",1750532725010,3.2078,2388.8,2388.2,2.20927599]
["bitfinex-derivatives","ETHF0:USTF0",1750532725314,0.83714,2388.6,2388.5,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750532725515,0.83714,2388.6,2388.5,2.25536]
["bitfinex-derivatives","ETHF0:USTF0",1750532726208,14.8284,2389.2,2388.5,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1750532726410,0.83709,2388.8,2388.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750532726609,13.4329,2389.2,2388.7,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1750532726610,11.3405,2389.2,2388.7,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1750532726919,0.83705,2388.9,2388.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750532727111,3.9035,2389.2,2388.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750532727305,3.9035,2389.2,2389.0,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750532727306,3.2078,2389.2,2389.0,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750532727507,3.2078,2390.4,2389.1,8.18134667]
["bitfinex-derivatives","ETHF0:USTF0",1750532727811,0.0836715,2390.3,2390.2,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1750532728315,0.0836715,2390.3,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532728316,0.0836715,2390.3,2390.1,2.8705]
["bitfinex-derivatives","ETHF0:USTF0",1750532728511,0.0836715,2390.3,2390.1,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1750532728914,0.0836715,2390.3,2390.1,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1750532729115,0.0836715,2390.3,2390.2,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1750532729314,0.0836715,2390.3,2390.2,2.20218]
["bitfinex-derivatives","ETHF0:USTF0",1750532729511,0.0836715,2390.3,2390.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750532729715,0.0836715,2390.3,2389.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750532729917,0.0836715,2390.3,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532730113,0.0836715,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532730319,0.0836715,2390.3,2390.2,2.21888]
["bitfinex-derivatives","ETHF0:USTF0",1750532730520,0.9202115,2390.3,2390.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750532731114,0.9202115,2390.3,2389.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750532731115,0.0836715,2390.3,2389.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750532731311,0.83664,2390.1,2389.9,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1750532731726,0.83665,2390.0,2389.9,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1750532731924,0.8366,2390.2,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750532732324,0.83662,2390.1,2389.9,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1750532732721,0.0836715,2390.3,2389.9,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1750532732722,0.9202315,2390.3,2389.9,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1750532732919,0.0836715,2390.3,2390.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750532733122,0.83659,2390.2,2390.0,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1750532733323,0.83659,2390.2,2390.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750532733725,0.83656,2390.3,2390.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750532733919,3.2078,2390.5,2390.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750532734231,4.04429,2390.5,2390.3,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1750532734423,4.04429,2390.5,2390.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750532734826,0.83649,2390.5,2390.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750532735120,7.406,2390.8,2390.4,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750532735326,0.83647,2390.5,2390.4,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750532736229,2.09068,2391.1,2390.4,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1750532736230,7.405,2391.9,2390.4,14.4675]
["bitfinex-derivatives","ETHF0:USTF0",1750532736430,2.09049,2391.3,2390.5,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1750532736734,0.83642,2390.7,2390.5,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1750532736933,0.83639,2390.8,2390.6,2.16693]
["bitfinex-derivatives","ETHF0:USTF0",1750532737134,3.2078,2391.1,2390.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750532737330,3.2078,2391.1,2390.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750532737725,3.2078,2391.1,2390.7,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750532737926,3.2078,2391.1,2390.6,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750532738139,0.83633,2390.9,2390.8,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1750532738336,0.83633,2390.9,2390.7,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750532738632,10.6118,2391.5,2390.6,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1750532738835,3.29141903,2391.8,2391.1,2.09062]
["bitfinex-derivatives","ETHF0:USTF0",1750532739040,0.83615,2391.5,2391.2,5.2267]
["bitfinex-derivatives","ETHF0:USTF0",1750532739234,3.29141903,2391.8,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750532739433,3.29141903,2391.8,2391.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750532739434,0.83616,2391.4,2391.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750532739832,0.83615,2391.5,2391.3,2.23659]
["bitfinex-derivatives","ETHF0:USTF0",1750532740037,0.83616,2391.4,2391.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750532741041,0.83614,2391.5,2391.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750532741545,0.83605,2391.7,2391.4,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1750532741845,0.83605,2391.7,2391.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750532742247,0.83605,2391.7,2391.5,2.23651]
["bitfinex-derivatives","ETHF0:USTF0",1750532742542,4.12743903,2391.8,2391.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750532742737,3.29141903,2391.8,2391.5,2.23651]
["bitfinex-derivatives","ETHF0:USTF0",1750532743539,0.83609,2391.6,2391.5,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1750532743741,0.83608,2391.7,2391.5,2.23652]
["bitfinex-derivatives","ETHF0:USTF0",1750532743943,3.29141903,2391.8,2391.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750532744739,0.83607,2391.7,2391.5,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750532744939,0.83607,2391.7,2391.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750532745942,4.04384,2391.8,2391.6,2.14657]
["bitfinex-derivatives","ETHF0:USTF0",1750532747044,0.83605,2391.7,2391.6,2.14657]
["bitfinex-derivatives","ETHF0:USTF0",1750532747442,3.2078,2392.1,2391.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750532747644,0.83605,2391.7,2391.6,2.14658]
["bitfinex-derivatives","ETHF0:USTF0",1750532747847,0.83604,2391.8,2391.6,2.14658]
["bitfinex-derivatives","ETHF0:USTF0",1750532748045,5.29765,2392.1,2391.6,2.14658]
["bitfinex-derivatives","ETHF0:USTF0",1750532748345,0.83603,2391.8,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750532748548,2.08993,2392.0,2391.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1750532748743,0.83612,2391.5,2391.4,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1750532749041,0.83612,2391.5,2391.4,8.94916]
["bitfinex-derivatives","ETHF0:USTF0",1750532749438,0.83612,2391.5,2391.4,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1750532750346,0.83612,2391.5,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532750347,5.29812,2391.5,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532750544,0.83632,2391.0,2390.8,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750532750739,0.83633,2390.9,2390.8,3.52954]
["bitfinex-derivatives","ETHF0:USTF0",1750532750939,0.83633,2390.9,2390.8,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750532751844,2.09061,2391.2,2390.7,10.6068]
["bitfinex-derivatives","ETHF0:USTF0",1750532751845,0.83637,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532752051,0.83645,2390.6,2390.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1750532752242,3.2078,2390.9,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750532753344,0.83632,2391.0,2390.8,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1750532753542,0.83621,2391.3,2390.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750532753745,0.83613,2391.5,2391.4,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1750532753946,3.2078,2391.7,2391.4,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1750532754142,0.83609,2391.6,2391.4,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1750532754343,0.8361,2391.6,2391.4,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1750532754744,0.83608,2391.7,2391.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532758352,3.2078,2392.0,2391.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532758554,0.83605,2391.7,2391.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532759254,10.6068,2392.0,2391.6,1.36177599]
["bitfinex-derivatives","ETHF0:USTF0",1750532759451,3.2078,2392.3,2391.8,2.09006]
["bitfinex-derivatives","ETHF0:USTF0",1750532759655,3.2078,2392.3,2392.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1750532759959,3.2078,2392.6,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532760249,0.08359456,2392.5,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750532760449,0.08359456,2392.5,2392.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750532760851,0.08359456,2392.5,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750532761055,0.83581,2392.4,2392.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750532761352,0.08359456,2392.5,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532761552,0.83584,2392.3,2392.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1750532761752,0.83583,2392.4,2392.2,2.25808]
["bitfinex-derivatives","ETHF0:USTF0",1750532761952,0.08359456,2392.5,2392.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1750532762259,0.08359456,2392.5,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750532762854,0.08359456,2392.5,2392.4,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1750532763555,0.08359456,2392.5,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750532763949,0.08359456,2392.5,2392.4,5.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750532764157,3.2078,2393.2,2392.5,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1750532764455,0.83561,2393.0,2392.8,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750532764652,3.2078,2393.5,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532764850,0.83555,2393.2,2392.7,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1750532765057,0.83554,2393.2,2393.0,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1750532765257,0.83552,2393.3,2393.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750532765563,4.5557,2393.5,2393.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750532765752,3.2078,2393.8,2393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532765948,0.83536,2393.7,2393.5,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1750532766256,4.11161599,2393.8,2393.5,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1750532766460,3.27627599,2393.8,2393.7,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750532766659,0.06847599,2393.8,2393.7,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750532766954,3.2078,2394.2,2393.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750532767347,3.2078,2394.2,2394.1,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1750532767757,8.2078,2394.2,2393.7,7.377]
["bitfinex-derivatives","ETHF0:USTF0",1750532767947,8.2078,2394.2,2393.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750532767948,0.83534,2393.8,2393.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750532768250,3.2078,2393.9,2393.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750532768457,3.2078,2394.2,2393.7,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1750532768659,0.83525,2394.1,2393.9,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1750532768852,0.83524,2394.1,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532769055,4.043,2394.2,2393.9,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1750532769354,4.04301,2394.2,2393.9,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1750532769654,4.04301,2394.2,2393.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750532769850,4.04301,2394.2,2393.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1750532769851,3.2078,2394.7,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532770053,3.2078,2394.4,2393.9,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750532770352,0.83514,2394.4,2394.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750532770555,0.83514,2394.4,2393.9,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750532770556,3.2078,2394.4,2393.9,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750532770757,0.83523,2394.1,2393.9,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750532770953,2.19276,2394.3,2393.9,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1750532771261,1.3576,2394.3,2393.9,8.21127]
["bitfinex-derivatives","ETHF0:USTF0",1750532771559,0.8352,2394.2,2394.0,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1750532771745,0.83522,2394.1,2393.8,8.2113]
["bitfinex-derivatives","ETHF0:USTF0",1750532772455,3.2078,2394.1,2393.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750532772652,0.83531,2393.9,2393.5,1.50819]
["bitfinex-derivatives","ETHF0:USTF0",1750532772849,16.52018453,2394.3,2394.0,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750532772850,0.83516,2394.3,2394.0,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750532773155,3.2078,2394.4,2393.8,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750532773357,4.04293,2394.4,2394.1,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1750532773550,0.83515,2394.3,2394.0,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750532773951,0.83525,2394.0,2393.9,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750532774151,5.2956,2394.4,2393.6,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750532774152,0.83529,2393.9,2393.6,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750532774348,3.2078,2394.1,2393.6,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750532774551,2.08795,2394.3,2393.6,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750532774748,0.83537,2393.7,2393.5,11.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750532774949,0.83539,2393.6,2393.5,3.8806]
["bitfinex-derivatives","ETHF0:USTF0",1750532775351,1.3619,2393.9,2393.2,8.20953]
["bitfinex-derivatives","ETHF0:USTF0",1750532775553,0.83544,2393.5,2393.2,8.20952]
["bitfinex-derivatives","ETHF0:USTF0",1750532775754,3.2078,2393.7,2393.3,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750532775952,4.04318,2393.7,2393.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1750532776150,4.04318,2393.7,2393.5,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1750532776555,3.2078,2393.7,2393.2,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750532776760,0.83543,2393.5,2393.3,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1750532777263,3.2078,2393.7,2393.3,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750532777560,2.0366,2393.9,2393.6,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750532777762,0.83539,2393.6,2393.4,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1750532777957,0.83539,2393.6,2393.4,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1750532778356,0.83543,2393.5,2393.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750532778559,0.83543,2393.5,2393.4,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1750532778858,0.83541,2393.6,2393.4,2.26096]
["bitfinex-derivatives","ETHF0:USTF0",1750532779058,0.83535,2393.8,2393.6,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750532779271,2.08794,2394.3,2393.6,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750532779272,3.2078,2394.4,2393.6,10.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750532779459,3.2078,2394.4,2394.3,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750532779663,3.2078,2394.4,2394.1,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750532779964,4.04283,2394.7,2394.5,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1750532780153,3.2078,2394.7,2394.2,2.83585]
["bitfinex-derivatives","ETHF0:USTF0",1750532780353,0.83512,2394.4,2394.3,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1750532780554,4.5409,2394.7,2394.4,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750532780756,3.2078,2394.7,2394.6,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750532781058,8.7672,2395.0,2394.2,4.08866]
["bitfinex-derivatives","ETHF0:USTF0",1750532781059,4.601,2395.0,2394.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1750532781259,4.04274,2395.0,2394.8,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750532781465,0.83495,2394.9,2394.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750532781671,0.83498,2394.8,2394.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750532782167,0.83498,2394.8,2394.7,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750532782359,0.83498,2394.8,2394.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750532782757,0.83496,2394.9,2394.7,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1750532782968,0.83497,2394.8,2394.6,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1750532783164,3.42024,2395.2,2394.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750532783364,0.83497,2394.9,2394.6,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750532783665,3.2078,2395.0,2394.9,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750532784059,3.2078,2395.0,2394.7,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1750532784060,4.04272,2395.0,2394.7,7.372]
["bitfinex-derivatives","ETHF0:USTF0",1750532784261,4.04272,2395.0,2394.8,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750532784662,0.83494,2394.9,2394.7,8.20699]
["bitfinex-derivatives","ETHF0:USTF0",1750532784861,3.2078,2395.0,2394.9,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750532785054,3.2078,2395.1,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532785254,0.83499,2394.8,2394.6,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750532785466,3.2078,2395.1,2394.6,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750532785766,3.2078,2395.7,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532785963,0.83478,2395.4,2395.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750532786269,3.2078,2395.4,2395.0,10.5788]
["bitfinex-derivatives","ETHF0:USTF0",1750532786469,0.83485,2395.2,2395.0,4.04268]
["bitfinex-derivatives","ETHF0:USTF0",1750532786970,0.83487,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532787964,0.83492,2395.0,2394.9,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750532788168,0.83492,2395.0,2394.8,3.62766]
["bitfinex-derivatives","ETHF0:USTF0",1750532788369,0.83492,2395.0,2394.8,10.99766]
["bitfinex-derivatives","ETHF0:USTF0",1750532788570,0.83485,2395.2,2395.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750532788769,4.04258,2395.4,2395.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750532789165,3.2078,2395.4,2395.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1750532789369,3.2078,2395.4,2394.9,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1750532789370,5.29477,2395.4,2394.9,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1750532789573,0.8349,2395.0,2394.9,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1750532790370,0.8348,2395.3,2394.9,7.37]
["bitfinex-derivatives","ETHF0:USTF0",1750532790672,0.8348,2395.3,2395.1,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750532790859,3.2078,2395.4,2395.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750532791176,3.2078,2395.4,2395.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1750532791364,3.2078,2395.4,2394.9,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1750532791668,0.83494,2394.9,2394.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750532791868,0.83494,2394.9,2394.5,51.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750532791869,3.2078,2395.1,2394.5,49.4888]
["bitfinex-derivatives","ETHF0:USTF0",1750532792059,0.83496,2394.9,2394.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750532792466,0.83497,2394.8,2394.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750532792669,0.83501,2394.7,2394.6,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1750532792862,4.5815,2395.1,2394.5,56.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750532793069,4.5815,2395.1,2394.5,57.69386]
["bitfinex-derivatives","ETHF0:USTF0",1750532793070,0.83503,2394.7,2394.5,57.69386]
["bitfinex-derivatives","ETHF0:USTF0",1750532793263,2.0874,2394.9,2394.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750532793464,0.83507,2394.6,2394.4,1.50241]
["bitfinex-derivatives","ETHF0:USTF0",1750532793866,0.83502,2394.7,2394.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750532794359,2.08727,2395.0,2394.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750532794569,0.83508,2394.5,2394.4,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750532794764,3.2078,2394.7,2394.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750532794964,2.77496,2395.2,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532794965,3.2078,2395.1,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532795159,0.83501,2394.7,2394.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750532795367,0.90348599,2394.7,2394.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750532796064,0.90348599,2394.7,2394.6,2.13954]
["bitfinex-derivatives","ETHF0:USTF0",1750532796265,0.90348599,2394.7,2394.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1750532796569,0.90348599,2394.7,2394.5,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750532796570,0.83507,2394.6,2394.5,7.352]
["bitfinex-derivatives","ETHF0:USTF0",1750532796869,0.83508,2394.5,2394.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750532797069,0.06847599,2394.7,2394.4,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750532797070,0.83506,2394.6,2394.4,8.85439]
["bitfinex-derivatives","ETHF0:USTF0",1750532797266,0.83506,2394.6,2394.4,10.14109]
["bitfinex-derivatives","ETHF0:USTF0",1750532797469,0.90350599,2394.7,2394.4,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1750532797667,0.06847599,2394.7,2394.4,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1750532798271,0.06847599,2394.7,2394.4,10.14111]
["bitfinex-derivatives","ETHF0:USTF0",1750532798470,0.83508,2394.5,2394.4,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1750532799177,0.83507,2394.6,2394.4,10.14111]
["bitfinex-derivatives","ETHF0:USTF0",1750532799475,0.83508,2394.5,2394.4,10.14111]
["bitfinex-derivatives","ETHF0:USTF0",1750532799674,0.83512,2394.4,2393.9,5.29598]
["bitfinex-derivatives","ETHF0:USTF0",1750532799875,0.8351,2394.5,2394.3,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750532800073,0.06847599,2394.7,2394.0,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1750532800376,3.2078,2394.2,2393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532800667,0.83539,2393.6,2393.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750532800866,0.83537,2393.7,2393.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750532801063,3.2078,2393.8,2393.6,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750532801064,4.04315,2393.8,2393.6,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750532801574,0.83539,2393.6,2393.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750532801771,0.83552,2393.3,2393.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1750532802075,0.83552,2393.3,2393.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750532802675,0.83556,2393.2,2393.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750532802970,0.83551,2393.3,2393.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1750532803369,0.83551,2393.3,2393.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750532803677,0.83552,2393.3,2393.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1750532803988,0.83552,2393.3,2393.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750532804275,3.2078,2393.4,2392.8,5.162]
["bitfinex-derivatives","ETHF0:USTF0",1750532804276,3.2078,2393.4,2392.8,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1750532804478,0.83555,2393.2,2393.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750532804877,4.04328,2393.4,2393.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750532805081,0.7023,2394.0,2393.7,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750532805378,0.8353,2393.9,2393.7,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750532805578,3.9099,2394.1,2393.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750532805778,4.04302,2394.1,2393.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750532805968,3.2078,2394.1,2394.0,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1750532806673,0.7067,2394.7,2393.6,2.08842]
["bitfinex-derivatives","ETHF0:USTF0",1750532806674,3.2078,2394.6,2393.9,7.354]
["bitfinex-derivatives","ETHF0:USTF0",1750532806976,0.83508,2394.5,2394.3,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750532807278,3.2078,2394.6,2394.0,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1750532807473,3.2078,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532807675,3.2078,2394.9,2394.3,9.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750532807878,0.83507,2394.6,2394.4,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750532808074,0.8351,2394.5,2394.3,8.85085]
["bitfinex-derivatives","ETHF0:USTF0",1750532808380,3.2078,2394.6,2394.2,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750532808571,3.2078,2394.6,2394.0,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750532808778,11.2685,2394.9,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532808978,3.2078,2394.9,2394.3,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750532809176,4.04275,2394.9,2394.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750532809378,3.2078,2394.9,2394.3,8.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750532809581,0.83502,2394.7,2394.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750532809874,0.06847599,2394.8,2394.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750532810074,0.06847599,2394.8,2394.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750532810075,0.83502,2394.7,2394.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750532810377,0.06847599,2394.8,2394.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750532810684,0.06847599,2394.8,2394.7,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750532810880,0.06847599,2394.8,2394.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750532811280,0.06847599,2394.8,2394.3,2.25363]
["bitfinex-derivatives","ETHF0:USTF0",1750532811490,0.8351,2394.5,2394.3,2.25363]
["bitfinex-derivatives","ETHF0:USTF0",1750532811780,0.83513,2394.4,2394.2,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750532811988,0.8352,2394.2,2394.0,10.87284]
["bitfinex-derivatives","ETHF0:USTF0",1750532812284,0.83508,2394.5,2394.4,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750532812485,0.83508,2394.5,2394.3,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750532812682,0.83508,2394.5,2394.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750532812891,0.83513,2394.4,2394.2,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750532813189,0.83515,2394.3,2394.1,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1750532813385,0.83518,2394.2,2394.1,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1750532813591,0.83517,2394.3,2394.1,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1750532813787,0.83524,2394.1,2393.9,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1750532813986,3.2078,2394.3,2393.8,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1750532814188,0.83522,2394.1,2394.0,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750532814490,0.83522,2394.1,2393.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750532814691,0.83529,2393.9,2393.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750532814890,0.83529,2393.9,2393.7,8.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750532814891,0.83527,2394.0,2393.9,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1750532815090,0.83529,2393.9,2393.8,2.18801]
["bitfinex-derivatives","ETHF0:USTF0",1750532815389,0.83528,2394.0,2393.9,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1750532815592,0.83529,2393.9,2393.8,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1750532815782,0.83529,2393.9,2393.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750532816091,0.83529,2393.9,2393.7,8.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750532816092,0.83532,2393.8,2393.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750532816590,0.8354,2393.6,2393.3,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750532816785,0.83537,2393.7,2393.6,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750532817091,0.83534,2393.8,2393.3,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1750532817283,0.83536,2393.7,2393.3,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1750532817987,0.83535,2393.8,2393.3,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1750532818190,10.5618,2394.0,2393.3,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1750532818390,0.83531,2393.9,2393.7,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750532819195,4.04306,2394.0,2393.9,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1750532819493,3.2078,2394.0,2393.4,2.08866]
["bitfinex-derivatives","ETHF0:USTF0",1750532819694,0.83536,2393.7,2393.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750532819895,0.83534,2393.8,2393.7,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1750532820199,0.83534,2393.8,2393.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750532820392,3.2078,2394.0,2393.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750532820593,0.8353,2393.9,2393.8,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750532820795,4.04307,2394.0,2393.9,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1750532821292,3.2078,2394.4,2394.3,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750532821701,0.83501,2394.7,2394.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750532821702,0.83502,2394.7,2394.6,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750532821895,2.08753,2394.7,2394.2,2.20137]
["bitfinex-derivatives","ETHF0:USTF0",1750532822086,10.5618,2394.8,2394.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750532822289,0.83511,2394.4,2394.3,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750532822596,10.5618,2394.8,2394.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750532822597,3.2078,2394.5,2394.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750532822793,3.2078,2394.5,2394.4,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750532822992,3.2078,2394.5,2394.3,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750532823294,3.2078,2394.5,2394.4,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750532823598,0.83503,2394.7,2394.5,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1750532823799,0.83503,2394.7,2394.5,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1750532824000,0.06847599,2394.8,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532824207,3.27627599,2394.8,2394.3,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750532824400,0.8351,2394.5,2394.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1750532824903,0.83511,2394.4,2394.1,8.1792]
["bitfinex-derivatives","ETHF0:USTF0",1750532825099,3.2078,2394.4,2394.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750532825293,3.2078,2394.4,2393.9,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1750532825497,0.83524,2394.1,2393.8,8.1793]
["bitfinex-derivatives","ETHF0:USTF0",1750532825700,0.83525,2394.1,2393.8,8.1793]
["bitfinex-derivatives","ETHF0:USTF0",1750532825901,3.2078,2394.4,2393.8,10.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750532826201,3.2078,2394.4,2394.2,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750532826505,3.2078,2394.4,2394.3,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1750532826805,4.04291,2394.4,2394.3,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1750532827505,0.83511,2394.4,2394.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750532827710,4.0429,2394.5,2394.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750532828010,0.06847599,2394.5,2394.4,4.04291]
["bitfinex-derivatives","ETHF0:USTF0",1750532828209,0.06847599,2394.5,2394.4,13.40271]
["bitfinex-derivatives","ETHF0:USTF0",1750532829611,0.06847599,2394.5,2394.4,6.05871]
["bitfinex-derivatives","ETHF0:USTF0",1750532829807,0.06847599,2394.5,2394.4,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750532830110,0.90355599,2394.5,2394.4,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1750532830505,0.83511,2394.4,2394.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750532830708,0.83511,2394.4,2394.3,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1750532831706,0.06847599,2394.5,2394.0,2.15622]
["bitfinex-derivatives","ETHF0:USTF0",1750532832005,0.06847599,2394.5,2394.0,10.89982]
["bitfinex-derivatives","ETHF0:USTF0",1750532832204,0.83516,2394.3,2394.0,10.89982]
["bitfinex-derivatives","ETHF0:USTF0",1750532832407,0.06847599,2394.5,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532832712,0.06847599,2394.5,2394.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750532832713,0.83518,2394.2,2394.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750532832903,0.83517,2394.3,2394.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750532833099,0.83511,2394.5,2394.2,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750532833305,0.83502,2394.7,2394.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750532833509,3.2078,2395.5,2394.4,10.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750532833711,0.83485,2395.2,2394.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750532834309,0.8349,2395.0,2394.9,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1750532834712,0.8349,2395.0,2394.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750532835204,3.2078,2395.2,2394.8,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1750532835408,0.83494,2394.9,2394.8,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1750532835616,0.83494,2394.9,2394.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750532836114,3.2078,2395.2,2394.6,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1750532836310,0.83501,2394.7,2394.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750532836611,3.2078,2394.8,2394.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1750532836806,3.2078,2394.8,2394.5,8.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750532837003,0.83502,2394.7,2394.5,8.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750532837204,0.83504,2394.6,2394.5,8.0262]
["bitfinex-derivatives","ETHF0:USTF0",1750532837417,0.83504,2394.6,2394.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750532837817,0.83503,2394.7,2394.5,1.51826]
["bitfinex-derivatives","ETHF0:USTF0",1750532838014,3.2078,2394.8,2394.2,8.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750532838221,2.15587599,2394.9,2394.2,8.87067]
["bitfinex-derivatives","ETHF0:USTF0",1750532838222,0.83515,2394.4,2394.2,8.87067]
["bitfinex-derivatives","ETHF0:USTF0",1750532838420,0.83515,2394.3,2394.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750532838809,3.2078,2394.5,2394.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750532839010,0.83515,2394.3,2394.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750532841019,0.83524,2394.1,2393.9,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1750532841226,0.8352,2394.2,2393.8,8.0456]
["bitfinex-derivatives","ETHF0:USTF0",1750532841523,4.04288,2394.5,2393.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750532841824,0.83515,2394.3,2394.2,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750532842020,0.83515,2394.3,2394.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750532842220,3.2078,2394.5,2393.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750532842221,0.83513,2394.4,2394.2,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750532842416,4.0429,2394.5,2393.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750532842712,13.34959,2394.8,2394.2,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1750532842917,1.07984041,2394.7,2394.3,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1750532843124,3.9191,2394.8,2394.2,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1750532843324,0.83508,2394.5,2394.4,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1750532843921,0.83508,2394.5,2394.4,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750532844127,3.9191,2394.8,2394.2,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1750532844319,1.10265073,2394.7,2394.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750532844519,3.2078,2394.8,2394.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750532844823,1.103923,2394.7,2394.6,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750532845016,1.103923,2394.7,2394.5,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1750532845214,0.83504,2394.6,2394.5,2.15387]
["bitfinex-derivatives","ETHF0:USTF0",1750532845417,0.83508,2394.5,2394.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750532847132,3.2078,2394.8,2394.2,8.0132]
["bitfinex-derivatives","ETHF0:USTF0",1750532847329,0.83504,2394.6,2394.3,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1750532847524,1.10407171,2394.7,2394.5,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1750532847525,0.83503,2394.7,2394.5,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1750532847722,0.83505,2394.6,2394.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750532847927,0.83503,2394.7,2394.5,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1750532848230,0.83503,2394.7,2394.3,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1750532848421,3.2078,2394.8,2394.3,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1750532848422,4.0428,2394.8,2394.3,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1750532848727,0.83501,2394.7,2394.6,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1750532849228,4.04279,2394.8,2394.7,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750532849432,0.83497,2394.8,2394.7,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750532849723,0.83497,2394.8,2394.7,2.13991]
["bitfinex-derivatives","ETHF0:USTF0",1750532849928,0.83493,2395.0,2394.9,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750532850118,0.83495,2394.9,2394.8,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750532850321,0.83495,2394.9,2394.8,2.13986]
["bitfinex-derivatives","ETHF0:USTF0",1750532850522,0.83495,2394.9,2394.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1750532850723,3.2078,2395.1,2395.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750532851334,3.2078,2395.1,2395.0,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750532851741,3.2078,2395.1,2395.0,9.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750532852227,3.2078,2395.1,2395.0,8.6479]
["bitfinex-derivatives","ETHF0:USTF0",1750532852437,4.04267,2395.1,2395.0,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1750532852828,3.2078,2395.1,2394.7,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750532853027,0.83497,2394.8,2394.7,9.3503]
["bitfinex-derivatives","ETHF0:USTF0",1750532853228,0.83496,2394.9,2394.7,10.1853]
["bitfinex-derivatives","ETHF0:USTF0",1750532853534,0.83496,2394.9,2394.8,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750532853832,3.2078,2395.1,2395.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750532854933,0.83491,2395.0,2394.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750532855128,4.04269,2395.1,2395.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750532855322,3.2078,2395.1,2395.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750532856927,0.83492,2395.0,2394.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750532857128,0.83494,2394.9,2394.8,2.15785]
["bitfinex-derivatives","ETHF0:USTF0",1750532857327,0.83494,2394.9,2394.8,9.49887]
["bitfinex-derivatives","ETHF0:USTF0",1750532857731,0.8349,2395.0,2394.8,9.49885]
["bitfinex-derivatives","ETHF0:USTF0",1750532858135,0.8349,2395.0,2394.9,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750532858529,3.2078,2395.1,2394.9,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750532858530,4.04269,2395.1,2394.9,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750532858737,3.2078,2395.1,2395.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750532860738,0.83492,2395.0,2394.9,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750532861125,0.83494,2394.9,2394.8,8.17596]
["bitfinex-derivatives","ETHF0:USTF0",1750532861443,0.83497,2394.8,2394.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750532861740,0.83501,2394.7,2394.6,8.82443]
["bitfinex-derivatives","ETHF0:USTF0",1750532862426,3.2078,2394.8,2394.3,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1750532862631,3.2078,2394.8,2394.5,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1750532862935,0.83503,2394.7,2394.4,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1750532863141,0.83503,2394.7,2394.6,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750532864137,0.83503,2394.7,2394.4,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1750532864439,0.83503,2394.7,2394.6,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750532865144,0.83504,2394.6,2394.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750532865434,4.0428,2394.8,2394.6,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750532865640,0.83503,2394.7,2394.6,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1750532865831,0.83501,2394.7,2394.4,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1750532866032,3.2078,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532866239,3.2078,2394.5,2393.9,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1750532866436,3.2078,2394.2,2393.8,55.453]
["bitfinex-derivatives","ETHF0:USTF0",1750532866636,0.83535,2393.8,2393.6,3.57628]
["bitfinex-derivatives","ETHF0:USTF0",1750532866844,0.83535,2393.8,2393.6,2.15328]
["bitfinex-derivatives","ETHF0:USTF0",1750532867036,3.2078,2393.9,2393.6,2.15328]
["bitfinex-derivatives","ETHF0:USTF0",1750532867340,0.83536,2393.7,2393.6,2.15328]
["bitfinex-derivatives","ETHF0:USTF0",1750532867536,0.83534,2393.8,2393.7,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750532867844,3.2078,2393.9,2393.8,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750532868042,0.83527,2394.0,2393.6,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1750532868340,0.8353,2393.9,2393.7,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750532868541,0.8353,2393.9,2393.8,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750532868742,0.8353,2393.9,2393.7,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1750532868947,0.8353,2393.9,2393.6,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1750532869238,0.83528,2394.0,2393.6,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1750532869444,1.3924,2394.1,2393.6,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1750532869445,0.83524,2394.1,2393.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750532869840,0.83525,2394.0,2393.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750532870242,0.83525,2394.0,2393.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750532870438,0.83531,2393.9,2393.7,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750532870633,6.6654,2394.2,2393.7,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1750532870839,0.83524,2394.1,2393.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750532871035,0.83525,2394.0,2393.9,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750532871347,8.6768,2394.4,2393.6,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1750532871540,0.8353,2393.9,2393.6,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1750532872052,3.2078,2394.1,2393.7,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750532872053,0.83533,2393.8,2393.7,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750532872248,0.83531,2393.9,2393.7,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750532872455,2.08814,2394.0,2393.6,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1750532872746,0.83536,2393.7,2393.5,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1750532872950,0.83539,2393.6,2393.5,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1750532873348,3.2078,2393.8,2393.5,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1750532873544,0.83538,2393.7,2393.5,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1750532873749,4.04315,2393.8,2393.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750532874046,0.83539,2393.6,2393.5,7.341]
["bitfinex-derivatives","ETHF0:USTF0",1750532874249,0.8356,2393.0,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532874437,0.8356,2393.0,2392.7,3.34287177]
["bitfinex-derivatives","ETHF0:USTF0",1750532874438,0.83567,2392.8,2392.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750532874645,0.8357,2392.8,2392.6,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750532875149,0.83571,2392.7,2392.5,2.91485]
["bitfinex-derivatives","ETHF0:USTF0",1750532875350,0.8357,2392.8,2392.6,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750532875651,4.04344,2392.9,2392.7,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750532876348,3.2078,2392.9,2392.8,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750532876544,3.2078,2392.9,2392.6,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750532876545,0.83567,2392.8,2392.6,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750532876750,4.04345,2392.9,2392.7,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1750532877248,0.83571,2392.7,2392.5,1.51976]
["bitfinex-derivatives","ETHF0:USTF0",1750532877448,3.2078,2392.9,2392.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750532877649,3.2078,2392.9,2392.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750532877650,4.04346,2392.9,2392.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750532878138,3.2078,2392.9,2392.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750532878345,3.2078,2392.9,2392.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1750532878743,3.2078,2392.9,2392.8,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750532878949,4.04346,2392.9,2392.6,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1750532879146,3.2078,2392.9,2392.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750532879349,0.83572,2392.7,2392.5,1.51978]
["bitfinex-derivatives","ETHF0:USTF0",1750532879744,3.2078,2392.9,2392.6,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750532879745,0.83568,2392.8,2392.6,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750532879950,3.2078,2392.9,2392.7,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750532879951,4.04345,2392.9,2392.7,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750532880151,0.83567,2392.8,2392.6,2.25792]
["bitfinex-derivatives","ETHF0:USTF0",1750532880650,3.2078,2392.9,2392.5,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1750532880651,0.83571,2392.7,2392.5,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1750532881246,0.83574,2392.6,2392.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1750532881453,3.2078,2392.6,2392.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750532881655,4.04354,2392.6,2392.4,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1750532882353,3.2078,2392.6,2392.5,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750532882554,0.83544,2393.5,2393.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750532882762,3.2078,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532882961,3.2078,2393.6,2393.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1750532882962,4.04322,2393.6,2393.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1750532883258,4.04311,2393.9,2393.7,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750532883649,4.04309,2393.9,2393.7,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1750532883957,3.2078,2393.9,2393.8,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750532884160,4.04309,2393.9,2393.7,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750532884358,3.2078,2393.9,2393.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750532884751,4.04311,2393.9,2393.7,2.17544]
["bitfinex-derivatives","ETHF0:USTF0",1750532884952,4.04311,2393.9,2393.7,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750532885359,4.0431,2393.9,2393.7,2.17544]
["bitfinex-derivatives","ETHF0:USTF0",1750532885556,3.2078,2393.9,2393.8,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750532885857,4.04309,2393.9,2393.7,2.17543]
["bitfinex-derivatives","ETHF0:USTF0",1750532886257,3.2078,2393.9,2393.8,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750532886462,3.2078,2393.9,2393.8,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1750532886651,0.83527,2394.0,2393.8,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1750532886858,3.2078,2394.2,2394.0,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1750532887159,0.83513,2394.4,2394.1,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1750532887455,3.2078,2394.5,2394.1,7.332]
["bitfinex-derivatives","ETHF0:USTF0",1750532887657,0.83506,2394.6,2394.3,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750532887853,3.2078,2394.8,2394.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750532888159,0.83507,2394.6,2394.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750532888469,0.83508,2394.5,2394.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1750532889156,0.83511,2394.4,2394.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750532889458,0.8352,2394.2,2393.9,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1750532889658,0.8352,2394.2,2394.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750532890364,3.2078,2394.2,2393.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750532890563,0.83529,2393.9,2393.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750532890760,0.83529,2393.9,2393.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750532891263,4.04309,2393.9,2393.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750532891456,4.04309,2393.9,2393.5,8.16741]
["bitfinex-derivatives","ETHF0:USTF0",1750532891457,0.8355,2393.3,2393.1,8.86785]
["bitfinex-derivatives","ETHF0:USTF0",1750532891660,0.83548,2393.4,2393.2,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1750532891858,0.83545,2393.5,2393.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750532892065,3.2078,2393.6,2393.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750532892255,4.0432,2393.6,2393.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1750532892455,4.0432,2393.6,2393.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750532892962,0.8354,2393.6,2393.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750532893358,0.83538,2393.7,2393.5,2.19272]
["bitfinex-derivatives","ETHF0:USTF0",1750532893561,10.5398,2393.9,2393.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750532893760,0.83539,2393.6,2393.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750532894166,10.5398,2393.9,2393.5,2.19271]
["bitfinex-derivatives","ETHF0:USTF0",1750532894362,0.83535,2393.8,2393.5,2.19271]
["bitfinex-derivatives","ETHF0:USTF0",1750532894559,0.83539,2393.6,2393.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750532894956,0.83538,2393.7,2393.5,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1750532895357,0.83538,2393.7,2393.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750532895867,0.83539,2393.6,2393.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750532896466,0.83539,2393.6,2393.5,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1750532896665,0.83539,2393.6,2393.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1750532897266,5.29607,2393.9,2393.1,11.9235]
["bitfinex-derivatives","ETHF0:USTF0",1750532897461,5.29607,2393.9,2393.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750532897769,0.83542,2393.6,2393.4,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1750532898164,0.83543,2393.5,2393.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750532898463,0.83543,2393.5,2393.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750532898655,5.29607,2393.9,2393.2,2.19611]
["bitfinex-derivatives","ETHF0:USTF0",1750532898656,2.08831,2393.8,2393.2,2.19611]
["bitfinex-derivatives","ETHF0:USTF0",1750532898858,3.2078,2393.6,2393.2,2.19611]
["bitfinex-derivatives","ETHF0:USTF0",1750532899256,0.8355,2393.3,2393.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750532899456,0.83548,2393.4,2393.2,2.19612]
["bitfinex-derivatives","ETHF0:USTF0",1750532899667,0.8355,2393.3,2393.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750532900567,0.83553,2393.2,2393.1,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1750532900766,0.83553,2393.2,2393.1,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1750532901157,0.83553,2393.2,2393.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1750532901363,0.83552,2393.3,2393.2,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1750532901870,3.2078,2393.6,2393.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750532902064,0.83546,2393.5,2393.3,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750532902366,0.83544,2393.5,2393.3,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750532902664,3.2078,2393.6,2393.3,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750532903068,0.8355,2393.3,2393.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750532903362,0.83553,2393.2,2393.1,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1750532903661,0.83553,2393.2,2393.1,2.21927]
["bitfinex-derivatives","ETHF0:USTF0",1750532903963,0.83553,2393.3,2393.1,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1750532904163,5.29632,2393.6,2393.1,2.21925]
["bitfinex-derivatives","ETHF0:USTF0",1750532904362,5.29632,2393.6,2393.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750532904363,0.83553,2393.2,2393.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750532905162,0.83559,2393.1,2392.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750532905673,0.8356,2393.0,2392.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750532905871,0.8356,2393.0,2392.8,8.85196]
["bitfinex-derivatives","ETHF0:USTF0",1750532905872,0.83561,2393.0,2392.8,8.85195]
["bitfinex-derivatives","ETHF0:USTF0",1750532906168,0.83564,2392.9,2392.8,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750532909878,5.29682,2393.0,2392.4,2.22149]
["bitfinex-derivatives","ETHF0:USTF0",1750532910063,0.83576,2392.6,2392.5,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750532910373,0.83576,2392.6,2392.4,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1750532910971,0.83576,2392.6,2392.5,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750532911167,0.83576,2392.6,2392.4,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750532911369,0.83576,2392.6,2392.5,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750532912273,0.8355,2393.3,2393.2,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1750532912665,3.2078,2393.5,2393.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1750532912870,3.2078,2393.5,2393.0,2.08896]
["bitfinex-derivatives","ETHF0:USTF0",1750532912871,3.2078,2393.5,2393.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750532913067,0.83552,2393.3,2393.1,2.19975]
["bitfinex-derivatives","ETHF0:USTF0",1750532913367,3.2078,2393.5,2393.1,2.19975]
["bitfinex-derivatives","ETHF0:USTF0",1750532913368,0.83553,2393.2,2393.1,2.19975]
["bitfinex-derivatives","ETHF0:USTF0",1750532913568,3.2078,2393.2,2392.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750532913969,0.83558,2393.1,2393.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750532914282,3.2078,2393.2,2393.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750532915474,4.04333,2393.2,2393.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750532915674,0.8356,2393.0,2392.9,2.19981]
["bitfinex-derivatives","ETHF0:USTF0",1750532915973,0.8356,2393.0,2392.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750532916172,0.83556,2393.2,2393.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1750532916372,0.83557,2393.1,2393.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1750532916573,0.8356,2393.0,2392.9,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750532916774,0.8356,2393.0,2392.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750532916974,0.83559,2393.1,2392.9,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750532917175,0.8356,2393.0,2392.9,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750532917479,0.83562,2393.0,2392.8,1.53565]
["bitfinex-derivatives","ETHF0:USTF0",1750532918068,3.2078,2393.2,2393.0,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1750532918272,0.83557,2393.1,2393.0,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1750532918981,3.2078,2393.2,2392.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750532919178,3.2078,2393.2,2392.9,2.23332]
["bitfinex-derivatives","ETHF0:USTF0",1750532919379,0.83563,2393.0,2392.8,1.53565]
["bitfinex-derivatives","ETHF0:USTF0",1750532919675,0.83564,2392.9,2392.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750532920378,0.83564,2392.9,2392.7,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750532920379,0.8357,2392.8,2392.7,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1750532920580,0.83571,2392.7,2392.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1750532920881,0.83574,2392.6,2392.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1750532921575,5.29693,2392.9,2392.3,9.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750532921576,0.8358,2392.5,2392.3,10.25072]
["bitfinex-derivatives","ETHF0:USTF0",1750532921777,0.8358,2392.5,2392.3,9.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750532921978,0.83581,2392.4,2392.3,9.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750532922178,0.83583,2392.4,2392.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750532922389,3.2078,2392.5,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750532922586,3.2078,2392.5,2392.3,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750532922884,0.8359,2392.2,2392.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1750532923084,0.8359,2392.2,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750532923574,0.8359,2392.2,2392.0,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1750532923575,0.83592,2392.1,2392.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750532923982,0.83594,2392.1,2391.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750532924174,4.0437,2392.2,2391.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1750532924378,3.2078,2392.2,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750532924585,3.2078,2392.5,2391.9,10.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750532924773,1.3341,2392.8,2392.0,9.74257917]
["bitfinex-derivatives","ETHF0:USTF0",1750532924774,3.2078,2392.8,2392.0,9.74257917]
["bitfinex-derivatives","ETHF0:USTF0",1750532924974,3.2078,2392.8,2392.2,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750532925179,3.2078,2392.8,2392.0,2.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750532925180,0.83577,2392.6,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750532925483,0.83582,2392.4,2392.2,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750532925985,4.5419,2392.8,2392.0,4.79238]
["bitfinex-derivatives","ETHF0:USTF0",1750532926280,0.83573,2392.7,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532926590,3.2078,2392.8,2392.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750532926782,0.83579,2392.5,2392.3,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1750532926982,0.8358,2392.5,2392.3,2.15504]
["bitfinex-derivatives","ETHF0:USTF0",1750532927484,0.83578,2392.5,2392.3,2.15502]
["bitfinex-derivatives","ETHF0:USTF0",1750532927792,0.83576,2392.6,2392.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750532928380,0.83572,2392.7,2392.5,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750532928786,3.2078,2392.8,2392.5,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750532928984,0.83571,2392.7,2392.6,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1750532929185,3.2078,2392.8,2392.2,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750532929490,0.83578,2392.5,2392.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532930790,0.83576,2392.6,2392.4,0.90426599]
["bitfinex-derivatives","ETHF0:USTF0",1750532930986,0.83576,2392.6,2392.5,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750532931584,0.83578,2392.5,2392.4,1.44397599]
["bitfinex-derivatives","ETHF0:USTF0",1750532931890,0.83575,2392.6,2392.4,1.44397599]
["bitfinex-derivatives","ETHF0:USTF0",1750532932282,0.83572,2392.7,2392.4,1.44397599]
["bitfinex-derivatives","ETHF0:USTF0",1750532932684,0.83574,2392.6,2392.4,1.44397599]
["bitfinex-derivatives","ETHF0:USTF0",1750532932887,0.83574,2392.6,2392.4,2.27976599]
["bitfinex-derivatives","ETHF0:USTF0",1750532933082,0.83572,2392.7,2392.5,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750532933283,0.83574,2392.6,2392.5,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750532933779,0.83573,2392.7,2392.5,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750532933990,0.83573,2392.7,2392.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750532934585,11.8366,2393.1,2392.6,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750532934789,0.83562,2393.0,2392.9,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750532934978,4.04339,2393.1,2393.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750532935184,0.8356,2393.0,2392.9,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1750532935383,3.2078,2393.1,2392.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750532935587,4.04339,2393.1,2392.9,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1750532935787,0.8356,2393.0,2392.8,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750532936293,0.83564,2392.9,2392.8,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1750532936493,0.83564,2392.9,2392.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750532936787,0.83574,2392.6,2392.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1750532936989,0.83578,2392.5,2392.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750532937492,0.83578,2392.5,2392.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532938192,0.83577,2392.6,2392.4,0.90428599]
["bitfinex-derivatives","ETHF0:USTF0",1750532938694,0.83573,2392.7,2392.5,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750532938886,0.83573,2392.7,2392.6,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1750532939082,3.2078,2392.8,2392.7,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1750532939387,0.83564,2392.9,2392.8,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750532939588,4.04339,2393.1,2392.9,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750532939791,0.8356,2393.0,2392.8,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750532940195,0.83564,2392.9,2392.8,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750532940495,0.83564,2392.9,2392.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750532940691,0.83564,2392.9,2392.8,1.53687]
["bitfinex-derivatives","ETHF0:USTF0",1750532941389,0.83564,2392.9,2392.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750532941693,0.83574,2392.6,2392.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1750532941997,5.29676,2393.1,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532941998,3.2078,2392.8,2392.4,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750532942290,3.2078,2392.8,2392.5,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750532942596,0.83574,2392.6,2392.5,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750532943093,3.2078,2392.8,2392.1,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750532943391,0.83575,2392.6,2392.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1750532943598,0.83575,2392.6,2392.2,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750532943599,0.83578,2392.5,2392.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532944292,0.83578,2392.5,2392.4,0.90428599]
["bitfinex-derivatives","ETHF0:USTF0",1750532944487,0.83578,2392.5,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750532945488,3.2078,2392.5,2392.2,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1750532945794,3.2078,2392.5,2392.2,3.62197]
["bitfinex-derivatives","ETHF0:USTF0",1750532946096,0.83584,2392.4,2392.2,3.62197]
["bitfinex-derivatives","ETHF0:USTF0",1750532946493,0.83588,2392.2,2392.1,7.318]
["bitfinex-derivatives","ETHF0:USTF0",1750532946788,3.2078,2392.5,2392.1,8.15389]
["bitfinex-derivatives","ETHF0:USTF0",1750532947590,3.2078,2392.5,2392.1,9.47819]
["bitfinex-derivatives","ETHF0:USTF0",1750532947896,0.83588,2392.2,2392.1,9.47819]
["bitfinex-derivatives","ETHF0:USTF0",1750532948287,3.2078,2392.5,2392.1,8.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750532948493,0.83588,2392.2,2392.1,8.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750532948796,0.83588,2392.2,2392.1,9.47822]
["bitfinex-derivatives","ETHF0:USTF0",1750532949190,0.83588,2392.2,2392.0,2.21033]
["bitfinex-derivatives","ETHF0:USTF0",1750532949385,5.29728,2392.5,2392.0,2.21033]
["bitfinex-derivatives","ETHF0:USTF0",1750532949587,0.83591,2392.2,2392.0,2.21033]
["bitfinex-derivatives","ETHF0:USTF0",1750532949788,0.83591,2392.2,2392.0,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1750532950088,0.83591,2392.2,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750532950290,0.83587,2392.3,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750532950489,3.2078,2392.5,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750532951193,0.8359,2392.2,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750532951394,0.83587,2392.3,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750532951594,0.83587,2392.3,2392.1,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1750532951797,0.83587,2392.3,2392.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1750532952096,0.83584,2392.4,2392.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1750532952398,0.83585,2392.3,2392.2,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1750532952596,0.83588,2392.2,2392.1,2.20339]
["bitfinex-derivatives","ETHF0:USTF0",1750532952792,0.83588,2392.2,2392.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1750532952994,0.83592,2392.1,2392.0,2.21033]
["bitfinex-derivatives","ETHF0:USTF0",1750532953399,0.83591,2392.2,2392.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1750532953999,0.83592,2392.1,2392.0,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1750532954299,0.83592,2392.1,2392.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750532954598,0.83592,2392.1,2392.0,2.21035]
["bitfinex-derivatives","ETHF0:USTF0",1750532954796,0.83592,2392.1,2392.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750532955594,0.83592,2392.1,2392.0,2.21035]
["bitfinex-derivatives","ETHF0:USTF0",1750532955791,3.2078,2392.2,2392.0,2.21035]
["bitfinex-derivatives","ETHF0:USTF0",1750532955992,3.2078,2392.5,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750532956295,3.2078,2392.8,2392.7,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1750532956494,0.83574,2392.6,2392.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750532956698,0.83574,2392.6,2392.5,0.75557599]
["bitfinex-derivatives","ETHF0:USTF0",1750532956997,0.83574,2392.6,2392.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532957392,0.83588,2392.2,2392.1,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750532957803,2.08987,2392.1,2391.4,10.64187177]
["bitfinex-derivatives","ETHF0:USTF0",1750532957986,3.2078,2391.9,2391.6,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750532958188,3.2078,2391.9,2391.5,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750532958388,0.83609,2391.6,2391.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750532958594,0.83608,2391.7,2391.5,2.23583]
["bitfinex-derivatives","ETHF0:USTF0",1750532958795,0.83602,2391.8,2391.5,2.23583]
["bitfinex-derivatives","ETHF0:USTF0",1750532958994,0.83609,2391.6,2391.5,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1750532959403,0.83604,2391.8,2391.5,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1750532959600,4.0438,2391.9,2391.7,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750532959788,3.2078,2391.9,2391.6,2.22654599]
["bitfinex-derivatives","ETHF0:USTF0",1750532959991,0.83602,2391.8,2391.6,1.39047599]
["bitfinex-derivatives","ETHF0:USTF0",1750532960701,4.04382,2391.9,2391.6,2.22654599]
["bitfinex-derivatives","ETHF0:USTF0",1750532960899,3.2078,2391.9,2391.7,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750532961204,0.83597,2392.0,2391.7,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750532961403,0.83597,2392.0,2391.8,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1750532961599,0.83598,2391.9,2391.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750532961900,3.2078,2392.2,2391.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750532962207,3.2078,2392.2,2391.8,2.17659]
["bitfinex-derivatives","ETHF0:USTF0",1750532962208,0.83594,2392.1,2391.8,2.17659]
["bitfinex-derivatives","ETHF0:USTF0",1750532962403,0.83595,2392.1,2391.8,2.17659]
["bitfinex-derivatives","ETHF0:USTF0",1750532962703,0.83592,2392.1,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750532963007,4.0437,2392.2,2392.0,2.17654]
["bitfinex-derivatives","ETHF0:USTF0",1750532963206,3.2078,2392.2,2392.1,2.16241]
["bitfinex-derivatives","ETHF0:USTF0",1750532963508,3.2078,2392.2,2392.1,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1750532963709,4.04368,2392.2,2392.1,3.50301]
["bitfinex-derivatives","ETHF0:USTF0",1750532963902,4.04368,2392.2,2392.1,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750532964595,4.04368,2392.2,2392.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750532965005,3.2078,2392.2,2392.1,2.16241]
["bitfinex-derivatives","ETHF0:USTF0",1750532965502,4.04368,2392.2,2392.1,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750532968002,0.83598,2391.9,2391.8,8.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750532968306,0.83597,2392.0,2391.8,9.3226]
["bitfinex-derivatives","ETHF0:USTF0",1750532968507,0.83597,2392.0,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750532968806,0.83597,2392.0,2391.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750532969204,3.2078,2392.2,2391.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750532969205,0.83598,2391.9,2391.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750532969506,0.83598,2391.9,2391.8,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750532970601,0.83598,2391.9,2391.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750532972610,0.83598,2391.9,2391.8,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1750532973007,0.83598,2391.9,2391.8,2.88452]
["bitfinex-derivatives","ETHF0:USTF0",1750532973204,0.83598,2391.9,2391.8,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1750532976009,0.83597,2392.0,2391.8,2.11697599]
["bitfinex-derivatives","ETHF0:USTF0",1750532976212,0.83598,2391.9,2391.8,2.11697599]
["bitfinex-derivatives","ETHF0:USTF0",1750532976910,0.83597,2392.0,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750532977216,0.83597,2392.0,2391.9,2.25198]
["bitfinex-derivatives","ETHF0:USTF0",1750532977414,0.83597,2392.0,2391.9,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750532978206,0.83598,2391.9,2391.8,0.77547599]
["bitfinex-derivatives","ETHF0:USTF0",1750532979815,0.83598,2391.9,2391.8,2.09607599]
["bitfinex-derivatives","ETHF0:USTF0",1750532980713,0.83598,2391.9,2391.8,5.30387599]
["bitfinex-derivatives","ETHF0:USTF0",1750532981115,1.3152,2392.4,2391.8,5.30387599]
["bitfinex-derivatives","ETHF0:USTF0",1750532981317,0.83598,2392.0,2391.8,5.30387599]
["bitfinex-derivatives","ETHF0:USTF0",1750532981518,0.83598,2392.0,2391.8,6.13988599]
["bitfinex-derivatives","ETHF0:USTF0",1750532981712,0.83598,2391.9,2391.8,5.30387599]
["bitfinex-derivatives","ETHF0:USTF0",1750532982219,0.83598,2391.9,2391.8,6.13989599]
["bitfinex-derivatives","ETHF0:USTF0",1750532982618,0.83598,2391.9,2391.8,5.30387599]
["bitfinex-derivatives","ETHF0:USTF0",1750532984923,0.83598,2391.9,2391.8,0.77547599]
["bitfinex-derivatives","ETHF0:USTF0",1750532985221,0.83598,2391.9,2391.8,11.25527599]
["bitfinex-derivatives","ETHF0:USTF0",1750532985417,0.83598,2391.9,2391.8,12.58537599]
["bitfinex-derivatives","ETHF0:USTF0",1750532985619,1.3486,2392.4,2391.8,12.58537599]
["bitfinex-derivatives","ETHF0:USTF0",1750532985812,0.6919,2392.7,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532986016,2.0895,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750532986217,0.83598,2391.9,2391.8,0.77547599]
["bitfinex-derivatives","ETHF0:USTF0",1750532987320,3.9009,2392.4,2391.8,3.98327599]
["bitfinex-derivatives","ETHF0:USTF0",1750532987519,0.83591,2392.1,2391.8,4.81926599]
["bitfinex-derivatives","ETHF0:USTF0",1750532987826,3.9009,2392.4,2391.9,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1750532988030,0.83595,2392.0,2391.9,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1750532989332,0.83597,2392.0,2391.8,0.77547599]
["bitfinex-derivatives","ETHF0:USTF0",1750532989534,0.83598,2391.9,2391.8,0.77547599]
["bitfinex-derivatives","ETHF0:USTF0",1750532990225,0.83598,2391.9,2391.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1750532990431,0.83598,2391.9,2391.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750532990432,0.83602,2391.8,2391.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1750532991927,0.83612,2391.5,2391.3,12.13975177]
["bitfinex-derivatives","ETHF0:USTF0",1750532992131,0.83612,2391.5,2391.3,9.48959]
["bitfinex-derivatives","ETHF0:USTF0",1750532992431,3.2078,2391.8,2391.3,8.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750532992734,0.83616,2391.4,2391.3,8.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750532992935,0.83614,2391.5,2391.3,9.48959]
["bitfinex-derivatives","ETHF0:USTF0",1750532993937,0.83616,2391.4,2391.3,9.48959]
["bitfinex-derivatives","ETHF0:USTF0",1750532994137,0.83615,2391.5,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750532994321,2.47554755,2392.4,2391.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532994520,2.47554755,2392.9,2392.0,4.95018917]
["bitfinex-derivatives","ETHF0:USTF0",1750532994721,0.83586,2392.3,2392.1,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750532995028,0.83583,2392.4,2392.1,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750532995231,0.83588,2392.2,2392.1,7.9718]
["bitfinex-derivatives","ETHF0:USTF0",1750532995932,0.83588,2392.2,2392.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750532996538,0.83591,2392.1,2392.0,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1750532996839,0.83595,2392.0,2391.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532997329,3.2078,2392.2,2392.0,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1750532997538,4.0437,2392.2,2391.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532997730,3.2078,2392.2,2391.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750532997925,0.83595,2392.0,2391.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533001137,1.10576618,2392.0,2391.3,6.55067177]
["bitfinex-derivatives","ETHF0:USTF0",1750533001334,0.83616,2391.4,2391.3,14.49957177]
["bitfinex-derivatives","ETHF0:USTF0",1750533001537,0.83616,2391.4,2391.3,12.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750533002540,0.83614,2391.5,2391.3,12.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750533002841,0.83611,2391.6,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750533003135,0.83611,2391.6,2391.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750533003546,0.83616,2391.4,2391.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750533004634,0.83619,2391.3,2391.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750533005143,0.83626,2391.1,2391.0,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1750533006139,5.29843,2391.2,2390.8,48.171]
["bitfinex-derivatives","ETHF0:USTF0",1750533006434,5.29843,2391.2,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533006435,0.83644,2390.6,2390.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750533006637,3.2078,2390.9,2390.5,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750533006837,0.83644,2390.6,2390.5,3.49237]
["bitfinex-derivatives","ETHF0:USTF0",1750533007142,0.83643,2390.7,2390.5,3.49235]
["bitfinex-derivatives","ETHF0:USTF0",1750533007343,0.83644,2390.6,2390.5,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750533007736,0.83644,2390.6,2390.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750533008135,0.83654,2390.3,2390.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750533008341,0.83654,2390.3,2390.2,3.52998]
["bitfinex-derivatives","ETHF0:USTF0",1750533008643,0.83654,2390.4,2390.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1750533008834,2.0282,2390.8,2390.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1750533008835,3.2078,2390.9,2390.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750533009040,0.83651,2390.4,2390.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750533009242,0.83654,2390.3,2390.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750533009637,0.83654,2390.3,2390.2,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1750533010033,2.09134,2390.4,2389.8,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1750533010230,0.83668,2389.9,2389.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750533010540,0.83675,2389.7,2389.6,1.9716]
["bitfinex-derivatives","ETHF0:USTF0",1750533011342,0.83679,2389.6,2389.5,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750533011545,3.2078,2389.6,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533011745,3.2078,2389.6,2389.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750533011746,0.83694,2389.2,2389.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750533011943,0.837,2389.0,2388.9,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1750533012243,0.8371,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533012541,0.8371,2388.7,2388.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750533012542,3.2078,2389.0,2388.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750533012749,0.83717,2388.5,2388.4,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750533012949,0.83724,2388.3,2388.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1750533013340,0.83735,2388.0,2387.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1750533013649,0.83738,2387.9,2387.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750533013840,11.7944,2388.4,2387.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750533014039,0.83737,2388.0,2387.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750533014341,10.4558,2388.4,2387.8,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750533014539,3.2078,2388.4,2387.9,12.19818917]
["bitfinex-derivatives","ETHF0:USTF0",1750533014749,0.83727,2388.3,2388.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750533014941,0.83727,2388.3,2388.0,2.19753]
["bitfinex-derivatives","ETHF0:USTF0",1750533015144,0.83728,2388.2,2388.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750533015447,5.30084,2388.4,2387.6,8.08548]
["bitfinex-derivatives","ETHF0:USTF0",1750533015637,0.83744,2387.8,2387.6,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750533015834,0.83745,2387.7,2387.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750533016043,0.83745,2387.7,2387.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750533016243,3.2078,2388.1,2387.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750533016449,3.2078,2387.8,2387.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750533016645,0.83749,2387.6,2387.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1750533017037,8.15798917,2387.8,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533017342,0.83758,2387.4,2386.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750533017649,0.8376,2387.3,2387.0,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1750533017851,0.83758,2387.4,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750533018148,0.8377,2387.0,2386.9,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750533018347,0.8377,2387.0,2386.8,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1750533018348,0.8377,2387.1,2386.8,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750533018541,3.2078,2387.2,2386.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750533018742,0.83779,2386.8,2386.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750533019147,3.2078,2387.2,2386.6,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750533019351,0.83767,2387.1,2386.7,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750533019540,0.83767,2387.1,2386.8,2.26197]
["bitfinex-derivatives","ETHF0:USTF0",1750533019742,4.04545,2387.2,2386.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750533019937,3.2078,2387.2,2386.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750533020142,3.2078,2387.5,2386.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1750533020444,0.83777,2386.8,2386.6,4.04562]
["bitfinex-derivatives","ETHF0:USTF0",1750533020743,0.83777,2386.8,2386.5,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1750533020744,0.83777,2386.8,2386.7,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750533021050,0.83777,2386.8,2386.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1750533021243,3.2078,2387.1,2386.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750533021439,2.09427,2387.0,2386.3,5.37544]
["bitfinex-derivatives","ETHF0:USTF0",1750533021644,0.83783,2386.7,2386.4,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1750533022047,0.83785,2386.6,2386.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1750533022352,0.83785,2386.6,2386.4,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1750533022649,0.83784,2386.7,2386.4,2.26209]
["bitfinex-derivatives","ETHF0:USTF0",1750533023053,0.83789,2386.5,2386.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750533023246,3.2078,2386.8,2386.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750533023445,0.83787,2386.6,2386.3,1.49112]
["bitfinex-derivatives","ETHF0:USTF0",1750533023641,0.83791,2386.4,2386.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750533023846,0.83789,2386.5,2386.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750533024044,3.2078,2386.8,2386.3,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750533024344,3.2078,2387.1,2387.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750533024850,3.2078,2387.1,2386.8,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1750533025052,0.83773,2387.0,2386.8,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750533025249,3.2078,2387.1,2387.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750533025448,3.2078,2387.4,2387.3,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1750533028948,3.2078,2387.8,2387.2,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750533029254,0.83756,2387.4,2387.2,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1750533029452,3.2078,2387.8,2387.1,2.11937599]
["bitfinex-derivatives","ETHF0:USTF0",1750533029657,0.83756,2387.4,2387.1,2.11937599]
["bitfinex-derivatives","ETHF0:USTF0",1750533029959,4.5344,2387.8,2387.1,2.11937599]
["bitfinex-derivatives","ETHF0:USTF0",1750533030156,0.83754,2387.5,2387.3,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1750533030454,4.5344,2387.8,2387.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750533030645,0.83754,2387.5,2387.3,2.16508]
["bitfinex-derivatives","ETHF0:USTF0",1750533031053,3.2078,2387.8,2387.7,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1750533031253,0.8373,2388.2,2388.0,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750533031456,0.8373,2388.2,2387.9,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750533031655,10.4648,2388.4,2387.8,9.2799]
["bitfinex-derivatives","ETHF0:USTF0",1750533031951,0.83724,2388.3,2387.8,9.2799]
["bitfinex-derivatives","ETHF0:USTF0",1750533032157,0.83727,2388.3,2387.8,9.2799]
["bitfinex-derivatives","ETHF0:USTF0",1750533032353,0.83727,2388.3,2388.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750533032753,3.2078,2388.4,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750533032956,7.257,2388.9,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533033154,4.5711,2389.0,2388.0,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750533033355,0.83705,2388.9,2388.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750533033656,0.83713,2388.7,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750533034160,0.83704,2388.9,2388.7,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750533035058,0.83704,2388.9,2388.6,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750533035258,3.2078,2389.0,2388.7,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750533035450,0.83703,2388.9,2388.7,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1750533035650,4.04482,2389.0,2388.6,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750533035852,0.83703,2388.9,2388.6,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750533036053,0.83703,2388.9,2388.3,11.8044]
["bitfinex-derivatives","ETHF0:USTF0",1750533036259,3.2078,2389.0,2388.4,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750533036465,0.8371,2388.8,2388.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750533036659,0.8371,2388.7,2388.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750533036955,0.83714,2388.6,2388.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750533037655,3.2078,2389.0,2388.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750533037656,0.83712,2388.7,2388.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750533037863,0.83712,2388.7,2388.5,2.13097]
["bitfinex-derivatives","ETHF0:USTF0",1750533038563,0.83714,2388.6,2388.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750533039556,0.83714,2388.6,2388.5,2.13097]
["bitfinex-derivatives","ETHF0:USTF0",1750533039763,0.83714,2388.6,2388.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750533040163,0.83714,2388.6,2388.5,8.5298]
["bitfinex-derivatives","ETHF0:USTF0",1750533040462,0.8372,2388.5,2388.3,8.07324]
["bitfinex-derivatives","ETHF0:USTF0",1750533040669,0.8372,2388.5,2388.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750533041866,0.83721,2388.4,2388.3,7.236]
["bitfinex-derivatives","ETHF0:USTF0",1750533042260,3.2078,2388.7,2388.2,8.07325]
["bitfinex-derivatives","ETHF0:USTF0",1750533042455,0.83722,2388.4,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750533042655,3.2078,2388.4,2388.0,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750533042862,0.83731,2388.1,2388.0,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750533043060,0.83735,2388.0,2387.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533043258,0.83756,2387.4,2387.3,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1750533043658,0.83766,2387.1,2387.0,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1750533044164,0.83771,2387.0,2386.8,10.10306]
["bitfinex-derivatives","ETHF0:USTF0",1750533044355,0.83768,2387.1,2386.8,9.2653]
["bitfinex-derivatives","ETHF0:USTF0",1750533044554,0.83768,2387.1,2386.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750533044751,0.83768,2387.1,2386.8,10.10305]
["bitfinex-derivatives","ETHF0:USTF0",1750533045165,0.83768,2387.1,2386.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750533045367,3.2078,2387.5,2387.0,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1750533045664,0.83764,2387.2,2387.0,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1750533045868,0.83761,2387.3,2387.0,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1750533046053,3.2078,2387.5,2386.7,55.477]
["bitfinex-derivatives","ETHF0:USTF0",1750533046259,0.83757,2387.4,2387.2,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750533046464,0.83757,2387.4,2387.1,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1750533046659,0.83757,2387.4,2386.9,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1750533047052,3.2078,2387.5,2386.9,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1750533047256,1.9656,2387.7,2386.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750533047257,3.2078,2387.2,2386.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750533047462,3.2078,2387.5,2386.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750533047663,0.83767,2387.1,2386.9,2.18502]
["bitfinex-derivatives","ETHF0:USTF0",1750533047862,0.83767,2387.1,2386.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750533048263,0.83771,2387.0,2386.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750533048465,0.83768,2387.1,2386.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750533048769,8.5952,2387.4,2386.5,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1750533049068,0.83768,2387.1,2386.9,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1750533049264,0.83768,2387.1,2386.9,0.90618599]
["bitfinex-derivatives","ETHF0:USTF0",1750533049967,0.83768,2387.1,2386.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533050165,0.83768,2387.1,2386.9,0.90619599]
["bitfinex-derivatives","ETHF0:USTF0",1750533050370,0.8377,2387.0,2386.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533054169,3.2078,2387.2,2387.0,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1750533054468,0.8377,2387.0,2386.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533056166,2.0558,2387.1,2386.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533056466,3.2078,2387.2,2386.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533056666,0.8377,2387.0,2386.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533059663,2.09469,2386.5,2385.7,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750533059868,0.83796,2386.3,2385.8,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750533060057,4.04572,2386.4,2386.2,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1750533060262,4.04572,2386.4,2385.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750533060263,0.83796,2386.3,2386.1,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1750533060467,0.83805,2386.0,2385.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750533060769,3.2078,2386.1,2386.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1750533060974,0.83793,2386.4,2386.2,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750533061366,0.83798,2386.2,2386.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1750533061673,3.2078,2386.3,2385.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750533061866,0.83802,2386.1,2385.9,1.55246]
["bitfinex-derivatives","ETHF0:USTF0",1750533062066,0.83803,2386.1,2385.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750533062265,0.83803,2386.1,2385.9,1.55247]
["bitfinex-derivatives","ETHF0:USTF0",1750533062468,0.83805,2386.0,2385.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750533062763,3.2078,2386.3,2385.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1750533062970,4.04587,2386.0,2385.9,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1750533063175,4.04585,2386.0,2385.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1750533063359,0.83808,2385.9,2385.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750533063566,0.83808,2385.9,2385.7,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1750533063869,5.303,2386.0,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533064175,3.2078,2386.0,2385.9,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1750533064377,3.2078,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533064672,3.2078,2386.3,2386.2,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1750533065773,3.2078,2387.0,2386.4,2.09474]
["bitfinex-derivatives","ETHF0:USTF0",1750533065970,4.04551,2387.0,2386.8,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750533066271,0.83773,2386.9,2386.7,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750533066473,3.2078,2387.0,2386.5,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1750533066973,4.0455,2387.0,2386.5,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1750533067171,3.2078,2387.0,2386.5,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1750533067374,3.2078,2387.0,2386.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750533068467,3.2078,2387.0,2386.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750533068673,3.2078,2387.0,2386.8,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750533068870,0.83776,2386.9,2386.7,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1750533069071,4.04552,2387.0,2386.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1750533069272,4.04552,2387.0,2386.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750533069273,3.2078,2387.0,2386.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750533070080,4.0455,2387.0,2386.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750533070583,4.0455,2387.0,2386.8,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1750533071473,0.83773,2386.9,2386.7,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1750533071684,0.83777,2386.8,2386.7,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1750533071875,3.2078,2387.0,2386.5,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1750533072071,4.04551,2387.0,2386.8,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750533072277,0.83773,2386.9,2386.8,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750533072477,3.2078,2387.0,2386.7,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750533072774,0.83784,2386.6,2386.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750533072978,0.83779,2386.8,2386.6,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1750533073177,1.3326,2386.9,2386.5,1.50146]
["bitfinex-derivatives","ETHF0:USTF0",1750533073374,2.0042,2386.9,2386.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1750533073574,0.83779,2386.8,2386.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1750533073775,0.83784,2386.6,2386.5,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750533074177,4.09858,2386.9,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533074481,2.0042,2386.9,2386.4,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1750533074682,0.8379,2386.5,2386.3,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1750533074883,2.0042,2386.9,2386.2,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1750533075086,0.83792,2386.4,2386.2,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1750533075387,0.83792,2386.4,2386.3,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1750533075774,0.83794,2386.3,2386.2,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1750533076086,0.83789,2386.5,2386.3,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1750533076382,0.83791,2386.4,2386.2,5.34105]
["bitfinex-derivatives","ETHF0:USTF0",1750533076582,0.83791,2386.4,2386.2,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1750533076778,3.2078,2386.7,2386.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1750533076972,3.2078,2386.7,2386.5,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1750533077285,3.2078,2386.7,2386.3,2.12754]
["bitfinex-derivatives","ETHF0:USTF0",1750533077474,0.83786,2386.6,2386.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1750533077674,0.83787,2386.5,2386.3,2.12752]
["bitfinex-derivatives","ETHF0:USTF0",1750533077883,3.2078,2386.7,2386.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750533077884,0.83791,2386.4,2386.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750533078078,10.4298,2386.7,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533078279,0.83794,2386.3,2386.2,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1750533078480,0.83794,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533080085,3.2078,2386.4,2385.4,6.52407105]
["bitfinex-derivatives","ETHF0:USTF0",1750533080280,0.83815,2385.7,2385.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750533080588,0.83828,2385.4,2385.1,0.83836]
["bitfinex-derivatives","ETHF0:USTF0",1750533080776,0.8383,2385.3,2385.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750533080976,0.83833,2385.2,2385.1,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1750533081374,2.09576,2385.3,2384.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750533081597,0.83839,2385.1,2384.8,4.04625]
["bitfinex-derivatives","ETHF0:USTF0",1750533081777,0.83845,2384.9,2384.7,1.50159]
["bitfinex-derivatives","ETHF0:USTF0",1750533081979,3.2078,2385.4,2384.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750533082179,3.2078,2385.4,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533082383,3.2078,2386.1,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533082688,3.2078,2386.1,2385.2,7.07383026]
["bitfinex-derivatives","ETHF0:USTF0",1750533082689,3.2078,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533082886,0.83811,2385.9,2385.4,11.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750533083087,0.83807,2386.0,2385.4,11.8295]
["bitfinex-derivatives","ETHF0:USTF0",1750533083489,0.83806,2386.0,2385.8,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1750533083691,0.83796,2386.3,2385.8,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1750533083881,0.83795,2386.3,2386.1,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1750533084080,4.04573,2386.4,2386.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750533084287,0.83794,2386.3,2386.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750533084784,4.04573,2386.4,2386.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533085289,3.2078,2386.4,2386.3,0.90641599]
["bitfinex-derivatives","ETHF0:USTF0",1750533085982,3.2078,2387.0,2386.3,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533086186,0.83786,2386.6,2386.4,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1750533086380,0.83791,2386.4,2386.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533087991,4.04571,2386.4,2386.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533088386,9.04571,2386.4,2386.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750533088691,10.15239597,2386.4,2386.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750533090689,17.37639597,2386.4,2386.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750533090889,12.37639597,2386.4,2386.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750533091594,5.15239597,2386.4,2386.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750533092094,4.04571,2386.4,2386.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750533092287,3.2078,2386.4,2386.3,0.83794599]
["bitfinex-derivatives","ETHF0:USTF0",1750533092594,3.2078,2386.7,2386.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1750533094599,4.04551,2387.0,2386.4,4.76363]
["bitfinex-derivatives","ETHF0:USTF0",1750533094898,4.04552,2387.0,2386.4,4.76363]
["bitfinex-derivatives","ETHF0:USTF0",1750533095095,0.83773,2386.9,2386.8,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750533095299,0.83776,2386.9,2386.7,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750533095504,0.83776,2386.9,2386.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750533096299,4.04552,2387.0,2386.8,2.16927]
["bitfinex-derivatives","ETHF0:USTF0",1750533096496,4.04552,2387.0,2386.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750533096701,4.04552,2387.0,2386.9,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1750533096902,3.2078,2387.0,2386.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750533097100,3.2078,2387.0,2386.9,2.16923]
["bitfinex-derivatives","ETHF0:USTF0",1750533098193,3.2078,2387.0,2386.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750533098502,0.8378,2386.7,2386.6,8.12930599]
["bitfinex-derivatives","ETHF0:USTF0",1750533099089,3.2078,2387.0,2386.6,8.12930599]
["bitfinex-derivatives","ETHF0:USTF0",1750533099299,4.04552,2387.0,2386.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1750533099492,4.04552,2387.0,2386.9,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750533100002,4.04552,2387.0,2386.9,2.23553]
["bitfinex-derivatives","ETHF0:USTF0",1750533100199,3.2078,2387.0,2386.9,2.23553]
["bitfinex-derivatives","ETHF0:USTF0",1750533101897,0.8377,2387.0,2386.9,2.23553]
["bitfinex-derivatives","ETHF0:USTF0",1750533102090,3.2078,2387.3,2387.0,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750533102396,3.2078,2387.3,2387.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750533102397,0.83765,2387.2,2387.1,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750533103606,4.0454,2387.3,2387.1,2.21046]
["bitfinex-derivatives","ETHF0:USTF0",1750533103798,4.0454,2387.3,2387.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750533103799,0.83764,2387.2,2387.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750533104906,3.2078,2387.3,2387.2,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750533105104,0.8376,2387.3,2387.1,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750533105298,3.2078,2387.4,2386.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750533105497,3.2078,2387.4,2386.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750533105498,3.2078,2387.1,2386.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750533105798,0.8378,2386.7,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533107209,0.83774,2386.9,2386.7,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750533107397,3.8797,2387.1,2386.6,0.90630599]
["bitfinex-derivatives","ETHF0:USTF0",1750533107598,5.2396,2387.1,2386.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750533107799,0.83776,2386.9,2386.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750533107995,0.83779,2386.8,2386.6,0.90629599]
["bitfinex-derivatives","ETHF0:USTF0",1750533108206,0.83779,2386.8,2386.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750533108408,0.8378,2386.8,2386.6,0.90631599]
["bitfinex-derivatives","ETHF0:USTF0",1750533108709,0.8378,2386.8,2386.6,0.90629599]
["bitfinex-derivatives","ETHF0:USTF0",1750533108913,0.83779,2386.8,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533109103,0.83779,2386.8,2386.6,0.90628599]
["bitfinex-derivatives","ETHF0:USTF0",1750533109303,0.8378,2386.7,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533109909,4.04558,2386.8,2386.6,0.90631599]
["bitfinex-derivatives","ETHF0:USTF0",1750533110111,0.8378,2386.7,2386.6,0.90631599]
["bitfinex-derivatives","ETHF0:USTF0",1750533110405,0.8378,2386.7,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533110802,4.97941486,2387.0,2386.6,0.90631599]
["bitfinex-derivatives","ETHF0:USTF0",1750533111001,3.8797,2387.1,2386.6,0.90631599]
["bitfinex-derivatives","ETHF0:USTF0",1750533111304,0.8378,2386.7,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533111810,0.83778,2386.8,2386.6,0.90629599]
["bitfinex-derivatives","ETHF0:USTF0",1750533112008,0.83778,2386.8,2386.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750533112206,0.83778,2386.8,2386.6,0.90628599]
["bitfinex-derivatives","ETHF0:USTF0",1750533113310,0.83779,2386.8,2386.6,0.90628599]
["bitfinex-derivatives","ETHF0:USTF0",1750533113704,0.83777,2386.9,2386.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750533114202,0.83778,2386.8,2386.6,0.90629599]
["bitfinex-derivatives","ETHF0:USTF0",1750533114713,0.83774,2386.9,2386.7,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750533115011,0.83772,2387.0,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533115204,0.83772,2387.0,2386.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1750533115511,5.2454,2387.1,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533115512,0.8378,2386.8,2386.6,0.90630599]
["bitfinex-derivatives","ETHF0:USTF0",1750533116009,0.8378,2386.8,2386.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750533116311,0.8378,2386.8,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533116312,0.8378,2386.8,2386.6,0.90628599]
["bitfinex-derivatives","ETHF0:USTF0",1750533116606,0.8378,2386.7,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533118109,2.1523,2386.7,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533118411,0.83794,2386.4,2386.2,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1750533118812,3.2078,2386.5,2386.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750533119014,1.3159,2386.4,2386.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750533119509,6.29531486,2386.4,2385.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1750533119705,1.3377,2386.3,2385.8,10.4148]
["bitfinex-derivatives","ETHF0:USTF0",1750533119902,0.83785,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533120110,0.6669,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533120308,1.10714392,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533120510,1.10714392,2386.6,2386.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750533120511,1.10803583,2386.5,2386.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750533120710,0.83789,2386.5,2386.3,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1750533120917,1.3159,2386.6,2386.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750533120918,1.3159,2386.6,2386.5,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1750533121211,1.94586274,2386.6,2386.4,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1750533121416,0.83784,2386.6,2386.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750533121815,0.83784,2386.6,2386.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1750533122203,0.83779,2386.8,2386.6,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1750533122411,1.10828064,2386.7,2386.6,0.90629599]
["bitfinex-derivatives","ETHF0:USTF0",1750533122709,0.83778,2386.8,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533122902,8.71556,2386.9,2386.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750533123107,1.10909106,2386.8,2386.6,0.90628599]
["bitfinex-derivatives","ETHF0:USTF0",1750533123310,8.71556,2386.9,2386.6,0.90628599]
["bitfinex-derivatives","ETHF0:USTF0",1750533123622,1.94679995,2386.8,2386.6,0.90629599]
["bitfinex-derivatives","ETHF0:USTF0",1750533123816,0.83777,2386.8,2386.6,0.90629599]
["bitfinex-derivatives","ETHF0:USTF0",1750533124012,12.86918861,2387.4,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533124311,0.83761,2387.3,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750533124513,4.97941486,2387.2,2386.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750533124709,0.83779,2386.8,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533124910,0.8378,2386.7,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533125321,5.1544188,2386.7,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533125511,6.4607188,2386.7,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533126912,3.2529188,2386.7,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533127115,1.1088188,2386.7,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533127318,1.9466188,2386.7,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533127916,5.1544188,2386.7,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533128122,6.4965188,2386.7,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533128722,1.9466188,2386.7,2386.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533129315,1.1088188,2386.7,2386.6,0.90631599]
["bitfinex-derivatives","ETHF0:USTF0",1750533129516,9.66138861,2387.7,2386.7,2.09452]
["bitfinex-derivatives","ETHF0:USTF0",1750533129724,0.83753,2387.5,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533130020,7.207,2387.7,2387.5,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750533130317,7.207,2387.7,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533130527,0.83737,2388.0,2387.7,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1750533130817,8.02633,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533131013,0.83736,2388.0,2387.8,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1750533131211,0.83736,2388.0,2387.7,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1750533131923,0.83739,2387.9,2387.7,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1750533132315,0.83742,2387.8,2387.7,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1750533132825,3.2078,2387.9,2387.4,8.5449]
["bitfinex-derivatives","ETHF0:USTF0",1750533133018,3.2078,2387.9,2387.4,9.38245]
["bitfinex-derivatives","ETHF0:USTF0",1750533133220,0.83751,2387.6,2387.4,8.5449]
["bitfinex-derivatives","ETHF0:USTF0",1750533133416,0.83752,2387.5,2387.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750533133925,0.8375,2387.6,2387.4,4.73325]
["bitfinex-derivatives","ETHF0:USTF0",1750533134117,0.83748,2387.7,2387.4,4.73325]
["bitfinex-derivatives","ETHF0:USTF0",1750533134622,0.83748,2387.7,2387.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750533134921,0.83747,2387.7,2387.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750533135521,0.83744,2387.8,2387.5,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1750533135824,8.5633,2388.0,2387.5,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1750533136120,4.5170786,2389.1,2387.5,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1750533136121,2.51848097,2388.8,2387.9,8.18721486]
["bitfinex-derivatives","ETHF0:USTF0",1750533136324,3.2078,2389.6,2388.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750533136624,0.83693,2389.2,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533137014,3.2078,2390.2,2389.1,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1750533137212,0.83682,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533137419,5.81623486,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533137623,0.83696,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533137923,0.83708,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533138119,0.83706,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533138926,0.83701,2389.0,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533139222,0.83704,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533139418,0.83704,2388.9,2388.7,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1750533139622,0.83707,2388.8,2388.7,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1750533140023,0.83716,2388.6,2388.4,11.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750533140417,0.83717,2388.5,2388.4,11.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750533140918,0.83717,2388.5,2388.4,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1750533142019,1.64435861,2388.5,2388.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750533142627,0.83728,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533142830,0.83731,2388.1,2388.0,7.8292]
["bitfinex-derivatives","ETHF0:USTF0",1750533145127,0.83731,2388.1,2388.0,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750533145329,0.83726,2388.3,2388.0,6.48255]
["bitfinex-derivatives","ETHF0:USTF0",1750533145527,0.83726,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533145718,0.83726,2388.3,2388.2,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1750533146032,0.83719,2388.5,2388.2,2.22876]
["bitfinex-derivatives","ETHF0:USTF0",1750533146216,0.83719,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533147416,0.80718861,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533147724,0.83713,2388.7,2388.4,4.04499]
["bitfinex-derivatives","ETHF0:USTF0",1750533148321,0.83713,2388.7,2388.4,4.04501]
["bitfinex-derivatives","ETHF0:USTF0",1750533148526,0.83708,2388.8,2388.5,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750533148713,1.64426861,2388.8,2388.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533148917,0.83702,2389.0,2388.7,4.11337599]
["bitfinex-derivatives","ETHF0:USTF0",1750533149117,0.83702,2389.0,2388.7,5.49977599]
["bitfinex-derivatives","ETHF0:USTF0",1750533149328,0.83702,2389.0,2388.7,5.49975599]
["bitfinex-derivatives","ETHF0:USTF0",1750533149520,7.184,2389.3,2388.7,11.84667599]
["bitfinex-derivatives","ETHF0:USTF0",1750533149717,10.3918,2389.6,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533149918,0.83687,2389.4,2388.8,2.0741]
["bitfinex-derivatives","ETHF0:USTF0",1750533150117,0.83687,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533150319,7.184,2390.0,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533150530,0.83673,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533150718,0.80718861,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533150925,1.64385861,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533151124,0.83669,2389.9,2389.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750533151330,0.80718861,2390.0,2389.7,2.22315]
["bitfinex-derivatives","ETHF0:USTF0",1750533151626,0.80718861,2390.0,2389.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750533151627,0.83682,2389.5,2389.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750533152427,1.64400861,2389.5,2389.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750533152826,0.8368,2389.6,2389.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750533153028,11.00113558,2390.5,2389.4,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1750533153229,0.83675,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533153822,0.8367,2389.9,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533154027,1.2974,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533154028,0.83666,2390.0,2389.7,4.04454]
["bitfinex-derivatives","ETHF0:USTF0",1750533154229,0.83664,2390.1,2389.7,4.04454]
["bitfinex-derivatives","ETHF0:USTF0",1750533154530,0.83664,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533155327,0.83661,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533156327,0.8366,2390.2,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533156527,2.21298861,2390.4,2390.0,4.04445]
["bitfinex-derivatives","ETHF0:USTF0",1750533156831,1.64371861,2390.4,2390.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750533157028,1.64371861,2390.4,2390.1,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1750533157331,0.83658,2390.2,2390.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750533158732,0.83657,2390.3,2390.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750533159334,0.83658,2390.2,2390.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750533160731,0.83661,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533162434,0.83656,2390.3,2390.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750533162632,0.6945,2390.6,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533162836,0.83654,2390.3,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533164438,0.83654,2390.3,2389.9,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750533164439,0.80718861,2390.3,2389.9,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750533164736,0.83663,2390.1,2389.9,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750533164936,0.83665,2390.0,2389.9,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750533165524,0.83663,2390.1,2389.9,11.23348]
["bitfinex-derivatives","ETHF0:USTF0",1750533166030,0.83654,2390.3,2390.1,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1750533166229,1.64372861,2390.3,2390.1,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1750533166425,0.83658,2390.2,2390.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750533166640,0.83658,2390.2,2389.9,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750533166641,0.80718861,2390.3,2389.9,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750533166939,2.09159,2390.1,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533167129,0.83693,2389.2,2389.1,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750533167327,0.83703,2388.9,2388.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750533167533,2.13798,2389.1,2388.8,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750533167738,1.3848,2389.4,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533167940,3.42451262,2389.4,2388.7,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1750533168240,0.83705,2388.9,2388.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750533168932,9.8758,2389.4,2388.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750533169134,10.61451262,2389.4,2388.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1750533169331,2.09224,2389.3,2388.6,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750533169530,1.301,2389.2,2388.6,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750533169736,0.83706,2388.9,2388.6,10.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750533169927,0.83707,2388.8,2388.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533170432,1.57578262,2388.8,2388.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533171735,0.73871262,2388.8,2388.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533171931,0.73871262,2388.8,2388.7,0.90557599]
["bitfinex-derivatives","ETHF0:USTF0",1750533172245,1.3848,2389.4,2388.7,12.25847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533172437,0.73871262,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533172740,0.83689,2389.3,2389.0,4.04479]
["bitfinex-derivatives","ETHF0:USTF0",1750533172946,0.83696,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533173436,1.57567262,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533174030,0.73871262,2389.1,2388.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533174235,2.13192,2389.0,2388.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533174438,1.2949,2389.0,2388.8,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1750533174635,2.03361262,2389.0,2388.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533174841,0.83707,2388.8,2388.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533175338,1.57578262,2388.8,2388.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533176033,6.57578262,2388.8,2388.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533176235,0.83724,2388.3,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533176437,8.16010499,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533176438,0.83728,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533177035,0.90819262,2388.2,2387.9,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1750533177233,0.07091262,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533177434,0.90819262,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533178236,0.07091262,2388.2,2388.1,4.04511]
["bitfinex-derivatives","ETHF0:USTF0",1750533178440,2.6127,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533178633,7.191,2388.9,2388.7,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750533178943,0.07091262,2388.9,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533179152,2.32866262,2388.9,2388.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533179344,0.07091262,2388.9,2388.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533179743,0.90796262,2388.9,2388.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533180735,0.83707,2388.8,2388.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533181134,0.90798262,2388.8,2388.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533181738,0.07091262,2388.8,2388.7,0.90557599]
["bitfinex-derivatives","ETHF0:USTF0",1750533181939,0.90798262,2388.8,2388.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533183042,0.90798262,2388.8,2388.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533183243,1.48281,2389.3,2388.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533183440,1.48281,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533183441,0.07091262,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533183744,0.07091262,2389.3,2389.2,4.04473]
["bitfinex-derivatives","ETHF0:USTF0",1750533183938,0.07091262,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533184141,0.90780262,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533184344,0.83695,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533184735,0.90786262,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533186340,0.83701,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533186547,0.07091262,2389.2,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533186548,0.83703,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533186738,0.83707,2388.8,2388.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533186939,2.12797,2388.8,2388.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533187234,2.19888262,2388.8,2388.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533187551,1.36181262,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533187846,0.83712,2388.7,2388.4,4.04499]
["bitfinex-derivatives","ETHF0:USTF0",1750533188240,0.6988,2389.0,2388.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533188441,0.76971262,2389.0,2388.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533188642,0.83707,2388.8,2388.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533188848,0.83707,2388.8,2388.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533189238,0.83706,2388.9,2388.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533189642,0.90795262,2388.9,2388.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533189836,0.07091262,2388.9,2388.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533190148,0.83707,2388.8,2388.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533190347,0.83707,2388.8,2388.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533190546,1.3638,2389.0,2388.7,0.90557599]
["bitfinex-derivatives","ETHF0:USTF0",1750533190748,1.43471262,2389.0,2388.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533190945,0.83707,2388.8,2388.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533191444,2.78306,2389.1,2388.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533191445,0.6906,2389.1,2388.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533191745,7.179,2389.8,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533191952,0.83686,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533192144,0.90777262,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533192449,0.83677,2389.7,2389.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750533192644,0.83679,2389.6,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533192839,0.07091262,2389.7,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533193040,0.90767262,2389.7,2389.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750533193240,0.83686,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533194643,0.83693,2389.2,2389.1,8.5131]
["bitfinex-derivatives","ETHF0:USTF0",1750533194947,0.07091262,2389.4,2389.1,8.5131]
["bitfinex-derivatives","ETHF0:USTF0",1750533195153,0.07091262,2389.4,2389.3,4.04469]
["bitfinex-derivatives","ETHF0:USTF0",1750533195453,0.90777262,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533196647,3.2078,2389.9,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533196843,0.07091262,2389.9,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533197251,0.83675,2389.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533197642,0.83686,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533197944,0.83693,2389.2,2389.1,8.5121]
["bitfinex-derivatives","ETHF0:USTF0",1750533198949,0.83693,2389.2,2388.7,3.93227599]
["bitfinex-derivatives","ETHF0:USTF0",1750533198950,0.07091262,2389.2,2388.7,3.93227599]
["bitfinex-derivatives","ETHF0:USTF0",1750533199155,0.83702,2389.0,2388.7,3.93227599]
["bitfinex-derivatives","ETHF0:USTF0",1750533199350,0.83702,2389.0,2388.7,6.13416599]
["bitfinex-derivatives","ETHF0:USTF0",1750533199549,0.83702,2389.0,2388.7,6.06569]
["bitfinex-derivatives","ETHF0:USTF0",1750533199850,0.83707,2388.8,2388.7,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750533200055,0.83706,2388.9,2388.7,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750533200355,0.83707,2388.8,2388.7,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750533200853,0.90798262,2388.8,2388.7,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1750533202056,0.90798262,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533202256,0.83717,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533203354,0.90808262,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533204961,0.07091262,2388.5,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533205144,0.83717,2388.5,2388.4,3.13688738]
["bitfinex-derivatives","ETHF0:USTF0",1750533205351,6.06655994,2388.5,2387.9,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750533205558,0.8373,2388.2,2387.7,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1750533205854,0.8373,2388.2,2387.9,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750533206049,0.8373,2388.2,2387.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750533206050,0.6959,2388.5,2387.8,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750533206357,0.8373,2388.2,2387.9,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750533206556,0.83733,2388.1,2387.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1750533206749,0.8373,2388.2,2387.9,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750533206948,0.8373,2388.2,2387.7,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1750533207256,0.8373,2388.2,2387.9,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1750533209060,30.72428,2388.5,2387.8,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1750533209259,30.72428,2388.5,2387.9,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1750533209463,0.83731,2388.2,2387.9,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1750533209961,0.83732,2388.1,2387.9,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1750533210155,0.83726,2388.3,2388.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750533210356,29.7458,2388.6,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533210562,0.83722,2388.4,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750533210855,3.2078,2388.6,2388.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750533211055,3.2078,2388.6,2388.3,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1750533211260,0.83718,2388.5,2388.4,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1750533211465,3.2078,2388.6,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750533211659,3.2078,2388.6,2388.4,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750533211960,0.83717,2388.5,2388.4,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750533212159,4.04496,2388.6,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750533212364,3.2078,2388.6,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750533212552,0.83718,2388.5,2388.4,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750533213370,0.83721,2388.4,2388.3,1.49142]
["bitfinex-derivatives","ETHF0:USTF0",1750533214182,0.83721,2388.4,2388.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750533215762,3.2078,2388.6,2388.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750533215763,0.83724,2388.3,2388.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750533217158,1.2989,2388.5,2388.2,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1750533217159,0.83723,2388.4,2388.2,1.49148]
["bitfinex-derivatives","ETHF0:USTF0",1750533217360,3.2078,2388.6,2388.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750533217561,3.2078,2388.6,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750533218667,4.04494,2388.6,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750533218960,3.2078,2388.6,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750533219365,4.04494,2388.6,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750533219561,3.2078,2388.6,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750533220364,4.04494,2388.6,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750533220556,3.2078,2388.6,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750533221058,2.09212,2389.5,2388.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533221059,3.2078,2389.5,2388.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533221360,0.83681,2389.6,2389.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750533221659,3.2078,2390.1,2389.8,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1750533221864,0.83663,2390.1,2389.4,9.26915]
["bitfinex-derivatives","ETHF0:USTF0",1750533222065,0.83663,2390.1,2389.4,9.94675]
["bitfinex-derivatives","ETHF0:USTF0",1750533222260,12.3863,2390.4,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533222570,0.83656,2390.3,2389.6,8.17994045]
["bitfinex-derivatives","ETHF0:USTF0",1750533222756,10.3848,2390.4,2390.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1750533222953,4.04431,2390.4,2390.2,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1750533223164,0.83654,2390.3,2390.0,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750533223362,0.83654,2390.3,2390.1,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750533223566,4.04433,2390.4,2390.1,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750533224065,3.2078,2390.4,2389.8,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1750533224270,0.83646,2390.6,2390.3,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750533224568,0.83645,2390.6,2390.3,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750533224865,5.46782,2390.7,2390.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750533225058,3.2078,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533225262,0.83635,2390.9,2390.6,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1750533225465,4.04412,2391.0,2390.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750533225859,3.2078,2391.0,2390.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750533226262,4.0441,2391.0,2390.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750533226657,0.83645,2390.6,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533226860,1.3008,2390.9,2390.1,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750533227069,1.3008,2390.9,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533227070,0.83645,2390.6,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533227269,0.83645,2390.6,2390.3,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750533227465,0.83646,2390.6,2390.3,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750533227863,0.83646,2390.6,2390.3,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1750533228166,0.83649,2390.5,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533228366,0.83649,2390.5,2390.2,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750533228564,0.83643,2390.7,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533228764,0.83642,2390.7,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533228963,0.83646,2390.6,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533229469,0.83646,2390.6,2390.4,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750533229772,0.83646,2390.6,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533230163,1.3008,2390.9,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533230365,0.83652,2390.4,2390.2,8.00956]
["bitfinex-derivatives","ETHF0:USTF0",1750533230671,0.83653,2390.4,2390.2,8.00957]
["bitfinex-derivatives","ETHF0:USTF0",1750533230867,0.83649,2390.5,2390.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1750533231072,0.83646,2390.6,2390.2,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750533231369,3.2078,2390.7,2390.2,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1750533231570,3.2078,2390.7,2390.3,2.21231]
["bitfinex-derivatives","ETHF0:USTF0",1750533231871,0.83649,2390.5,2390.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1750533232463,3.2078,2390.7,2390.2,8.00956]
["bitfinex-derivatives","ETHF0:USTF0",1750533232664,0.83652,2390.4,2390.2,8.00956]
["bitfinex-derivatives","ETHF0:USTF0",1750533233065,0.8365,2390.5,2390.2,8.00956]
["bitfinex-derivatives","ETHF0:USTF0",1750533233271,0.83646,2390.6,2390.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1750533234060,5.35393,2390.7,2390.4,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1750533234270,4.04423,2390.7,2390.4,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1750533234460,3.2078,2390.7,2390.4,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1750533234665,0.7037,2390.8,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533234865,0.83635,2390.9,2390.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750533235265,0.83631,2391.0,2390.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750533235570,0.83638,2390.8,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533235769,0.83635,2390.9,2390.6,4.04423]
["bitfinex-derivatives","ETHF0:USTF0",1750533235973,4.5237,2391.1,2390.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750533236167,4.5237,2391.1,2390.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1750533236168,0.83642,2390.7,2390.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1750533237169,3.2078,2391.1,2390.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750533237374,3.2078,2391.1,2390.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750533237577,0.83635,2390.9,2390.6,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1750533237872,4.04408,2391.1,2390.8,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750533238266,4.04408,2391.1,2390.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750533238267,3.2078,2391.1,2390.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750533238469,2.22622,2391.3,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533238765,2.22622,2391.3,2391.0,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1750533238971,0.83627,2391.1,2390.7,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750533239182,0.83631,2391.0,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533239365,0.83627,2391.1,2390.7,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750533239669,0.83625,2391.2,2390.7,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1750533239877,0.83627,2391.1,2390.9,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750533240176,0.83627,2391.1,2390.8,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750533240378,0.83627,2391.1,2390.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750533240571,0.83624,2391.2,2390.9,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750533240876,0.83631,2391.0,2390.7,11.21518]
["bitfinex-derivatives","ETHF0:USTF0",1750533241074,2.21869,2391.1,2390.8,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1750533241275,2.21867,2391.1,2390.8,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1750533241464,3.9066,2391.4,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533241672,3.2078,2392.1,2391.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1750533241871,1.3824,2392.1,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533242069,3.2078,2392.4,2391.7,2.09009]
["bitfinex-derivatives","ETHF0:USTF0",1750533242273,3.2078,2392.4,2391.7,2.09014]
["bitfinex-derivatives","ETHF0:USTF0",1750533242468,3.2078,2392.4,2391.6,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1750533242469,3.2078,2392.4,2391.8,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1750533242673,3.2078,2392.4,2391.9,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1750533242874,3.2078,2392.4,2392.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1750533243080,3.2078,2392.4,2392.2,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750533243379,3.2078,2392.4,2392.0,8.5496]
["bitfinex-derivatives","ETHF0:USTF0",1750533243673,3.2078,2392.4,2391.8,10.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750533243878,3.2078,2392.7,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533244179,1.3214,2392.8,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533244474,0.83578,2392.5,2392.1,11.2127]
["bitfinex-derivatives","ETHF0:USTF0",1750533244670,7.169,2392.6,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750533244877,0.83586,2392.3,2391.9,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750533245277,0.83593,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533245477,0.83592,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533245975,0.83595,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533246178,1.3214,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533246572,2.15731,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533246772,0.83593,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533246974,0.83595,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533247984,2.13454,2392.1,2391.8,4.04382]
["bitfinex-derivatives","ETHF0:USTF0",1750533248172,0.83595,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533248576,1.2986,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533248577,2.13454,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533248779,2.13454,2392.1,2391.8,4.04381]
["bitfinex-derivatives","ETHF0:USTF0",1750533249373,1.2986,2392.1,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750533249575,0.83589,2392.2,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750533249780,0.83589,2392.2,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750533249975,0.83589,2392.2,2391.9,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1750533250175,0.6716,2392.3,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533250376,1.3168,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533250883,0.83598,2392.0,2391.8,4.04381]
["bitfinex-derivatives","ETHF0:USTF0",1750533251085,1.3168,2392.2,2391.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750533251378,0.836,2391.9,2391.7,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750533251776,0.83597,2392.0,2391.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750533251977,0.83598,2391.9,2391.7,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750533252178,1.3168,2392.2,2391.7,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750533252387,0.836,2391.9,2391.7,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750533252586,3.2078,2392.1,2391.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750533252777,0.836,2391.9,2391.7,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750533253080,1.3879,2392.0,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750533253281,4.04373,2392.1,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750533254194,4.04374,2392.1,2391.9,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1750533254485,0.83596,2392.0,2391.8,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750533254675,0.83596,2392.0,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750533254874,3.2078,2392.1,2391.7,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750533255083,0.83598,2391.9,2391.7,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750533255385,0.83602,2391.8,2391.7,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750533255588,0.83601,2391.9,2391.7,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750533255980,0.83601,2391.9,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750533256287,1.3879,2392.0,2391.4,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750533256488,1.3879,2392.0,2391.6,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750533256987,0.83609,2391.7,2391.4,11.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750533257287,3.2078,2392.1,2391.4,11.0393]
["bitfinex-derivatives","ETHF0:USTF0",1750533257477,0.836,2391.9,2391.7,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750533257878,2.08997,2391.9,2391.4,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750533258080,0.83609,2391.7,2391.5,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750533258281,2.18964,2391.8,2391.4,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750533258484,0.83604,2391.8,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750533258887,0.83604,2391.8,2391.6,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750533259292,4.4986,2392.1,2391.4,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1750533259293,4.4986,2392.1,2391.4,5.29177599]
["bitfinex-derivatives","ETHF0:USTF0",1750533259589,4.4986,2392.1,2391.5,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750533259888,0.83601,2391.9,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750533260091,0.83602,2391.8,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750533260484,0.83605,2391.7,2391.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1750533260683,0.83612,2391.5,2391.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533260990,3.2078,2391.8,2391.4,0.90462599]
["bitfinex-derivatives","ETHF0:USTF0",1750533260991,0.83611,2391.6,2391.4,0.90462599]
["bitfinex-derivatives","ETHF0:USTF0",1750533261190,0.83608,2391.7,2391.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1750533261385,0.83605,2391.7,2391.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1750533261589,0.83609,2391.6,2391.4,0.90460599]
["bitfinex-derivatives","ETHF0:USTF0",1750533262084,0.83608,2391.7,2391.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1750533262287,9.28884,2391.8,2391.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533262487,0.836,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533262689,0.836,2391.9,2391.5,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1750533262990,3.2078,2392.1,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750533263386,3.2078,2392.1,2391.5,8.02208]
["bitfinex-derivatives","ETHF0:USTF0",1750533263592,0.83598,2392.0,2391.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750533263785,1.3743,2392.2,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533263993,0.83589,2392.2,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750533264285,0.83598,2392.0,2391.8,4.04381]
["bitfinex-derivatives","ETHF0:USTF0",1750533264492,0.83598,2392.0,2391.5,9.886]
["bitfinex-derivatives","ETHF0:USTF0",1750533264493,0.83598,2391.9,2391.7,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750533264684,0.83598,2391.9,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750533265084,0.83598,2391.9,2391.7,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750533265284,0.83597,2392.0,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750533265484,0.83602,2391.8,2391.7,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750533265886,0.836,2391.9,2391.7,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750533266296,0.83602,2391.8,2391.7,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750533266498,0.83607,2391.7,2391.5,12.53721]
["bitfinex-derivatives","ETHF0:USTF0",1750533266693,0.83609,2391.6,2391.5,5.37521]
["bitfinex-derivatives","ETHF0:USTF0",1750533267088,0.83609,2391.6,2391.5,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1750533267286,3.41038,2391.9,2391.4,0.90461599]
["bitfinex-derivatives","ETHF0:USTF0",1750533267493,0.83603,2391.8,2391.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533267694,1.3204,2391.9,2391.7,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750533268199,0.83604,2391.8,2391.6,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750533268699,2.15641,2391.9,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750533268889,0.83602,2391.8,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750533269289,0.83602,2391.8,2391.6,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750533269494,0.83602,2391.8,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750533269694,1.06974962,2391.8,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750533270493,4.04377,2392.0,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750533270695,5.11344043,2392.0,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750533270892,5.11344043,2392.0,2391.8,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750533271192,0.83602,2391.8,2391.7,1.54853]
["bitfinex-derivatives","ETHF0:USTF0",1750533271695,0.83601,2391.9,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750533271895,1.90615713,2391.9,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750533272695,0.83599,2391.9,2391.8,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750533272897,4.04376,2392.0,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750533273098,5.11391622,2392.0,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750533273397,1.07015622,2392.0,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750533273591,0.83599,2391.9,2391.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750533274092,0.83602,2391.8,2391.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750533274298,0.83602,2391.8,2391.7,1.54855]
["bitfinex-derivatives","ETHF0:USTF0",1750533274695,0.83602,2391.8,2391.7,1.54853]
["bitfinex-derivatives","ETHF0:USTF0",1750533275400,0.83602,2391.8,2391.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750533275696,2.09014,2391.7,2391.1,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1750533275900,0.83626,2391.1,2391.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750533276203,0.83624,2391.2,2391.0,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750533276500,0.83625,2391.2,2391.0,2.22098]
["bitfinex-derivatives","ETHF0:USTF0",1750533276896,0.83625,2391.2,2391.1,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1750533277201,0.83626,2391.1,2391.0,2.22099]
["bitfinex-derivatives","ETHF0:USTF0",1750533277498,0.83628,2391.1,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750533277693,0.8363,2391.0,2390.9,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750533278297,1.2891,2391.3,2390.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750533278602,0.83633,2391.0,2390.8,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1750533278797,0.83633,2390.9,2390.7,1.49448]
["bitfinex-derivatives","ETHF0:USTF0",1750533279102,0.83637,2390.8,2390.7,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750533279698,2.6186,2391.1,2390.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750533279699,0.83644,2390.6,2390.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750533279897,0.83644,2390.6,2390.5,1.54197]
["bitfinex-derivatives","ETHF0:USTF0",1750533280099,0.83644,2390.6,2390.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750533280304,0.83647,2390.5,2390.4,7.8201]
["bitfinex-derivatives","ETHF0:USTF0",1750533280797,3.49454,2390.9,2390.3,4.04432]
["bitfinex-derivatives","ETHF0:USTF0",1750533280798,0.83651,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533281004,0.83657,2390.3,2390.1,8.6837]
["bitfinex-derivatives","ETHF0:USTF0",1750533281204,0.83658,2390.2,2390.1,7.8471]
["bitfinex-derivatives","ETHF0:USTF0",1750533281600,0.83658,2390.2,2390.1,8.68371]
["bitfinex-derivatives","ETHF0:USTF0",1750533282104,0.83657,2390.3,2390.1,8.68371]
["bitfinex-derivatives","ETHF0:USTF0",1750533282698,0.83658,2390.2,2390.1,8.68371]
["bitfinex-derivatives","ETHF0:USTF0",1750533282905,0.83656,2390.3,2390.2,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1750533283205,1.4037,2390.6,2390.1,7.8471]
["bitfinex-derivatives","ETHF0:USTF0",1750533283206,0.83658,2390.2,2390.1,8.68369]
["bitfinex-derivatives","ETHF0:USTF0",1750533283401,1.4037,2390.6,2390.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750533283402,0.83661,2390.1,2390.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750533283605,0.83661,2390.1,2390.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750533284104,0.8366,2390.2,2390.0,1.83664]
["bitfinex-derivatives","ETHF0:USTF0",1750533284302,0.83661,2390.1,2390.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750533285208,2.87298,2390.3,2390.0,1.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750533285706,2.87298,2390.3,2390.1,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750533285900,4.04433,2390.4,2390.2,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1750533286100,3.2078,2390.4,2390.2,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1750533286298,0.6789,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533286504,0.83633,2390.9,2390.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750533286708,0.83631,2391.0,2390.8,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1750533287007,51.3988,2391.7,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533287208,0.83619,2391.3,2391.1,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750533287412,0.83618,2391.4,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750533287612,7.155,2391.6,2391.0,4.04409]
["bitfinex-derivatives","ETHF0:USTF0",1750533287913,0.83616,2391.4,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533288110,0.83616,2391.4,2391.1,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1750533288312,0.83616,2391.4,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750533288811,0.8362,2391.3,2391.1,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750533289199,0.83618,2391.4,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750533289507,0.83618,2391.4,2391.1,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750533290010,1.3077,2391.5,2391.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533290313,2.14384,2391.5,2391.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750533290611,2.14384,2391.5,2391.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1750533290806,1.3077,2391.5,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533291012,1.3077,2391.5,2391.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750533291305,7.155,2392.0,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533291505,0.836,2391.9,2391.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1750533292008,7.99097,2392.0,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750533292206,0.836,2391.9,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750533292404,0.836,2391.9,2391.6,4.04389]
["bitfinex-derivatives","ETHF0:USTF0",1750533292603,2.7431,2392.2,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533292604,7.154,2392.1,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533292803,0.83603,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533293105,0.83603,2391.8,2391.5,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750533293106,4.5091,2392.0,2391.4,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750533293305,0.83601,2391.9,2391.6,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750533294107,5.34507,2392.0,2391.6,4.04387]
["bitfinex-derivatives","ETHF0:USTF0",1750533294310,5.34507,2392.0,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750533294905,2.23021,2392.2,2391.9,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1750533295206,1.3943,2392.2,2391.8,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750533295810,0.836,2391.9,2391.6,11.19786]
["bitfinex-derivatives","ETHF0:USTF0",1750533296104,0.83597,2392.0,2391.8,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750533296308,0.83594,2392.1,2391.8,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750533296510,1.3943,2392.2,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533296704,1.3943,2392.2,2392.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1750533296903,0.83583,2392.4,2392.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1750533297705,7.154,2392.6,2392.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750533298203,8.5535,2392.6,2392.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750533298399,0.83584,2392.4,2392.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1750533298608,0.83589,2392.2,2392.0,4.04374]
["bitfinex-derivatives","ETHF0:USTF0",1750533298906,8.5525,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533299115,7.153,2392.6,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533299307,0.83579,2392.5,2392.3,4.04363]
["bitfinex-derivatives","ETHF0:USTF0",1750533299707,7.98876,2392.6,2392.3,4.04363]
["bitfinex-derivatives","ETHF0:USTF0",1750533299904,0.83578,2392.5,2392.3,4.04363]
["bitfinex-derivatives","ETHF0:USTF0",1750533300306,7.153,2392.6,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750533300511,7.153,2392.6,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533300512,1.54538,2392.8,2392.6,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750533300712,0.7097,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533300909,1.54537,2392.8,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533301607,0.83576,2392.6,2392.4,5.45721]
["bitfinex-derivatives","ETHF0:USTF0",1750533301807,0.83577,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533302008,0.83577,2392.5,2391.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750533302009,2.0896,2392.4,2391.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750533302320,0.83598,2391.9,2391.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750533302616,0.83602,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533306018,0.83602,2391.8,2391.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533306519,7.152,2391.9,2391.8,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750533307122,0.83602,2391.8,2391.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533307321,1.4283,2392.0,2391.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533307522,0.83597,2392.0,2391.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533307713,0.83597,2392.0,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750533308421,26.455,2392.1,2391.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750533308715,27.29093,2392.1,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750533308918,27.29093,2392.1,2391.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750533308919,8.16389617,2392.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533309116,3.2078,2391.6,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533309318,9.8605,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533309514,0.8363,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533309709,9.8605,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533310120,0.8363,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533310521,9.8605,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533310522,0.83628,2391.1,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533310721,1.344,2391.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533310923,0.8363,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533311317,0.83628,2391.1,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533311927,0.8363,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533312626,0.8364,2390.7,2390.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1750533312830,0.83639,2390.8,2390.6,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1750533313025,2.09058,2391.2,2390.6,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1750533313219,0.8364,2390.8,2390.6,5.37183]
["bitfinex-derivatives","ETHF0:USTF0",1750533313524,0.83635,2390.9,2390.6,6.74133]
["bitfinex-derivatives","ETHF0:USTF0",1750533313924,0.83637,2390.8,2390.6,5.9049]
["bitfinex-derivatives","ETHF0:USTF0",1750533314124,0.83637,2390.8,2390.6,6.74133]
["bitfinex-derivatives","ETHF0:USTF0",1750533315028,3.2078,2391.3,2390.6,15.86099617]
["bitfinex-derivatives","ETHF0:USTF0",1750533315328,0.83626,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533315528,3.2078,2391.3,2390.9,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750533315529,0.8363,2391.0,2390.9,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750533315828,3.2078,2391.3,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750533316025,3.2078,2391.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533316026,3.2078,2391.3,2390.9,10.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750533316228,0.83618,2391.4,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533316430,0.83621,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533317317,0.83621,2391.3,2391.1,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750533317517,0.83624,2391.2,2391.0,2.14369]
["bitfinex-derivatives","ETHF0:USTF0",1750533317718,0.83626,2391.1,2391.0,8.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750533317925,0.83626,2391.1,2391.0,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750533318331,0.83625,2391.2,2391.0,7.9733]
["bitfinex-derivatives","ETHF0:USTF0",1750533319428,0.83621,2391.3,2391.1,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1750533319829,0.83623,2391.2,2391.0,9.31608]
["bitfinex-derivatives","ETHF0:USTF0",1750533320034,0.83626,2391.1,2391.0,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1750533320219,0.83626,2391.1,2391.0,7.20547599]
["bitfinex-derivatives","ETHF0:USTF0",1750533320532,12.97326,2391.1,2391.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533321129,0.83644,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533321336,0.83643,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533321629,0.83639,2390.8,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533321830,0.6881,2391.2,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533322032,0.83633,2391.0,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533322426,0.83632,2391.0,2390.8,4.04417]
["bitfinex-derivatives","ETHF0:USTF0",1750533322627,0.83633,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533322826,0.8364,2390.7,2390.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1750533323032,0.83644,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533323228,6.60799,2391.0,2390.5,4.04426]
["bitfinex-derivatives","ETHF0:USTF0",1750533323425,0.83643,2390.7,2390.5,4.04426]
["bitfinex-derivatives","ETHF0:USTF0",1750533323734,0.83634,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533323929,0.83634,2390.9,2390.7,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750533324131,0.83634,2390.9,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750533325325,0.83637,2390.8,2390.7,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750533325628,0.83635,2390.9,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750533325831,0.83635,2390.9,2390.7,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750533326030,0.83635,2390.9,2390.6,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750533326332,0.83636,2390.9,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750533327530,0.83638,2390.8,2390.7,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750533328435,0.83636,2390.9,2390.7,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750533328937,0.83632,2391.0,2390.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750533329137,0.83632,2391.0,2390.9,0.55063]
["bitfinex-derivatives","ETHF0:USTF0",1750533329655,0.83633,2390.9,2390.8,1.50695]
["bitfinex-derivatives","ETHF0:USTF0",1750533330156,0.83633,2390.9,2390.8,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750533331052,4.95609617,2391.0,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533331351,2.09093,2390.8,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533331543,0.83638,2390.8,2390.3,5.29915]
["bitfinex-derivatives","ETHF0:USTF0",1750533331744,0.83641,2390.7,2390.6,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1750533331951,0.83641,2390.7,2390.5,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1750533332149,0.83642,2390.7,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533332354,0.83643,2390.7,2390.5,4.04426]
["bitfinex-derivatives","ETHF0:USTF0",1750533332554,0.83644,2390.6,2390.4,5.34138]
["bitfinex-derivatives","ETHF0:USTF0",1750533332749,0.83654,2390.3,2390.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750533333456,0.83653,2390.4,2390.2,1.50717]
["bitfinex-derivatives","ETHF0:USTF0",1750533333854,0.6641,2390.5,2390.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750533334050,1.50059,2390.5,2390.3,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750533334357,1.50059,2390.5,2390.2,5.2227]
["bitfinex-derivatives","ETHF0:USTF0",1750533334358,0.83654,2390.3,2390.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533334557,4.04434,2390.3,2390.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533335059,5.46074,2390.3,2390.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533335757,0.83661,2390.1,2390.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750533336057,0.83682,2389.5,2389.4,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750533336259,26.443,2389.8,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533336459,0.83684,2389.5,2389.2,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750533336756,0.8369,2389.3,2389.1,4.04474]
["bitfinex-derivatives","ETHF0:USTF0",1750533337153,0.83693,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533337455,4.04461,2389.6,2389.3,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750533337663,0.83683,2389.5,2389.3,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750533338155,4.04461,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533338349,0.83684,2389.5,2389.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750533338550,0.83688,2389.4,2389.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750533338856,0.83688,2389.4,2389.2,2.15041]
["bitfinex-derivatives","ETHF0:USTF0",1750533339053,0.83685,2389.5,2389.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750533339259,3.2078,2389.6,2389.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750533339453,3.2078,2389.6,2389.3,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750533339650,3.2078,2389.6,2389.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750533339956,3.2078,2389.6,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533340157,0.83693,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533340463,0.83693,2389.2,2389.0,7.97798]
["bitfinex-derivatives","ETHF0:USTF0",1750533340653,0.83696,2389.1,2389.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1750533340848,0.6468,2389.5,2388.9,8.4642]
["bitfinex-derivatives","ETHF0:USTF0",1750533341053,0.83697,2389.1,2388.9,9.30122]
["bitfinex-derivatives","ETHF0:USTF0",1750533341348,0.837,2389.0,2388.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750533342051,2.0213,2389.5,2388.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750533342256,0.837,2389.0,2388.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1750533342457,0.83699,2389.1,2388.9,2.16023]
["bitfinex-derivatives","ETHF0:USTF0",1750533342758,0.6468,2389.5,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533342954,1.48363,2389.5,2389.3,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750533343161,4.04446,2390.0,2389.4,5.29991]
["bitfinex-derivatives","ETHF0:USTF0",1750533343461,3.2078,2390.0,2389.5,7.8343]
["bitfinex-derivatives","ETHF0:USTF0",1750533343653,0.8367,2389.9,2389.7,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1750533343854,4.04447,2390.0,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750533344157,0.83668,2389.9,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750533344359,0.83668,2389.9,2389.7,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750533344558,0.83672,2389.8,2389.7,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750533344757,3.2078,2390.0,2389.7,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750533345061,0.83672,2389.8,2389.7,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750533345362,0.83675,2389.7,2389.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750533345564,3.2078,2390.0,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533345857,0.83673,2389.8,2389.6,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750533346064,0.83673,2389.8,2389.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750533346658,0.83672,2389.8,2389.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750533347059,0.83669,2389.9,2389.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750533347254,0.83669,2389.9,2389.7,2.21184]
["bitfinex-derivatives","ETHF0:USTF0",1750533347456,0.83672,2389.8,2389.7,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750533347855,3.2078,2390.0,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533348158,0.83689,2389.3,2389.2,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1750533348456,3.2078,2389.7,2388.9,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1750533348762,0.83692,2389.3,2389.0,2.19809]
["bitfinex-derivatives","ETHF0:USTF0",1750533349568,0.83693,2389.2,2389.0,2.19809]
["bitfinex-derivatives","ETHF0:USTF0",1750533349755,0.83696,2389.1,2389.0,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750533350361,0.83699,2389.1,2388.9,4.73943]
["bitfinex-derivatives","ETHF0:USTF0",1750533350666,0.83699,2389.1,2389.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750533350964,0.837,2389.0,2388.9,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1750533353060,0.837,2389.0,2388.9,4.73943]
["bitfinex-derivatives","ETHF0:USTF0",1750533353359,0.837,2389.0,2388.9,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1750533356067,0.837,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533356557,0.837,2389.0,2388.9,4.04483]
["bitfinex-derivatives","ETHF0:USTF0",1750533356757,10.3378,2389.4,2389.0,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1750533356957,0.83696,2389.1,2389.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750533357360,0.83695,2389.2,2389.0,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1750533357554,0.83696,2389.1,2389.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750533357759,0.83695,2389.2,2389.0,2.18278]
["bitfinex-derivatives","ETHF0:USTF0",1750533357965,0.83695,2389.2,2389.1,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1750533358164,0.83695,2389.2,2389.1,2.18276]
["bitfinex-derivatives","ETHF0:USTF0",1750533359068,0.837,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533360158,0.837,2389.0,2388.9,4.04483]
["bitfinex-derivatives","ETHF0:USTF0",1750533360363,0.837,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533361666,3.2078,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533361868,0.83691,2389.3,2389.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533362166,3.2078,2389.4,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750533362167,4.04467,2389.4,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750533362367,4.04467,2389.4,2389.2,0.90537599]
["bitfinex-derivatives","ETHF0:USTF0",1750533362563,4.04467,2389.4,2389.3,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1750533362763,0.646,2389.6,2389.3,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1750533363070,0.83685,2389.5,2389.4,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750533363274,0.83679,2389.6,2389.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750533363968,0.83678,2389.7,2389.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750533364170,0.83673,2389.8,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533364373,0.6612,2390.1,2389.7,2.14753]
["bitfinex-derivatives","ETHF0:USTF0",1750533364671,0.83679,2389.6,2389.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750533364872,0.83682,2389.5,2389.4,2.14763]
["bitfinex-derivatives","ETHF0:USTF0",1750533365170,0.83682,2389.6,2389.4,2.14763]
["bitfinex-derivatives","ETHF0:USTF0",1750533365372,0.83682,2389.5,2389.4,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1750533365667,2.09172,2389.9,2389.4,5.35546]
["bitfinex-derivatives","ETHF0:USTF0",1750533365968,2.09178,2389.9,2389.4,1.37927599]
["bitfinex-derivatives","ETHF0:USTF0",1750533366168,0.83681,2389.6,2389.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750533366361,1.4259,2389.9,2389.4,4.58707599]
["bitfinex-derivatives","ETHF0:USTF0",1750533366567,0.6881,2390.0,2389.4,4.58707599]
["bitfinex-derivatives","ETHF0:USTF0",1750533366768,0.83674,2389.8,2389.6,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750533367478,3.2078,2390.5,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533367672,3.2078,2390.5,2389.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750533367673,0.83668,2389.9,2389.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1750533367866,2.09168,2390.0,2389.4,8.50927599]
["bitfinex-derivatives","ETHF0:USTF0",1750533368176,2.09168,2390.0,2389.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750533368469,0.8368,2389.6,2389.4,1.37927599]
["bitfinex-derivatives","ETHF0:USTF0",1750533368675,0.83682,2389.5,2389.4,2.21613599]
["bitfinex-derivatives","ETHF0:USTF0",1750533369168,0.694,2389.9,2389.4,1.37927599]
["bitfinex-derivatives","ETHF0:USTF0",1750533369377,0.83679,2389.6,2389.5,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750533369578,0.83677,2389.7,2389.6,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750533369874,0.83679,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533370069,0.83679,2389.6,2389.5,4.04462]
["bitfinex-derivatives","ETHF0:USTF0",1750533370976,0.83679,2389.6,2389.4,2.21610599]
["bitfinex-derivatives","ETHF0:USTF0",1750533371178,0.83679,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533372577,0.83677,2389.7,2389.6,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1750533374476,0.694,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533374673,0.694,2389.9,2389.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750533374979,0.83675,2389.7,2389.6,2.16787]
["bitfinex-derivatives","ETHF0:USTF0",1750533375574,0.83679,2389.6,2389.5,4.0446]
["bitfinex-derivatives","ETHF0:USTF0",1750533375775,0.83677,2389.7,2389.6,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750533375975,0.83677,2389.7,2389.6,2.16787]
["bitfinex-derivatives","ETHF0:USTF0",1750533376777,0.83675,2389.8,2389.7,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750533377682,7.13,2390.1,2389.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750533377979,0.83672,2389.8,2389.7,1.54113]
["bitfinex-derivatives","ETHF0:USTF0",1750533378378,0.8367,2389.9,2389.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750533378568,0.83667,2390.0,2389.9,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750533378776,0.83669,2389.9,2389.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750533378975,0.83669,2389.9,2389.8,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750533379278,0.83669,2389.9,2389.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750533379279,0.83661,2390.1,2390.0,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1750533379479,0.83668,2389.9,2389.8,2.1811]
["bitfinex-derivatives","ETHF0:USTF0",1750533379973,0.83668,2389.9,2389.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750533380174,0.83672,2389.8,2389.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750533380473,0.83672,2389.8,2389.7,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1750533380782,3.2078,2390.2,2389.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750533380978,0.83664,2390.1,2389.9,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750533381176,0.6908,2390.4,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750533381474,0.83672,2389.8,2389.7,0.77287599]
["bitfinex-derivatives","ETHF0:USTF0",1750533381682,0.83672,2389.8,2389.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533382779,2.09191,2389.7,2389.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750533383083,2.6671,2389.7,2389.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750533383283,0.83687,2389.4,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750533383483,2.6671,2389.7,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750533383484,0.83685,2389.5,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750533383784,0.83685,2389.5,2389.3,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1750533383977,0.6822,2389.7,2389.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750533384176,0.83681,2389.6,2389.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750533384380,0.83681,2389.6,2389.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750533384682,0.83683,2389.5,2389.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750533386187,0.83681,2389.6,2389.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750533386484,0.83689,2389.3,2389.2,1.51231]
["bitfinex-derivatives","ETHF0:USTF0",1750533386885,2.0296,2389.8,2389.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750533387079,3.8885,2389.9,2389.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533387279,0.83672,2389.8,2389.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533387584,0.83672,2389.8,2389.7,0.90522599]
["bitfinex-derivatives","ETHF0:USTF0",1750533387780,0.83672,2389.8,2389.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533390981,1.9051679,2389.8,2389.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533391180,8.2822679,2389.8,2389.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533391486,3.2822679,2389.8,2389.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533393996,10.3942679,2389.8,2389.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533394298,0.83688,2389.4,2389.2,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750533394604,0.83689,2389.3,2389.2,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750533394991,0.83689,2389.3,2389.1,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750533395193,5.9348,2389.6,2389.1,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1750533395388,0.83682,2389.5,2389.0,6.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750533395596,13.0468,2389.6,2389.1,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750533395792,1.4237,2389.5,2389.1,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750533395995,0.8369,2389.3,2389.2,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1750533396394,1.4237,2389.5,2389.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750533396593,0.8369,2389.3,2389.2,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750533396897,0.83688,2389.4,2389.2,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750533397401,0.83688,2389.4,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750533397595,0.83688,2389.4,2389.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750533397596,9.892,2389.6,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533397900,0.6965,2389.6,2389.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750533398400,1.53329,2389.6,2389.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750533398796,3.2078,2389.9,2389.3,2.09222]
["bitfinex-derivatives","ETHF0:USTF0",1750533398993,1.90479432,2389.8,2389.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750533399193,1.06807432,2389.7,2389.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750533399389,1.90482432,2389.7,2389.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750533399591,0.83675,2389.8,2389.6,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750533399897,1.0686138,2389.7,2389.6,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750533400200,1.9053638,2389.7,2389.6,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750533400393,1.0686138,2389.7,2389.6,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750533401502,0.83672,2389.8,2389.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533401693,1.90540482,2389.8,2389.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533402701,1.06868482,2389.8,2389.7,0.90522599]
["bitfinex-derivatives","ETHF0:USTF0",1750533402892,3.2078,2389.9,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750533403087,4.27651085,2389.9,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750533403293,3.2078,2389.9,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750533403502,3.2078,2390.2,2390.1,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1750533403695,4.27660814,2390.2,2390.1,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1750533403894,3.2078,2390.2,2390.1,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1750533404099,0.83656,2390.3,2390.1,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1750533404298,0.83656,2390.3,2390.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750533404594,0.83661,2390.1,2390.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750533404795,0.8366,2390.2,2390.0,1.53185]
["bitfinex-derivatives","ETHF0:USTF0",1750533405098,3.2078,2390.5,2390.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750533405302,3.2078,2390.9,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750533405499,5.11391068,2390.9,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750533405696,11.13504,2391.2,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533405901,0.83627,2391.1,2390.9,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1750533406097,10.2988,2391.2,2391.1,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1750533407108,3.2078,2391.2,2391.1,2.17846]
["bitfinex-derivatives","ETHF0:USTF0",1750533407708,3.8789,2391.6,2391.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1750533407896,3.2078,2391.6,2391.3,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750533408211,3.2078,2391.6,2391.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1750533408505,3.2078,2391.6,2391.4,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1750533408912,3.2078,2391.6,2391.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1750533409208,3.2078,2391.6,2391.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750533409507,4.0439,2391.6,2391.4,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1750533410111,0.83612,2391.5,2391.3,2.19177]
["bitfinex-derivatives","ETHF0:USTF0",1750533410604,5.29775,2392.0,2391.3,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750533410605,3.2078,2392.0,2391.3,6.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750533410810,3.2078,2392.0,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750533411109,11.13267,2392.3,2392.1,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1750533411302,10.2968,2392.3,2392.1,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1750533411501,11.13265,2392.3,2392.0,3.57983]
["bitfinex-derivatives","ETHF0:USTF0",1750533411701,3.2078,2392.3,2392.1,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1750533411903,3.2078,2392.3,2392.1,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1750533412302,3.2078,2392.3,2392.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1750533412503,4.04364,2392.3,2392.1,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1750533412811,4.04364,2392.3,2392.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750533412812,0.83591,2392.1,2392.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750533413107,0.8359,2392.2,2392.0,1.53505]
["bitfinex-derivatives","ETHF0:USTF0",1750533413307,0.83591,2392.1,2392.0,1.53505]
["bitfinex-derivatives","ETHF0:USTF0",1750533413608,4.04365,2392.3,2392.1,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1750533413802,4.04365,2392.3,2392.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1750533414002,4.04365,2392.3,2392.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750533414204,0.83588,2392.2,2392.1,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1750533414605,0.83588,2392.2,2392.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750533414909,4.04366,2392.3,2392.1,2.20821]
["bitfinex-derivatives","ETHF0:USTF0",1750533415109,0.83588,2392.2,2392.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750533415307,4.04367,2392.3,2392.1,2.20821]
["bitfinex-derivatives","ETHF0:USTF0",1750533415705,0.83588,2392.2,2392.1,2.20821]
["bitfinex-derivatives","ETHF0:USTF0",1750533415906,0.83588,2392.2,2392.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750533416105,3.2078,2392.3,2392.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750533416810,0.83588,2392.2,2392.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750533417006,3.2078,2392.3,2392.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750533417208,3.2078,2392.9,2392.3,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1750533417402,3.2078,2392.9,2392.8,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750533417598,8.16389617,2392.9,2392.8,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750533417808,8.99952617,2392.9,2392.4,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1750533418211,4.95609617,2392.5,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533418400,4.95609617,2392.5,2391.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750533418401,4.95609617,2391.9,2391.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750533418709,3.2078,2391.7,2391.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750533419012,4.95609617,2391.3,2391.2,1.52823]
["bitfinex-derivatives","ETHF0:USTF0",1750533420710,4.95609617,2391.3,2391.2,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1750533420910,4.95609617,2391.3,2391.2,1.52823]
["bitfinex-derivatives","ETHF0:USTF0",1750533422407,5.79228617,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533422605,4.95609617,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750533422912,0.83616,2391.4,2391.2,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1750533423104,0.83616,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533423105,0.83616,2391.4,2391.1,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750533423306,0.83621,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750533423513,4.95609617,2391.5,2391.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1750533423814,4.95609617,2391.5,2391.2,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1750533424209,5.79225617,2391.5,2391.2,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1750533424416,0.83618,2391.4,2391.2,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1750533425212,4.95609617,2391.5,2391.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533425416,5.79232617,2391.2,2391.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533426019,4.95609617,2391.2,2391.1,0.90473599]
["bitfinex-derivatives","ETHF0:USTF0",1750533426211,8.16389617,2391.4,2391.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1750533426516,9.00005617,2391.4,2391.2,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1750533426710,8.16389617,2391.4,2391.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1750533427113,12.87817617,2391.7,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533427308,0.83609,2391.6,2391.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750533427512,12.87816617,2391.7,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750533427704,0.83609,2391.6,2391.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750533427919,12.04209617,2391.7,2391.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1750533428113,0.83611,2391.6,2391.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1750533428312,0.83612,2391.5,2391.4,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1750533428512,0.83611,2391.6,2391.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1750533428919,4.95609617,2391.7,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750533429217,3.2078,2391.8,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750533429812,5.79204617,2392.0,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750533430721,4.95609617,2392.0,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750533431021,2.44969201,2393.0,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750533431022,5.79184617,2392.6,2392.4,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750533431218,0.8358,2392.5,2392.3,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750533431412,5.79185617,2392.6,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750533431718,5.79185617,2392.6,2392.4,4.04361]
["bitfinex-derivatives","ETHF0:USTF0",1750533431920,0.83577,2392.5,2392.3,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750533432314,8.16389617,2392.9,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533432516,4.95609617,2392.9,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533432712,4.95609617,2392.9,2392.8,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750533433518,2.0257,2393.4,2392.8,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1750533433708,2.0257,2393.4,2393.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750533433709,5.61319617,2393.4,2393.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750533434022,5.79155617,2393.4,2393.2,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750533434319,5.79153617,2393.5,2393.3,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1750533434514,4.95609617,2393.5,2393.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1750533435023,4.95609617,2393.5,2393.3,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1750533435323,5.79152617,2393.5,2393.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750533435720,4.95609617,2393.5,2393.1,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1750533435917,3.2078,2393.6,2393.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1750533436117,0.83544,2393.5,2393.3,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1750533436316,0.83544,2393.5,2393.2,10.65232]
["bitfinex-derivatives","ETHF0:USTF0",1750533436822,4.95609617,2393.3,2392.9,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750533437120,3.2078,2393.6,2392.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750533437121,4.95609617,2393.0,2392.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750533437322,5.79169617,2393.0,2392.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750533437525,5.79169617,2393.0,2392.8,7.90265]
["bitfinex-derivatives","ETHF0:USTF0",1750533437727,5.79169617,2393.0,2392.9,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750533437918,4.95609617,2393.0,2392.9,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750533438315,5.79171617,2393.0,2392.8,7.90265]
["bitfinex-derivatives","ETHF0:USTF0",1750533438515,5.79171617,2393.0,2392.8,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1750533438711,4.95609617,2393.0,2392.6,8.4857]
["bitfinex-derivatives","ETHF0:USTF0",1750533438925,4.95609617,2392.7,2392.6,7.90274]
["bitfinex-derivatives","ETHF0:USTF0",1750533439625,8.16389617,2392.7,2392.3,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750533439825,0.83587,2392.3,2392.0,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1750533440028,0.83586,2392.3,2392.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1750533440218,4.95609617,2392.4,2392.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1750533440520,4.95609617,2392.4,2392.2,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750533440721,4.95609617,2392.4,2392.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1750533441428,0.83593,2392.1,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750533441619,4.95609617,2392.1,2391.7,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750533441928,0.83605,2391.7,2391.5,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750533442123,5.79212617,2391.8,2391.6,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750533442318,4.95609617,2391.8,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750533442730,4.95609617,2391.8,2391.6,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750533443025,1.3819,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533443227,0.83601,2391.9,2391.7,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750533443624,0.83608,2391.7,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533443924,1.3819,2392.0,2391.6,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750533444129,0.83605,2391.7,2391.6,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750533444429,0.83605,2391.7,2391.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750533444723,0.83604,2391.8,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750533444931,1.3819,2392.0,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533445230,1.3819,2392.0,2391.4,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750533445429,0.83599,2391.9,2391.4,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750533445729,0.83602,2391.8,2391.4,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1750533446323,0.83602,2391.8,2391.6,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750533446530,0.83602,2391.8,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750533446733,0.83601,2391.9,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750533447028,0.83603,2391.8,2391.7,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750533447331,0.83605,2391.7,2391.6,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750533447629,8.4489,2392.0,2391.7,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750533447830,0.83604,2391.8,2391.6,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750533448431,9.1535,2392.0,2391.6,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750533448631,0.83605,2391.7,2391.6,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750533448828,0.83605,2391.7,2391.4,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1750533448829,0.83614,2391.5,2391.4,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1750533449044,5.69195533,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533449334,0.83614,2391.5,2391.3,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1750533449630,7.02015533,2391.7,2391.3,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1750533449932,0.83612,2391.5,2391.3,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1750533450131,0.83616,2391.4,2391.2,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1750533450331,7.90311,2391.6,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750533450523,0.83616,2391.4,2391.3,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750533450726,0.83614,2391.5,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750533451225,7.067,2391.6,2391.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1750533451427,0.83612,2391.6,2391.4,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1750533451628,0.83612,2391.6,2391.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1750533452534,0.83613,2391.5,2391.4,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1750533452936,0.83611,2391.6,2391.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1750533453632,3.2078,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533453822,3.2078,2391.8,2391.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750533454027,0.83609,2391.6,2391.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750533454833,7.78209533,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533455137,0.83619,2391.4,2391.2,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1750533455333,0.83623,2391.2,2391.1,10.2758]
["bitfinex-derivatives","ETHF0:USTF0",1750533455640,0.83623,2391.3,2391.1,11.11205]
["bitfinex-derivatives","ETHF0:USTF0",1750533456032,0.83622,2391.3,2391.1,11.11205]
["bitfinex-derivatives","ETHF0:USTF0",1750533456432,3.2078,2391.5,2391.3,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750533456639,0.83616,2391.4,2391.3,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750533457045,3.2078,2391.5,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750533457339,0.83617,2391.4,2391.3,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750533458339,3.2078,2391.5,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750533458340,4.04395,2391.5,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750533458540,4.04395,2391.5,2391.3,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1750533459328,3.2078,2391.5,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750533459643,4.04392,2391.5,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750533460141,3.2078,2391.5,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750533460641,4.04392,2391.5,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750533460841,3.2078,2391.5,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750533461029,0.83607,2391.7,2391.3,2.77026]
["bitfinex-derivatives","ETHF0:USTF0",1750533461234,0.83616,2391.4,2391.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750533461430,12.36712,2391.5,2390.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750533461635,0.8363,2391.0,2390.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750533461831,5.69195533,2391.2,2390.8,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1750533462033,0.83626,2391.1,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750533462239,0.83626,2391.1,2390.8,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1750533462240,6.52820533,2391.2,2391.1,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1750533462438,0.83617,2391.4,2391.3,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750533462641,0.83621,2391.3,2391.2,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1750533462938,0.83621,2391.3,2391.2,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1750533463244,0.8362,2391.3,2391.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750533463844,0.83619,2391.3,2391.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750533464138,3.2078,2391.4,2390.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750533464336,0.83621,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750533464748,3.2078,2391.4,2391.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1750533465743,4.04396,2391.4,2391.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1750533465942,4.04396,2391.4,2391.3,2.17399]
["bitfinex-derivatives","ETHF0:USTF0",1750533466246,4.95917066,2391.7,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750533466444,4.5388,2391.9,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750533466445,3.2078,2391.9,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750533467539,3.2078,2391.9,2391.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750533467540,8.16697066,2391.9,2391.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750533467741,0.83604,2391.8,2391.6,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1750533468348,8.16697066,2391.9,2391.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750533468349,9.00298066,2391.9,2391.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750533468536,0.83603,2391.8,2391.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750533468735,8.16697066,2391.9,2391.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750533468941,0.83603,2391.8,2391.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750533469149,0.83605,2391.7,2391.6,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1750533469951,0.83605,2391.7,2391.5,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1750533470248,0.83608,2391.7,2391.5,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1750533470447,0.83608,2391.7,2391.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533472144,0.83608,2391.7,2391.6,1.44847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533473151,0.83608,2391.7,2391.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533473556,0.83626,2391.1,2391.0,7.89029]
["bitfinex-derivatives","ETHF0:USTF0",1750533474058,0.83626,2391.1,2391.0,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1750533474245,0.83626,2391.1,2391.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750533474449,0.8363,2391.0,2390.9,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750533474751,0.8363,2391.0,2390.9,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1750533476149,0.83623,2391.2,2391.1,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750533476745,3.2078,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750533476952,4.04402,2391.3,2391.1,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750533477143,0.83623,2391.2,2391.0,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750533477343,0.83623,2391.2,2391.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750533477545,0.83626,2391.1,2390.9,1.49781]
["bitfinex-derivatives","ETHF0:USTF0",1750533477745,0.83626,2391.1,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750533477943,0.83625,2391.2,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750533478150,0.83626,2391.1,2391.0,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1750533479261,8.16697066,2391.3,2391.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750533479451,0.83626,2391.1,2391.0,2.24138]
["bitfinex-derivatives","ETHF0:USTF0",1750533479756,3.2078,2391.3,2391.0,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750533479954,3.2078,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750533480156,4.04399,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750533480557,0.83624,2391.2,2391.1,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750533481054,4.04402,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750533481446,0.83623,2391.2,2391.1,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750533481647,3.2078,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750533481847,4.04399,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750533482956,0.83626,2391.1,2391.0,2.24138]
["bitfinex-derivatives","ETHF0:USTF0",1750533483157,8.16697066,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750533483653,1.54127,2391.7,2391.3,2.09049]
["bitfinex-derivatives","ETHF0:USTF0",1750533483960,1.54127,2391.7,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750533484154,1.54127,2391.7,2391.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750533484155,0.83604,2391.8,2391.4,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750533484354,0.83606,2391.7,2391.6,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750533484955,0.83609,2391.6,2391.5,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1750533485156,0.83616,2391.4,2391.3,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750533485461,0.83621,2391.3,2391.2,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1750533485760,5.79535066,2391.4,2391.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1750533485961,4.95917066,2391.4,2391.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1750533486154,3.8615,2391.6,2391.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1750533486455,0.83619,2391.3,2391.0,5.48634704]
["bitfinex-derivatives","ETHF0:USTF0",1750533486656,0.83619,2391.3,2391.2,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1750533487863,0.83626,2391.1,2391.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533488156,5.79543066,2391.1,2391.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533488360,5.79543066,2391.1,2391.0,0.90477599]
["bitfinex-derivatives","ETHF0:USTF0",1750533488659,6.50563066,2391.1,2391.0,0.90477599]
["bitfinex-derivatives","ETHF0:USTF0",1750533488854,5.66937066,2391.1,2391.0,0.90477599]
["bitfinex-derivatives","ETHF0:USTF0",1750533489058,5.65627066,2391.5,2391.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533489254,5.65627066,2391.5,2391.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1750533489450,0.83616,2391.4,2391.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1750533489854,5.65627066,2391.5,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750533490055,6.71842928,2391.5,2391.3,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1750533490360,6.49242066,2391.5,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750533490560,7.55462623,2391.5,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750533491060,4.95917066,2391.5,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750533491359,5.79529066,2391.5,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750533491561,5.79529066,2391.5,2391.3,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1750533492451,0.83616,2391.4,2391.3,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1750533492654,4.95917066,2391.5,2391.0,0.77717599]
["bitfinex-derivatives","ETHF0:USTF0",1750533492960,0.83621,2391.3,2391.2,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1750533494269,0.83621,2391.3,2391.0,0.77717599]
["bitfinex-derivatives","ETHF0:USTF0",1750533494270,6.25077066,2391.5,2391.1,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750533494458,0.83621,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750533494645,0.83618,2391.4,2391.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1750533494852,2.18068,2391.4,2391.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1750533495060,0.83619,2391.3,2391.2,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750533496254,0.6726,2391.3,2391.1,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750533496456,0.6726,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750533497459,1.50879,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750533497960,1.50879,2391.3,2391.0,0.90475599]
["bitfinex-derivatives","ETHF0:USTF0",1750533497961,0.83626,2391.1,2391.0,0.90475599]
["bitfinex-derivatives","ETHF0:USTF0",1750533498163,5.79543066,2391.1,2391.0,0.90475599]
["bitfinex-derivatives","ETHF0:USTF0",1750533498456,4.95917066,2391.1,2391.0,0.90475599]
["bitfinex-derivatives","ETHF0:USTF0",1750533498760,3.8804,2391.3,2391.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533498962,3.8804,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750533499161,3.2078,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750533504759,7.748,2391.7,2391.3,2.09049]
["bitfinex-derivatives","ETHF0:USTF0",1750533504949,7.748,2391.7,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750533505156,8.81236527,2391.7,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750533505553,0.83609,2391.6,2391.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1750533505855,5.66817066,2391.7,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533506060,0.83626,2391.1,2391.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533506261,5.79543066,2391.1,2391.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533506649,6.02327455,2391.1,2390.8,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1750533506956,5.79550066,2390.9,2390.7,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750533507160,4.95917066,2390.9,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750533507463,5.79550066,2390.9,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750533507763,5.79550066,2390.9,2390.7,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750533507959,7.15700066,2390.9,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750533508162,0.83637,2390.8,2390.7,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750533508464,0.83642,2390.7,2390.5,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1750533508659,0.83661,2390.1,2390.0,3.31627105]
["bitfinex-derivatives","ETHF0:USTF0",1750533508962,7.039,2390.8,2390.1,2.09151]
["bitfinex-derivatives","ETHF0:USTF0",1750533509161,3.2078,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533509357,3.2078,2390.9,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750533509861,3.2078,2390.9,2390.6,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1750533510062,4.04415,2390.9,2390.7,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750533510255,4.04414,2390.9,2390.7,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750533510451,8.16697066,2390.9,2390.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1750533510655,8.16697066,2390.9,2390.3,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1750533511062,0.83637,2390.8,2390.6,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750533511264,9.00332066,2390.9,2390.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750533511783,9.00332066,2390.9,2390.7,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750533512556,9.00332066,2390.9,2390.7,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750533513458,8.16697066,2390.9,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750533513657,3.2078,2390.9,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750533514257,0.6716,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750533514463,1.73455252,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750533514656,3.2078,2391.6,2391.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1750533514857,5.10696038,2391.6,2391.4,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1750533515168,4.04391,2391.6,2391.1,8.3654]
["bitfinex-derivatives","ETHF0:USTF0",1750533515358,2.0333,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533515560,0.6716,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533515756,0.6716,2391.7,2391.5,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750533515959,0.83609,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533516160,0.83609,2391.6,2391.4,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1750533516360,0.83609,2391.6,2391.3,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1750533516867,0.83609,2391.6,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750533517366,4.95917066,2391.5,2391.3,7.87518]
["bitfinex-derivatives","ETHF0:USTF0",1750533517554,4.95917066,2391.5,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750533517953,3.2078,2391.6,2391.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1750533518559,0.83605,2391.7,2391.3,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1750533518858,5.79531066,2391.5,2391.1,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1750533519063,5.79531066,2391.5,2391.3,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1750533519762,4.95917066,2391.5,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750533520065,0.83612,2391.5,2391.4,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1750533520269,9.95917066,2391.5,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750533520458,9.95917066,2391.5,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533520459,0.83628,2391.1,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533520766,4.95917066,2391.2,2390.7,7.10747599]
["bitfinex-derivatives","ETHF0:USTF0",1750533520961,0.83637,2390.8,2390.7,0.90486599]
["bitfinex-derivatives","ETHF0:USTF0",1750533521171,0.83637,2390.8,2390.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533521364,1.50417,2390.8,2390.7,0.90487599]
["bitfinex-derivatives","ETHF0:USTF0",1750533521567,0.6678,2390.8,2390.7,0.90487599]
["bitfinex-derivatives","ETHF0:USTF0",1750533521764,1.50417,2390.8,2390.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750533522166,0.6678,2390.8,2390.7,0.90487599]
["bitfinex-derivatives","ETHF0:USTF0",1750533522666,3.2078,2391.1,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750533523264,0.83631,2391.0,2390.8,1.48956]
["bitfinex-derivatives","ETHF0:USTF0",1750533523962,0.83633,2390.9,2390.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750533524169,3.2078,2391.1,2390.7,7.94386599]
["bitfinex-derivatives","ETHF0:USTF0",1750533524468,0.83636,2390.9,2390.7,0.90486599]
["bitfinex-derivatives","ETHF0:USTF0",1750533524669,8.16697066,2391.1,2390.7,0.90487599]
["bitfinex-derivatives","ETHF0:USTF0",1750533524864,0.83635,2390.9,2390.7,0.90487599]
["bitfinex-derivatives","ETHF0:USTF0",1750533525066,0.83637,2390.8,2390.7,0.90487599]
["bitfinex-derivatives","ETHF0:USTF0",1750533525261,1.51737,2390.9,2390.7,0.90487599]
["bitfinex-derivatives","ETHF0:USTF0",1750533525965,0.681,2390.9,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750533527073,1.51736,2390.9,2390.7,0.90486599]
["bitfinex-derivatives","ETHF0:USTF0",1750533527374,1.51736,2390.9,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750533527564,0.681,2390.9,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750533527764,3.2078,2391.1,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750533528366,0.83611,2391.6,2391.0,6.1079]
["bitfinex-derivatives","ETHF0:USTF0",1750533528568,1.0613529,2391.5,2391.1,2.80044]
["bitfinex-derivatives","ETHF0:USTF0",1750533528770,1.53558,2391.7,2391.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750533528969,1.06135612,2391.6,2391.5,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750533529475,3.2078,2391.8,2391.4,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1750533529669,3.2078,2391.8,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750533531770,4.04382,2391.8,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750533532163,3.2078,2391.8,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750533534574,0.83599,2391.9,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750533535778,0.83599,2391.9,2391.7,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750533536886,3.8701,2392.1,2391.5,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1750533537179,0.83595,2392.0,2391.9,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1750533537573,0.83595,2392.0,2391.8,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750533537775,0.83598,2391.9,2391.8,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750533538282,0.83597,2392.0,2391.8,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750533538481,0.83597,2392.0,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750533538780,0.83597,2392.0,2391.8,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750533539078,0.83598,2391.9,2391.8,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750533539580,3.8701,2392.1,2391.7,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1750533539781,0.83595,2392.0,2391.9,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750533539979,3.2078,2392.1,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750533540977,3.2078,2392.5,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750533541184,4.95917066,2393.1,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750533541185,3.2078,2392.8,2392.7,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750533541479,3.2078,2392.8,2392.4,7.02]
["bitfinex-derivatives","ETHF0:USTF0",1750533541480,0.694,2393.0,2392.9,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750533541976,3.2078,2393.2,2393.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750533542179,0.83541,2393.6,2393.4,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1750533542180,4.04319,2393.6,2393.4,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1750533542370,3.2078,2393.6,2393.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750533542576,3.2078,2393.9,2393.7,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1750533542781,3.2078,2394.2,2393.7,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750533542974,0.8353,2393.9,2393.3,5.3384]
["bitfinex-derivatives","ETHF0:USTF0",1750533543173,0.83527,2394.0,2393.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750533543576,2.24004,2394.1,2393.8,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750533543870,3.2078,2394.2,2393.6,10.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750533544180,3.2078,2394.2,2394.0,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1750533544375,0.06847599,2394.0,2393.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750533544586,0.83534,2393.8,2393.5,7.8544]
["bitfinex-derivatives","ETHF0:USTF0",1750533544781,0.83535,2393.8,2393.5,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750533544978,0.83549,2393.4,2393.1,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1750533545272,3.2078,2393.6,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533545273,0.83553,2393.2,2392.9,7.85462]
["bitfinex-derivatives","ETHF0:USTF0",1750533545484,3.2078,2393.3,2392.7,13.13219]
["bitfinex-derivatives","ETHF0:USTF0",1750533545785,0.83561,2393.0,2392.7,13.13217]
["bitfinex-derivatives","ETHF0:USTF0",1750533546279,3.2078,2393.3,2392.7,12.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750533546483,3.2078,2393.3,2392.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750533546877,4.04332,2393.3,2393.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750533547378,4.0433,2393.3,2392.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750533547580,4.0433,2393.3,2393.0,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1750533547881,4.04331,2393.3,2393.1,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1750533548077,0.83553,2393.2,2392.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750533548281,0.83557,2393.1,2392.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750533548477,0.83557,2393.1,2393.0,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1750533548670,3.2078,2393.3,2393.0,7.8536]
["bitfinex-derivatives","ETHF0:USTF0",1750533548876,4.04332,2393.3,2393.0,7.8536]
["bitfinex-derivatives","ETHF0:USTF0",1750533549070,0.83553,2393.2,2393.0,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1750533549383,0.83557,2393.1,2393.0,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1750533550677,1.4269,2393.6,2393.0,10.2258]
["bitfinex-derivatives","ETHF0:USTF0",1750533550878,0.83554,2393.2,2393.0,7.018]
["bitfinex-derivatives","ETHF0:USTF0",1750533551084,0.83552,2393.3,2393.0,7.8536]
["bitfinex-derivatives","ETHF0:USTF0",1750533551279,0.83552,2393.3,2393.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750533551480,0.83552,2393.3,2393.0,7.8536]
["bitfinex-derivatives","ETHF0:USTF0",1750533551783,0.83552,2393.3,2393.0,7.85358]
["bitfinex-derivatives","ETHF0:USTF0",1750533551990,1.4269,2393.6,2393.2,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750533552174,1.4269,2393.6,2393.0,10.2258]
["bitfinex-derivatives","ETHF0:USTF0",1750533552175,0.83548,2393.4,2393.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1750533552380,0.83552,2393.3,2393.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750533552580,1.4269,2393.6,2393.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750533552887,0.83547,2393.4,2393.2,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750533553088,0.8355,2393.3,2393.1,2.19616]
["bitfinex-derivatives","ETHF0:USTF0",1750533553390,0.83548,2393.4,2393.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750533553688,0.8355,2393.3,2393.1,2.19615]
["bitfinex-derivatives","ETHF0:USTF0",1750533553887,0.83558,2393.1,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533554087,2.84755,2393.2,2392.9,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750533554386,1.48155,2393.2,2392.9,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750533554778,0.646,2393.2,2392.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750533554978,0.83541,2393.6,2392.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750533555175,0.7009,2393.7,2393.4,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750533555386,0.7009,2393.7,2393.2,7.85252]
["bitfinex-derivatives","ETHF0:USTF0",1750533555781,0.83544,2393.5,2393.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750533556389,0.7009,2393.7,2393.2,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1750533556587,0.83553,2393.2,2393.1,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1750533557088,0.8356,2393.0,2392.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750533557383,0.8356,2393.0,2392.9,7.83762]
["bitfinex-derivatives","ETHF0:USTF0",1750533557588,0.83556,2393.2,2392.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750533557790,0.83552,2393.3,2393.1,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750533558192,0.83558,2393.1,2392.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750533558382,4.95917066,2393.3,2392.8,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750533558688,0.83561,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533558987,0.83559,2393.1,2392.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750533559191,0.8356,2393.0,2392.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750533559783,0.6813,2393.4,2392.7,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1750533559984,0.6813,2393.4,2393.0,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1750533560290,0.83557,2393.1,2393.0,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1750533560694,0.06847599,2393.2,2392.8,3.39391]
["bitfinex-derivatives","ETHF0:USTF0",1750533560885,0.06847599,2393.2,2393.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750533561590,0.06847599,2393.2,2393.1,2.81027]
["bitfinex-derivatives","ETHF0:USTF0",1750533561988,0.06847599,2393.2,2393.1,6.01807]
["bitfinex-derivatives","ETHF0:USTF0",1750533563588,4.04314,2393.8,2393.2,2.08879]
["bitfinex-derivatives","ETHF0:USTF0",1750533563793,4.04314,2393.8,2393.7,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750533564185,3.2078,2393.8,2393.4,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750533564384,0.83543,2393.5,2393.4,7.83745]
["bitfinex-derivatives","ETHF0:USTF0",1750533564599,0.83541,2393.6,2393.4,7.83745]
["bitfinex-derivatives","ETHF0:USTF0",1750533564793,0.83543,2393.5,2393.3,8.53067]
["bitfinex-derivatives","ETHF0:USTF0",1750533564989,7.662,2394.1,2393.3,8.53067]
["bitfinex-derivatives","ETHF0:USTF0",1750533564990,1.12173311,2394.7,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533565293,3.2078,2396.3,2395.6,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750533565492,3.2078,2396.7,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533565694,12.87277508,2396.6,2396.1,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750533565994,5.99e-06,2396.2,2396.1,8.20552]
["bitfinex-derivatives","ETHF0:USTF0",1750533566190,5.99e-06,2396.2,2396.1,9.04232]
["bitfinex-derivatives","ETHF0:USTF0",1750533566386,4.6179,2397.3,2396.1,47.70365882]
["bitfinex-derivatives","ETHF0:USTF0",1750533566582,4.6179,2397.3,2396.0,3.72096603]
["bitfinex-derivatives","ETHF0:USTF0",1750533566583,11.53937508,2396.8,2396.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750533566994,18.39534303,2396.8,2396.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750533567191,18.39534303,2396.8,2396.7,11.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750533567692,18.39534303,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533567895,18.39534303,2396.8,2396.6,7.371]
["bitfinex-derivatives","ETHF0:USTF0",1750533568193,11.53937508,2396.7,2396.2,1.23764231]
["bitfinex-derivatives","ETHF0:USTF0",1750533568403,11.53937508,2396.7,2396.6,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750533568696,4.6179,2397.3,2396.6,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750533568897,11.53937508,2396.7,2396.6,8.20235]
["bitfinex-derivatives","ETHF0:USTF0",1750533569309,4.6179,2397.3,2397.2,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750533569499,11.47386795,2397.3,2397.2,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750533569797,23.01324303,2397.3,2397.2,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750533570097,23.01324303,2397.3,2396.6,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750533570296,11.53937508,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750533570594,6.85596795,2397.3,2397.2,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750533570997,18.39534303,2397.3,2397.2,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750533571197,0.6629,2397.9,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533571496,0.6629,2397.9,2397.5,4.04183]
["bitfinex-derivatives","ETHF0:USTF0",1750533571497,11.53937508,2397.6,2397.5,4.04183]
["bitfinex-derivatives","ETHF0:USTF0",1750533571685,11.53937508,2397.6,2397.5,11.40683]
["bitfinex-derivatives","ETHF0:USTF0",1750533571884,1.9996,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750533572086,8.85556795,2397.9,2397.8,1.3973278]
["bitfinex-derivatives","ETHF0:USTF0",1750533572301,19.73204303,2397.9,2397.8,1.39732834]
["bitfinex-derivatives","ETHF0:USTF0",1750533572492,18.39534303,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750533572793,3.2078,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750533572996,10.06376795,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750533573198,11.53937508,2398.1,2398.0,0.56339265]
["bitfinex-derivatives","ETHF0:USTF0",1750533573503,18.39534303,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750533574300,1.2858,2398.5,2397.9,10.5728]
["bitfinex-derivatives","ETHF0:USTF0",1750533574492,6.85596795,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750533574807,3.2078,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750533574991,10.06376795,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750533575190,17.37606303,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750533575797,3.2078,2399.5,2398.6,10.5708]
["bitfinex-derivatives","ETHF0:USTF0",1750533576092,6.37113795,2399.5,2399.1,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750533576299,10.52009508,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750533576484,10.52009508,2398.7,2398.6,4.04145]
["bitfinex-derivatives","ETHF0:USTF0",1750533576685,10.52009508,2398.7,2398.6,11.40445]
["bitfinex-derivatives","ETHF0:USTF0",1750533576886,1.3315,2399.5,2398.7,2.08405]
["bitfinex-derivatives","ETHF0:USTF0",1750533577090,9.51026508,2398.9,2398.6,12.6549]
["bitfinex-derivatives","ETHF0:USTF0",1750533577298,6.37113795,2399.5,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750533577693,15.88140303,2399.5,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750533578095,9.51026508,2399.3,2399.2,3.15375205]
["bitfinex-derivatives","ETHF0:USTF0",1750533578296,14.51026508,2399.3,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750533578602,21.23374454,2399.3,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533578803,9.51026508,2398.2,2398.1,4.04162]
["bitfinex-derivatives","ETHF0:USTF0",1750533579000,9.51026508,2398.2,2398.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750533580689,15.34406508,2398.2,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533580897,0.83388,2398.0,2397.6,8.192]
["bitfinex-derivatives","ETHF0:USTF0",1750533581096,9.51026508,2397.6,2397.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750533581298,9.51026508,2397.6,2397.5,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750533581701,9.51026508,2397.6,2397.4,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750533581903,10.89206508,2397.5,2397.4,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750533582209,10.89206508,2397.5,2397.3,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750533582499,9.51026508,2397.3,2397.2,11.39994]
["bitfinex-derivatives","ETHF0:USTF0",1750533583302,1.3818,2397.5,2397.4,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750533583503,4.04172,2397.9,2397.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750533583695,9.51026508,2397.6,2397.5,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750533584198,1.3818,2397.8,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750533584605,10.89206508,2397.8,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750533584806,9.51026508,2397.8,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750533585506,3.2078,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750533585706,0.06847599,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750533585904,9.57874107,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750533586408,0.06847599,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750533588204,9.57874107,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750533589496,14.57874107,2398.1,2397.4,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750533589696,9.51026508,2397.5,2397.4,10.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750533589900,9.51026508,2397.5,2397.4,1.22510982]
["bitfinex-derivatives","ETHF0:USTF0",1750533590102,9.51026508,2397.5,2397.4,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750533590712,10.34431508,2397.5,2397.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750533590918,10.91316508,2397.4,2397.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750533591600,10.91316508,2397.4,2397.3,1.22518565]
["bitfinex-derivatives","ETHF0:USTF0",1750533592000,10.91316508,2397.4,2397.3,1.2251914]
["bitfinex-derivatives","ETHF0:USTF0",1750533592211,10.91316508,2397.4,2397.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750533592412,11.74723508,2397.4,2397.3,0.39110142]
["bitfinex-derivatives","ETHF0:USTF0",1750533592611,0.8341,2397.3,2397.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750533592910,11.74726508,2397.3,2397.2,0.39110633]
["bitfinex-derivatives","ETHF0:USTF0",1750533593211,0.83418,2397.1,2396.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750533593407,9.51026508,2396.9,2396.8,8.19128]
["bitfinex-derivatives","ETHF0:USTF0",1750533593605,9.19734026,2396.9,2396.8,0.39115502]
["bitfinex-derivatives","ETHF0:USTF0",1750533594316,16.36108026,2396.9,2396.8,0.39119245]
["bitfinex-derivatives","ETHF0:USTF0",1750533594911,0.8343,2396.8,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750533595110,1.3295,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750533595312,10.52684026,2396.7,2396.6,1.2255571]
["bitfinex-derivatives","ETHF0:USTF0",1750533595614,10.52684026,2396.7,2396.6,1.2255529]
["bitfinex-derivatives","ETHF0:USTF0",1750533596215,10.52684026,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750533596216,9.19734026,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750533596513,9.19734026,2396.7,2396.6,1.22554202]
["bitfinex-derivatives","ETHF0:USTF0",1750533597415,1.3295,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533597601,10.52684026,2397.0,2396.9,1.22543001]
["bitfinex-derivatives","ETHF0:USTF0",1750533598304,9.19734026,2397.0,2396.9,1.2254092]
["bitfinex-derivatives","ETHF0:USTF0",1750533599108,9.19734026,2397.0,2396.9,1.22540915]
["bitfinex-derivatives","ETHF0:USTF0",1750533599309,10.60334026,2397.0,2396.9,1.22540915]
["bitfinex-derivatives","ETHF0:USTF0",1750533599513,10.60334026,2397.0,2396.9,1.22540591]
["bitfinex-derivatives","ETHF0:USTF0",1750533599817,0.83424,2396.9,2396.8,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750533600109,2.17624,2396.9,2396.8,1.22544154]
["bitfinex-derivatives","ETHF0:USTF0",1750533600319,11.37358026,2396.9,2396.8,0.39118154]
["bitfinex-derivatives","ETHF0:USTF0",1750533600615,3.2078,2397.1,2396.8,0.39118154]
["bitfinex-derivatives","ETHF0:USTF0",1750533600816,1.342,2397.8,2396.9,0.39118154]
["bitfinex-derivatives","ETHF0:USTF0",1750533601116,1.342,2397.8,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750533601117,0.999,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750533601311,1.342,2397.9,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533601514,7.42318026,2397.5,2397.4,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750533601815,7.42318026,2397.5,2397.4,1.22525154]
["bitfinex-derivatives","ETHF0:USTF0",1750533602017,1.342,2397.7,2397.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750533602215,1.342,2397.7,2397.6,1.22518154]
["bitfinex-derivatives","ETHF0:USTF0",1750533602514,8.76518026,2397.7,2397.6,1.22518154]
["bitfinex-derivatives","ETHF0:USTF0",1750533602718,3.8901,2398.3,2397.8,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750533603015,7.42318026,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750533603413,1.342,2398.2,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750533603613,1.39657599,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750533603815,8.81975625,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750533604320,8.75128026,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750533605813,7.42318026,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750533606413,3.2078,2398.3,2398.2,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750533606713,7.42318026,2398.3,2398.2,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750533606916,3.2078,2398.7,2398.2,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1750533607119,7.42318026,2398.5,2398.2,7.496]
["bitfinex-derivatives","ETHF0:USTF0",1750533607315,7.42318026,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750533608319,3.2078,2398.7,2398.3,1.23964881]
["bitfinex-derivatives","ETHF0:USTF0",1750533608511,8.25689026,2398.5,2398.3,2.07338881]
["bitfinex-derivatives","ETHF0:USTF0",1750533608711,3.2078,2398.7,2398.2,1.23964881]
["bitfinex-derivatives","ETHF0:USTF0",1750533608712,7.42318026,2398.4,2398.2,1.23964881]
["bitfinex-derivatives","ETHF0:USTF0",1750533608912,8.25693026,2398.3,2398.2,1.23964881]
["bitfinex-derivatives","ETHF0:USTF0",1750533609113,8.79988026,2398.3,2398.2,2.07343881]
["bitfinex-derivatives","ETHF0:USTF0",1750533609625,7.42318026,2398.3,2398.2,2.07343881]
["bitfinex-derivatives","ETHF0:USTF0",1750533610512,8.25693026,2398.3,2398.2,1.23964881]
["bitfinex-derivatives","ETHF0:USTF0",1750533610716,8.79988026,2398.3,2398.2,2.07343881]
["bitfinex-derivatives","ETHF0:USTF0",1750533610919,8.79988026,2398.3,2398.2,1.23964881]
["bitfinex-derivatives","ETHF0:USTF0",1750533610920,9.63363026,2398.3,2398.2,1.23964881]
["bitfinex-derivatives","ETHF0:USTF0",1750533611120,8.79988026,2398.3,2398.0,1.23964881]
["bitfinex-derivatives","ETHF0:USTF0",1750533611310,8.25700026,2398.1,2398.0,1.23964881]
["bitfinex-derivatives","ETHF0:USTF0",1750533611514,8.25700026,2398.1,2397.9,2.07352881]
["bitfinex-derivatives","ETHF0:USTF0",1750533611717,8.79988026,2398.0,2397.9,2.07352881]
["bitfinex-derivatives","ETHF0:USTF0",1750533612110,9.63374026,2398.0,2397.9,2.07352881]
["bitfinex-derivatives","ETHF0:USTF0",1750533612318,9.63374026,2398.0,2397.9,2.07353881]
["bitfinex-derivatives","ETHF0:USTF0",1750533612319,8.79988026,2398.0,2397.9,2.07353881]
["bitfinex-derivatives","ETHF0:USTF0",1750533613120,0.6696,2398.4,2397.9,1.23964881]
["bitfinex-derivatives","ETHF0:USTF0",1750533613315,7.42318026,2398.0,2397.9,2.48675508]
["bitfinex-derivatives","ETHF0:USTF0",1750533613521,7.42318026,2398.2,2398.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750533613727,0.6649,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533613916,7.42318026,2398.2,2398.1,4.04162]
["bitfinex-derivatives","ETHF0:USTF0",1750533614116,1.2877,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750533614313,1.2877,2398.6,2398.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750533614314,7.42318026,2398.5,2398.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750533614714,4.04145,2398.7,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750533614925,0.83365,2398.6,2398.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750533616026,3.2078,2398.7,2398.3,1.24186398]
["bitfinex-derivatives","ETHF0:USTF0",1750533616327,3.2078,2399.0,2398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533616531,7.42318026,2398.8,2398.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750533616929,3.2078,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750533617232,10.63098026,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750533617426,10.63098026,2399.0,2398.6,10.12936398]
["bitfinex-derivatives","ETHF0:USTF0",1750533617627,11.46451026,2399.0,2398.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750533617925,0.83355,2398.9,2398.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750533618123,0.83355,2398.9,2398.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750533618324,0.83355,2398.9,2398.8,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750533618527,4.04133,2399.0,2398.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750533618828,8.25673026,2398.9,2398.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750533619132,7.42318026,2398.8,2398.7,8.32759]
["bitfinex-derivatives","ETHF0:USTF0",1750533619521,0.83355,2398.9,2398.7,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1750533619723,7.42318026,2398.8,2398.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750533619928,8.25678026,2398.8,2398.6,8.32664]
["bitfinex-derivatives","ETHF0:USTF0",1750533620128,0.83365,2398.6,2398.5,1.24186398]
["bitfinex-derivatives","ETHF0:USTF0",1750533620436,7.42318026,2398.6,2398.2,4.86066508]
["bitfinex-derivatives","ETHF0:USTF0",1750533620621,8.25693026,2398.3,2398.2,4.44731324]
["bitfinex-derivatives","ETHF0:USTF0",1750533620822,7.42318026,2398.3,2397.8,2.07341324]
["bitfinex-derivatives","ETHF0:USTF0",1750533621031,8.25705026,2398.0,2397.8,2.07341324]
["bitfinex-derivatives","ETHF0:USTF0",1750533621420,8.25707026,2397.9,2397.8,1.23951324]
["bitfinex-derivatives","ETHF0:USTF0",1750533621623,8.25707026,2397.9,2397.6,4.86066508]
["bitfinex-derivatives","ETHF0:USTF0",1750533621624,0.83393,2397.8,2397.6,5.28130324]
["bitfinex-derivatives","ETHF0:USTF0",1750533621849,7.42318026,2397.7,2397.6,5.28130324]
["bitfinex-derivatives","ETHF0:USTF0",1750533622330,7.42318026,2397.7,2397.6,4.44731324]
["bitfinex-derivatives","ETHF0:USTF0",1750533622624,8.25714026,2397.7,2397.6,4.44731324]
["bitfinex-derivatives","ETHF0:USTF0",1750533622828,8.25714026,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533623422,7.42318026,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533623928,7.42318026,2397.7,2397.6,4.04178]
["bitfinex-derivatives","ETHF0:USTF0",1750533624431,7.42318026,2397.7,2397.6,2.07349324]
["bitfinex-derivatives","ETHF0:USTF0",1750533625025,3.2078,2398.0,2397.6,1.23951324]
["bitfinex-derivatives","ETHF0:USTF0",1750533625233,10.63098026,2398.0,2397.7,1.24151564]
["bitfinex-derivatives","ETHF0:USTF0",1750533625426,11.46484026,2398.0,2397.9,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750533625625,11.46484026,2398.0,2397.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750533625828,11.46484026,2398.0,2397.8,2.07541564]
["bitfinex-derivatives","ETHF0:USTF0",1750533626226,10.63098026,2398.0,2397.8,2.07541564]
["bitfinex-derivatives","ETHF0:USTF0",1750533626426,10.63098026,2398.0,2397.8,2.07542564]
["bitfinex-derivatives","ETHF0:USTF0",1750533626623,11.46484026,2398.0,2397.8,1.24151564]
["bitfinex-derivatives","ETHF0:USTF0",1750533626934,8.25707026,2397.9,2397.8,1.24151564]
["bitfinex-derivatives","ETHF0:USTF0",1750533627130,9.66307026,2397.9,2397.8,1.24151564]
["bitfinex-derivatives","ETHF0:USTF0",1750533627331,8.82918026,2397.9,2397.8,2.07544564]
["bitfinex-derivatives","ETHF0:USTF0",1750533627522,8.82918026,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750533627728,9.66309026,2397.9,2397.7,1.65286508]
["bitfinex-derivatives","ETHF0:USTF0",1750533628033,7.42318026,2397.8,2397.7,2.48682508]
["bitfinex-derivatives","ETHF0:USTF0",1750533628834,8.84828026,2397.8,2397.7,2.48682508]
["bitfinex-derivatives","ETHF0:USTF0",1750533629435,8.84828026,2397.8,2397.7,1.65286508]
["bitfinex-derivatives","ETHF0:USTF0",1750533629639,9.68221026,2397.8,2397.7,1.65286508]
["bitfinex-derivatives","ETHF0:USTF0",1750533629931,9.68221026,2397.8,2397.7,1.24585643]
["bitfinex-derivatives","ETHF0:USTF0",1750533630529,8.84828026,2397.8,2397.7,2.07981643]
["bitfinex-derivatives","ETHF0:USTF0",1750533631234,7.42318026,2397.8,2397.7,2.07981643]
["bitfinex-derivatives","ETHF0:USTF0",1750533632231,9.68131026,2397.8,2397.7,1.24585643]
["bitfinex-derivatives","ETHF0:USTF0",1750533632529,0.83396,2397.7,2397.5,9.89987508]
["bitfinex-derivatives","ETHF0:USTF0",1750533632732,9.68138026,2397.6,2397.5,1.65286508]
["bitfinex-derivatives","ETHF0:USTF0",1750533633238,9.68138026,2397.6,2397.5,2.48689508]
["bitfinex-derivatives","ETHF0:USTF0",1750533633432,9.68138026,2397.6,2397.5,1.65286508]
["bitfinex-derivatives","ETHF0:USTF0",1750533633833,9.68138026,2397.6,2397.5,1.2455244]
["bitfinex-derivatives","ETHF0:USTF0",1750533634035,0.83403,2397.5,2397.4,1.2455244]
["bitfinex-derivatives","ETHF0:USTF0",1750533634229,9.55431026,2397.5,2397.4,1.2455244]
["bitfinex-derivatives","ETHF0:USTF0",1750533635631,0.8341,2397.3,2397.2,1.65286508]
["bitfinex-derivatives","ETHF0:USTF0",1750533635831,7.42318026,2397.3,2397.2,1.65286508]
["bitfinex-derivatives","ETHF0:USTF0",1750533636031,7.42318026,2397.3,2397.2,2.48700508]
["bitfinex-derivatives","ETHF0:USTF0",1750533636237,8.25728026,2397.3,2397.2,1.65286508]
["bitfinex-derivatives","ETHF0:USTF0",1750533636437,0.83414,2397.2,2397.1,2.48702508]
["bitfinex-derivatives","ETHF0:USTF0",1750533636637,9.63062026,2397.2,2397.1,2.48702508]
["bitfinex-derivatives","ETHF0:USTF0",1750533636938,8.79648026,2397.2,2397.1,2.48702508]
["bitfinex-derivatives","ETHF0:USTF0",1750533637336,9.63062026,2397.2,2397.1,1.65286508]
["bitfinex-derivatives","ETHF0:USTF0",1750533637531,8.79648026,2397.2,2396.9,1.65286508]
["bitfinex-derivatives","ETHF0:USTF0",1750533637732,8.25741026,2397.0,2396.9,1.24461327]
["bitfinex-derivatives","ETHF0:USTF0",1750533638129,8.25741026,2397.0,2396.9,1.80710688]
["bitfinex-derivatives","ETHF0:USTF0",1750533638439,7.42318026,2397.0,2396.9,1.39673361]
["bitfinex-derivatives","ETHF0:USTF0",1750533638937,7.42318026,2397.0,2396.9,1.39673468]
["bitfinex-derivatives","ETHF0:USTF0",1750533638938,8.79648026,2397.0,2396.9,1.39673468]
["bitfinex-derivatives","ETHF0:USTF0",1750533639343,8.79648026,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533639638,0.6982,2397.2,2396.8,1.24461327]
["bitfinex-derivatives","ETHF0:USTF0",1750533639838,3.2078,2397.4,2396.7,12.27466508]
["bitfinex-derivatives","ETHF0:USTF0",1750533639839,3.2078,2397.4,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750533640138,10.63098026,2397.4,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750533641432,5.61999852,2398.7,2397.4,4.17034]
["bitfinex-derivatives","ETHF0:USTF0",1750533641639,7.42318026,2398.3,2398.2,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750533642041,3.8509,2398.7,2398.2,1.24461327]
["bitfinex-derivatives","ETHF0:USTF0",1750533642242,7.42318026,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750533643827,7.42318026,2398.5,2398.2,1.24461327]
["bitfinex-derivatives","ETHF0:USTF0",1750533644041,8.25695026,2398.3,2398.1,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750533644243,7.42318026,2398.1,2398.0,2.07845327]
["bitfinex-derivatives","ETHF0:USTF0",1750533644541,7.42318026,2398.1,2398.0,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750533644738,0.6431,2398.7,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750533645244,9.42948026,2398.7,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750533645644,8.78638026,2398.7,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750533645938,3.2078,2399.0,2398.4,8.65548271]
["bitfinex-derivatives","ETHF0:USTF0",1750533646144,7.42318026,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750533647645,1.52644,2399.2,2398.6,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1750533647942,7.42318026,2399.0,2398.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750533648446,2.88034,2399.2,2399.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750533648741,2.88034,2399.2,2398.9,0.56578957]
["bitfinex-derivatives","ETHF0:USTF0",1750533648742,7.42318026,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750533648943,7.42318026,2399.0,2398.9,1.39933847]
["bitfinex-derivatives","ETHF0:USTF0",1750533649149,2.88036,2399.2,2399.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750533649637,8.25666026,2399.1,2398.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750533649833,8.25669026,2399.0,2398.8,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750533650034,8.25669026,2399.0,2398.7,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1750533650035,7.49165625,2399.0,2398.7,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1750533650233,0.06847599,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750533651240,0.06847599,2399.0,2398.7,7.412]
["bitfinex-derivatives","ETHF0:USTF0",1750533651442,0.06847599,2399.0,2398.9,4.04135]
["bitfinex-derivatives","ETHF0:USTF0",1750533651642,0.06847599,2399.0,2398.9,6.00965]
["bitfinex-derivatives","ETHF0:USTF0",1750533651843,0.06847599,2399.0,2398.9,11.00965]
["bitfinex-derivatives","ETHF0:USTF0",1750533652941,0.6575,2399.9,2398.9,39.0269]
["bitfinex-derivatives","ETHF0:USTF0",1750533653147,7.42318026,2399.4,2399.3,4.04118]
["bitfinex-derivatives","ETHF0:USTF0",1750533653347,0.83331,2399.6,2399.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750533653647,1.3015,2399.5,2399.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750533653850,8.72468026,2399.5,2399.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750533654054,0.83337,2399.4,2399.3,4.04118]
["bitfinex-derivatives","ETHF0:USTF0",1750533654351,7.42318026,2399.4,2399.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750533654542,8.73428026,2399.4,2399.3,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750533654738,0.83325,2399.8,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533655057,1.9686,2399.9,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750533655257,7.42318026,2399.5,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750533655850,8.25653026,2399.5,2399.3,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1750533656153,8.25655026,2399.4,2399.3,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1750533656344,8.25655026,2399.4,2399.2,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750533656551,0.83336,2399.5,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750533657051,0.83332,2399.6,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750533657546,7.42318026,2399.5,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750533657949,0.83338,2399.4,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750533658253,7.42318026,2399.4,2399.3,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750533658751,7.42318026,2399.4,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533658951,7.42318026,2399.3,2399.2,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750533659357,12.42318026,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533659553,7.42318026,2398.9,2398.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750533659852,13.98836,2398.8,2398.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1750533660051,8.25696026,2398.3,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533660254,0.83378,2398.3,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533660554,7.42318026,2398.2,2398.0,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750533660850,7.42318026,2398.1,2397.9,8.0171]
["bitfinex-derivatives","ETHF0:USTF0",1750533661052,7.42318026,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750533661351,2.0096,2398.5,2398.2,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750533661539,2.0096,2398.5,2397.9,8.0171]
["bitfinex-derivatives","ETHF0:USTF0",1750533661540,0.83379,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533661744,8.25697026,2398.2,2398.1,4.04162]
["bitfinex-derivatives","ETHF0:USTF0",1750533661945,8.25697026,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533662349,0.83386,2398.0,2397.9,1.49399]
["bitfinex-derivatives","ETHF0:USTF0",1750533662539,0.83385,2398.1,2397.9,1.49399]
["bitfinex-derivatives","ETHF0:USTF0",1750533662746,7.42318026,2398.0,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750533662946,7.42318026,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750533663151,8.25708026,2397.9,2397.7,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1750533663351,7.42318026,2397.8,2397.7,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1750533663756,7.42318026,2397.8,2397.6,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1750533663955,7.42318026,2397.7,2397.6,8.19097]
["bitfinex-derivatives","ETHF0:USTF0",1750533664460,1.35,2398.0,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750533664649,0.83393,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533664851,8.25711026,2397.8,2397.6,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750533665154,7.42318026,2397.7,2397.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750533665348,7.42318026,2397.7,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533665553,7.42318026,2397.4,2397.3,4.04189]
["bitfinex-derivatives","ETHF0:USTF0",1750533666955,7.42318026,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533667261,7.42318026,2397.4,2397.3,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750533667560,8.25725026,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533667860,7.42318026,2397.4,2397.3,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750533668860,7.42318026,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533668861,8.25725026,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533669064,7.42318026,2397.4,2397.3,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750533669560,2.13241,2397.6,2397.4,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1750533669954,8.25725026,2397.4,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533670155,1.2984,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533670463,0.83399,2397.7,2397.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750533670654,7.42318026,2397.5,2397.4,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750533671056,2.16589,2397.7,2397.5,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750533671363,1.3319,2397.7,2397.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750533671557,0.06847599,2397.9,2397.3,5.29301]
["bitfinex-derivatives","ETHF0:USTF0",1750533671758,0.06847599,2397.9,2397.4,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1750533671963,0.06847599,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750533672261,7.42318026,2397.7,2397.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750533672457,0.83394,2397.8,2397.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750533672764,7.42318026,2397.6,2397.5,1.50691]
["bitfinex-derivatives","ETHF0:USTF0",1750533673059,1.3319,2397.8,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750533673359,0.06847599,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750533673557,0.06847599,2397.9,2397.8,4.04173]
["bitfinex-derivatives","ETHF0:USTF0",1750533675962,0.06847599,2397.9,2397.8,11.40173]
["bitfinex-derivatives","ETHF0:USTF0",1750533676268,1.4144,2398.6,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750533676766,8.83758026,2398.6,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750533677261,7.42318026,2398.6,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750533677670,0.83357,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533677965,2.24797,2398.9,2398.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750533678165,2.24797,2398.9,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533678166,1.4144,2398.9,2398.8,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750533678560,8.83758026,2398.9,2398.8,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750533678759,3.2078,2399.2,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533678958,3.2078,2399.2,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750533679162,7.42318026,2399.1,2399.0,4.04131]
["bitfinex-derivatives","ETHF0:USTF0",1750533680062,7.42318026,2399.1,2399.0,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750533680362,7.42318026,2399.1,2398.7,4.04141]
["bitfinex-derivatives","ETHF0:USTF0",1750533680570,7.42318026,2399.1,2398.2,7.99317203]
["bitfinex-derivatives","ETHF0:USTF0",1750533680571,0.83368,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533681168,0.83374,2398.4,2398.2,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750533681370,0.83374,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533681371,7.42318026,2398.3,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533681567,9.57977026,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533682271,8.74598026,2398.2,2398.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750533682472,9.57979026,2398.2,2398.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750533682664,8.74598026,2398.2,2398.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750533682864,7.42318026,2398.0,2397.9,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750533684262,7.42318026,2398.0,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533684461,7.42318026,2397.9,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750533684865,0.7012,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750533685262,8.12438026,2398.1,2397.5,10.5668]
["bitfinex-derivatives","ETHF0:USTF0",1750533685459,2.22229,2398.0,2397.8,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750533685863,7.42318026,2397.9,2397.8,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750533686062,8.81158026,2397.9,2397.8,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750533686473,8.81158026,2397.9,2397.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750533686663,2.22231,2397.9,2397.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750533686859,7.42318026,2397.8,2397.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750533687071,8.81158026,2397.8,2397.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750533687272,8.81158026,2397.8,2397.5,10.5668]
["bitfinex-derivatives","ETHF0:USTF0",1750533687570,1.3884,2397.8,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750533687961,8.81158026,2397.8,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750533688366,8.81158026,2397.8,2397.7,2.07658401]
["bitfinex-derivatives","ETHF0:USTF0",1750533689473,8.81158026,2397.8,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750533689673,0.83396,2397.7,2397.6,1.6596792]
["bitfinex-derivatives","ETHF0:USTF0",1750533689868,8.73748026,2397.7,2397.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750533690069,8.73748026,2397.7,2397.6,2.07880819]
["bitfinex-derivatives","ETHF0:USTF0",1750533690668,9.57144026,2397.7,2397.6,1.24480819]
["bitfinex-derivatives","ETHF0:USTF0",1750533690874,8.73748026,2397.7,2397.6,2.07880819]
["bitfinex-derivatives","ETHF0:USTF0",1750533691781,9.57144026,2397.7,2397.6,1.24480819]
["bitfinex-derivatives","ETHF0:USTF0",1750533692183,14.57144026,2397.7,2397.6,1.24480819]
["bitfinex-derivatives","ETHF0:USTF0",1750533692484,14.57144026,2397.7,2397.5,4.45260819]
["bitfinex-derivatives","ETHF0:USTF0",1750533692782,7.42318026,2397.6,2397.5,4.45260819]
["bitfinex-derivatives","ETHF0:USTF0",1750533693080,0.83387,2398.0,2397.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750533693276,7.42318026,2397.8,2397.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750533693469,7.42318026,2397.8,2397.6,2.07876376]
["bitfinex-derivatives","ETHF0:USTF0",1750533693671,7.42318026,2397.7,2397.6,2.07876376]
["bitfinex-derivatives","ETHF0:USTF0",1750533693984,3.909,2398.1,2397.9,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750533694484,7.42318026,2398.0,2397.9,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750533694876,7.42318026,2398.0,2397.9,2.07854873]
["bitfinex-derivatives","ETHF0:USTF0",1750533695382,8.25704026,2398.0,2397.9,1.24468873]
["bitfinex-derivatives","ETHF0:USTF0",1750533695685,9.54054026,2398.0,2397.9,1.24468873]
["bitfinex-derivatives","ETHF0:USTF0",1750533696076,13.70668026,2398.0,2397.7,1.24468873]
["bitfinex-derivatives","ETHF0:USTF0",1750533696274,0.83396,2397.7,2397.6,1.24468873]
["bitfinex-derivatives","ETHF0:USTF0",1750533696477,8.25714026,2397.7,2397.6,1.24468873]
["bitfinex-derivatives","ETHF0:USTF0",1750533696788,9.54064026,2397.7,2397.6,1.24468873]
["bitfinex-derivatives","ETHF0:USTF0",1750533697192,8.70668026,2397.7,2397.6,2.07868873]
["bitfinex-derivatives","ETHF0:USTF0",1750533697893,9.54064026,2397.7,2397.6,2.07868873]
["bitfinex-derivatives","ETHF0:USTF0",1750533698093,8.70668026,2397.7,2397.6,2.07868873]
["bitfinex-derivatives","ETHF0:USTF0",1750533698796,9.54064026,2397.7,2397.6,1.24468873]
["bitfinex-derivatives","ETHF0:USTF0",1750533699298,2.11746,2397.7,2397.6,1.24468873]
["bitfinex-derivatives","ETHF0:USTF0",1750533699495,9.54064026,2397.7,2397.6,1.24468873]
["bitfinex-derivatives","ETHF0:USTF0",1750533699993,0.834,2397.6,2397.5,4.45248873]
["bitfinex-derivatives","ETHF0:USTF0",1750533700194,9.67318026,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533700394,9.67318026,2397.6,2397.5,4.45326347]
["bitfinex-derivatives","ETHF0:USTF0",1750533700591,9.67318026,2397.6,2397.5,1.24546347]
["bitfinex-derivatives","ETHF0:USTF0",1750533700792,0.83403,2397.5,2397.4,1.24546347]
["bitfinex-derivatives","ETHF0:USTF0",1750533700990,9.51648026,2397.5,2397.3,1.24546347]
["bitfinex-derivatives","ETHF0:USTF0",1750533701186,2.0933,2397.5,2397.3,1.24546347]
["bitfinex-derivatives","ETHF0:USTF0",1750533701492,7.42318026,2397.4,2397.3,2.07956347]
["bitfinex-derivatives","ETHF0:USTF0",1750533701800,7.42318026,2397.4,2397.3,2.07947371]
["bitfinex-derivatives","ETHF0:USTF0",1750533702100,8.83918026,2397.4,2397.3,2.07947371]
["bitfinex-derivatives","ETHF0:USTF0",1750533702595,9.67325026,2397.4,2397.3,2.07947371]
["bitfinex-derivatives","ETHF0:USTF0",1750533702793,9.67325026,2397.4,2397.3,1.24537371]
["bitfinex-derivatives","ETHF0:USTF0",1750533703298,8.83918026,2397.4,2397.3,2.07947371]
["bitfinex-derivatives","ETHF0:USTF0",1750533703994,3.27627599,2397.8,2397.3,1.6596792]
["bitfinex-derivatives","ETHF0:USTF0",1750533704196,7.42318026,2397.6,2397.5,2.07888442]
["bitfinex-derivatives","ETHF0:USTF0",1750533704996,7.42318026,2397.6,2397.5,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750533705498,7.42318026,2397.6,2397.4,1.24485442]
["bitfinex-derivatives","ETHF0:USTF0",1750533705697,45.73408026,2397.5,2397.3,1.24485442]
["bitfinex-derivatives","ETHF0:USTF0",1750533705895,0.8342,2397.1,2396.9,1.24485442]
["bitfinex-derivatives","ETHF0:USTF0",1750533706192,7.42318026,2397.0,2396.9,1.24485442]
["bitfinex-derivatives","ETHF0:USTF0",1750533706394,7.42318026,2397.0,2396.9,2.07907972]
["bitfinex-derivatives","ETHF0:USTF0",1750533706596,7.42318026,2397.0,2396.9,2.07907619]
["bitfinex-derivatives","ETHF0:USTF0",1750533707001,7.42318026,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533707191,0.83411,2397.3,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533707192,6.07904,2397.5,2396.9,11.17912349]
["bitfinex-derivatives","ETHF0:USTF0",1750533707499,7.42318026,2397.3,2397.2,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750533707997,4.5449,2397.5,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750533708198,7.42318026,2397.4,2397.1,4.45204128]
["bitfinex-derivatives","ETHF0:USTF0",1750533708397,7.42318026,2397.4,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750533708597,3.2078,2397.5,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750533708895,7.42318026,2397.4,2397.2,2.77985128]
["bitfinex-derivatives","ETHF0:USTF0",1750533709598,8.25727026,2397.4,2397.2,1.94574128]
["bitfinex-derivatives","ETHF0:USTF0",1750533709794,9.66007026,2397.4,2397.2,1.94574128]
["bitfinex-derivatives","ETHF0:USTF0",1750533710400,9.66007026,2397.4,2397.3,1.24424128]
["bitfinex-derivatives","ETHF0:USTF0",1750533710600,2.23689,2397.4,2397.3,1.24424128]
["bitfinex-derivatives","ETHF0:USTF0",1750533710792,0.8341,2397.3,2397.2,1.24424128]
["bitfinex-derivatives","ETHF0:USTF0",1750533710987,9.72855625,2397.3,2397.2,1.24424128]
["bitfinex-derivatives","ETHF0:USTF0",1750533711595,8.89445625,2397.3,2397.2,2.07838128]
["bitfinex-derivatives","ETHF0:USTF0",1750533711795,9.72855625,2397.3,2397.2,1.24424128]
["bitfinex-derivatives","ETHF0:USTF0",1750533712596,16.99855625,2397.3,2397.2,1.24424128]
["bitfinex-derivatives","ETHF0:USTF0",1750533712797,16.16445625,2397.3,2397.0,1.24424128]
["bitfinex-derivatives","ETHF0:USTF0",1750533712992,0.83421,2397.0,2396.9,1.24424128]
["bitfinex-derivatives","ETHF0:USTF0",1750533713397,10.27289026,2397.0,2396.9,1.24424128]
["bitfinex-derivatives","ETHF0:USTF0",1750533716403,0.83428,2396.8,2396.7,1.6596792]
["bitfinex-derivatives","ETHF0:USTF0",1750533716598,8.25746026,2396.8,2396.7,1.6596792]
["bitfinex-derivatives","ETHF0:USTF0",1750533716791,0.83431,2396.7,2396.6,1.6596792]
["bitfinex-derivatives","ETHF0:USTF0",1750533716996,9.67059026,2396.7,2396.6,1.66217483]
["bitfinex-derivatives","ETHF0:USTF0",1750533717194,0.83435,2396.6,2396.5,1.66217483]
["bitfinex-derivatives","ETHF0:USTF0",1750533717499,0.83438,2396.5,2396.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750533717697,0.83438,2396.5,2396.3,1.66217483]
["bitfinex-derivatives","ETHF0:USTF0",1750533717698,7.42318026,2396.4,2396.3,2.49659483]
["bitfinex-derivatives","ETHF0:USTF0",1750533718095,0.83439,2396.5,2396.3,2.49659483]
["bitfinex-derivatives","ETHF0:USTF0",1750533718302,7.42318026,2396.4,2396.3,2.49659483]
["bitfinex-derivatives","ETHF0:USTF0",1750533718898,0.83445,2396.3,2396.2,2.49664483]
["bitfinex-derivatives","ETHF0:USTF0",1750533719101,2.0046,2396.3,2396.2,2.49664483]
["bitfinex-derivatives","ETHF0:USTF0",1750533719299,9.42778026,2396.3,2396.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750533719501,0.83448,2396.2,2396.1,4.86997483]
["bitfinex-derivatives","ETHF0:USTF0",1750533719802,33.87218026,2396.2,2396.1,5.70449483]
["bitfinex-derivatives","ETHF0:USTF0",1750533719998,26.449,2396.2,2396.1,5.70449483]
["bitfinex-derivatives","ETHF0:USTF0",1750533720197,34.70666026,2396.2,2396.1,4.86997483]
["bitfinex-derivatives","ETHF0:USTF0",1750533720401,34.70666026,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533720604,0.83459,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533720799,15.56562479,2395.9,2395.3,1.66217483]
["bitfinex-derivatives","ETHF0:USTF0",1750533720999,8.25796026,2395.4,2395.1,4.86997483]
["bitfinex-derivatives","ETHF0:USTF0",1750533721204,7.42318026,2395.2,2395.1,4.04263]
["bitfinex-derivatives","ETHF0:USTF0",1750533721597,26.511,2395.4,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533721798,7.42318026,2395.2,2395.1,4.04267]
["bitfinex-derivatives","ETHF0:USTF0",1750533722301,1.49833,2396.1,2395.2,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1750533722497,7.42318026,2395.6,2395.2,9.55984453]
["bitfinex-derivatives","ETHF0:USTF0",1750533722696,0.8346,2395.9,2395.7,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750533722901,7.42318026,2395.8,2395.7,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750533723298,7.42318026,2395.8,2395.6,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750533723601,7.42318026,2395.7,2395.6,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750533724304,0.6638,2396.1,2395.9,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750533724800,0.6638,2396.1,2395.6,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750533724801,7.42318026,2396.0,2395.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1750533725000,7.42318026,2395.8,2395.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750533725199,7.42318026,2395.8,2395.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750533725399,7.42318026,2395.7,2395.6,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750533726600,0.06847599,2395.8,2395.7,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750533727211,8.5567,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750533727500,7.42318026,2396.2,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533727702,7.42318026,2396.3,2396.0,2.08632]
["bitfinex-derivatives","ETHF0:USTF0",1750533727904,33.98118026,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533728203,26.554,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750533728408,7.42318026,2396.6,2396.5,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1750533729307,1.3175,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750533729810,8.74068026,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750533730201,7.42318026,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750533731106,0.6539,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533731408,0.6539,2397.0,2396.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750533731409,7.42318026,2396.9,2396.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750533731609,7.42318026,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750533732812,3.2078,2397.1,2396.6,2.08587]
["bitfinex-derivatives","ETHF0:USTF0",1750533732999,3.2078,2397.1,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750533733509,10.63098026,2397.1,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750533734210,11.46515026,2397.1,2396.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750533734414,7.42318026,2397.0,2396.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750533736507,0.83415,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533736712,7.42318026,2397.1,2396.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750533736912,7.42318026,2397.0,2396.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750533737516,0.83418,2397.1,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533737715,7.42318026,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533738616,8.70708026,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533738819,8.70708026,2397.0,2396.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750533739017,7.42318026,2396.9,2396.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750533739514,0.90268599,2397.0,2396.6,1.66217483]
["bitfinex-derivatives","ETHF0:USTF0",1750533739715,7.42318026,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750533740316,0.06847599,2397.0,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750533740513,0.90268599,2397.0,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750533740816,0.83424,2396.9,2396.8,0.41065371]
["bitfinex-derivatives","ETHF0:USTF0",1750533741116,0.90270599,2397.0,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750533741319,0.83425,2396.9,2396.7,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750533741509,0.90270599,2397.0,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750533741819,0.06847599,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533742009,0.90268599,2397.0,2396.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750533742317,0.83424,2396.9,2396.8,1.24536263]
["bitfinex-derivatives","ETHF0:USTF0",1750533742720,0.90269599,2397.0,2396.8,1.24536263]
["bitfinex-derivatives","ETHF0:USTF0",1750533744321,8.32587625,2397.0,2396.8,0.41111263]
["bitfinex-derivatives","ETHF0:USTF0",1750533744518,7.49165625,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533744708,7.49165625,2397.0,2396.6,2.49651483]
["bitfinex-derivatives","ETHF0:USTF0",1750533744709,7.42318026,2396.9,2396.6,2.49651483]
["bitfinex-derivatives","ETHF0:USTF0",1750533744917,0.83431,2396.7,2396.6,2.90665789]
["bitfinex-derivatives","ETHF0:USTF0",1750533745216,0.83431,2396.7,2396.6,2.07232789]
["bitfinex-derivatives","ETHF0:USTF0",1750533745516,0.06847599,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533745909,7.49165625,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533746421,0.06847599,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533747513,0.90268599,2397.0,2396.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750533747711,0.06847599,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533747909,7.42318026,2396.9,2396.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750533748316,0.90268599,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533748716,7.49165625,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533749120,8.32586625,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533749314,8.32586625,2397.0,2396.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750533749619,7.42318026,2396.9,2396.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750533750622,0.90268599,2397.0,2396.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750533750815,0.90268599,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533751023,0.06847599,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533751317,0.83427,2396.8,2396.7,1.66217483]
["bitfinex-derivatives","ETHF0:USTF0",1750533751518,8.25745026,2396.8,2396.6,2.9077232]
["bitfinex-derivatives","ETHF0:USTF0",1750533751821,7.42318026,2396.7,2396.6,2.49650483]
["bitfinex-derivatives","ETHF0:USTF0",1750533752323,0.83427,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750533752510,1.3882,2396.8,2396.7,2.49521506]
["bitfinex-derivatives","ETHF0:USTF0",1750533752710,8.81138026,2396.8,2396.7,2.49521506]
["bitfinex-derivatives","ETHF0:USTF0",1750533752906,7.42318026,2396.8,2396.7,2.49521506]
["bitfinex-derivatives","ETHF0:USTF0",1750533754218,1.50755,2396.9,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750533754415,0.6733,2396.9,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750533754614,8.09648026,2396.9,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750533754921,0.83423,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533755122,8.25741026,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750533755321,0.83424,2396.9,2396.8,2.49515506]
["bitfinex-derivatives","ETHF0:USTF0",1750533755618,8.25742026,2396.9,2396.8,1.66090506]
["bitfinex-derivatives","ETHF0:USTF0",1750533755822,9.66392026,2396.9,2396.8,2.49517506]
["bitfinex-derivatives","ETHF0:USTF0",1750533756521,8.82968026,2396.9,2396.8,2.49517506]
["bitfinex-derivatives","ETHF0:USTF0",1750533756822,8.82968026,2396.9,2396.8,3.3195176]
["bitfinex-derivatives","ETHF0:USTF0",1750533757020,9.66392026,2396.9,2396.8,3.3195176]
["bitfinex-derivatives","ETHF0:USTF0",1750533757423,9.66392026,2396.9,2396.8,2.4852476]
["bitfinex-derivatives","ETHF0:USTF0",1750533757626,9.66392026,2396.9,2396.8,3.3195176]
["bitfinex-derivatives","ETHF0:USTF0",1750533758225,0.8342,2397.1,2396.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750533758426,8.25739026,2397.0,2396.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750533758625,8.25739026,2397.0,2396.9,3.3194676]
["bitfinex-derivatives","ETHF0:USTF0",1750533758820,8.25739026,2397.0,2396.9,3.3194876]
["bitfinex-derivatives","ETHF0:USTF0",1750533759629,8.25739026,2397.0,2396.9,2.4852476]
["bitfinex-derivatives","ETHF0:USTF0",1750533761130,8.25739026,2397.0,2396.6,4.14800347]
["bitfinex-derivatives","ETHF0:USTF0",1750533761131,0.8343,2396.8,2396.6,4.14800347]
["bitfinex-derivatives","ETHF0:USTF0",1750533761428,7.42318026,2396.7,2396.6,4.14800347]
["bitfinex-derivatives","ETHF0:USTF0",1750533761828,8.25749026,2396.7,2396.6,4.14800347]
["bitfinex-derivatives","ETHF0:USTF0",1750533762026,8.25749026,2396.7,2396.6,3.31366347]
["bitfinex-derivatives","ETHF0:USTF0",1750533762229,9.63261026,2396.7,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533762528,8.10078026,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750533764123,26.48847599,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750533764521,33.91165625,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750533765928,26.48847599,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750533767634,0.06847599,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750533767930,3.2078,2397.1,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750533768138,3.2078,2397.1,2397.0,2.50212116]
["bitfinex-derivatives","ETHF0:USTF0",1750533768323,0.83394,2397.8,2397.0,3.47885071]
["bitfinex-derivatives","ETHF0:USTF0",1750533768526,7.42318026,2397.6,2397.4,1.66783604]
["bitfinex-derivatives","ETHF0:USTF0",1750533768835,7.42318026,2397.6,2397.5,2.50186604]
["bitfinex-derivatives","ETHF0:USTF0",1750533771729,7.42318026,2397.6,2397.5,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750533772434,1.2899,2397.7,2397.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750533772633,1.2899,2397.7,2397.6,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750533772826,8.71308026,2397.7,2397.6,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750533773530,8.71308026,2397.7,2397.6,5.70963604]
["bitfinex-derivatives","ETHF0:USTF0",1750533773837,8.71308026,2397.7,2397.6,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750533774035,0.6463,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750533774230,3.2078,2398.2,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750533774537,34.9219,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750533774737,36.2462,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750533774930,16.58798026,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750533775130,42.99998026,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750533775433,16.58798026,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750533775737,42.99998026,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750533775925,26.409,2398.6,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750533776237,7.42318026,2398.6,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750533776425,2.0383,2399.0,2398.9,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750533776839,9.46148026,2399.0,2398.9,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750533777036,8.10928026,2399.0,2398.9,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750533777240,7.42318026,2399.0,2398.9,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750533777542,1.3522,2399.3,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750533777842,0.6861,2399.5,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750533778332,7.42318026,2399.5,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750533778643,1.3522,2399.8,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750533778844,1.3522,2399.8,2399.7,4.04107]
["bitfinex-derivatives","ETHF0:USTF0",1750533779343,0.7013,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533779529,1.3359,2400.4,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750533779837,1.3359,2400.4,2400.3,4.04086]
["bitfinex-derivatives","ETHF0:USTF0",1750533780035,7.42318026,2400.4,2400.3,4.04086]
["bitfinex-derivatives","ETHF0:USTF0",1750533781233,8.25620026,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533781430,13.6888234,2400.4,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533781643,1.53538,2400.3,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533781834,7.42318026,2400.1,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533782039,7.42318026,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533782236,7.42318026,2399.4,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750533783348,34.64858026,2399.4,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533783639,9.62279026,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533783843,9.62279026,2399.3,2398.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750533784037,9.62279026,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533784038,7.42318026,2399.1,2399.0,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750533784239,7.42318026,2399.0,2398.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750533785335,26.388,2399.2,2399.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750533785541,1.3745,2399.1,2399.0,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1750533785743,8.79768026,2399.1,2399.0,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1750533787653,7.42318026,2399.1,2399.0,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1750533788351,8.80868026,2399.1,2399.0,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1750533788549,9.64215026,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533788744,14.47098026,2399.1,2398.8,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750533788942,8.25672026,2398.9,2398.7,4.04139]
["bitfinex-derivatives","ETHF0:USTF0",1750533789147,35.19368026,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533789452,36.02726026,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533789645,35.19368026,2398.8,2398.7,4.04141]
["bitfinex-derivatives","ETHF0:USTF0",1750533790047,35.19468026,2398.8,2398.7,4.04141]
["bitfinex-derivatives","ETHF0:USTF0",1750533790248,33.80918026,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533790444,33.80918026,2398.8,2398.7,4.04141]
["bitfinex-derivatives","ETHF0:USTF0",1750533790850,35.19468026,2398.8,2398.7,4.04141]
["bitfinex-derivatives","ETHF0:USTF0",1750533792841,33.80718026,2398.8,2398.7,4.04141]
["bitfinex-derivatives","ETHF0:USTF0",1750533794751,26.384,2398.8,2398.7,4.04141]
["bitfinex-derivatives","ETHF0:USTF0",1750533794951,0.6623,2399.1,2399.0,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750533795149,0.6623,2399.1,2399.0,4.04131]
["bitfinex-derivatives","ETHF0:USTF0",1750533795344,34.46748026,2399.1,2399.0,4.04131]
["bitfinex-derivatives","ETHF0:USTF0",1750533796342,26.382,2399.1,2399.0,4.04131]
["bitfinex-derivatives","ETHF0:USTF0",1750533796944,8.55167599,2399.4,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750533797149,34.93167599,2399.4,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750533797345,40.99865625,2399.4,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750533797551,7.49165625,2399.4,2399.3,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1750533798551,0.06847599,2399.4,2399.3,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1750533800352,7.49165625,2399.4,2399.3,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1750533800952,0.06847599,2399.4,2399.3,4.04121]
["bitfinex-derivatives","ETHF0:USTF0",1750533803358,0.06847599,2399.4,2399.3,5.28002196]
["bitfinex-derivatives","ETHF0:USTF0",1750533803658,0.06847599,2399.4,2399.3,5.70904604]
["bitfinex-derivatives","ETHF0:USTF0",1750533804254,0.06847599,2399.4,2399.3,9.04121]
["bitfinex-derivatives","ETHF0:USTF0",1750533804462,0.06847599,2399.4,2399.3,5.37791]
["bitfinex-derivatives","ETHF0:USTF0",1750533804649,0.06847599,2399.4,2399.3,7.87977674]
["bitfinex-derivatives","ETHF0:USTF0",1750533804854,0.6507,2400.0,2399.4,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1750533805163,27.0217,2400.0,2399.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1750533805559,34.44488026,2400.0,2399.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1750533806159,34.44288026,2400.0,2399.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1750533806856,34.44288026,2400.0,2399.9,5.28482679]
["bitfinex-derivatives","ETHF0:USTF0",1750533807252,33.79218026,2400.0,2399.9,5.28482679]
["bitfinex-derivatives","ETHF0:USTF0",1750533807648,7.126,2400.1,2400.0,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750533807956,1.3928,2400.3,2400.2,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750533808156,8.4445,2400.4,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750533808157,27.036,2400.4,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750533808350,34.45918026,2400.4,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750533808955,33.79018026,2400.4,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750533809156,1.4033,2400.7,2400.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750533809356,27.7673,2400.7,2400.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750533809560,35.19048026,2400.7,2400.6,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750533810059,3.55036365,2401.6,2400.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750533810251,7.42318026,2400.7,2400.5,1.24273748]
["bitfinex-derivatives","ETHF0:USTF0",1750533810450,0.83301,2400.5,2400.3,4.45053748]
["bitfinex-derivatives","ETHF0:USTF0",1750533810664,7.42318026,2400.4,2400.3,1.24273748]
["bitfinex-derivatives","ETHF0:USTF0",1750533810858,8.76058026,2400.4,2400.3,1.24273748]
["bitfinex-derivatives","ETHF0:USTF0",1750533811058,8.76058026,2400.4,2400.2,2.07581748]
["bitfinex-derivatives","ETHF0:USTF0",1750533811364,8.76058026,2400.4,2400.3,4.04086]
["bitfinex-derivatives","ETHF0:USTF0",1750533811664,7.42318026,2400.4,2400.3,4.04086]
["bitfinex-derivatives","ETHF0:USTF0",1750533811960,7.42318026,2400.4,2400.3,5.28359748]
["bitfinex-derivatives","ETHF0:USTF0",1750533812162,7.42318026,2400.4,2400.3,4.04086]
["bitfinex-derivatives","ETHF0:USTF0",1750533812359,7.42318026,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533812563,7.42318026,2400.4,2400.1,1.65843572]
["bitfinex-derivatives","ETHF0:USTF0",1750533812564,7.42318026,2400.4,2400.1,1.24273748]
["bitfinex-derivatives","ETHF0:USTF0",1750533812764,7.42318026,2400.2,2400.1,2.07584748]
["bitfinex-derivatives","ETHF0:USTF0",1750533813362,27.6694,2400.3,2400.0,4.86623572]
["bitfinex-derivatives","ETHF0:USTF0",1750533813363,26.358,2400.3,2400.2,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750533813565,27.044,2400.5,2400.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750533813756,28.3554,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533814062,28.3554,2400.5,2400.4,4.04082]
["bitfinex-derivatives","ETHF0:USTF0",1750533814266,35.77858026,2400.5,2400.4,4.04082]
["bitfinex-derivatives","ETHF0:USTF0",1750533814657,2.08187,2401.2,2400.5,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750533814965,2.08187,2401.2,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533814966,7.42318026,2400.5,2400.4,4.04081]
["bitfinex-derivatives","ETHF0:USTF0",1750533815358,7.42318026,2400.5,2400.2,1.24080151]
["bitfinex-derivatives","ETHF0:USTF0",1750533815558,0.06847599,2400.3,2400.2,2.07389151]
["bitfinex-derivatives","ETHF0:USTF0",1750533816361,0.06847599,2400.3,2400.2,1.24080151]
["bitfinex-derivatives","ETHF0:USTF0",1750533816558,0.83309,2400.2,2400.1,4.44860151]
["bitfinex-derivatives","ETHF0:USTF0",1750533816760,8.74268026,2400.2,2399.9,1.24080151]
["bitfinex-derivatives","ETHF0:USTF0",1750533817062,8.25637026,2400.0,2399.8,5.28183151]
["bitfinex-derivatives","ETHF0:USTF0",1750533817264,9.57588026,2399.9,2399.8,4.44860151]
["bitfinex-derivatives","ETHF0:USTF0",1750533817456,9.57588026,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533817652,2.1527,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533817858,0.83326,2399.8,2399.6,2.07409151]
["bitfinex-derivatives","ETHF0:USTF0",1750533818059,0.8333,2399.6,2399.5,4.44860151]
["bitfinex-derivatives","ETHF0:USTF0",1750533818263,7.42318026,2399.6,2399.5,5.28192151]
["bitfinex-derivatives","ETHF0:USTF0",1750533818458,7.42318026,2399.6,2399.5,4.04112]
["bitfinex-derivatives","ETHF0:USTF0",1750533819153,27.6715,2399.8,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750533819360,27.6705,2399.8,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750533819561,35.09368026,2399.8,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750533819854,35.92691026,2399.8,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750533820165,35.92691026,2399.8,2399.6,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750533820465,8.25646026,2399.7,2399.5,4.44860151]
["bitfinex-derivatives","ETHF0:USTF0",1750533820657,9.59956026,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750533820854,0.8333,2399.6,2399.5,4.44860151]
["bitfinex-derivatives","ETHF0:USTF0",1750533821059,0.83334,2399.5,2399.4,1.24080151]
["bitfinex-derivatives","ETHF0:USTF0",1750533821255,8.94622026,2399.5,2399.3,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750533821461,8.76628026,2399.4,2399.3,2.07419151]
["bitfinex-derivatives","ETHF0:USTF0",1750533821662,9.59965026,2399.4,2399.3,2.07419151]
["bitfinex-derivatives","ETHF0:USTF0",1750533821970,9.59965026,2399.4,2399.3,1.24080151]
["bitfinex-derivatives","ETHF0:USTF0",1750533822270,7.42318026,2399.4,2399.3,2.07421151]
["bitfinex-derivatives","ETHF0:USTF0",1750533822467,27.0397,2399.5,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750533822657,10.3198,2400.1,2399.4,1.24080151]
["bitfinex-derivatives","ETHF0:USTF0",1750533822863,7.42318026,2399.9,2399.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750533823062,7.42318026,2399.9,2399.8,4.04103]
["bitfinex-derivatives","ETHF0:USTF0",1750533823563,8.25638026,2399.9,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533823865,0.83327,2399.7,2399.6,1.24080151]
["bitfinex-derivatives","ETHF0:USTF0",1750533824066,0.83327,2399.7,2399.5,1.65843572]
["bitfinex-derivatives","ETHF0:USTF0",1750533824067,8.25648026,2399.6,2399.5,1.24080151]
["bitfinex-derivatives","ETHF0:USTF0",1750533824263,0.83334,2399.5,2399.4,0.17260151]
["bitfinex-derivatives","ETHF0:USTF0",1750533824568,8.80418026,2399.5,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533824763,7.42318026,2399.1,2399.0,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1750533824965,7.42318026,2399.1,2399.0,4.04129]
["bitfinex-derivatives","ETHF0:USTF0",1750533825165,0.83345,2399.2,2399.0,4.04129]
["bitfinex-derivatives","ETHF0:USTF0",1750533825366,7.42318026,2399.1,2399.0,4.04129]
["bitfinex-derivatives","ETHF0:USTF0",1750533825760,1.3543,2399.3,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750533825961,0.6902,2399.6,2399.1,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1750533826168,33.77318026,2399.5,2399.4,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750533826372,33.77318026,2399.5,2399.4,4.04114]
["bitfinex-derivatives","ETHF0:USTF0",1750533826869,34.60652026,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533827574,0.8334,2399.4,2399.2,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750533827760,0.83347,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533827960,8.25665026,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533828367,9.62135026,2399.1,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533829265,0.83352,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533829768,9.62140026,2399.0,2398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533830771,0.83354,2398.9,2398.8,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750533830967,0.83354,2398.9,2398.6,1.65843572]
["bitfinex-derivatives","ETHF0:USTF0",1750533830968,33.77518026,2398.9,2398.6,1.65843572]
["bitfinex-derivatives","ETHF0:USTF0",1750533831268,7.42318026,2398.7,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533831573,7.42318026,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533831869,8.25693026,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533832070,0.83375,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533832367,0.83375,2398.3,2398.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750533832368,0.83379,2398.2,2398.0,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1750533832562,0.83386,2398.0,2397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533832764,0.83386,2398.0,2397.5,5.54393572]
["bitfinex-derivatives","ETHF0:USTF0",1750533832765,7.42318026,2398.0,2397.5,5.54393572]
["bitfinex-derivatives","ETHF0:USTF0",1750533832962,7.42318026,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533832963,8.25718026,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533833366,0.834,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533833566,7.42318026,2397.6,2397.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750533833862,0.8341,2397.3,2397.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1750533834367,8.74368026,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533834575,8.25732026,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533834973,0.83414,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533835174,8.25732026,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533835569,8.25732026,2397.2,2396.9,8.61452]
["bitfinex-derivatives","ETHF0:USTF0",1750533835780,7.42318026,2397.0,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533836067,8.25742026,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533836576,7.42318026,2396.9,2396.6,7.117]
["bitfinex-derivatives","ETHF0:USTF0",1750533836766,7.42318026,2396.7,2396.4,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750533836968,1.3205,2396.8,2396.4,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750533836969,8.25754026,2396.6,2396.4,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1750533837274,7.42318026,2396.5,2396.4,3.8731]
["bitfinex-derivatives","ETHF0:USTF0",1750533837466,8.25756026,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533837671,9.61096026,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533838274,9.61096026,2396.5,2396.2,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1750533838464,7.42318026,2396.4,2396.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750533838775,27.19131,2396.7,2396.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750533838976,7.42318026,2396.5,2396.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750533839171,7.42318026,2396.5,2396.4,4.04219]
["bitfinex-derivatives","ETHF0:USTF0",1750533839373,26.357,2396.7,2396.5,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1750533839876,1.3534,2396.9,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750533840072,0.83419,2397.1,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533840276,7.108,2397.7,2396.8,18.06696979]
["bitfinex-derivatives","ETHF0:USTF0",1750533840579,7.42318026,2397.4,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750533840773,1.4079,2397.6,2397.5,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750533841079,7.42318026,2397.6,2397.5,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750533841277,1.4079,2398.0,2397.9,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750533841575,7.42318026,2398.0,2397.7,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1750533841777,8.25706026,2398.0,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750533841976,7.42318026,2398.0,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750533842170,8.25705026,2398.0,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750533842374,0.83393,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533842573,7.42318026,2397.8,2397.6,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1750533842875,7.42318026,2397.7,2397.6,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1750533843078,7.42318026,2397.8,2397.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750533843380,8.25714026,2397.8,2397.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750533843574,1.3671,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533843776,28.56402,2397.9,2397.6,4.04178]
["bitfinex-derivatives","ETHF0:USTF0",1750533843975,7.42318026,2397.7,2397.6,4.04178]
["bitfinex-derivatives","ETHF0:USTF0",1750533844475,0.83386,2398.0,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533844779,7.42318026,2397.8,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750533845279,2.20094,2398.1,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533845480,7.42318026,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750533846179,12.42318026,2397.9,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533846378,7.42318026,2397.7,2397.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750533846679,7.42318026,2397.7,2397.6,4.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750533848480,7.42318026,2397.7,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533848679,0.83398,2397.7,2397.5,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750533848874,2.15695,2397.8,2397.5,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750533849078,7.42318026,2397.6,2397.5,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750533849568,8.80318026,2397.6,2397.5,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750533849772,8.80318026,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533849973,0.83412,2397.3,2397.1,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750533850284,8.80318026,2397.2,2397.1,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750533850471,8.80318026,2397.2,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533850472,0.83421,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533850671,8.25741026,2397.0,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750533850986,1.38,2396.9,2396.7,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750533851185,7.42318026,2396.7,2396.5,4.04216]
["bitfinex-derivatives","ETHF0:USTF0",1750533851380,7.42318026,2396.6,2396.5,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1750533853380,8.25752026,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533853585,8.71958026,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533853882,9.55392026,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533854882,0.83452,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533855087,2.08596,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533855386,7.42318026,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533855587,8.25770026,2396.1,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533855888,9.64812026,2396.1,2395.9,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750533856186,7.42318026,2395.8,2395.7,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1750533858786,7.42318026,2395.8,2395.7,7.33991617]
["bitfinex-derivatives","ETHF0:USTF0",1750533859289,7.42318026,2395.8,2395.7,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1750533859488,8.25780026,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533859677,7.42318026,2395.8,2395.7,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1750533860086,8.78448026,2395.8,2395.7,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1750533860589,9.61910026,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533860779,8.78448026,2395.8,2395.7,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1750533860984,9.61910026,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533861179,9.68757625,2395.8,2395.6,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750533861490,7.42318026,2395.5,2395.4,4.69836]
["bitfinex-derivatives","ETHF0:USTF0",1750533861692,7.42318026,2395.5,2395.4,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1750533862086,8.25791026,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533862281,8.77448026,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533862488,8.77448026,2395.5,2395.4,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1750533862698,9.60921026,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533863388,7.42318026,2395.5,2395.4,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1750533864294,9.60921026,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533864982,8.77448026,2395.5,2395.4,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1750533865897,7.42318026,2395.5,2395.4,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1750533866196,0.90310599,2395.8,2395.6,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750533866397,7.42318026,2395.7,2395.6,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750533866896,0.06847599,2395.8,2395.7,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750533867287,3.2078,2396.2,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533867490,4.04221,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533867695,7.42318026,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750533867897,7.42318026,2396.4,2396.3,4.04225]
["bitfinex-derivatives","ETHF0:USTF0",1750533868292,7.42318026,2396.4,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533868499,0.83455,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533868695,0.83466,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533868899,7.42318026,2395.7,2395.6,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1750533869696,0.06847599,2395.8,2395.7,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750533870701,0.06847599,2395.8,2395.7,2.16605]
["bitfinex-derivatives","ETHF0:USTF0",1750533871504,0.06847599,2395.8,2395.7,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750533873005,0.06847599,2395.8,2395.7,2.16605]
["bitfinex-derivatives","ETHF0:USTF0",1750533873900,5.97369,2396.7,2395.7,6.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750533873901,8.4549,2396.6,2395.7,6.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750533874111,9.28923,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533874310,7.106,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533874600,15.36351026,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533875209,0.83441,2396.4,2396.2,4.04227]
["bitfinex-derivatives","ETHF0:USTF0",1750533875505,8.25762026,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533875901,0.83444,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533876202,1.3489,2396.5,2396.2,4.04221]
["bitfinex-derivatives","ETHF0:USTF0",1750533876203,0.83436,2396.4,2396.2,4.04221]
["bitfinex-derivatives","ETHF0:USTF0",1750533876404,7.42318026,2396.3,2396.2,4.04221]
["bitfinex-derivatives","ETHF0:USTF0",1750533876800,0.83433,2396.5,2396.3,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750533877003,7.42318026,2396.4,2396.3,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750533877396,0.83433,2396.5,2396.3,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750533877604,7.42318026,2396.5,2396.3,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750533877804,7.42318026,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533878000,8.25754026,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533878196,7.42318026,2396.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533878398,7.42318026,2396.4,2396.3,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750533878593,11.21171,2396.8,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533878799,8.25753026,2396.4,2396.2,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1750533879004,0.83436,2396.3,2396.0,3.02069938]
["bitfinex-derivatives","ETHF0:USTF0",1750533879206,0.83436,2396.3,2396.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1750533879505,0.83436,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533879807,0.83443,2396.1,2396.0,1.65089938]
["bitfinex-derivatives","ETHF0:USTF0",1750533880005,0.83443,2396.1,2396.0,2.48536938]
["bitfinex-derivatives","ETHF0:USTF0",1750533880406,0.83443,2396.1,2396.0,1.65089938]
["bitfinex-derivatives","ETHF0:USTF0",1750533880608,0.83442,2396.2,2396.0,2.48534938]
["bitfinex-derivatives","ETHF0:USTF0",1750533880902,7.42318026,2396.2,2396.1,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750533881107,8.25758026,2396.2,2396.1,1.65089938]
["bitfinex-derivatives","ETHF0:USTF0",1750533881705,0.83443,2396.1,2396.0,1.65089938]
["bitfinex-derivatives","ETHF0:USTF0",1750533881906,2.19943,2396.1,2396.0,1.65089938]
["bitfinex-derivatives","ETHF0:USTF0",1750533882107,9.62261026,2396.1,2396.0,1.65089938]
["bitfinex-derivatives","ETHF0:USTF0",1750533883508,0.83447,2396.0,2395.9,7.18780506]
["bitfinex-derivatives","ETHF0:USTF0",1750533883709,8.25765026,2396.0,2395.9,7.18780506]
["bitfinex-derivatives","ETHF0:USTF0",1750533883908,2.19945,2396.1,2396.0,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750533884211,0.83442,2396.2,2396.1,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750533884416,0.83442,2396.2,2396.1,1.66281939]
["bitfinex-derivatives","ETHF0:USTF0",1750533884714,8.25760026,2396.2,2396.1,1.66281939]
["bitfinex-derivatives","ETHF0:USTF0",1750533887305,13.25760026,2396.2,2396.1,1.66281939]
["bitfinex-derivatives","ETHF0:USTF0",1750533887500,7.42318026,2396.2,2395.9,4.4551424]
["bitfinex-derivatives","ETHF0:USTF0",1750533887704,0.83437,2396.3,2396.0,1.2473424]
["bitfinex-derivatives","ETHF0:USTF0",1750533887901,0.83431,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533888106,7.42318026,2396.5,2396.3,2.0816924]
["bitfinex-derivatives","ETHF0:USTF0",1750533888518,0.83429,2396.5,2396.4,1.2473424]
["bitfinex-derivatives","ETHF0:USTF0",1750533888715,0.83433,2396.4,2396.3,1.2473424]
["bitfinex-derivatives","ETHF0:USTF0",1750533889133,0.83436,2396.3,2396.2,1.2473424]
["bitfinex-derivatives","ETHF0:USTF0",1750533889324,9.66954026,2396.3,2396.2,1.2473424]
["bitfinex-derivatives","ETHF0:USTF0",1750533890529,9.66954026,2396.3,2396.2,4.4551424]
["bitfinex-derivatives","ETHF0:USTF0",1750533890728,8.83518026,2396.3,2396.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1750533890930,8.25754026,2396.3,2396.2,4.87061939]
["bitfinex-derivatives","ETHF0:USTF0",1750533891630,7.42318026,2396.3,2396.2,5.70501939]
["bitfinex-derivatives","ETHF0:USTF0",1750533893230,8.25754026,2396.3,2396.2,4.87061939]
["bitfinex-derivatives","ETHF0:USTF0",1750533894433,8.25754026,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533894728,0.90279599,2396.5,2396.3,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750533894928,0.90279599,2396.5,2396.4,1.24806854]
["bitfinex-derivatives","ETHF0:USTF0",1750533895125,2.26959599,2396.5,2396.4,1.24806854]
["bitfinex-derivatives","ETHF0:USTF0",1750533895324,9.69277625,2396.5,2396.4,1.24806854]
["bitfinex-derivatives","ETHF0:USTF0",1750533896440,9.69277625,2396.5,2396.4,1.66409138]
["bitfinex-derivatives","ETHF0:USTF0",1750533898927,0.83433,2396.4,2396.3,1.66409138]
["bitfinex-derivatives","ETHF0:USTF0",1750533899134,9.61831026,2396.4,2396.3,1.66409138]
["bitfinex-derivatives","ETHF0:USTF0",1750533901331,0.83436,2396.3,2396.2,6.52150506]
["bitfinex-derivatives","ETHF0:USTF0",1750533901634,8.25754026,2396.3,2396.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1750533901835,8.25754026,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533902027,8.25754026,2396.3,2396.2,5.70848645]
["bitfinex-derivatives","ETHF0:USTF0",1750533902227,8.25754026,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533903631,8.25754026,2396.3,2396.2,5.71026455]
["bitfinex-derivatives","ETHF0:USTF0",1750533904141,8.25754026,2396.3,2396.2,6.54466455]
["bitfinex-derivatives","ETHF0:USTF0",1750533904346,0.06847599,2396.5,2396.4,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750533904832,8.25747026,2396.5,2396.4,2.50189517]
["bitfinex-derivatives","ETHF0:USTF0",1750533905839,0.83433,2396.4,2396.3,2.50189517]
["bitfinex-derivatives","ETHF0:USTF0",1750533906134,9.65261026,2396.4,2396.3,2.50189517]
["bitfinex-derivatives","ETHF0:USTF0",1750533906734,0.83436,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533906934,9.72111625,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533908040,9.72111625,2396.3,2396.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1750533908338,9.72111625,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533910048,8.88675625,2396.3,2396.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1750533910536,8.32601625,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533911243,8.32601625,2396.3,2396.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1750533911642,0.06847599,2396.3,2396.2,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1750533912345,0.06847599,2396.3,2396.2,8.78180282]
["bitfinex-derivatives","ETHF0:USTF0",1750533912937,0.83425,2396.7,2396.6,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750533913234,0.83425,2396.7,2396.6,4.87569114]
["bitfinex-derivatives","ETHF0:USTF0",1750533913636,0.83425,2396.7,2396.6,5.70995114]
["bitfinex-derivatives","ETHF0:USTF0",1750533913835,0.83421,2396.8,2396.6,5.70995114]
["bitfinex-derivatives","ETHF0:USTF0",1750533914035,7.42318026,2396.7,2396.6,5.70995114]
["bitfinex-derivatives","ETHF0:USTF0",1750533914237,8.25740026,2396.7,2396.6,4.87569114]
["bitfinex-derivatives","ETHF0:USTF0",1750533914434,0.83422,2396.7,2396.6,4.87569114]
["bitfinex-derivatives","ETHF0:USTF0",1750533914645,0.83421,2396.8,2396.6,5.70995114]
["bitfinex-derivatives","ETHF0:USTF0",1750533914841,7.42318026,2396.7,2396.6,5.70995114]
["bitfinex-derivatives","ETHF0:USTF0",1750533915237,0.83413,2397.0,2396.9,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750533915438,8.25731026,2397.0,2396.9,6.5431675]
["bitfinex-derivatives","ETHF0:USTF0",1750533915645,8.25731026,2397.0,2396.9,5.70802484]
["bitfinex-derivatives","ETHF0:USTF0",1750533915846,7.42318026,2397.0,2396.9,5.70802484]
["bitfinex-derivatives","ETHF0:USTF0",1750533916441,8.25730026,2397.0,2396.9,1.66607484]
["bitfinex-derivatives","ETHF0:USTF0",1750533916746,8.25730026,2397.0,2396.9,4.87387484]
["bitfinex-derivatives","ETHF0:USTF0",1750533917844,8.25730026,2397.0,2396.9,5.70802484]
["bitfinex-derivatives","ETHF0:USTF0",1750533918042,8.25730026,2397.0,2396.9,4.87387484]
["bitfinex-derivatives","ETHF0:USTF0",1750533919848,8.25730026,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533920144,8.32577625,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533920541,8.32577625,2397.0,2396.9,4.87387484]
["bitfinex-derivatives","ETHF0:USTF0",1750533920743,8.32577625,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533921349,8.32577625,2397.0,2396.8,1.66607484]
["bitfinex-derivatives","ETHF0:USTF0",1750533921350,0.83415,2396.9,2396.8,1.24797834]
["bitfinex-derivatives","ETHF0:USTF0",1750533921549,43.65893026,2396.9,2396.8,1.24797834]
["bitfinex-derivatives","ETHF0:USTF0",1750533922048,0.83419,2396.8,2396.7,1.24797834]
["bitfinex-derivatives","ETHF0:USTF0",1750533922251,8.25740026,2396.7,2396.6,4.87387484]
["bitfinex-derivatives","ETHF0:USTF0",1750533924551,8.25740026,2396.7,2396.6,4.87188832]
["bitfinex-derivatives","ETHF0:USTF0",1750533924752,8.25740026,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533925153,8.25740026,2396.7,2396.6,4.87194561]
["bitfinex-derivatives","ETHF0:USTF0",1750533925347,8.25740026,2396.7,2396.6,1.66414561]
["bitfinex-derivatives","ETHF0:USTF0",1750533925748,8.25740026,2396.7,2396.6,4.87194561]
["bitfinex-derivatives","ETHF0:USTF0",1750533926356,0.06847599,2397.0,2396.6,4.87194561]
["bitfinex-derivatives","ETHF0:USTF0",1750533926558,7.49165625,2397.0,2396.9,5.29002439]
["bitfinex-derivatives","ETHF0:USTF0",1750533926747,8.32577625,2397.0,2396.9,4.45587439]
["bitfinex-derivatives","ETHF0:USTF0",1750533927047,7.49165625,2397.0,2396.9,4.04195]
["bitfinex-derivatives","ETHF0:USTF0",1750533927645,0.06847599,2397.0,2396.9,4.04195]
["bitfinex-derivatives","ETHF0:USTF0",1750533927850,0.7056,2397.6,2396.9,10.29316]
["bitfinex-derivatives","ETHF0:USTF0",1750533928053,8.25719026,2397.4,2397.3,1.2477557]
["bitfinex-derivatives","ETHF0:USTF0",1750533928354,8.25719026,2397.4,2397.3,4.4555557]
["bitfinex-derivatives","ETHF0:USTF0",1750533928554,0.83401,2397.4,2397.3,4.4555557]
["bitfinex-derivatives","ETHF0:USTF0",1750533929464,8.25719026,2397.4,2397.3,1.2477557]
["bitfinex-derivatives","ETHF0:USTF0",1750533929651,7.42318026,2397.4,2397.2,1.9432557]
["bitfinex-derivatives","ETHF0:USTF0",1750533929856,0.834,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533930157,8.25718026,2397.4,2397.3,4.4555557]
["bitfinex-derivatives","ETHF0:USTF0",1750533930857,8.25718026,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533931357,0.83396,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533931560,7.42318026,2397.5,2397.4,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750533931762,0.83389,2397.7,2397.5,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750533931956,7.42318026,2397.6,2397.5,2.49761427]
["bitfinex-derivatives","ETHF0:USTF0",1750533932258,0.83391,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533932458,0.83389,2397.7,2397.5,4.87147427]
["bitfinex-derivatives","ETHF0:USTF0",1750533932661,8.25707026,2397.7,2397.6,1.24659446]
["bitfinex-derivatives","ETHF0:USTF0",1750533933750,0.83391,2397.6,2397.5,4.45439446]
["bitfinex-derivatives","ETHF0:USTF0",1750533936356,8.25709026,2397.6,2397.5,4.45439446]
["bitfinex-derivatives","ETHF0:USTF0",1750533936559,8.25709026,2397.6,2397.4,1.66367427]
["bitfinex-derivatives","ETHF0:USTF0",1750533936560,0.83398,2397.4,2397.3,1.24659446]
["bitfinex-derivatives","ETHF0:USTF0",1750533936760,8.25716026,2397.4,2397.3,1.24659446]
["bitfinex-derivatives","ETHF0:USTF0",1750533939557,0.06847599,2397.7,2397.3,2.08059446]
["bitfinex-derivatives","ETHF0:USTF0",1750533939762,7.42318026,2397.6,2397.4,5.14609446]
["bitfinex-derivatives","ETHF0:USTF0",1750533940265,0.83395,2397.5,2397.4,5.14609446]
["bitfinex-derivatives","ETHF0:USTF0",1750533940452,8.25713026,2397.5,2397.4,5.14609446]
["bitfinex-derivatives","ETHF0:USTF0",1750533940658,0.83395,2397.5,2397.4,5.14609446]
["bitfinex-derivatives","ETHF0:USTF0",1750533941460,0.83393,2397.6,2397.4,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1750533941756,0.06847599,2397.7,2397.6,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750533941955,0.83375,2398.1,2397.5,10.89151141]
["bitfinex-derivatives","ETHF0:USTF0",1750533942162,0.83375,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533942565,8.25693026,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533944475,9.56723026,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533945268,8.25693026,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533945973,0.83374,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533946265,0.83371,2398.2,2398.0,5.28703862]
["bitfinex-derivatives","ETHF0:USTF0",1750533946570,8.25682026,2398.4,2398.1,2.07922862]
["bitfinex-derivatives","ETHF0:USTF0",1750533946765,8.25682026,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533947369,0.83374,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533947561,8.25692026,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533950568,8.32539625,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533950765,0.06847599,2398.1,2398.0,4.45329862]
["bitfinex-derivatives","ETHF0:USTF0",1750533950965,0.90221599,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533951170,0.90221599,2398.1,2398.0,4.04157]
["bitfinex-derivatives","ETHF0:USTF0",1750533951368,0.06847599,2398.1,2398.0,4.04157]
["bitfinex-derivatives","ETHF0:USTF0",1750533951570,0.06847599,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533951763,0.90221599,2398.1,2398.0,4.45329862]
["bitfinex-derivatives","ETHF0:USTF0",1750533951962,0.90221599,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533952670,0.90221599,2398.1,2398.0,4.45329862]
["bitfinex-derivatives","ETHF0:USTF0",1750533953176,0.90228599,2398.1,2398.0,4.45329862]
["bitfinex-derivatives","ETHF0:USTF0",1750533953476,0.90228599,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533953871,0.90228599,2398.1,2398.0,4.45329862]
["bitfinex-derivatives","ETHF0:USTF0",1750533954085,0.90228599,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533954480,0.06847599,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533954779,0.90228599,2398.1,2398.0,4.45329862]
["bitfinex-derivatives","ETHF0:USTF0",1750533957281,0.06847599,2398.1,2398.0,4.45329862]
["bitfinex-derivatives","ETHF0:USTF0",1750533957482,0.06847599,2398.1,2398.0,5.28714862]
["bitfinex-derivatives","ETHF0:USTF0",1750533957778,0.06847599,2398.1,2398.0,4.04165]
["bitfinex-derivatives","ETHF0:USTF0",1750533958677,0.90229599,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533959367,0.90229599,2398.1,2398.0,4.86846482]
["bitfinex-derivatives","ETHF0:USTF0",1750533959575,0.06847599,2398.1,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533959878,0.06847599,2398.1,2398.0,5.70231482]
["bitfinex-derivatives","ETHF0:USTF0",1750533960179,0.06847599,2398.1,2398.0,4.04165]
["bitfinex-derivatives","ETHF0:USTF0",1750533960371,0.90229599,2398.1,2398.0,4.04165]
["bitfinex-derivatives","ETHF0:USTF0",1750533960572,0.90229599,2398.1,2398.0,4.86846482]
["bitfinex-derivatives","ETHF0:USTF0",1750533960878,8.32547625,2398.1,2398.0,4.86846482]
["bitfinex-derivatives","ETHF0:USTF0",1750533961179,0.83385,2398.0,2397.9,2.98446482]
["bitfinex-derivatives","ETHF0:USTF0",1750533961477,7.42318026,2398.0,2397.9,3.81834482]
["bitfinex-derivatives","ETHF0:USTF0",1750533961677,2.24239599,2398.1,2397.9,3.81833482]
["bitfinex-derivatives","ETHF0:USTF0",1750533961877,8.25703026,2398.0,2397.9,2.98446482]
["bitfinex-derivatives","ETHF0:USTF0",1750533962279,0.83385,2398.0,2397.9,2.98446482]
["bitfinex-derivatives","ETHF0:USTF0",1750533962576,8.25703026,2398.0,2397.9,1.66066482]
["bitfinex-derivatives","ETHF0:USTF0",1750533962876,0.83399,2397.6,2397.5,1.66066482]
["bitfinex-derivatives","ETHF0:USTF0",1750533963084,0.83399,2397.6,2397.5,2.49469482]
["bitfinex-derivatives","ETHF0:USTF0",1750533963085,7.42318026,2397.6,2397.5,2.49469482]
["bitfinex-derivatives","ETHF0:USTF0",1750533963383,2.16246,2398.0,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750533963580,7.42318026,2397.9,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750533963778,8.25708026,2397.9,2397.7,1.66253758]
["bitfinex-derivatives","ETHF0:USTF0",1750533963981,0.83396,2397.7,2397.6,1.66253758]
["bitfinex-derivatives","ETHF0:USTF0",1750533964277,0.83396,2397.7,2397.5,1.66253758]
["bitfinex-derivatives","ETHF0:USTF0",1750533964278,0.83399,2397.6,2397.5,1.66253758]
["bitfinex-derivatives","ETHF0:USTF0",1750533964477,10.28057026,2397.6,2397.5,1.66253758]
["bitfinex-derivatives","ETHF0:USTF0",1750533964677,12.9221975,2397.6,2397.5,1.66253758]
["bitfinex-derivatives","ETHF0:USTF0",1750533964878,12.0882075,2397.6,2397.3,1.66253758]
["bitfinex-derivatives","ETHF0:USTF0",1750533965178,8.25724026,2397.4,2397.3,1.66284531]
["bitfinex-derivatives","ETHF0:USTF0",1750533965876,0.8341,2397.3,2397.2,1.66284531]
["bitfinex-derivatives","ETHF0:USTF0",1750533966084,9.57588026,2397.3,2397.2,1.66284531]
["bitfinex-derivatives","ETHF0:USTF0",1750533967078,8.74178026,2397.3,2397.2,2.49697531]
["bitfinex-derivatives","ETHF0:USTF0",1750533967278,7.42318026,2397.3,2397.2,2.49697531]
["bitfinex-derivatives","ETHF0:USTF0",1750533968879,7.42318026,2397.3,2397.2,1.66284531]
["bitfinex-derivatives","ETHF0:USTF0",1750533969080,7.42318026,2397.3,2397.2,2.49697531]
["bitfinex-derivatives","ETHF0:USTF0",1750533969274,0.83408,2397.4,2397.2,1.66284531]
["bitfinex-derivatives","ETHF0:USTF0",1750533969575,8.72508026,2397.3,2397.2,1.66284531]
["bitfinex-derivatives","ETHF0:USTF0",1750533969874,9.55918026,2397.3,2397.2,1.66284531]
["bitfinex-derivatives","ETHF0:USTF0",1750533970178,0.83417,2397.1,2397.0,2.49551141]
["bitfinex-derivatives","ETHF0:USTF0",1750533970387,8.25735026,2397.1,2397.0,2.49551141]
["bitfinex-derivatives","ETHF0:USTF0",1750533970985,10.25465026,2397.1,2397.0,2.49551141]
["bitfinex-derivatives","ETHF0:USTF0",1750533971676,0.83422,2397.0,2396.8,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1750533971877,8.83868026,2396.9,2396.8,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1750533972485,8.83868026,2396.9,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750533973283,8.83868026,2396.9,2396.6,2.49551141]
["bitfinex-derivatives","ETHF0:USTF0",1750533973479,7.42318026,2396.7,2396.6,3.32985141]
["bitfinex-derivatives","ETHF0:USTF0",1750533973877,1.4155,2396.9,2396.6,2.49551141]
["bitfinex-derivatives","ETHF0:USTF0",1750533974080,7.42318026,2396.7,2396.6,3.32985141]
["bitfinex-derivatives","ETHF0:USTF0",1750533974280,7.42318026,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750533974487,1.4155,2396.9,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750533974877,0.1952794,3233.4,2397.1,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750533974878,0.83411,2397.3,2397.1,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750533975076,0.83411,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533975379,7.42318026,2397.2,2397.0,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750533975691,7.42318026,2397.1,2397.0,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750533975875,7.42318026,2397.4,2397.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750533976080,0.7009,2397.8,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533976282,8.12408026,2397.8,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750533976584,7.42318026,2397.8,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750533976976,0.06847599,2397.9,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750533977386,7.49165625,2397.9,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750533978689,0.06847599,2397.9,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750533979285,0.06847599,2397.9,2397.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750533979686,0.06847599,2397.9,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750533980286,0.90236599,2397.9,2397.7,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1750533980678,0.06847599,2397.9,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750533983286,7.49165625,2397.9,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750533983590,0.06847599,2397.9,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750533985894,7.49165625,2397.9,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750533987495,8.32555625,2397.9,2397.7,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1750533987689,1.46497599,2397.9,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750533988493,8.88815625,2397.9,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750533991703,9.72206625,2397.9,2397.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750533992000,7.42318026,2397.8,2397.7,1.52626]
["bitfinex-derivatives","ETHF0:USTF0",1750533992202,7.42318026,2397.8,2397.7,4.02136102]
["bitfinex-derivatives","ETHF0:USTF0",1750533992399,7.42318026,2397.8,2397.7,2.49510102]
["bitfinex-derivatives","ETHF0:USTF0",1750533992692,51.69668589,2397.8,2397.2,5.70290102]
["bitfinex-derivatives","ETHF0:USTF0",1750533992897,0.83417,2397.1,2396.9,2.49510102]
["bitfinex-derivatives","ETHF0:USTF0",1750533993093,0.83417,2397.1,2396.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750533993094,11.47643452,2397.0,2396.6,2.49510102]
["bitfinex-derivatives","ETHF0:USTF0",1750533993293,8.25748026,2396.7,2396.6,2.49510102]
["bitfinex-derivatives","ETHF0:USTF0",1750533993496,0.83437,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533993796,0.83444,2396.3,2396.2,2.49510102]
["bitfinex-derivatives","ETHF0:USTF0",1750533993993,8.25762026,2396.3,2396.1,5.70290102]
["bitfinex-derivatives","ETHF0:USTF0",1750533994188,8.83188026,2396.2,2396.1,5.70290102]
["bitfinex-derivatives","ETHF0:USTF0",1750533994499,8.83188026,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533994695,1.4087,2396.2,2396.1,4.04231]
["bitfinex-derivatives","ETHF0:USTF0",1750533994895,1.4087,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533995288,9.66636026,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533995494,0.83456,2396.0,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533995688,20.86388026,2396.2,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533995689,8.25776026,2395.9,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533996593,8.25776026,2395.9,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533996594,0.8347,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533996902,7.42318026,2395.5,2395.4,4.04256]
["bitfinex-derivatives","ETHF0:USTF0",1750533997100,7.42318026,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533998597,8.25790026,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533998800,8.25790026,2395.5,2394.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750533998989,7.42318026,2395.1,2394.9,4.04271]
["bitfinex-derivatives","ETHF0:USTF0",1750533999188,7.42318026,2395.1,2395.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750533999391,7.42318026,2395.1,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750533999392,7.42318026,2395.0,2394.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750533999700,7.42318026,2395.0,2394.9,4.04273]
["bitfinex-derivatives","ETHF0:USTF0",1750533999903,8.3688,2395.4,2395.1,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1750534000290,3.9048,2395.7,2394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534000493,1.3358,2395.7,2395.6,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750534000699,7.035,2395.8,2395.7,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750534000899,7.035,2395.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534000900,7.42318026,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534001105,7.42318026,2395.6,2395.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750534001297,1.3358,2395.5,2395.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750534001498,8.75898026,2395.5,2395.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750534001803,7.42318026,2395.5,2395.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750534003710,3.2078,2396.1,2395.3,2.08699]
["bitfinex-derivatives","ETHF0:USTF0",1750534003901,0.83468,2395.7,2395.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750534004107,7.42318026,2395.6,2395.4,4.04254]
["bitfinex-derivatives","ETHF0:USTF0",1750534004306,8.25788026,2395.6,2395.4,4.04254]
["bitfinex-derivatives","ETHF0:USTF0",1750534004519,2.25108,2395.7,2395.4,4.04254]
["bitfinex-derivatives","ETHF0:USTF0",1750534004711,7.42318026,2395.6,2395.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750534005204,7.42318026,2395.6,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534005205,1.4164,2395.7,2395.6,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750534005405,7.42318026,2395.6,2395.4,4.04254]
["bitfinex-derivatives","ETHF0:USTF0",1750534005806,1.3629,2395.6,2395.4,4.04254]
["bitfinex-derivatives","ETHF0:USTF0",1750534006007,0.83472,2395.5,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534006210,2.19761,2395.6,2395.3,0.83477]
["bitfinex-derivatives","ETHF0:USTF0",1750534006405,8.78608026,2395.6,2395.1,10.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750534006606,8.78608026,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534006805,8.78608026,2395.6,2395.5,4.04252]
["bitfinex-derivatives","ETHF0:USTF0",1750534007207,8.78608026,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534007402,0.83475,2395.5,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534007604,7.42318026,2395.3,2395.2,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1750534008014,1.3655,2395.4,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534008220,8.25797026,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534008602,1.3655,2395.4,2395.3,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750534009008,8.78868026,2395.4,2395.3,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750534009911,7.037,2395.9,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534010103,7.42318026,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534010302,1.3655,2396.0,2395.9,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750534010502,7.42318026,2395.7,2395.6,4.04249]
["bitfinex-derivatives","ETHF0:USTF0",1750534010915,2.2203,2396.2,2395.6,5.29446]
["bitfinex-derivatives","ETHF0:USTF0",1750534011112,7.42318026,2396.0,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534011313,7.42318026,2396.0,2395.9,4.04238]
["bitfinex-derivatives","ETHF0:USTF0",1750534011510,3.57031,2396.2,2395.9,4.04238]
["bitfinex-derivatives","ETHF0:USTF0",1750534011712,7.42318026,2396.1,2396.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750534011911,7.42318026,2396.1,2395.9,4.04236]
["bitfinex-derivatives","ETHF0:USTF0",1750534012113,0.8345,2396.2,2395.9,4.04236]
["bitfinex-derivatives","ETHF0:USTF0",1750534012312,7.42318026,2396.1,2396.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750534012815,0.8345,2396.2,2396.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750534013014,8.25772026,2396.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534013215,8.25773026,2396.0,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534013517,7.42318026,2395.9,2395.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750534013718,8.25778026,2395.9,2395.6,4.04246]
["bitfinex-derivatives","ETHF0:USTF0",1750534014119,8.25778026,2395.9,2395.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750534014714,7.42318026,2395.9,2395.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750534014922,8.25777026,2395.9,2395.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750534015222,7.42318026,2395.9,2395.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750534015613,8.25777026,2395.9,2395.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750534015908,7.42318026,2395.9,2395.8,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750534016420,7.42318026,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534016421,8.25778026,2395.9,2395.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750534017017,8.25778026,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534017218,0.83463,2395.8,2395.6,4.04247]
["bitfinex-derivatives","ETHF0:USTF0",1750534017420,8.25778026,2395.9,2395.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750534017820,7.42318026,2395.9,2395.8,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750534018123,8.25776026,2395.9,2395.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750534018323,8.25781026,2395.8,2395.6,4.04248]
["bitfinex-derivatives","ETHF0:USTF0",1750534018511,7.42318026,2395.8,2395.7,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750534020826,1.4035,2396.2,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750534021029,7.42318026,2396.1,2396.0,4.04235]
["bitfinex-derivatives","ETHF0:USTF0",1750534021421,8.25770026,2396.1,2396.0,4.04235]
["bitfinex-derivatives","ETHF0:USTF0",1750534021730,7.42318026,2396.1,2396.0,4.04235]
["bitfinex-derivatives","ETHF0:USTF0",1750534022618,2.0308,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534022823,8.25760026,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534023021,8.25760026,2396.4,2396.3,4.04225]
["bitfinex-derivatives","ETHF0:USTF0",1750534023427,8.25760026,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534023622,2.86516,2396.6,2396.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750534023825,7.42318026,2396.4,2396.3,4.04225]
["bitfinex-derivatives","ETHF0:USTF0",1750534024221,7.018,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750534024432,7.85122,2397.0,2396.8,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750534024631,7.42318026,2396.8,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534024832,7.42318026,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750534025027,4.04198,2397.1,2396.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750534025430,7.42318026,2397.0,2396.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750534025624,7.42318026,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534025625,12.36270838,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534025830,12.36270838,2396.7,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750534026130,2.90346,2396.6,2396.3,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1750534026331,0.83438,2396.5,2396.3,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1750534026526,7.49165625,2396.4,2396.3,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1750534028527,7.49165625,2396.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534028835,9.64503026,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534029338,8.81058026,2396.3,2396.2,4.04228]
["bitfinex-derivatives","ETHF0:USTF0",1750534030338,0.06847599,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750534030838,7.49165625,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750534032139,8.32606625,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750534032330,7.49165625,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750534033238,0.06847599,2396.4,2396.3,1.49775]
["bitfinex-derivatives","ETHF0:USTF0",1750534034442,1.3482,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750534034635,0.83417,2397.1,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750534034836,7.42318026,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750534035441,8.25738026,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750534035845,7.42318026,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750534036145,8.25741026,2397.0,2396.8,4.04206]
["bitfinex-derivatives","ETHF0:USTF0",1750534036444,7.42318026,2396.9,2396.8,4.04206]
["bitfinex-derivatives","ETHF0:USTF0",1750534036946,2.14793,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750534037140,1.3137,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750534037347,8.73688026,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750534038144,9.57111026,2397.0,2396.8,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1750534038345,7.42318026,2396.9,2396.8,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1750534038846,1.3137,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750534039341,9.57110026,2397.0,2396.8,4.04206]
["bitfinex-derivatives","ETHF0:USTF0",1750534039542,7.42318026,2396.9,2396.8,4.04206]
["bitfinex-derivatives","ETHF0:USTF0",1750534039746,7.49165625,2396.9,2396.8,4.04206]
["bitfinex-derivatives","ETHF0:USTF0",1750534039946,0.06847599,2396.9,2396.8,4.04206]
["bitfinex-derivatives","ETHF0:USTF0",1750534040244,0.06847599,2396.9,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750534040445,1.44477599,2396.9,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750534040745,1.44477599,2396.9,2396.8,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1750534041246,2.27901599,2396.9,2396.8,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1750534041451,20.89312437,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534041640,7.42318026,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534041950,7.42318026,2396.6,2396.5,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1750534042450,8.71098026,2396.6,2396.5,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1750534043851,0.06847599,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534044147,7.42318026,2396.7,2396.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750534044553,8.25749026,2396.7,2396.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750534044848,0.83434,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534045043,9.54442026,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534045348,7.42318026,2396.6,2396.5,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1750534046048,8.25752026,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534046242,0.8344,2396.5,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534046445,8.25759026,2396.4,2396.2,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1750534046643,0.83441,2396.4,2396.2,4.04226]
["bitfinex-derivatives","ETHF0:USTF0",1750534046855,2.1213,2396.5,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750534047052,7.42318026,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750534050257,8.25759026,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750534050654,7.42318026,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750534051155,8.25759026,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750534053156,7.42318026,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750534053455,8.25759026,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750534054259,7.42318026,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750534054459,0.83437,2396.6,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750534054659,0.83437,2396.6,2396.5,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1750534054859,8.25755026,2396.6,2396.5,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1750534055361,9.67975026,2396.6,2396.5,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1750534056062,9.67975026,2396.6,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750534056254,0.83438,2396.5,2396.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750534056454,8.25758026,2396.5,2396.4,4.04221]
["bitfinex-derivatives","ETHF0:USTF0",1750534056756,1.3876,2396.5,2396.4,4.04221]
["bitfinex-derivatives","ETHF0:USTF0",1750534056962,2.22198,2396.5,2396.4,4.04221]
["bitfinex-derivatives","ETHF0:USTF0",1750534057259,2.22198,2396.5,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534057460,1.3876,2396.5,2396.4,4.04221]
["bitfinex-derivatives","ETHF0:USTF0",1750534059066,1.3876,2396.5,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750534059361,8.81078026,2396.5,2396.4,4.04221]
["bitfinex-derivatives","ETHF0:USTF0",1750534059563,9.64516026,2396.5,2396.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750534059760,7.42318026,2396.4,2396.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750534059949,8.82688026,2396.4,2396.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750534060157,1.47217599,2396.4,2396.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750534060358,0.83448,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534060562,10.06877534,2396.2,2395.8,4.04241]
["bitfinex-derivatives","ETHF0:USTF0",1750534060762,7.42318026,2395.9,2395.8,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750534061062,8.25778026,2395.9,2395.7,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1750534061257,7.42318026,2395.8,2395.7,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1750534062058,2.2383,2395.9,2395.7,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1750534062253,7.42318026,2395.8,2395.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750534062665,10.06877534,2395.8,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534062859,8.25787026,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534063566,8.95257026,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534063765,9.42518026,2395.6,2395.5,4.04253]
["bitfinex-derivatives","ETHF0:USTF0",1750534064465,8.1507485,2396.1,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534064665,7.42318026,2395.6,2395.5,4.04253]
["bitfinex-derivatives","ETHF0:USTF0",1750534065060,0.83466,2395.7,2395.5,4.04253]
["bitfinex-derivatives","ETHF0:USTF0",1750534065260,7.42318026,2395.6,2395.5,4.04253]
["bitfinex-derivatives","ETHF0:USTF0",1750534065964,0.83461,2395.9,2395.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750534066160,7.42318026,2395.8,2395.7,2.08129916]
["bitfinex-derivatives","ETHF0:USTF0",1750534066464,0.83458,2396.0,2395.8,4.04241]
["bitfinex-derivatives","ETHF0:USTF0",1750534066661,8.3485,2396.3,2395.9,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750534066662,0.8345,2396.2,2395.9,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750534066867,7.42318026,2396.1,2395.8,4.45446916]
["bitfinex-derivatives","ETHF0:USTF0",1750534067365,8.25770026,2396.1,2395.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750534067758,7.42318026,2396.1,2396.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750534067958,9.0148,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750534067959,2.0178,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750534068160,7.42318026,2396.1,2396.0,2.48140572]
["bitfinex-derivatives","ETHF0:USTF0",1750534068659,0.83448,2396.2,2396.0,2.48140572]
["bitfinex-derivatives","ETHF0:USTF0",1750534068860,7.42318026,2396.1,2396.0,2.48140572]
["bitfinex-derivatives","ETHF0:USTF0",1750534069268,7.42318026,2396.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534069467,7.42318026,2396.0,2395.9,1.64685572]
["bitfinex-derivatives","ETHF0:USTF0",1750534069669,7.42318026,2396.0,2395.9,4.04239]
["bitfinex-derivatives","ETHF0:USTF0",1750534069967,8.25773026,2396.0,2395.9,4.85465572]
["bitfinex-derivatives","ETHF0:USTF0",1750534070268,7.42318026,2396.0,2395.9,5.68924572]
["bitfinex-derivatives","ETHF0:USTF0",1750534070868,8.25773026,2396.0,2395.9,4.85465572]
["bitfinex-derivatives","ETHF0:USTF0",1750534072269,7.42318026,2396.0,2395.9,5.68924572]
["bitfinex-derivatives","ETHF0:USTF0",1750534072574,8.25773026,2396.0,2395.9,4.85465572]
["bitfinex-derivatives","ETHF0:USTF0",1750534072776,7.42318026,2396.0,2395.8,1.2468553]
["bitfinex-derivatives","ETHF0:USTF0",1750534072962,13.78962876,2395.9,2395.6,4.4546553]
["bitfinex-derivatives","ETHF0:USTF0",1750534073166,8.25784026,2395.7,2395.6,4.4546553]
["bitfinex-derivatives","ETHF0:USTF0",1750534073473,0.83469,2395.6,2395.5,1.2468553]
["bitfinex-derivatives","ETHF0:USTF0",1750534073664,0.83469,2395.6,2395.4,1.2468553]
["bitfinex-derivatives","ETHF0:USTF0",1750534073665,0.83473,2395.5,2395.4,1.2468553]
["bitfinex-derivatives","ETHF0:USTF0",1750534073971,8.25791026,2395.5,2395.4,1.2468553]
["bitfinex-derivatives","ETHF0:USTF0",1750534074174,9.68141026,2395.5,2395.4,1.2468553]
["bitfinex-derivatives","ETHF0:USTF0",1750534074369,8.84668026,2395.5,2395.4,1.2468553]
["bitfinex-derivatives","ETHF0:USTF0",1750534074776,8.84668026,2395.5,2395.4,2.0816153]
["bitfinex-derivatives","ETHF0:USTF0",1750534074967,7.42318026,2395.5,2395.4,2.0816153]
["bitfinex-derivatives","ETHF0:USTF0",1750534076470,8.25791026,2395.5,2395.4,1.2468553]
["bitfinex-derivatives","ETHF0:USTF0",1750534077377,8.25791026,2395.5,2395.4,2.0816153]
["bitfinex-derivatives","ETHF0:USTF0",1750534077875,7.42318026,2395.5,2395.4,2.0816153]
["bitfinex-derivatives","ETHF0:USTF0",1750534078180,8.25791026,2395.5,2395.4,2.0816153]
["bitfinex-derivatives","ETHF0:USTF0",1750534078376,7.42318026,2395.5,2395.4,2.0816153]
["bitfinex-derivatives","ETHF0:USTF0",1750534078771,8.25791026,2395.5,2395.4,1.2468553]
["bitfinex-derivatives","ETHF0:USTF0",1750534079470,7.42318026,2395.5,2395.4,2.0816153]
["bitfinex-derivatives","ETHF0:USTF0",1750534079671,0.83468,2395.7,2395.6,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750534079978,0.83468,2395.7,2395.6,4.04249]
["bitfinex-derivatives","ETHF0:USTF0",1750534080482,0.83465,2395.8,2395.6,4.04249]
["bitfinex-derivatives","ETHF0:USTF0",1750534080669,7.42318026,2395.7,2395.6,4.04249]
["bitfinex-derivatives","ETHF0:USTF0",1750534081175,0.83465,2395.8,2395.7,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750534081573,7.42318026,2395.8,2395.7,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750534081880,8.25780026,2395.8,2395.7,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750534082375,15.63098026,2395.8,2395.5,1.24587502]
["bitfinex-derivatives","ETHF0:USTF0",1750534082582,15.63098026,2395.8,2395.0,3.29371145]
["bitfinex-derivatives","ETHF0:USTF0",1750534082583,12.36612876,2395.6,2395.0,1.24587502]
["bitfinex-derivatives","ETHF0:USTF0",1750534082783,0.83481,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534083378,8.25799026,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534083579,0.83487,2395.1,2395.0,1.24587502]
["bitfinex-derivatives","ETHF0:USTF0",1750534083781,8.25805026,2395.1,2394.9,6.57498502]
["bitfinex-derivatives","ETHF0:USTF0",1750534084075,8.25805026,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534084277,8.25805026,2395.1,2394.9,3.36718502]
["bitfinex-derivatives","ETHF0:USTF0",1750534084669,7.42318026,2395.1,2395.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750534085177,7.42318026,2395.1,2395.0,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1750534085982,8.25805026,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534086178,0.8349,2395.0,2394.9,1.24587502]
["bitfinex-derivatives","ETHF0:USTF0",1750534086383,0.83494,2394.9,2394.7,4.45367502]
["bitfinex-derivatives","ETHF0:USTF0",1750534086577,8.72488026,2394.8,2394.7,4.45367502]
["bitfinex-derivatives","ETHF0:USTF0",1750534086976,1.3017,2394.8,2394.7,4.45367502]
["bitfinex-derivatives","ETHF0:USTF0",1750534087384,8.72488026,2394.8,2394.7,4.45367502]
["bitfinex-derivatives","ETHF0:USTF0",1750534087580,14.07745449,2395.3,2394.7,4.45367502]
["bitfinex-derivatives","ETHF0:USTF0",1750534087581,0.06847599,2395.3,2394.7,4.45367502]
["bitfinex-derivatives","ETHF0:USTF0",1750534087884,0.83483,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534088075,8.25801026,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534088278,0.8349,2395.0,2394.8,1.24587502]
["bitfinex-derivatives","ETHF0:USTF0",1750534088581,7.42318026,2395.0,2394.9,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1750534088983,8.25809026,2395.0,2394.8,2.08082502]
["bitfinex-derivatives","ETHF0:USTF0",1750534089286,0.83494,2394.9,2394.8,1.24587502]
["bitfinex-derivatives","ETHF0:USTF0",1750534089486,7.42318026,2394.9,2394.8,2.08084502]
["bitfinex-derivatives","ETHF0:USTF0",1750534089785,7.42318026,2394.9,2394.8,1.24587502]
["bitfinex-derivatives","ETHF0:USTF0",1750534089786,0.83494,2394.9,2394.8,1.24587502]
["bitfinex-derivatives","ETHF0:USTF0",1750534090380,7.42318026,2394.9,2394.8,2.08084502]
["bitfinex-derivatives","ETHF0:USTF0",1750534090685,8.25812026,2394.9,2394.8,1.24587502]
["bitfinex-derivatives","ETHF0:USTF0",1750534090984,0.83497,2394.8,2394.7,4.45367502]
["bitfinex-derivatives","ETHF0:USTF0",1750534091188,7.42318026,2394.8,2394.7,4.45367502]
["bitfinex-derivatives","ETHF0:USTF0",1750534091386,2.22626,2394.9,2394.7,4.45367502]
["bitfinex-derivatives","ETHF0:USTF0",1750534091587,8.25815026,2394.8,2394.7,4.45367502]
["bitfinex-derivatives","ETHF0:USTF0",1750534091982,2.22626,2394.9,2394.7,5.28868502]
["bitfinex-derivatives","ETHF0:USTF0",1750534092181,8.25815026,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534092386,9.64945026,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534092585,2.22627,2394.8,2394.7,4.45367502]
["bitfinex-derivatives","ETHF0:USTF0",1750534092785,9.64945026,2394.8,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534094288,0.83508,2394.5,2394.4,4.45367502]
["bitfinex-derivatives","ETHF0:USTF0",1750534094482,8.25826026,2394.5,2394.4,4.45367502]
["bitfinex-derivatives","ETHF0:USTF0",1750534094880,8.25826026,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534095374,9.62696026,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534095578,0.06847599,2395.3,2394.4,9.45367502]
["bitfinex-derivatives","ETHF0:USTF0",1750534095777,0.06847599,2395.3,2394.7,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1750534095778,7.42318026,2394.9,2394.7,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1750534095980,7.42318026,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534096288,1.17170152,2396.0,2395.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750534096483,4.9429485,2396.1,2395.7,1.24462948]
["bitfinex-derivatives","ETHF0:USTF0",1750534096686,1.2994,2395.9,2395.6,4.45242948]
["bitfinex-derivatives","ETHF0:USTF0",1750534096891,1.2994,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534098192,1.9783,2395.9,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534099289,1.2994,2395.9,2395.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750534099485,1.36787599,2395.9,2395.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750534099893,1.36787599,2395.9,2395.8,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750534100794,0.06847599,2395.9,2395.8,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750534101890,0.06847599,2395.9,2395.8,2.07950431]
["bitfinex-derivatives","ETHF0:USTF0",1750534102193,1.3602,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750534102585,2.66,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750534103188,2.66,2396.4,2396.2,4.04227]
["bitfinex-derivatives","ETHF0:USTF0",1750534103792,3.49441,2396.4,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534104298,0.83445,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534104596,2.13425,2396.3,2396.0,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1750534104789,2.13425,2396.3,2395.9,4.45331599]
["bitfinex-derivatives","ETHF0:USTF0",1750534104790,2.13425,2396.3,2395.9,5.28787599]
["bitfinex-derivatives","ETHF0:USTF0",1750534104990,1.2998,2396.3,2395.9,4.45331599]
["bitfinex-derivatives","ETHF0:USTF0",1750534105191,1.2998,2396.3,2395.9,5.28789599]
["bitfinex-derivatives","ETHF0:USTF0",1750534105391,0.8345,2396.2,2395.9,5.28789599]
["bitfinex-derivatives","ETHF0:USTF0",1750534105597,1.3352,2396.1,2396.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750534105896,2.16973,2396.1,2395.9,4.45331599]
["bitfinex-derivatives","ETHF0:USTF0",1750534106490,2.16973,2396.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534106886,1.3352,2396.1,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534107093,0.83457,2396.0,2395.7,2.08015599]
["bitfinex-derivatives","ETHF0:USTF0",1750534107288,1.3352,2395.9,2395.7,2.08015599]
["bitfinex-derivatives","ETHF0:USTF0",1750534107494,2.87119,2395.9,2395.7,1.24551599]
["bitfinex-derivatives","ETHF0:USTF0",1750534107699,2.10507599,2395.9,2395.7,2.08017599]
["bitfinex-derivatives","ETHF0:USTF0",1750534107891,0.76987599,2395.9,2395.8,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750534109609,0.06847599,2395.9,2395.8,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750534119202,0.90306599,2395.9,2395.8,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750534119514,0.06847599,2395.9,2395.8,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750534119706,0.06847599,2395.9,2395.8,2.07835695]
["bitfinex-derivatives","ETHF0:USTF0",1750534123612,0.06847599,2395.9,2395.8,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750534123912,0.83462,2395.8,2395.7,2.49416597]
["bitfinex-derivatives","ETHF0:USTF0",1750534124219,0.83462,2395.8,2395.7,2.08102284]
["bitfinex-derivatives","ETHF0:USTF0",1750534124515,2.14762,2395.8,2395.7,2.08102284]
["bitfinex-derivatives","ETHF0:USTF0",1750534124914,2.14762,2395.8,2395.7,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750534125115,2.14762,2395.8,2395.6,5.70197597]
["bitfinex-derivatives","ETHF0:USTF0",1750534125510,2.14762,2395.8,2395.7,2.48925896]
["bitfinex-derivatives","ETHF0:USTF0",1750534126519,2.14762,2395.8,2395.6,6.53172896]
["bitfinex-derivatives","ETHF0:USTF0",1750534128311,0.06847599,2395.9,2395.6,8.34347758]
["bitfinex-derivatives","ETHF0:USTF0",1750534128512,0.06847599,2395.9,2395.8,2.50191]
["bitfinex-derivatives","ETHF0:USTF0",1750534128714,0.90306599,2395.9,2395.7,2.48925896]
["bitfinex-derivatives","ETHF0:USTF0",1750534128909,0.06847599,2395.9,2395.7,2.48925896]
["bitfinex-derivatives","ETHF0:USTF0",1750534129119,0.90309599,2395.9,2395.7,2.48925896]
["bitfinex-derivatives","ETHF0:USTF0",1750534129424,0.83462,2395.8,2395.7,2.48925896]
["bitfinex-derivatives","ETHF0:USTF0",1750534129720,2.25262,2395.8,2395.7,2.48925896]
["bitfinex-derivatives","ETHF0:USTF0",1750534131422,2.25262,2395.8,2395.7,3.32391896]
["bitfinex-derivatives","ETHF0:USTF0",1750534131721,2.25262,2395.8,2395.7,2.48925896]
["bitfinex-derivatives","ETHF0:USTF0",1750534132536,0.83462,2395.8,2395.7,2.48925896]
["bitfinex-derivatives","ETHF0:USTF0",1750534139041,0.83462,2395.8,2395.7,3.32391896]
["bitfinex-derivatives","ETHF0:USTF0",1750534139240,0.83462,2395.8,2395.7,2.48925896]
["bitfinex-derivatives","ETHF0:USTF0",1750534140542,2.15562,2395.8,2395.7,2.48925896]
["bitfinex-derivatives","ETHF0:USTF0",1750534142644,0.83462,2395.8,2395.7,2.48925896]
["bitfinex-derivatives","ETHF0:USTF0",1750534144745,2.12972,2395.8,2395.7,2.48925896]
["bitfinex-derivatives","ETHF0:USTF0",1750534146243,2.19819599,2395.8,2395.7,2.48925896]
["bitfinex-derivatives","ETHF0:USTF0",1750534146942,0.06847599,2395.8,2395.7,2.48925896]
["bitfinex-derivatives","ETHF0:USTF0",1750534147146,0.06847599,2395.8,2395.7,5.97033758]
["bitfinex-derivatives","ETHF0:USTF0",1750534147445,0.06847599,2395.8,2395.7,3.48107862]
["bitfinex-derivatives","ETHF0:USTF0",1750534147633,0.06847599,2395.8,2395.7,4.84957862]
["bitfinex-derivatives","ETHF0:USTF0",1750534149142,0.90309599,2395.8,2395.7,4.84957862]
["bitfinex-derivatives","ETHF0:USTF0",1750534149338,0.06847599,2395.8,2395.7,4.84957862]
["bitfinex-derivatives","ETHF0:USTF0",1750534149646,0.06847599,2395.8,2395.7,10.54577862]
["bitfinex-derivatives","ETHF0:USTF0",1750534150146,0.6789,2396.4,2395.7,10.54577862]
["bitfinex-derivatives","ETHF0:USTF0",1750534150147,0.83454,2396.1,2395.7,13.03013057]
["bitfinex-derivatives","ETHF0:USTF0",1750534150442,0.83454,2396.1,2396.0,5.70967955]
["bitfinex-derivatives","ETHF0:USTF0",1750534150943,0.83454,2396.1,2396.0,6.35997955]
["bitfinex-derivatives","ETHF0:USTF0",1750534152142,0.83455,2396.0,2395.9,2.50187955]
["bitfinex-derivatives","ETHF0:USTF0",1750534152344,0.83459,2395.9,2395.8,2.50187955]
["bitfinex-derivatives","ETHF0:USTF0",1750534152540,0.83459,2395.9,2395.8,2.50181426]
["bitfinex-derivatives","ETHF0:USTF0",1750534152739,0.83462,2395.8,2395.7,2.50181426]
["bitfinex-derivatives","ETHF0:USTF0",1750534153341,0.90309599,2395.8,2395.7,2.50181426]
["bitfinex-derivatives","ETHF0:USTF0",1750534155342,0.90309599,2395.8,2395.6,1.66820311]
["bitfinex-derivatives","ETHF0:USTF0",1750534155540,1.4185,2395.7,2395.6,1.66820311]
["bitfinex-derivatives","ETHF0:USTF0",1750534156047,2.25316,2395.7,2395.6,1.66820311]
["bitfinex-derivatives","ETHF0:USTF0",1750534157450,0.83466,2395.7,2395.6,1.66820311]
["bitfinex-derivatives","ETHF0:USTF0",1750534158951,2.14646,2395.7,2395.6,1.66820311]
["bitfinex-derivatives","ETHF0:USTF0",1750534160451,2.21493599,2395.7,2395.6,1.66820311]
["bitfinex-derivatives","ETHF0:USTF0",1750534161146,2.21493599,2395.7,2395.4,5.70961426]
["bitfinex-derivatives","ETHF0:USTF0",1750534161147,0.83473,2395.5,2395.4,1.66820311]
["bitfinex-derivatives","ETHF0:USTF0",1750534161351,0.83476,2395.4,2395.3,1.66820311]
["bitfinex-derivatives","ETHF0:USTF0",1750534161542,2.87496,2395.4,2395.3,1.25038094]
["bitfinex-derivatives","ETHF0:USTF0",1750534161739,0.8348,2395.3,2395.2,1.25038094]
["bitfinex-derivatives","ETHF0:USTF0",1750534161943,4.5897,2395.3,2395.0,1.25038094]
["bitfinex-derivatives","ETHF0:USTF0",1750534162143,3.48128862,2395.1,2395.0,1.25038094]
["bitfinex-derivatives","ETHF0:USTF0",1750534162352,3.48128862,2395.1,2394.8,5.51970311]
["bitfinex-derivatives","ETHF0:USTF0",1750534162353,0.8349,2395.0,2394.9,1.25038094]
["bitfinex-derivatives","ETHF0:USTF0",1750534162652,2.2168,2395.0,2394.9,1.25038094]
["bitfinex-derivatives","ETHF0:USTF0",1750534163845,0.8349,2395.0,2394.9,1.25038094]
["bitfinex-derivatives","ETHF0:USTF0",1750534164048,0.6685,2395.2,2394.9,3.89679956]
["bitfinex-derivatives","ETHF0:USTF0",1750534164241,1.50333,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534164842,7.85182,2395.3,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534165044,0.83483,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534167747,2.64641862,2395.2,2395.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750534167945,0.83487,2395.1,2395.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750534168649,1.53047,2395.1,2395.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750534169941,1.53047,2395.1,2394.9,1.92088094]
["bitfinex-derivatives","ETHF0:USTF0",1750534170149,0.8349,2395.0,2394.8,5.29315094]
["bitfinex-derivatives","ETHF0:USTF0",1750534170350,0.8349,2395.0,2394.9,1.25038094]
["bitfinex-derivatives","ETHF0:USTF0",1750534170660,1.53048,2395.1,2394.9,2.08532094]
["bitfinex-derivatives","ETHF0:USTF0",1750534170843,0.8349,2395.0,2394.9,1.25038094]
["bitfinex-derivatives","ETHF0:USTF0",1750534171258,1.5305,2395.1,2394.9,1.25038094]
["bitfinex-derivatives","ETHF0:USTF0",1750534171555,1.53049,2395.1,2394.9,2.08532094]
["bitfinex-derivatives","ETHF0:USTF0",1750534171853,0.8349,2395.0,2394.9,1.25038094]
["bitfinex-derivatives","ETHF0:USTF0",1750534172756,0.8349,2395.0,2394.8,5.29313094]
["bitfinex-derivatives","ETHF0:USTF0",1750534172956,0.8349,2395.0,2394.9,1.25038094]
["bitfinex-derivatives","ETHF0:USTF0",1750534173658,0.8349,2395.0,2394.8,5.29313094]
["bitfinex-derivatives","ETHF0:USTF0",1750534174251,1.53049,2395.1,2394.9,0.83493]
["bitfinex-derivatives","ETHF0:USTF0",1750534174449,0.83485,2395.2,2395.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750534174658,0.83485,2395.2,2395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534174956,0.83478,2395.4,2395.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750534175463,0.83478,2395.4,2395.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750534175846,11.5833,2395.6,2395.3,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750534175847,7.8527,2395.6,2395.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750534176161,7.8527,2395.6,2395.4,4.73254]
["bitfinex-derivatives","ETHF0:USTF0",1750534176652,0.83473,2395.5,2395.4,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750534177557,7.85272,2395.6,2395.4,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750534177859,7.85272,2395.6,2395.4,4.73254]
["bitfinex-derivatives","ETHF0:USTF0",1750534178163,7.85272,2395.6,2395.5,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1750534178861,7.85272,2395.6,2395.4,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1750534179062,7.6875,2395.8,2395.6,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750534179256,0.83466,2395.7,2395.6,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750534179759,7.018,2396.0,2395.5,3.89679956]
["bitfinex-derivatives","ETHF0:USTF0",1750534179948,0.83464,2395.8,2395.6,2.08505094]
["bitfinex-derivatives","ETHF0:USTF0",1750534180151,0.83464,2395.8,2395.7,1.25038094]
["bitfinex-derivatives","ETHF0:USTF0",1750534180553,0.8346,2395.9,2395.7,1.25038094]
["bitfinex-derivatives","ETHF0:USTF0",1750534180865,0.8346,2395.9,2395.7,5.29281094]
["bitfinex-derivatives","ETHF0:USTF0",1750534182165,0.8346,2395.9,2395.7,4.45818094]
["bitfinex-derivatives","ETHF0:USTF0",1750534182761,0.8346,2395.9,2395.7,5.29282094]
["bitfinex-derivatives","ETHF0:USTF0",1750534183063,0.83462,2395.8,2395.7,4.45818094]
["bitfinex-derivatives","ETHF0:USTF0",1750534183261,2.0657,2396.1,2395.7,4.45818094]
["bitfinex-derivatives","ETHF0:USTF0",1750534183463,0.8346,2395.9,2395.7,5.29282094]
["bitfinex-derivatives","ETHF0:USTF0",1750534183665,0.83461,2395.9,2395.7,5.29282094]
["bitfinex-derivatives","ETHF0:USTF0",1750534183856,0.83462,2395.8,2395.7,4.45818094]
["bitfinex-derivatives","ETHF0:USTF0",1750534185964,0.83462,2395.8,2395.7,1.25038094]
["bitfinex-derivatives","ETHF0:USTF0",1750534188264,2.19542,2395.8,2395.7,1.25038094]
["bitfinex-derivatives","ETHF0:USTF0",1750534189654,0.83462,2395.8,2395.7,1.25038094]
["bitfinex-derivatives","ETHF0:USTF0",1750534189859,0.90309599,2395.8,2395.7,1.25038094]
["bitfinex-derivatives","ETHF0:USTF0",1750534191164,0.83466,2395.7,2395.6,4.45818094]
["bitfinex-derivatives","ETHF0:USTF0",1750534192265,0.83466,2395.7,2395.6,1.24672586]
["bitfinex-derivatives","ETHF0:USTF0",1750534192464,0.83466,2395.7,2395.6,4.45452586]
["bitfinex-derivatives","ETHF0:USTF0",1750534192765,2.89446,2395.7,2395.6,4.45452586]
["bitfinex-derivatives","ETHF0:USTF0",1750534194263,2.89446,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534194471,2.89446,2395.7,2395.6,4.45481226]
["bitfinex-derivatives","ETHF0:USTF0",1750534195173,2.89446,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534195470,1.51486,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534196071,0.83469,2395.6,2395.5,1.66820311]
["bitfinex-derivatives","ETHF0:USTF0",1750534196373,0.83469,2395.6,2395.5,4.87600311]
["bitfinex-derivatives","ETHF0:USTF0",1750534198270,2.87698,2395.7,2395.5,4.87600311]
["bitfinex-derivatives","ETHF0:USTF0",1750534198570,0.83469,2395.6,2395.5,4.87600311]
["bitfinex-derivatives","ETHF0:USTF0",1750534200166,0.83469,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534200370,2.19929,2395.6,2395.5,1.66416173]
["bitfinex-derivatives","ETHF0:USTF0",1750534200576,0.83473,2395.5,2395.4,1.66416173]
["bitfinex-derivatives","ETHF0:USTF0",1750534202070,0.83476,2395.4,2395.3,1.248624]
["bitfinex-derivatives","ETHF0:USTF0",1750534202269,2.19936,2395.4,2395.3,1.248624]
["bitfinex-derivatives","ETHF0:USTF0",1750534202572,0.8348,2395.3,2395.2,1.248624]
["bitfinex-derivatives","ETHF0:USTF0",1750534202764,2.8912,2395.3,2395.2,1.248624]
["bitfinex-derivatives","ETHF0:USTF0",1750534203773,7.005,2395.6,2395.2,7.10284262]
["bitfinex-derivatives","ETHF0:USTF0",1750534203970,7.7065,2395.6,2395.3,1.24913791]
["bitfinex-derivatives","ETHF0:USTF0",1750534204176,0.83476,2395.4,2395.2,4.04263]
["bitfinex-derivatives","ETHF0:USTF0",1750534205473,0.7015,2395.6,2395.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750534205677,1.53619,2395.6,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534205878,1.53619,2395.6,2395.5,4.45735947]
["bitfinex-derivatives","ETHF0:USTF0",1750534206571,0.7015,2395.6,2395.5,4.45735947]
["bitfinex-derivatives","ETHF0:USTF0",1750534206772,0.83467,2395.7,2395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534207078,0.83467,2395.7,2395.5,4.04252]
["bitfinex-derivatives","ETHF0:USTF0",1750534207275,0.83467,2395.7,2395.5,4.73912]
["bitfinex-derivatives","ETHF0:USTF0",1750534207472,3.2078,2396.3,2395.6,2.64641862]
["bitfinex-derivatives","ETHF0:USTF0",1750534207667,2.44172209,2396.5,2396.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750534207668,0.7078,2396.4,2396.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750534207879,4.18863862,2396.4,2396.3,1.24949704]
["bitfinex-derivatives","ETHF0:USTF0",1750534208076,1.54223,2396.4,2396.2,1.91319704]
["bitfinex-derivatives","ETHF0:USTF0",1750534208479,0.7078,2396.4,2396.2,1.91319704]
["bitfinex-derivatives","ETHF0:USTF0",1750534208677,2.0433,2396.7,2396.3,3.89591566]
["bitfinex-derivatives","ETHF0:USTF0",1750534208979,0.83433,2396.7,2396.5,6.68859862]
["bitfinex-derivatives","ETHF0:USTF0",1750534209172,0.83429,2396.8,2396.6,1.24764772]
["bitfinex-derivatives","ETHF0:USTF0",1750534209372,0.83429,2396.8,2396.7,1.24762967]
["bitfinex-derivatives","ETHF0:USTF0",1750534210174,0.83427,2396.8,2396.6,2.08195967]
["bitfinex-derivatives","ETHF0:USTF0",1750534210374,0.83427,2396.8,2396.5,7.38516862]
["bitfinex-derivatives","ETHF0:USTF0",1750534210680,0.83427,2396.8,2396.6,1.24672662]
["bitfinex-derivatives","ETHF0:USTF0",1750534210873,0.83431,2396.7,2396.6,1.24672662]
["bitfinex-derivatives","ETHF0:USTF0",1750534211575,0.83431,2396.7,2396.5,5.15112662]
["bitfinex-derivatives","ETHF0:USTF0",1750534212275,0.83431,2396.7,2396.5,5.98550662]
["bitfinex-derivatives","ETHF0:USTF0",1750534212477,0.8343,2396.8,2396.5,5.98550662]
["bitfinex-derivatives","ETHF0:USTF0",1750534212773,1.54206,2396.9,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750534212977,1.54206,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534213176,0.83428,2396.8,2396.5,5.98548662]
["bitfinex-derivatives","ETHF0:USTF0",1750534213481,1.3576,2397.1,2396.5,5.15112662]
["bitfinex-derivatives","ETHF0:USTF0",1750534213693,0.83422,2397.0,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534213878,7.004,2397.2,2396.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750534214084,0.8342,2397.0,2396.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750534214587,1.972,2397.3,2396.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750534214783,1.972,2397.3,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534214980,0.8342,2397.0,2396.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750534215583,1.972,2397.3,2396.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750534215881,0.83414,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534216385,0.8342,2397.0,2396.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750534216880,0.83424,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534217075,1.4002,2396.9,2396.7,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750534217282,0.83423,2397.0,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750534217482,0.83423,2397.0,2396.7,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750534217789,0.83424,2396.9,2396.7,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750534218391,0.83423,2397.0,2396.7,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750534218776,7.34142,2397.3,2396.9,4.04202]
["bitfinex-derivatives","ETHF0:USTF0",1750534218777,9.0373,2397.3,2396.9,4.04202]
["bitfinex-derivatives","ETHF0:USTF0",1750534219087,9.0373,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534219297,0.06847599,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534219477,0.90267599,2397.0,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534220490,0.06847599,2397.0,2396.9,4.04204]
["bitfinex-derivatives","ETHF0:USTF0",1750534220797,0.83412,2397.3,2397.1,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750534221085,0.6749,2397.6,2397.2,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750534221293,0.83407,2397.4,2397.2,4.71203]
["bitfinex-derivatives","ETHF0:USTF0",1750534221493,0.83405,2397.5,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750534221684,0.83401,2397.6,2397.4,1.51706]
["bitfinex-derivatives","ETHF0:USTF0",1750534221990,0.83403,2397.5,2397.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750534222181,3.2078,2397.7,2397.4,1.51705]
["bitfinex-derivatives","ETHF0:USTF0",1750534222385,0.83399,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534223684,0.83407,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534223889,0.83405,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534224791,1.9814,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534225090,0.6443,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534225289,1.47832,2397.6,2397.3,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1750534225894,0.6443,2397.6,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534226785,0.83407,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534226985,0.83405,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534227181,0.83405,2397.5,2397.3,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750534227388,0.83405,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534227596,0.83407,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534227791,0.83405,2397.5,2397.3,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750534227991,0.6443,2397.6,2397.3,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750534228293,0.83403,2397.5,2397.3,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750534228691,0.83403,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534228989,0.83407,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534230996,2.64367135,2397.4,2397.0,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1750534231291,0.83417,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534232195,0.706,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534232389,1.54014,2397.2,2397.0,4.04199]
["bitfinex-derivatives","ETHF0:USTF0",1750534232895,0.706,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534233100,1.54014,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534233498,0.706,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534233792,0.83404,2397.5,2397.3,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750534233996,0.83406,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534234599,0.83406,2397.5,2397.4,4.04187]
["bitfinex-derivatives","ETHF0:USTF0",1750534234899,0.83406,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534235201,0.83409,2397.4,2397.2,1.54612]
["bitfinex-derivatives","ETHF0:USTF0",1750534235802,4.72870135,2397.6,2397.1,4.04195]
["bitfinex-derivatives","ETHF0:USTF0",1750534235996,0.83414,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534236598,3.54628734,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534236900,0.83424,2396.9,2396.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1750534237099,5.85147135,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534237300,0.83431,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534237500,2.78659,2396.8,2396.6,4.04214]
["bitfinex-derivatives","ETHF0:USTF0",1750534238096,0.06847599,2397.2,2396.7,2.64367135]
["bitfinex-derivatives","ETHF0:USTF0",1750534238402,0.06847599,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534238896,0.06847599,2397.2,2397.1,3.47784135]
["bitfinex-derivatives","ETHF0:USTF0",1750534239299,0.06847599,2397.2,2397.1,4.90274135]
["bitfinex-derivatives","ETHF0:USTF0",1750534239705,0.06847599,2397.2,2397.1,11.88874135]
["bitfinex-derivatives","ETHF0:USTF0",1750534240399,0.06847599,2397.2,2397.1,7.82017]
["bitfinex-derivatives","ETHF0:USTF0",1750534241912,0.90261599,2397.2,2397.1,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1750534242107,0.06847599,2397.2,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750534242311,1.49957,2397.1,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750534242614,0.6654,2397.1,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750534243113,1.49957,2397.1,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750534243312,0.6654,2397.1,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750534243916,1.49957,2397.1,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750534244414,0.6654,2397.1,2397.0,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1750534245312,0.06847599,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534246605,0.90261599,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534247214,0.06847599,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534247517,0.90261599,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534247710,0.83417,2397.1,2397.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750534247916,0.83417,2397.1,2397.0,4.04199]
["bitfinex-derivatives","ETHF0:USTF0",1750534248112,0.90263599,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534249516,0.83418,2397.1,2397.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750534249816,1.52418,2397.1,2397.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750534250019,2.84788,2397.1,2397.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750534250821,1.52418,2397.1,2397.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750534251817,0.83422,2397.0,2396.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750534252219,0.69,2397.1,2396.8,8.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750534252220,1.52419,2397.1,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750534252522,0.69,2397.1,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750534253620,0.69,2397.1,2397.0,4.04201]
["bitfinex-derivatives","ETHF0:USTF0",1750534254012,0.06847599,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534258819,0.06847599,2397.2,2397.1,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1750534259220,0.6483,2397.7,2397.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750534259526,0.83408,2397.4,2397.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750534260325,0.83414,2397.2,2397.1,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750534261022,0.90261599,2397.2,2397.1,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750534261520,0.06847599,2397.2,2396.9,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1750534261725,5.85152856,2397.0,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534262026,0.83433,2396.7,2396.5,4.04215]
["bitfinex-derivatives","ETHF0:USTF0",1750534262230,0.83434,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534262523,0.83434,2396.6,2396.5,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1750534262823,2.92405,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534263022,3.2078,2397.0,2396.5,8.14426201]
["bitfinex-derivatives","ETHF0:USTF0",1750534263228,0.83431,2396.8,2396.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750534263430,0.83431,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750534263825,0.83431,2396.7,2396.6,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1750534264126,0.83434,2396.6,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534264434,3.8889,2396.7,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534264730,0.83436,2396.6,2396.5,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1750534264930,1.51543,2396.7,2396.5,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1750534265625,1.3832,2396.9,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750534266026,0.06847599,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750534266628,0.06847599,2396.8,2396.7,2.84401]
["bitfinex-derivatives","ETHF0:USTF0",1750534267227,0.06847599,2396.8,2396.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750534267433,0.06847599,2396.8,2396.7,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1750534268324,0.90274599,2396.8,2396.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750534269433,0.06847599,2396.8,2396.7,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1750534270929,0.06847599,2396.8,2396.7,13.44511]
["bitfinex-derivatives","ETHF0:USTF0",1750534271131,0.6476,2397.4,2397.2,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750534271329,0.6476,2397.4,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534271527,0.6476,2397.4,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534271730,0.83414,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534271934,0.83411,2397.3,2397.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750534272132,0.83416,2397.2,2397.0,4.04198]
["bitfinex-derivatives","ETHF0:USTF0",1750534272432,0.83416,2397.2,2396.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1750534272433,0.83419,2397.1,2396.9,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750534272628,0.83416,2397.2,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750534272827,0.83416,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534273031,2.21312,2397.3,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534273233,0.83417,2397.1,2397.0,4.04198]
["bitfinex-derivatives","ETHF0:USTF0",1750534273432,0.83417,2397.1,2397.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750534274336,0.83416,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534274731,0.83416,2397.2,2397.0,4.04198]
["bitfinex-derivatives","ETHF0:USTF0",1750534274935,0.83416,2397.2,2397.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750534275136,0.83417,2397.1,2397.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750534275527,1.379,2397.3,2396.8,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750534275833,1.379,2397.3,2397.2,2.0730667]
["bitfinex-derivatives","ETHF0:USTF0",1750534275834,4.5868,2397.3,2397.2,2.0730667]
["bitfinex-derivatives","ETHF0:USTF0",1750534276135,0.83414,2397.2,2397.1,1.65190226]
["bitfinex-derivatives","ETHF0:USTF0",1750534276337,0.83414,2397.2,2397.0,1.24776878]
["bitfinex-derivatives","ETHF0:USTF0",1750534276338,0.8342,2397.1,2397.0,1.24776878]
["bitfinex-derivatives","ETHF0:USTF0",1750534276836,0.83421,2397.0,2396.9,1.2479078]
["bitfinex-derivatives","ETHF0:USTF0",1750534277039,0.83427,2396.8,2396.7,1.65190226]
["bitfinex-derivatives","ETHF0:USTF0",1750534277228,0.90274599,2396.8,2396.7,1.65190226]
["bitfinex-derivatives","ETHF0:USTF0",1750534277432,0.06847599,2396.8,2396.7,2.48621226]
["bitfinex-derivatives","ETHF0:USTF0",1750534277634,0.90274599,2396.8,2396.7,1.65190226]
["bitfinex-derivatives","ETHF0:USTF0",1750534277833,1.40117599,2396.8,2396.7,2.48621226]
["bitfinex-derivatives","ETHF0:USTF0",1750534278134,2.23544599,2396.8,2396.7,1.65190226]
["bitfinex-derivatives","ETHF0:USTF0",1750534279235,0.83431,2396.7,2396.6,1.65190226]
["bitfinex-derivatives","ETHF0:USTF0",1750534279439,2.20731,2396.7,2396.6,1.65190226]
["bitfinex-derivatives","ETHF0:USTF0",1750534281045,0.83434,2396.6,2396.5,1.65190226]
["bitfinex-derivatives","ETHF0:USTF0",1750534281240,2.20734,2396.6,2396.5,1.65190226]
["bitfinex-derivatives","ETHF0:USTF0",1750534281539,0.83438,2396.5,2396.4,1.65190226]
["bitfinex-derivatives","ETHF0:USTF0",1750534281939,2.20736,2396.6,2396.4,1.65190226]
["bitfinex-derivatives","ETHF0:USTF0",1750534282149,0.83438,2396.5,2396.4,1.65190226]
["bitfinex-derivatives","ETHF0:USTF0",1750534282841,2.20736,2396.6,2396.4,2.48631226]
["bitfinex-derivatives","ETHF0:USTF0",1750534283042,0.83432,2396.7,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750534283336,3.2078,2397.3,2396.6,12.06385292]
["bitfinex-derivatives","ETHF0:USTF0",1750534283541,3.2078,2397.3,2396.9,1.66298987]
["bitfinex-derivatives","ETHF0:USTF0",1750534283542,0.83416,2397.2,2396.9,1.66298987]
["bitfinex-derivatives","ETHF0:USTF0",1750534283742,0.83416,2397.2,2397.0,2.64499952]
["bitfinex-derivatives","ETHF0:USTF0",1750534284043,0.83416,2397.2,2397.0,3.47919952]
["bitfinex-derivatives","ETHF0:USTF0",1750534284244,0.83416,2397.2,2397.0,2.64499952]
["bitfinex-derivatives","ETHF0:USTF0",1750534285044,0.83417,2397.1,2396.9,2.49720987]
["bitfinex-derivatives","ETHF0:USTF0",1750534285635,0.83417,2397.1,2396.9,1.66298987]
["bitfinex-derivatives","ETHF0:USTF0",1750534286345,2.88446,2397.2,2396.9,2.49722987]
["bitfinex-derivatives","ETHF0:USTF0",1750534286545,2.88446,2397.2,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750534286844,2.88446,2397.2,2396.9,5.14220939]
["bitfinex-derivatives","ETHF0:USTF0",1750534287045,2.0503,2397.2,2396.9,1.66298987]
["bitfinex-derivatives","ETHF0:USTF0",1750534287232,0.83421,2397.0,2396.9,1.66298987]
["bitfinex-derivatives","ETHF0:USTF0",1750534292043,0.83427,2396.8,2396.7,1.66298987]
["bitfinex-derivatives","ETHF0:USTF0",1750534292248,0.83431,2396.7,2396.6,1.66298987]
["bitfinex-derivatives","ETHF0:USTF0",1750534293550,2.90451,2396.7,2396.6,1.66298987]
["bitfinex-derivatives","ETHF0:USTF0",1750534294247,0.83434,2396.6,2396.5,4.87223269]
["bitfinex-derivatives","ETHF0:USTF0",1750534294448,2.90454,2396.7,2396.5,4.04217]
["bitfinex-derivatives","ETHF0:USTF0",1750534294751,2.90454,2396.7,2396.6,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534295652,2.97301599,2396.7,2396.6,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534298854,2.97301599,2396.7,2396.5,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534298855,0.83434,2396.6,2396.5,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534299055,2.15334,2396.6,2396.5,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534299555,0.83438,2396.5,2396.4,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534299746,0.83441,2396.4,2396.3,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534300243,0.83445,2396.3,2396.2,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534300443,1.52225,2396.3,2396.2,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534301157,0.83452,2396.1,2396.0,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534301452,0.83455,2396.0,2395.9,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534301640,0.83462,2395.8,2395.7,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534301840,4.5654,2396.0,2395.6,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534301841,0.83466,2395.7,2395.6,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534302046,0.83469,2395.6,2395.5,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534302246,0.83473,2395.5,2395.4,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534302455,0.83476,2395.4,2395.3,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534302949,0.83483,2395.2,2395.1,8.60683227]
["bitfinex-derivatives","ETHF0:USTF0",1750534303155,0.83483,2395.2,2395.1,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534303355,2.0669,2395.3,2395.0,5.57583227]
["bitfinex-derivatives","ETHF0:USTF0",1750534303356,0.83487,2395.1,2395.0,5.57583227]
["bitfinex-derivatives","ETHF0:USTF0",1750534303549,0.83487,2395.1,2395.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1750534303746,1.3547,2395.2,2394.9,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534303946,1.3547,2395.2,2394.9,2.49976227]
["bitfinex-derivatives","ETHF0:USTF0",1750534304148,1.3547,2395.2,2394.9,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534304343,0.83487,2395.1,2394.9,4.87263227]
["bitfinex-derivatives","ETHF0:USTF0",1750534304661,2.18955,2395.2,2394.9,4.04272]
["bitfinex-derivatives","ETHF0:USTF0",1750534304850,3.2078,2395.4,2395.0,4.94257437]
["bitfinex-derivatives","ETHF0:USTF0",1750534305059,48.082,2396.2,2395.3,8.15037437]
["bitfinex-derivatives","ETHF0:USTF0",1750534305060,1.3453,2396.1,2395.3,8.15037437]
["bitfinex-derivatives","ETHF0:USTF0",1750534305252,0.83462,2395.8,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534305651,2.7,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534305652,0.83466,2395.7,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534306057,0.83472,2395.6,2395.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750534306248,2.20222,2395.6,2395.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750534306551,0.83473,2395.5,2395.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750534306754,2.20222,2395.6,2395.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750534307148,0.83473,2395.5,2395.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750534308056,2.20222,2395.6,2395.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750534308354,0.83473,2395.5,2395.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750534310654,0.83478,2395.4,2395.1,7.77786]
["bitfinex-derivatives","ETHF0:USTF0",1750534310857,0.90322599,2395.5,2395.2,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750534311448,0.06847599,2395.5,2395.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750534311651,0.83482,2395.3,2395.1,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1750534312357,1.3246,2395.4,2395.2,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750534312557,1.59382599,2395.5,2395.2,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750534313156,0.06847599,2395.5,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534313460,0.06847599,2395.5,2395.4,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1750534314062,0.06847599,2395.5,2395.4,2.24016]
["bitfinex-derivatives","ETHF0:USTF0",1750534314360,0.6475,2396.1,2395.4,19.10273437]
["bitfinex-derivatives","ETHF0:USTF0",1750534314560,0.6475,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534314854,1.3201,2396.0,2395.5,7.6137]
["bitfinex-derivatives","ETHF0:USTF0",1750534315052,2.15467,2396.0,2395.7,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750534315653,0.83459,2395.9,2395.6,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750534315952,2.15468,2396.0,2395.7,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750534316156,0.6475,2396.1,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534316457,0.6475,2396.1,2396.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750534316668,3.2078,2396.2,2395.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1750534316669,0.83438,2396.6,2395.9,12.21425]
["bitfinex-derivatives","ETHF0:USTF0",1750534316855,0.83439,2396.5,2396.3,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1750534317059,0.83437,2396.6,2396.3,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750534317251,2.21385,2396.6,2396.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750534317457,0.83433,2396.7,2396.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750534317759,0.83433,2396.7,2396.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750534317960,0.83435,2396.6,2396.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750534318262,0.83435,2396.6,2396.3,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1750534318761,0.83434,2396.7,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750534318961,0.83439,2396.5,2396.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750534319555,1.3094,2396.7,2396.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750534319556,0.83441,2396.4,2396.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750534320667,0.8344,2396.5,2396.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750534321162,0.83441,2396.4,2396.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750534321567,1.3094,2396.7,2396.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750534321867,0.8344,2396.5,2396.3,1.48675]
["bitfinex-derivatives","ETHF0:USTF0",1750534322262,1.3094,2396.7,2396.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1750534322457,0.6559,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750534322658,0.83417,2397.1,2396.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750534322965,4.04192,2397.3,2397.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750534323164,0.83414,2397.2,2396.9,1.52692]
["bitfinex-derivatives","ETHF0:USTF0",1750534323464,5.346,2397.3,2397.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750534323662,4.5119,2397.3,2396.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750534323856,0.83416,2397.2,2396.9,1.52692]
["bitfinex-derivatives","ETHF0:USTF0",1750534324559,1.3041,2397.3,2397.1,4.04196]
["bitfinex-derivatives","ETHF0:USTF0",1750534324765,2.1382,2397.3,2397.1,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750534324966,1.37257599,2397.3,2397.1,4.04196]
["bitfinex-derivatives","ETHF0:USTF0",1750534325265,2.20668599,2397.3,2397.1,4.04196]
["bitfinex-derivatives","ETHF0:USTF0",1750534325651,1.37257599,2397.3,2396.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750534325864,0.83415,2397.2,2396.9,1.52694]
["bitfinex-derivatives","ETHF0:USTF0",1750534327067,0.83418,2397.1,2396.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750534327257,0.8342,2397.0,2396.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1750534327464,3.45789599,2397.3,2396.5,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750534327465,0.83428,2396.8,2396.5,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750534327663,6.918,2397.2,2396.4,11.79063227]
["bitfinex-derivatives","ETHF0:USTF0",1750534327865,3.96867599,2397.3,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534328060,3.96867599,2397.3,2396.8,8.9895]
["bitfinex-derivatives","ETHF0:USTF0",1750534328267,3.96867599,2397.3,2396.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750534328566,2.13325,2397.2,2396.9,1.48574]
["bitfinex-derivatives","ETHF0:USTF0",1750534328872,0.83419,2397.1,2396.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750534329370,0.8342,2397.0,2396.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750534329668,0.83419,2397.1,2396.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750534329867,0.83419,2397.1,2396.9,1.48574]
["bitfinex-derivatives","ETHF0:USTF0",1750534330071,2.13326,2397.2,2396.9,1.48574]
["bitfinex-derivatives","ETHF0:USTF0",1750534330368,3.96867599,2397.3,2397.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750534330563,0.83415,2397.2,2396.9,2.88741]
["bitfinex-derivatives","ETHF0:USTF0",1750534330770,3.96867599,2397.3,2396.9,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1750534330962,3.96867599,2397.3,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750534331162,0.83415,2397.2,2396.9,2.88742]
["bitfinex-derivatives","ETHF0:USTF0",1750534331370,0.8342,2397.0,2396.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750534331569,2.19386,2397.2,2396.9,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1750534331771,0.83416,2397.2,2397.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750534332169,1.59499599,2397.3,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534332367,1.59499599,2397.3,2397.0,4.04198]
["bitfinex-derivatives","ETHF0:USTF0",1750534333074,1.59499599,2397.3,2397.1,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750534333269,0.06847599,2397.3,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534333472,0.83415,2397.2,2397.0,5.35699]
["bitfinex-derivatives","ETHF0:USTF0",1750534333672,0.83415,2397.2,2397.0,4.04199]
["bitfinex-derivatives","ETHF0:USTF0",1750534334268,0.83417,2397.1,2396.9,1.48573]
["bitfinex-derivatives","ETHF0:USTF0",1750534334776,0.83417,2397.1,2396.9,1.48574]
["bitfinex-derivatives","ETHF0:USTF0",1750534334972,0.83421,2397.0,2396.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750534335284,2.08561,2396.9,2396.4,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750534335483,0.83438,2396.5,2396.4,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750534335778,0.83437,2396.6,2396.4,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750534336172,0.83438,2396.5,2396.4,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750534336575,1.3041,2396.7,2396.4,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750534336772,2.13841,2396.7,2396.5,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750534337477,0.83431,2396.7,2396.5,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750534337777,0.83434,2396.6,2396.4,7.75139]
["bitfinex-derivatives","ETHF0:USTF0",1750534338175,0.83438,2396.5,2396.4,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1750534339383,0.83438,2396.5,2396.3,1.90371952]
["bitfinex-derivatives","ETHF0:USTF0",1750534339581,0.83441,2396.4,2396.3,1.90371952]
["bitfinex-derivatives","ETHF0:USTF0",1750534339782,0.8344,2396.5,2396.3,1.90371952]
["bitfinex-derivatives","ETHF0:USTF0",1750534339987,0.8344,2396.5,2396.4,1.24276678]
["bitfinex-derivatives","ETHF0:USTF0",1750534341084,0.83441,2396.4,2396.3,2.73928678]
["bitfinex-derivatives","ETHF0:USTF0",1750534341280,0.90287599,2396.5,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750534341478,0.90287599,2396.5,2396.4,5.28557388]
["bitfinex-derivatives","ETHF0:USTF0",1750534341479,0.90285599,2396.5,2396.4,5.28557388]
["bitfinex-derivatives","ETHF0:USTF0",1750534342189,0.06847599,2396.5,2396.4,4.45116388]
["bitfinex-derivatives","ETHF0:USTF0",1750534342395,0.83429,2396.8,2396.4,9.87263227]
["bitfinex-derivatives","ETHF0:USTF0",1750534342590,0.83431,2396.7,2396.6,2.07907562]
["bitfinex-derivatives","ETHF0:USTF0",1750534342788,0.83431,2396.7,2396.6,8.97807562]
["bitfinex-derivatives","ETHF0:USTF0",1750534343093,0.83426,2396.9,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750534343587,0.83427,2396.8,2396.7,1.93315562]
["bitfinex-derivatives","ETHF0:USTF0",1750534344590,0.83426,2396.9,2396.7,1.93315562]
["bitfinex-derivatives","ETHF0:USTF0",1750534344793,0.83427,2396.8,2396.7,1.93315562]
["bitfinex-derivatives","ETHF0:USTF0",1750534344987,0.83427,2396.9,2396.7,1.93315562]
["bitfinex-derivatives","ETHF0:USTF0",1750534345191,0.83427,2396.9,2396.7,2.07906562]
["bitfinex-derivatives","ETHF0:USTF0",1750534346098,2.12402,2397.0,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750534346295,3.2078,2397.1,2396.8,1.24475562]
["bitfinex-derivatives","ETHF0:USTF0",1750534346597,0.83424,2396.9,2396.8,1.24475562]
["bitfinex-derivatives","ETHF0:USTF0",1750534349601,0.83427,2396.8,2396.7,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534349988,0.83427,2396.9,2396.7,2.49914227]
["bitfinex-derivatives","ETHF0:USTF0",1750534350195,0.83427,2396.8,2396.7,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534351295,4.5653,2397.1,2396.7,1.66483227]
["bitfinex-derivatives","ETHF0:USTF0",1750534351497,0.8342,2397.0,2396.9,1.24871302]
["bitfinex-derivatives","ETHF0:USTF0",1750534353397,3.2078,2397.1,2396.9,2.08295302]
["bitfinex-derivatives","ETHF0:USTF0",1750534353595,4.04199,2397.1,2397.0,1.24949154]
["bitfinex-derivatives","ETHF0:USTF0",1750534353799,0.6509,2397.2,2397.0,1.24949154]
["bitfinex-derivatives","ETHF0:USTF0",1750534354003,0.83407,2397.4,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750534354193,0.83407,2397.4,2397.3,1.24926231]
["bitfinex-derivatives","ETHF0:USTF0",1750534354397,0.6804,2397.7,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534354601,1.51438,2397.7,2397.6,1.24832581]
["bitfinex-derivatives","ETHF0:USTF0",1750534355003,1.51438,2397.7,2397.5,1.66443441]
["bitfinex-derivatives","ETHF0:USTF0",1750534355199,0.834,2397.6,2397.5,1.66443441]
["bitfinex-derivatives","ETHF0:USTF0",1750534356297,3.47856577,2397.6,2397.5,1.24779773]
["bitfinex-derivatives","ETHF0:USTF0",1750534356600,0.83403,2397.5,2397.4,1.24779773]
["bitfinex-derivatives","ETHF0:USTF0",1750534356805,0.83403,2397.5,2397.0,3.8747]
["bitfinex-derivatives","ETHF0:USTF0",1750534356806,0.83417,2397.1,2397.0,1.66443441]
["bitfinex-derivatives","ETHF0:USTF0",1750534357005,0.8342,2397.0,2396.9,1.66443441]
["bitfinex-derivatives","ETHF0:USTF0",1750534357198,2.8951,2397.0,2396.9,1.66443441]
["bitfinex-derivatives","ETHF0:USTF0",1750534357701,0.83424,2396.9,2396.8,1.66443441]
["bitfinex-derivatives","ETHF0:USTF0",1750534358008,2.25274,2396.9,2396.8,1.66443441]
["bitfinex-derivatives","ETHF0:USTF0",1750534358703,0.06847599,2397.1,2396.8,1.66443441]
["bitfinex-derivatives","ETHF0:USTF0",1750534359000,0.06847599,2397.1,2396.9,2.49784102]
["bitfinex-derivatives","ETHF0:USTF0",1750534359208,0.06847599,2397.1,2397.0,5.70562102]
["bitfinex-derivatives","ETHF0:USTF0",1750534359502,0.06847599,2397.1,2397.0,4.04201]
["bitfinex-derivatives","ETHF0:USTF0",1750534359705,0.06847599,2397.1,2397.0,6.53866162]
["bitfinex-derivatives","ETHF0:USTF0",1750534359906,0.06847599,2397.1,2397.0,5.70445162]
["bitfinex-derivatives","ETHF0:USTF0",1750534360299,0.06847599,2397.1,2397.0,6.53866162]
["bitfinex-derivatives","ETHF0:USTF0",1750534360608,0.06847599,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534361103,0.90264599,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534362206,0.90264599,2397.1,2396.9,3.33089162]
["bitfinex-derivatives","ETHF0:USTF0",1750534362408,0.90264599,2397.1,2396.9,2.49665162]
["bitfinex-derivatives","ETHF0:USTF0",1750534362603,0.83421,2397.0,2396.9,2.49665162]
["bitfinex-derivatives","ETHF0:USTF0",1750534362807,0.83424,2396.9,2396.8,2.49665162]
["bitfinex-derivatives","ETHF0:USTF0",1750534363305,0.83427,2396.8,2396.7,4.87115343]
["bitfinex-derivatives","ETHF0:USTF0",1750534363608,0.83431,2396.7,2396.6,1.66335343]
["bitfinex-derivatives","ETHF0:USTF0",1750534363806,0.83434,2396.6,2396.5,1.66335343]
["bitfinex-derivatives","ETHF0:USTF0",1750534364406,0.83438,2396.5,2396.4,1.66335343]
["bitfinex-derivatives","ETHF0:USTF0",1750534364613,0.83441,2396.4,2396.3,1.66335343]
["bitfinex-derivatives","ETHF0:USTF0",1750534364913,0.83445,2396.3,2396.2,1.66335343]
["bitfinex-derivatives","ETHF0:USTF0",1750534365211,2.16755,2396.3,2396.2,1.66335343]
["bitfinex-derivatives","ETHF0:USTF0",1750534365708,1.3331,2396.3,2396.2,1.66335343]
["bitfinex-derivatives","ETHF0:USTF0",1750534365908,2.16755,2396.3,2396.2,1.66335343]
["bitfinex-derivatives","ETHF0:USTF0",1750534366302,0.83448,2396.2,2396.1,4.87115343]
["bitfinex-derivatives","ETHF0:USTF0",1750534367714,1.3331,2396.3,2396.0,1.66335343]
["bitfinex-derivatives","ETHF0:USTF0",1750534367715,0.83452,2396.1,2396.0,1.66335343]
["bitfinex-derivatives","ETHF0:USTF0",1750534367917,1.3141,2396.1,2395.8,1.66335343]
["bitfinex-derivatives","ETHF0:USTF0",1750534368108,0.83459,2395.9,2395.8,1.66335343]
["bitfinex-derivatives","ETHF0:USTF0",1750534368307,0.83462,2395.8,2395.7,13.66090396]
["bitfinex-derivatives","ETHF0:USTF0",1750534368508,0.83462,2395.8,2395.7,10.45310396]
["bitfinex-derivatives","ETHF0:USTF0",1750534368808,0.83461,2395.9,2395.7,8.78975053]
["bitfinex-derivatives","ETHF0:USTF0",1750534369509,0.83458,2396.0,2395.7,9.62440053]
["bitfinex-derivatives","ETHF0:USTF0",1750534369703,3.8886,2396.2,2395.9,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750534369704,4.0423,2396.2,2395.9,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750534369908,3.2078,2396.2,2396.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750534370108,2.0043,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750534370317,9.07053,2396.7,2396.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750534370616,2.17153,2396.7,2396.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750534371117,0.83435,2396.6,2396.3,4.04222]
["bitfinex-derivatives","ETHF0:USTF0",1750534371313,0.83435,2396.6,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750534371618,1.3372,2396.7,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750534371914,0.7034,2396.8,2396.5,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750534371915,1.5377,2396.8,2396.5,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750534372120,0.7034,2396.8,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750534372422,0.83431,2396.7,2396.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750534372726,0.83436,2396.6,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750534373012,2.0406,2396.8,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750534373219,0.83435,2396.6,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750534373415,0.83435,2396.6,2396.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750534373617,0.83433,2396.7,2396.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750534374219,0.83435,2396.6,2396.3,12.27062]
["bitfinex-derivatives","ETHF0:USTF0",1750534374816,0.83438,2396.5,2396.3,11.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750534375319,0.83436,2396.6,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750534375613,0.83436,2396.6,2396.3,12.27062]
["bitfinex-derivatives","ETHF0:USTF0",1750534377221,0.83435,2396.6,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750534378021,0.83435,2396.6,2396.3,12.27062]
["bitfinex-derivatives","ETHF0:USTF0",1750534378620,2.0406,2396.8,2396.3,10.0908]
["bitfinex-derivatives","ETHF0:USTF0",1750534378824,0.83441,2396.4,2396.3,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750534379119,0.83441,2396.4,2396.2,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750534379319,0.83441,2396.4,2396.3,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750534380323,0.83448,2396.2,2396.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750534380519,0.83447,2396.3,2396.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750534380818,6.58639,2396.6,2396.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750534381020,0.83447,2396.3,2396.1,1.48811]
["bitfinex-derivatives","ETHF0:USTF0",1750534381827,0.83447,2396.3,2396.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750534382021,0.83447,2396.3,2396.1,1.48811]
["bitfinex-derivatives","ETHF0:USTF0",1750534382222,0.83444,2396.4,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750534382424,4.5005,2396.6,2396.1,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750534382620,1.5377,2396.8,2396.6,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750534382823,0.83431,2396.7,2396.5,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750534383520,0.83431,2396.7,2396.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750534383724,1.5377,2396.8,2396.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750534384227,0.83431,2396.7,2396.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750534384928,0.90278599,2396.7,2396.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750534385630,0.83438,2396.5,2396.4,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750534385833,0.06847599,2396.7,2396.1,2.49665162]
["bitfinex-derivatives","ETHF0:USTF0",1750534385834,3.2078,2396.6,2396.2,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750534386126,0.83448,2396.2,2396.1,1.66335343]
["bitfinex-derivatives","ETHF0:USTF0",1750534387030,0.06847599,2396.7,2396.1,12.43400729]
["bitfinex-derivatives","ETHF0:USTF0",1750534387220,0.83439,2396.5,2396.3,4.04224]
["bitfinex-derivatives","ETHF0:USTF0",1750534387525,0.83437,2396.6,2396.3,4.68614]
["bitfinex-derivatives","ETHF0:USTF0",1750534387827,0.83437,2396.6,2396.3,5.39044]
["bitfinex-derivatives","ETHF0:USTF0",1750534388025,0.90281599,2396.7,2396.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1750534388226,0.90281599,2396.7,2396.5,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1750534388428,0.83439,2396.5,2396.3,7.05255378]
["bitfinex-derivatives","ETHF0:USTF0",1750534388829,0.06847599,2396.7,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750534389126,0.90279599,2396.7,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750534389724,0.90279599,2396.7,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750534391128,0.83435,2396.6,2396.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750534391527,0.83435,2396.6,2396.4,2.49653378]
["bitfinex-derivatives","ETHF0:USTF0",1750534391528,0.83436,2396.6,2396.4,2.49653378]
["bitfinex-derivatives","ETHF0:USTF0",1750534391734,0.90280599,2396.7,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750534392121,0.06847599,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750534392724,0.06847599,2396.7,2396.6,2.49646378]
["bitfinex-derivatives","ETHF0:USTF0",1750534393431,0.06847599,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750534393731,0.06847599,2396.7,2396.6,4.73909162]
["bitfinex-derivatives","ETHF0:USTF0",1750534394031,0.06847599,2396.7,2396.6,7.94689162]
["bitfinex-derivatives","ETHF0:USTF0",1750534394426,7.5518,2397.2,2396.7,2.08573]
["bitfinex-derivatives","ETHF0:USTF0",1750534394733,0.6688,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534395431,0.6688,2397.2,2397.0,2.49944246]
["bitfinex-derivatives","ETHF0:USTF0",1750534396530,0.6688,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534397131,3.2078,2397.7,2397.2,2.08527]
["bitfinex-derivatives","ETHF0:USTF0",1750534397330,1.4227,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750534397540,1.3944,2398.0,2397.6,1.66526246]
["bitfinex-derivatives","ETHF0:USTF0",1750534397741,0.7083,2398.0,2397.9,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750534398330,0.7083,2398.0,2397.6,9.19706246]
["bitfinex-derivatives","ETHF0:USTF0",1750534398635,0.7083,2398.0,2397.9,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750534399231,0.7083,2398.0,2397.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750534399433,0.7083,2398.0,2397.6,9.19606246]
["bitfinex-derivatives","ETHF0:USTF0",1750534399733,1.3897,2397.9,2397.6,9.19606246]
["bitfinex-derivatives","ETHF0:USTF0",1750534399936,2.22362,2397.9,2397.6,9.38023246]
["bitfinex-derivatives","ETHF0:USTF0",1750534400126,2.22362,2397.9,2397.6,7.71497]
["bitfinex-derivatives","ETHF0:USTF0",1750534400735,0.83394,2397.8,2397.6,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750534401039,0.83394,2397.8,2397.5,5.70708246]
["bitfinex-derivatives","ETHF0:USTF0",1750534401040,4.5445,2397.7,2397.1,8.54626246]
["bitfinex-derivatives","ETHF0:USTF0",1750534401231,5.2305,2397.7,2397.1,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1750534401535,5.2305,2397.7,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750534401536,0.83407,2397.4,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750534401731,0.83405,2397.5,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750534401933,1.3367,2397.4,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750534402126,1.9938,2397.4,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750534404641,2.82789,2397.4,2397.1,10.92295]
["bitfinex-derivatives","ETHF0:USTF0",1750534405033,2.82789,2397.4,2397.2,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750534405240,2.82789,2397.4,2397.1,10.92295]
["bitfinex-derivatives","ETHF0:USTF0",1750534405535,1.9938,2397.4,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534405738,0.83417,2397.1,2397.0,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750534406145,7.28682,2397.4,2396.8,4.87306246]
["bitfinex-derivatives","ETHF0:USTF0",1750534406438,0.83422,2397.0,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750534406640,0.83425,2396.9,2396.7,9.36556246]
["bitfinex-derivatives","ETHF0:USTF0",1750534407236,1.3201,2397.2,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750534407431,0.83419,2397.1,2396.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750534407631,0.6571,2397.4,2396.8,11.89609813]
["bitfinex-derivatives","ETHF0:USTF0",1750534407837,1.49117,2397.4,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750534408442,0.83405,2397.5,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750534408741,0.83401,2397.6,2397.3,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750534409329,2.085,2397.6,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534409536,6.25745567,2397.5,2397.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750534409735,15.20856567,2397.5,2396.8,1.66526246]
["bitfinex-derivatives","ETHF0:USTF0",1750534409947,0.83422,2397.0,2396.8,2.49952246]
["bitfinex-derivatives","ETHF0:USTF0",1750534410148,0.83416,2397.2,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750534410635,2.20196,2397.2,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750534410837,0.83417,2397.1,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750534411336,0.83417,2397.1,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750534411540,2.20196,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534411746,0.712,2397.4,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534412043,0.83415,2397.2,2397.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750534412241,0.83415,2397.2,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534412242,1.3678,2397.3,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534412432,1.3678,2397.1,2396.8,1.66526246]
["bitfinex-derivatives","ETHF0:USTF0",1750534412631,2.20199,2397.1,2396.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750534413041,0.83416,2397.2,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750534413242,0.8341,2397.3,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534414144,1.54607,2397.4,2397.2,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750534414353,1.54607,2397.4,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534414946,0.8341,2397.3,2397.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750534415151,0.8341,2397.3,2397.2,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1750534415343,0.90257599,2397.3,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534415544,0.83414,2397.2,2397.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750534416346,0.06847599,2397.3,2397.1,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1750534416543,0.06847599,2397.3,2397.2,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750534416850,0.06847599,2397.3,2397.2,8.9437505]
["bitfinex-derivatives","ETHF0:USTF0",1750534417446,0.7118,2397.7,2397.4,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1750534417642,0.7118,2397.7,2397.5,1.24380889]
["bitfinex-derivatives","ETHF0:USTF0",1750534417851,0.83403,2397.5,2397.4,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750534418147,0.83403,2397.5,2397.4,8.10992557]
["bitfinex-derivatives","ETHF0:USTF0",1750534418342,2.23202,2397.6,2397.4,7.70007]
["bitfinex-derivatives","ETHF0:USTF0",1750534418545,2.23202,2397.6,2397.5,1.24407186]
["bitfinex-derivatives","ETHF0:USTF0",1750534419148,1.398,2397.6,2397.5,2.07810186]
["bitfinex-derivatives","ETHF0:USTF0",1750534419452,0.7118,2397.7,2397.5,2.07810186]
["bitfinex-derivatives","ETHF0:USTF0",1750534419453,0.7118,2397.7,2397.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750534419942,1.3642,2398.1,2397.6,4.45187186]
["bitfinex-derivatives","ETHF0:USTF0",1750534420143,0.83388,2398.0,2397.8,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750534420353,2.0329,2398.1,2397.6,5.13027186]
["bitfinex-derivatives","ETHF0:USTF0",1750534420354,0.83394,2397.8,2397.7,1.24407186]
["bitfinex-derivatives","ETHF0:USTF0",1750534420848,1.3642,2397.9,2397.7,2.07800186]
["bitfinex-derivatives","ETHF0:USTF0",1750534421245,1.3642,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750534421645,2.19811,2397.9,2397.7,1.24407186]
["bitfinex-derivatives","ETHF0:USTF0",1750534421842,1.3642,2397.9,2397.7,2.07802186]
["bitfinex-derivatives","ETHF0:USTF0",1750534422044,0.83393,2397.8,2397.7,1.24407186]
["bitfinex-derivatives","ETHF0:USTF0",1750534422246,1.3642,2397.9,2397.7,2.07803186]
["bitfinex-derivatives","ETHF0:USTF0",1750534422758,2.19811,2397.9,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750534422948,2.19811,2397.9,2397.7,2.07968795]
["bitfinex-derivatives","ETHF0:USTF0",1750534423155,0.83388,2398.0,2397.8,2.07965795]
["bitfinex-derivatives","ETHF0:USTF0",1750534423453,0.83388,2398.0,2397.8,1.24572795]
["bitfinex-derivatives","ETHF0:USTF0",1750534424447,0.83389,2397.9,2397.8,1.24572795]
["bitfinex-derivatives","ETHF0:USTF0",1750534424750,0.83393,2397.8,2397.7,1.24572795]
["bitfinex-derivatives","ETHF0:USTF0",1750534426051,5.77128567,2397.8,2397.7,1.24572795]
["bitfinex-derivatives","ETHF0:USTF0",1750534426357,0.83396,2397.7,2397.6,1.24572795]
["bitfinex-derivatives","ETHF0:USTF0",1750534426552,3.59696,2397.7,2397.6,1.24572795]
["bitfinex-derivatives","ETHF0:USTF0",1750534426753,6.80476,2397.7,2397.6,1.24572795]
["bitfinex-derivatives","ETHF0:USTF0",1750534427147,0.834,2397.6,2397.5,1.24572795]
["bitfinex-derivatives","ETHF0:USTF0",1750534427343,2.2206,2397.6,2397.5,1.24572795]
["bitfinex-derivatives","ETHF0:USTF0",1750534427745,0.83403,2397.5,2397.4,1.24572795]
["bitfinex-derivatives","ETHF0:USTF0",1750534428058,0.83407,2397.4,2397.3,1.24572795]
["bitfinex-derivatives","ETHF0:USTF0",1750534428249,0.8341,2397.3,2397.1,1.65841186]
["bitfinex-derivatives","ETHF0:USTF0",1750534428457,0.83414,2397.2,2397.1,1.65841186]
["bitfinex-derivatives","ETHF0:USTF0",1750534429546,1.53973,2397.3,2397.1,1.65841186]
["bitfinex-derivatives","ETHF0:USTF0",1750534429853,1.53973,2397.3,2397.2,1.65841186]
["bitfinex-derivatives","ETHF0:USTF0",1750534430657,0.7056,2397.3,2396.9,1.24828572]
["bitfinex-derivatives","ETHF0:USTF0",1750534430858,0.8342,2397.0,2396.9,1.24828572]
["bitfinex-derivatives","ETHF0:USTF0",1750534431353,0.83415,2397.2,2397.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750534431658,0.90262599,2397.2,2397.1,1.24795797]
["bitfinex-derivatives","ETHF0:USTF0",1750534432157,0.06847599,2397.2,2397.1,2.08212797]
["bitfinex-derivatives","ETHF0:USTF0",1750534432361,0.06847599,2397.2,2397.1,2.49811396]
["bitfinex-derivatives","ETHF0:USTF0",1750534432661,0.06847599,2397.2,2397.1,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1750534432963,0.06847599,2397.2,2397.1,4.66562162]
["bitfinex-derivatives","ETHF0:USTF0",1750534433654,0.83402,2397.6,2397.1,3.83145162]
["bitfinex-derivatives","ETHF0:USTF0",1750534433854,0.83402,2397.6,2397.4,2.08174117]
["bitfinex-derivatives","ETHF0:USTF0",1750534434158,0.83402,2397.6,2397.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750534435459,3.8581,2397.7,2397.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1750534435664,1.2955,2398.0,2397.6,1.24769117]
["bitfinex-derivatives","ETHF0:USTF0",1750534435864,0.83393,2397.8,2397.6,1.24769117]
["bitfinex-derivatives","ETHF0:USTF0",1750534436259,0.83396,2397.7,2397.6,1.24769117]
["bitfinex-derivatives","ETHF0:USTF0",1750534436969,0.83395,2397.8,2397.6,1.24769117]
["bitfinex-derivatives","ETHF0:USTF0",1750534437561,0.83396,2397.7,2397.6,1.24769117]
["bitfinex-derivatives","ETHF0:USTF0",1750534439267,2.14956,2397.7,2397.6,1.24769117]
["bitfinex-derivatives","ETHF0:USTF0",1750534440260,20.19187567,2397.7,2397.4,1.24749585]
["bitfinex-derivatives","ETHF0:USTF0",1750534440466,2.08517,2397.4,2396.7,1.66358822]
["bitfinex-derivatives","ETHF0:USTF0",1750534440656,3.2078,2397.1,2396.7,1.66358822]
["bitfinex-derivatives","ETHF0:USTF0",1750534440861,0.83431,2396.7,2396.6,1.66358822]
["bitfinex-derivatives","ETHF0:USTF0",1750534441466,2.7429,2397.0,2396.6,1.66358822]
["bitfinex-derivatives","ETHF0:USTF0",1750534442065,0.83434,2396.6,2396.5,4.87138822]
["bitfinex-derivatives","ETHF0:USTF0",1750534442271,0.83438,2396.5,2396.4,1.66358822]
["bitfinex-derivatives","ETHF0:USTF0",1750534442464,0.83438,2396.5,2396.1,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1750534442465,3.8739,2396.5,2396.2,1.66358822]
["bitfinex-derivatives","ETHF0:USTF0",1750534442664,1.329,2396.4,2396.2,1.66358822]
["bitfinex-derivatives","ETHF0:USTF0",1750534442970,0.83445,2396.3,2396.2,1.66358822]
["bitfinex-derivatives","ETHF0:USTF0",1750534443372,1.329,2396.4,2396.0,1.66358822]
["bitfinex-derivatives","ETHF0:USTF0",1750534443575,0.83452,2396.1,2396.0,1.66358822]
["bitfinex-derivatives","ETHF0:USTF0",1750534443771,0.83455,2396.0,2395.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750534443967,0.83459,2395.9,2395.8,1.66358822]
["bitfinex-derivatives","ETHF0:USTF0",1750534444171,0.83462,2395.8,2395.7,8.78975053]
["bitfinex-derivatives","ETHF0:USTF0",1750534444469,0.8346,2395.9,2395.7,10.45333875]
["bitfinex-derivatives","ETHF0:USTF0",1750534444672,0.83452,2396.1,2395.7,9.62439053]
["bitfinex-derivatives","ETHF0:USTF0",1750534444968,0.83456,2396.0,2395.7,14.12829053]
["bitfinex-derivatives","ETHF0:USTF0",1750534445168,1.4087,2396.2,2395.7,14.12829053]
["bitfinex-derivatives","ETHF0:USTF0",1750534445361,0.83453,2396.1,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534445561,4.6165,2396.2,2395.7,11.56809053]
["bitfinex-derivatives","ETHF0:USTF0",1750534445762,0.8346,2395.9,2395.7,10.73345053]
["bitfinex-derivatives","ETHF0:USTF0",1750534445966,4.6165,2396.2,2395.7,9.43735053]
["bitfinex-derivatives","ETHF0:USTF0",1750534446270,0.83457,2396.0,2395.7,8.78975053]
["bitfinex-derivatives","ETHF0:USTF0",1750534446665,4.6165,2396.2,2395.7,8.78975053]
["bitfinex-derivatives","ETHF0:USTF0",1750534446865,0.6661,2396.5,2396.2,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750534447068,3.2078,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750534447258,3.2078,2396.7,2396.3,7.5051]
["bitfinex-derivatives","ETHF0:USTF0",1750534447663,4.04213,2396.7,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750534448575,3.2078,2396.7,2396.5,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1750534449276,4.04211,2396.7,2396.4,1.52659]
["bitfinex-derivatives","ETHF0:USTF0",1750534449566,4.04212,2396.7,2396.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1750534450074,3.2078,2396.7,2396.3,7.5051]
["bitfinex-derivatives","ETHF0:USTF0",1750534450273,1.3714,2396.6,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750534450573,3.2078,2396.7,2396.3,7.5051]
["bitfinex-derivatives","ETHF0:USTF0",1750534450769,0.83434,2396.6,2396.3,8.33953]
["bitfinex-derivatives","ETHF0:USTF0",1750534451165,0.83438,2396.5,2396.3,7.5051]
["bitfinex-derivatives","ETHF0:USTF0",1750534451367,1.3714,2396.6,2396.3,7.5051]
["bitfinex-derivatives","ETHF0:USTF0",1750534451567,1.3714,2396.6,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750534451767,1.3714,2396.6,2395.9,4.87138822]
["bitfinex-derivatives","ETHF0:USTF0",1750534452074,0.06847599,2396.1,2396.0,2.88885]
["bitfinex-derivatives","ETHF0:USTF0",1750534452277,0.06847599,2396.1,2396.0,6.09665]
["bitfinex-derivatives","ETHF0:USTF0",1750534452469,0.06847599,2396.1,2396.0,11.09665]
["bitfinex-derivatives","ETHF0:USTF0",1750534452870,0.83437,2396.6,2396.3,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750534453078,4.04213,2396.7,2396.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1750534453376,0.83437,2396.6,2396.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750534453868,0.83437,2396.6,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750534454471,6.856,2396.8,2396.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1750534454678,2.16112,2396.7,2396.5,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1750534454972,0.83432,2396.7,2396.5,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1750534455274,0.8343,2396.8,2396.5,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1750534455676,4.5346,2397.0,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534455878,0.83425,2396.9,2396.7,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750534456069,5.36883,2397.0,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750534456269,3.2078,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750534456677,3.2078,2397.0,2396.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750534456878,3.2078,2397.0,2396.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750534457378,4.04201,2397.0,2396.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750534457977,0.83421,2397.0,2396.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1750534458680,0.6832,2397.2,2396.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1750534458976,1.4055,2396.9,2396.7,7.69031]
["bitfinex-derivatives","ETHF0:USTF0",1750534459380,0.6832,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534460970,0.6832,2397.2,2397.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750534461175,1.51734,2397.2,2397.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750534461381,2.0887,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750534462578,0.83417,2397.1,2396.7,10.0638]
["bitfinex-derivatives","ETHF0:USTF0",1750534462884,2.25867,2397.1,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750534463082,0.06847599,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750534464087,1.49297599,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750534464287,0.06847599,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750534464481,0.06847599,2397.0,2396.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750534464682,0.90268599,2397.0,2396.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750534464887,0.06847599,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750534466886,0.83387,2398.0,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750534467097,0.83387,2398.0,2397.8,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750534467291,4.04164,2398.1,2397.9,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750534467494,0.83386,2398.0,2397.7,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750534467698,0.83386,2398.0,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750534467884,4.5144,2398.1,2397.9,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750534468085,1.3066,2398.1,2397.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750534468491,2.14045,2398.1,2397.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750534468894,2.14045,2398.1,2397.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750534468895,1.3066,2398.1,2397.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750534469193,0.83394,2397.8,2397.5,4.04181]
["bitfinex-derivatives","ETHF0:USTF0",1750534469392,0.83398,2397.7,2397.5,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1750534469880,0.83396,2397.8,2397.5,4.75243]
["bitfinex-derivatives","ETHF0:USTF0",1750534470486,2.14057,2397.7,2397.5,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1750534470791,0.834,2397.6,2397.4,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1750534471096,1.3911,2397.6,2397.5,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750534472298,1.3911,2397.6,2397.4,7.67904]
["bitfinex-derivatives","ETHF0:USTF0",1750534472993,1.3911,2397.6,2397.5,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750534473195,0.6433,2397.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534473388,0.6433,2397.7,2397.5,4.04182]
["bitfinex-derivatives","ETHF0:USTF0",1750534473891,1.47729,2397.7,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534474095,0.834,2397.6,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534474291,0.834,2397.6,2397.4,7.67904]
["bitfinex-derivatives","ETHF0:USTF0",1750534475001,1.47728,2397.7,2397.4,7.67904]
["bitfinex-derivatives","ETHF0:USTF0",1750534475303,1.54575599,2397.7,2397.5,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750534475505,0.83401,2397.6,2397.4,7.67905]
["bitfinex-derivatives","ETHF0:USTF0",1750534476007,0.71177599,2397.7,2397.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750534476307,0.83417,2397.1,2396.9,1.65866782]
["bitfinex-derivatives","ETHF0:USTF0",1750534476604,0.8342,2397.1,2396.8,1.65866782]
["bitfinex-derivatives","ETHF0:USTF0",1750534476807,0.83424,2396.9,2396.8,1.65866782]
["bitfinex-derivatives","ETHF0:USTF0",1750534477000,10.0508,2397.2,2396.7,2.36486782]
["bitfinex-derivatives","ETHF0:USTF0",1750534477199,0.83431,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534477401,0.83436,2396.6,2396.4,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750534478706,0.83438,2396.5,2396.2,2.36486782]
["bitfinex-derivatives","ETHF0:USTF0",1750534478896,0.6974,2396.7,2396.2,2.36486782]
["bitfinex-derivatives","ETHF0:USTF0",1750534479098,0.6974,2396.7,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534479310,1.53173,2396.7,2396.3,5.43683]
["bitfinex-derivatives","ETHF0:USTF0",1750534480508,0.83435,2396.6,2396.3,5.43683]
["bitfinex-derivatives","ETHF0:USTF0",1750534480904,0.83441,2396.4,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534483204,0.83459,2395.9,2395.8,2.30766782]
["bitfinex-derivatives","ETHF0:USTF0",1750534483406,0.83459,2395.9,2395.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750534483809,0.83462,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534484112,0.83461,2395.9,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534484512,0.83462,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534485607,0.83464,2395.8,2395.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750534486007,0.83466,2395.7,2395.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750534486208,0.83465,2395.8,2395.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750534487107,0.83465,2395.8,2395.6,1.50349]
["bitfinex-derivatives","ETHF0:USTF0",1750534487415,0.83465,2395.8,2395.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750534488014,0.83461,2395.9,2395.6,1.50348]
["bitfinex-derivatives","ETHF0:USTF0",1750534488217,5.2875,2396.1,2395.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750534488409,0.83466,2395.7,2395.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750534489008,0.83464,2395.8,2395.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1750534489607,0.83469,2395.6,2395.2,3.05136782]
["bitfinex-derivatives","ETHF0:USTF0",1750534489916,0.83478,2395.4,2395.2,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750534490111,0.83478,2395.4,2395.2,4.69163]
["bitfinex-derivatives","ETHF0:USTF0",1750534490415,0.83478,2395.4,2395.2,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750534490618,1.3849,2395.5,2395.2,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750534490619,0.8348,2395.3,2395.2,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750534490811,0.83479,2395.4,2395.2,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750534491010,1.3849,2395.5,2395.2,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1750534491206,0.83474,2395.5,2395.2,4.69161]
["bitfinex-derivatives","ETHF0:USTF0",1750534491409,0.06847599,2395.7,2395.3,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1750534491614,0.06847599,2395.7,2395.6,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750534491915,0.06847599,2395.7,2395.6,7.68069]
["bitfinex-derivatives","ETHF0:USTF0",1750534492117,0.06847599,2395.7,2395.6,9.08189]
["bitfinex-derivatives","ETHF0:USTF0",1750534492316,0.8345,2396.2,2395.6,14.08189]
["bitfinex-derivatives","ETHF0:USTF0",1750534492519,11.4387,2396.4,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534492709,11.4387,2396.4,2395.9,2.19089]
["bitfinex-derivatives","ETHF0:USTF0",1750534492914,0.83455,2396.0,2395.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1750534493115,0.83455,2396.0,2395.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750534493612,0.8346,2395.9,2395.6,9.08186]
["bitfinex-derivatives","ETHF0:USTF0",1750534493812,0.83463,2395.8,2395.6,8.35316]
["bitfinex-derivatives","ETHF0:USTF0",1750534494017,0.83461,2395.9,2395.6,8.35316]
["bitfinex-derivatives","ETHF0:USTF0",1750534494212,4.5881,2396.1,2395.6,7.5185]
["bitfinex-derivatives","ETHF0:USTF0",1750534494418,0.06847599,2395.7,2395.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750534494613,0.06847599,2395.7,2395.3,32.751]
["bitfinex-derivatives","ETHF0:USTF0",1750534494817,0.83476,2395.5,2395.3,7.5105]
["bitfinex-derivatives","ETHF0:USTF0",1750534495015,1.364,2395.6,2395.3,7.5105]
["bitfinex-derivatives","ETHF0:USTF0",1750534495213,0.83474,2395.5,2395.3,7.5105]
["bitfinex-derivatives","ETHF0:USTF0",1750534495516,0.83476,2395.4,2395.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750534497409,2.074,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534497410,0.8348,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534498016,2.074,2395.6,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534498427,0.83477,2395.4,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534498623,0.83475,2395.5,2395.2,4.04263]
["bitfinex-derivatives","ETHF0:USTF0",1750534499117,2.074,2395.6,2395.2,4.04263]
["bitfinex-derivatives","ETHF0:USTF0",1750534499118,0.8348,2395.3,2395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534499324,0.83483,2395.2,2395.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750534499717,0.83483,2395.2,2395.0,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750534499718,5.99005,2395.5,2395.0,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750534499912,0.83501,2394.7,2394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534500233,0.83501,2394.7,2394.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750534500234,0.83511,2394.4,2394.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750534500522,0.83511,2394.4,2393.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750534500523,6.838,2394.4,2393.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750534500720,10.0458,2394.5,2394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534501027,1.52946,2394.6,2394.2,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750534501224,1.52945,2394.6,2394.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1750534501419,0.83513,2394.4,2394.1,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1750534501614,0.83516,2394.3,2394.1,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1750534501824,0.83514,2394.4,2394.1,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1750534502324,0.83528,2394.0,2393.7,6.84]
["bitfinex-derivatives","ETHF0:USTF0",1750534502527,17.07285567,2394.5,2393.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750534502528,1.29,2394.3,2393.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750534502821,0.83531,2393.9,2393.6,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750534503022,0.83536,2393.7,2393.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750534503217,1.29,2393.8,2393.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750534503925,1.29,2393.8,2392.9,1.65866782]
["bitfinex-derivatives","ETHF0:USTF0",1750534503926,4.93735567,2393.7,2392.9,1.65866782]
["bitfinex-derivatives","ETHF0:USTF0",1750534504123,4.4978,2393.8,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534504124,3.2078,2393.8,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534504423,0.83536,2393.7,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534504726,4.5027,2393.8,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534504926,0.6754,2394.0,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534505219,1.2949,2394.2,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534505426,0.83517,2394.3,2393.8,4.04311]
["bitfinex-derivatives","ETHF0:USTF0",1750534505619,2.13007,2394.3,2393.9,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1750534506213,0.83522,2394.1,2393.8,5.9067]
["bitfinex-derivatives","ETHF0:USTF0",1750534506420,0.83528,2394.0,2393.8,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1750534506724,0.83528,2394.0,2393.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1750534506925,0.6497,2394.2,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534507123,6.61245,2394.1,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534507327,0.83536,2393.7,2393.3,7.67647]
["bitfinex-derivatives","ETHF0:USTF0",1750534507627,6.61245,2394.1,2393.3,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750534507628,0.83541,2393.6,2393.3,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1750534507828,3.2078,2393.8,2393.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750534508130,0.83548,2393.4,2393.0,7.67759]
["bitfinex-derivatives","ETHF0:USTF0",1750534508326,0.83549,2393.3,2393.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750534508627,0.83547,2393.4,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534509223,0.8353,2393.9,2393.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534509526,3.2078,2394.2,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534509527,7.26966,2394.2,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534509719,2.08813,2394.0,2393.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750534509924,0.83545,2393.5,2393.1,11.56615]
["bitfinex-derivatives","ETHF0:USTF0",1750534510126,0.83545,2393.5,2393.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750534510434,0.83549,2393.3,2393.1,10.7306]
["bitfinex-derivatives","ETHF0:USTF0",1750534510619,0.83552,2393.3,2393.1,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750534510824,0.83552,2393.3,2393.1,10.7306]
["bitfinex-derivatives","ETHF0:USTF0",1750534511024,0.83545,2393.5,2393.1,11.56616]
["bitfinex-derivatives","ETHF0:USTF0",1750534511220,0.6573,2393.6,2393.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1750534511422,0.83549,2393.4,2393.1,10.7306]
["bitfinex-derivatives","ETHF0:USTF0",1750534511623,0.83553,2393.2,2393.1,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750534512428,0.83567,2392.8,2392.7,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750534512626,8.1644,2393.1,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534512928,0.83574,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534513829,0.83582,2392.4,2392.1,10.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750534514025,0.83584,2392.3,2392.1,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1750534514226,0.83583,2392.4,2392.2,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750534514425,4.6292,2392.9,2392.2,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750534514426,1.4214,2392.7,2392.2,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750534514627,0.83578,2392.5,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534514930,1.4214,2392.7,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534515231,0.83581,2392.4,2392.2,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750534515529,1.4214,2392.7,2392.2,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750534515724,0.83577,2392.5,2392.3,2.15343]
["bitfinex-derivatives","ETHF0:USTF0",1750534515925,0.83577,2392.5,2392.3,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750534516223,0.7087,2393.1,2392.5,2.08944]
["bitfinex-derivatives","ETHF0:USTF0",1750534516428,3.2078,2393.2,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534516734,0.8357,2392.7,2392.6,8.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750534517032,0.83569,2392.8,2392.6,8.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750534518033,0.8357,2392.7,2392.6,8.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750534518326,0.83569,2392.8,2392.6,8.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750534518531,0.83569,2392.8,2392.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750534520820,3.2078,2392.9,2392.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534521028,2.81327,2392.8,2392.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534521231,0.83588,2392.2,2392.1,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1750534521426,0.83588,2392.2,2392.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750534521622,0.83598,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534521831,0.83605,2391.7,2391.6,7.5295]
["bitfinex-derivatives","ETHF0:USTF0",1750534522029,0.83605,2391.7,2391.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750534522931,0.83604,2391.8,2391.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750534523326,3.39164,2392.2,2391.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750534523630,0.83605,2391.7,2391.6,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1750534523825,0.8361,2391.6,2391.4,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750534524226,0.8361,2391.6,2391.2,6.74101]
["bitfinex-derivatives","ETHF0:USTF0",1750534524428,0.8361,2391.6,2391.4,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750534524631,3.2078,2391.8,2391.3,6.882]
["bitfinex-derivatives","ETHF0:USTF0",1750534524829,3.2078,2391.5,2390.5,10.0898]
["bitfinex-derivatives","ETHF0:USTF0",1750534525134,3.2078,2391.5,2390.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750534525135,0.83632,2391.0,2390.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750534525434,0.83634,2390.9,2390.6,2.78483]
["bitfinex-derivatives","ETHF0:USTF0",1750534525834,0.83638,2390.8,2390.6,1.9484]
["bitfinex-derivatives","ETHF0:USTF0",1750534526034,0.8364,2390.7,2390.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750534526531,0.83644,2390.6,2390.5,10.0908]
["bitfinex-derivatives","ETHF0:USTF0",1750534526930,3.2078,2390.6,2390.1,4.04439]
["bitfinex-derivatives","ETHF0:USTF0",1750534527238,0.83654,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534527425,0.706,2391.1,2390.2,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750534527630,0.706,2391.1,2390.3,2.12613]
["bitfinex-derivatives","ETHF0:USTF0",1750534527631,7.589,2391.1,2390.3,2.12613]
["bitfinex-derivatives","ETHF0:USTF0",1750534527836,1.377,2391.0,2390.3,2.12613]
["bitfinex-derivatives","ETHF0:USTF0",1750534528036,0.83654,2390.3,2390.2,6.883]
["bitfinex-derivatives","ETHF0:USTF0",1750534528629,0.83658,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534529325,0.83654,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534529538,0.83652,2390.4,2390.1,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1750534529940,0.83652,2390.4,2390.1,5.45149]
["bitfinex-derivatives","ETHF0:USTF0",1750534530127,0.83653,2390.4,2390.1,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1750534530329,0.83656,2390.3,2390.1,5.4515]
["bitfinex-derivatives","ETHF0:USTF0",1750534530534,0.83658,2390.2,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534530733,0.83661,2390.1,2390.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750534530929,2.09133,2390.4,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534530930,0.83668,2389.9,2389.8,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750534531133,4.6328,2390.3,2389.8,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750534531538,0.83666,2390.0,2389.8,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750534531735,0.83666,2390.0,2389.8,10.92952]
["bitfinex-derivatives","ETHF0:USTF0",1750534532538,0.83668,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534533130,0.83668,2389.9,2389.3,7.5861]
["bitfinex-derivatives","ETHF0:USTF0",1750534533131,0.83684,2389.5,2389.3,8.42297]
["bitfinex-derivatives","ETHF0:USTF0",1750534533336,0.83676,2389.7,2389.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750534533637,0.83682,2389.5,2389.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750534533844,2.09172,2389.9,2389.3,7.5861]
["bitfinex-derivatives","ETHF0:USTF0",1750534534030,2.0918,2389.8,2389.3,7.5861]
["bitfinex-derivatives","ETHF0:USTF0",1750534534338,1.3506,2389.7,2389.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750534534641,0.83682,2389.5,2389.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750534534833,0.83686,2389.4,2389.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750534535030,1.3506,2389.7,2389.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534535229,4.04462,2389.5,2389.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534535429,0.6517,2389.9,2389.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534535837,0.6517,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534536045,2.0494,2389.9,2389.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534536231,0.83677,2389.7,2389.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750534536432,2.0494,2389.9,2389.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534536433,0.83673,2389.8,2389.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534536740,3.2078,2390.1,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534536940,0.83668,2390.0,2389.8,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1750534537138,0.83664,2390.1,2389.9,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1750534537338,1.3977,2390.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534537546,0.83667,2390.0,2389.8,4.04452]
["bitfinex-derivatives","ETHF0:USTF0",1750534538037,0.83668,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534538237,1.3977,2390.1,2389.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750534538541,0.83669,2389.9,2389.7,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750534538740,2.0911,2390.7,2389.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1750534538937,0.83662,2390.1,2389.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750534539343,0.83668,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534539540,2.09154,2390.1,2389.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534539839,0.83682,2389.5,2389.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534540744,0.83681,2389.6,2389.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534540945,0.83682,2389.5,2389.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534541940,0.8368,2389.6,2389.4,0.90533599]
["bitfinex-derivatives","ETHF0:USTF0",1750534542143,0.83682,2389.5,2389.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534542340,2.23382,2389.5,2389.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534542753,2.87842,2389.5,2389.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534544141,0.83708,2388.8,2388.6,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750534544343,0.8371,2388.7,2388.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750534544758,0.83716,2388.6,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750534545241,0.7102,2388.9,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534545242,3.2078,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534545445,0.83724,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534545645,0.83735,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534545844,4.6127,2388.5,2387.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750534545845,1.4049,2388.2,2387.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750534546045,0.83739,2387.9,2387.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750534546237,0.83737,2388.0,2387.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750534546438,0.83737,2388.0,2387.7,1.48803]
["bitfinex-derivatives","ETHF0:USTF0",1750534546747,3.918,2388.2,2387.7,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750534546946,0.83727,2388.3,2388.0,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750534547145,0.7102,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534547353,1.4133,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534547553,2.1235,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534547849,0.83712,2388.7,2388.4,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1750534548037,0.83704,2388.9,2388.7,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750534548236,0.83704,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534548237,0.83714,2388.6,2388.5,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1750534548441,2.1235,2389.1,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534548442,0.83709,2388.8,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534548757,0.83711,2388.7,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534548937,3.2078,2389.0,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534549138,2.1235,2389.1,2388.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1750534549351,3.2078,2389.0,2388.5,1.37137599]
["bitfinex-derivatives","ETHF0:USTF0",1750534549650,0.83708,2388.8,2388.6,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750534551045,5.3313,2389.1,2388.7,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750534551245,0.83709,2388.8,2388.5,1.37137599]
["bitfinex-derivatives","ETHF0:USTF0",1750534551549,5.3313,2389.1,2388.5,1.37137599]
["bitfinex-derivatives","ETHF0:USTF0",1750534551550,5.3313,2389.1,2388.5,0.90564599]
["bitfinex-derivatives","ETHF0:USTF0",1750534551949,0.83714,2388.6,2388.5,0.90564599]
["bitfinex-derivatives","ETHF0:USTF0",1750534552256,7.42376,2389.1,2388.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534552448,0.83714,2388.6,2388.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534553751,0.83734,2388.1,2387.8,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1750534553954,3.2078,2388.4,2388.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750534554250,3.2078,2388.4,2387.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1750534554452,0.83738,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534554655,0.83742,2387.8,2387.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750534555553,0.8374,2387.9,2387.7,1.50713]
["bitfinex-derivatives","ETHF0:USTF0",1750534555952,0.83742,2387.8,2387.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750534556253,1.4083,2388.2,2387.7,1.50713]
["bitfinex-derivatives","ETHF0:USTF0",1750534556451,1.4083,2388.2,2387.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1750534556652,1.4083,2388.2,2387.8,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1750534556853,1.4083,2388.2,2387.7,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1750534556854,0.8374,2387.9,2387.7,1.50714]
["bitfinex-derivatives","ETHF0:USTF0",1750534557359,0.83733,2388.1,2388.0,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750534557559,0.6969,2388.5,2388.2,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750534557750,0.6969,2388.5,2387.8,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1750534557751,0.83726,2388.3,2387.8,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1750534557951,0.6969,2388.5,2387.8,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1750534558157,0.83726,2388.3,2388.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750534558354,0.83726,2388.3,2388.2,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1750534558557,3.2078,2388.7,2388.1,9.12724]
["bitfinex-derivatives","ETHF0:USTF0",1750534558853,3.2078,2388.7,2388.1,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750534559060,0.83726,2388.3,2388.1,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750534559254,1.4135,2388.6,2388.2,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750534559562,2.25064,2388.6,2388.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534560556,7.25064,2388.6,2388.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534560768,0.83738,2387.9,2387.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750534560951,0.83745,2387.7,2387.6,7.7404]
["bitfinex-derivatives","ETHF0:USTF0",1750534561155,0.83745,2387.7,2387.2,48.223]
["bitfinex-derivatives","ETHF0:USTF0",1750534561156,0.83759,2387.3,2387.2,48.223]
["bitfinex-derivatives","ETHF0:USTF0",1750534561361,2.09391,2387.4,2386.7,4.86646782]
["bitfinex-derivatives","ETHF0:USTF0",1750534561561,3.2078,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534561562,1.4135,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534561758,1.9494,2387.6,2387.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750534561956,0.83749,2387.6,2387.3,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1750534562158,7.7419,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534562360,7.7419,2387.9,2387.1,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750534562361,0.83746,2387.7,2387.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750534562569,0.83746,2387.7,2387.4,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1750534562859,0.83739,2387.9,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534563060,1.3061,2388.1,2387.4,9.0792]
["bitfinex-derivatives","ETHF0:USTF0",1750534563360,2.46903236,2389.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534563562,1.3061,2390.5,2389.9,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750534563760,1.3061,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534564365,1.3061,2390.5,2390.4,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1750534564664,0.83628,2391.1,2390.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750534564860,1.3556,2391.4,2390.8,10.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750534565059,1.332,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534565460,19.52943077,2391.4,2390.4,1.65925015]
["bitfinex-derivatives","ETHF0:USTF0",1750534565657,19.52943077,2391.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534565658,8.91123077,2390.9,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534565855,0.83647,2390.6,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534566061,1.332,2390.5,2390.1,4.04439]
["bitfinex-derivatives","ETHF0:USTF0",1750534566260,1.332,2390.5,2390.0,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750534566462,2.16848,2390.5,2390.0,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750534566661,1.332,2390.5,2390.0,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750534567270,1.332,2390.5,2389.9,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1750534567467,0.083668,2390.4,2390.1,4.04441]
["bitfinex-derivatives","ETHF0:USTF0",1750534567967,0.083668,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534568761,10.6998,2390.9,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534568962,1.3231,2390.4,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534569573,1.3231,2390.4,2390.2,0.39225297]
["bitfinex-derivatives","ETHF0:USTF0",1750534569767,1.3231,2390.4,2390.3,0.39225297]
["bitfinex-derivatives","ETHF0:USTF0",1750534569961,2.15961,2390.4,2390.3,0.39226142]
["bitfinex-derivatives","ETHF0:USTF0",1750534570273,1.3231,2390.4,2390.3,0.39226142]
["bitfinex-derivatives","ETHF0:USTF0",1750534570465,2.15961,2390.4,2390.3,0.96592165]
["bitfinex-derivatives","ETHF0:USTF0",1750534570665,1.3231,2390.4,2390.3,0.96592165]
["bitfinex-derivatives","ETHF0:USTF0",1750534570965,1.3231,2390.4,2390.1,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750534571167,3.2078,2390.9,2390.2,0.96551351]
["bitfinex-derivatives","ETHF0:USTF0",1750534571364,8.8961,2390.8,2390.3,1.80204351]
["bitfinex-derivatives","ETHF0:USTF0",1750534571569,8.8961,2390.8,2390.4,4.43654103]
["bitfinex-derivatives","ETHF0:USTF0",1750534571772,2.24148,2390.8,2390.5,0.96552494]
["bitfinex-derivatives","ETHF0:USTF0",1750534572063,2.24148,2390.8,2390.6,0.57328391]
["bitfinex-derivatives","ETHF0:USTF0",1750534572064,1.4051,2390.8,2390.6,0.57328391]
["bitfinex-derivatives","ETHF0:USTF0",1750534572265,3.2078,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534572266,4.04414,2390.9,2390.7,0.96546344]
["bitfinex-derivatives","ETHF0:USTF0",1750534572465,4.04414,2390.9,2390.8,0.57328391]
["bitfinex-derivatives","ETHF0:USTF0",1750534572670,4.04414,2390.9,2389.5,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1750534572671,0.83657,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534572969,0.83657,2390.3,2390.2,0.39225048]
["bitfinex-derivatives","ETHF0:USTF0",1750534573369,0.83656,2390.3,2390.2,0.39226115]
["bitfinex-derivatives","ETHF0:USTF0",1750534573569,3.2078,2390.9,2390.2,1.22881987]
["bitfinex-derivatives","ETHF0:USTF0",1750534573764,3.2078,2390.9,2390.3,0.39225987]
["bitfinex-derivatives","ETHF0:USTF0",1750534573964,3.2078,2390.9,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534573965,0.83647,2390.6,2390.1,4.04439]
["bitfinex-derivatives","ETHF0:USTF0",1750534574266,7.49,2390.8,2390.2,0.39222806]
["bitfinex-derivatives","ETHF0:USTF0",1750534574466,7.49,2390.8,2390.3,0.39222806]
["bitfinex-derivatives","ETHF0:USTF0",1750534574668,7.49,2390.8,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534574970,7.49,2390.8,2390.2,0.39222757]
["bitfinex-derivatives","ETHF0:USTF0",1750534575167,7.49,2390.8,2390.3,0.39222757]
["bitfinex-derivatives","ETHF0:USTF0",1750534575369,0.83648,2390.5,2390.1,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1750534575567,0.83648,2390.5,2390.2,0.3915494]
["bitfinex-derivatives","ETHF0:USTF0",1750534575872,7.49,2390.8,2390.2,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1750534576068,0.83654,2390.4,2390.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1750534576275,2.09101,2390.7,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534576469,2.09101,2390.7,2390.2,0.39146705]
["bitfinex-derivatives","ETHF0:USTF0",1750534576670,0.83654,2390.3,2390.2,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1750534576870,0.83654,2390.3,2390.2,7.88146736]
["bitfinex-derivatives","ETHF0:USTF0",1750534577071,7.49,2390.8,2390.3,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750534577263,3.2078,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534577466,0.83644,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534578768,3.9109,2391.3,2390.5,14.30251437]
["bitfinex-derivatives","ETHF0:USTF0",1750534578966,0.83633,2390.9,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534579173,0.83633,2390.9,2390.8,10.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750534579670,0.83632,2391.0,2390.8,10.6968]
["bitfinex-derivatives","ETHF0:USTF0",1750534579870,0.7031,2391.3,2390.8,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1750534580070,0.83633,2390.9,2390.8,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1750534581270,0.83631,2391.0,2390.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1750534581473,0.83633,2390.9,2390.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1750534581675,0.83633,2390.9,2390.8,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1750534581867,0.7031,2391.3,2390.8,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1750534581868,0.83632,2391.0,2390.8,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1750534582068,0.83632,2391.0,2390.8,12.89036]
["bitfinex-derivatives","ETHF0:USTF0",1750534582279,0.83633,2390.9,2390.8,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1750534582476,0.83633,2390.9,2390.8,10.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750534582671,0.83644,2390.6,2390.5,0.72297599]
["bitfinex-derivatives","ETHF0:USTF0",1750534582866,0.83644,2390.6,2390.5,8.60269588]
["bitfinex-derivatives","ETHF0:USTF0",1750534583079,0.83644,2390.6,2390.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534583284,0.83644,2390.6,2390.5,7.55647599]
["bitfinex-derivatives","ETHF0:USTF0",1750534583781,0.83644,2390.6,2390.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534584791,0.83644,2390.6,2390.5,0.65006705]
["bitfinex-derivatives","ETHF0:USTF0",1750534584971,0.83644,2390.6,2390.5,0.65006726]
["bitfinex-derivatives","ETHF0:USTF0",1750534585574,0.83644,2390.6,2390.5,0.6500653]
["bitfinex-derivatives","ETHF0:USTF0",1750534585978,0.6728,2391.1,2390.5,0.6500653]
["bitfinex-derivatives","ETHF0:USTF0",1750534586184,0.83642,2390.7,2390.6,0.58159388]
["bitfinex-derivatives","ETHF0:USTF0",1750534586875,0.83644,2390.6,2390.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534587081,0.83644,2390.6,2390.5,0.65079535]
["bitfinex-derivatives","ETHF0:USTF0",1750534587676,0.83644,2390.6,2390.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534588383,0.83644,2390.6,2389.9,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750534588384,0.83668,2389.9,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534588575,0.83668,2389.9,2389.8,0.97341915]
["bitfinex-derivatives","ETHF0:USTF0",1750534588882,0.83675,2389.8,2389.6,8.32478]
["bitfinex-derivatives","ETHF0:USTF0",1750534589085,0.8367,2389.9,2389.7,0.97344854]
["bitfinex-derivatives","ETHF0:USTF0",1750534589385,0.83668,2389.9,2389.8,0.58112192]
["bitfinex-derivatives","ETHF0:USTF0",1750534589575,0.83675,2389.8,2389.6,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1750534589780,0.83672,2389.8,2389.7,0.97344487]
["bitfinex-derivatives","ETHF0:USTF0",1750534589982,0.83672,2389.8,2389.7,0.58112456]
["bitfinex-derivatives","ETHF0:USTF0",1750534590282,2.09153,2390.2,2389.7,0.58112456]
["bitfinex-derivatives","ETHF0:USTF0",1750534590488,0.83668,2389.9,2389.8,0.58112456]
["bitfinex-derivatives","ETHF0:USTF0",1750534591375,3.2078,2390.3,2389.8,0.58112456]
["bitfinex-derivatives","ETHF0:USTF0",1750534591577,1.52033,2390.4,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534591873,3.2078,2390.9,2390.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534592078,0.83643,2390.7,2390.6,0.58112456]
["bitfinex-derivatives","ETHF0:USTF0",1750534592276,0.83643,2390.7,2390.6,0.39222518]
["bitfinex-derivatives","ETHF0:USTF0",1750534592482,0.83642,2390.7,2390.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534592682,4.6044,2390.9,2390.6,0.9736814]
["bitfinex-derivatives","ETHF0:USTF0",1750534592989,4.6044,2390.9,2390.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534592990,0.83637,2390.8,2390.7,0.97368021]
["bitfinex-derivatives","ETHF0:USTF0",1750534593189,2.23297,2390.8,2390.7,0.97368021]
["bitfinex-derivatives","ETHF0:USTF0",1750534593489,2.23297,2390.8,2390.7,0.95963409]
["bitfinex-derivatives","ETHF0:USTF0",1750534593677,2.23297,2390.8,2390.7,0.39221112]
["bitfinex-derivatives","ETHF0:USTF0",1750534593876,2.23297,2390.8,2390.7,0.95961369]
["bitfinex-derivatives","ETHF0:USTF0",1750534594092,0.83644,2390.6,2390.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534594390,0.83644,2390.6,2390.5,0.46068373]
["bitfinex-derivatives","ETHF0:USTF0",1750534594584,0.83644,2390.6,2390.5,0.6358899]
["bitfinex-derivatives","ETHF0:USTF0",1750534595088,0.83644,2390.6,2390.5,0.56745344]
["bitfinex-derivatives","ETHF0:USTF0",1750534595290,0.83644,2390.6,2390.5,0.56745359]
["bitfinex-derivatives","ETHF0:USTF0",1750534595476,0.83642,2390.7,2390.5,1.40392238]
["bitfinex-derivatives","ETHF0:USTF0",1750534595682,0.83642,2390.7,2390.6,0.56745238]
["bitfinex-derivatives","ETHF0:USTF0",1750534595881,3.2078,2390.9,2390.6,0.56745238]
["bitfinex-derivatives","ETHF0:USTF0",1750534596081,3.2078,2390.9,2390.7,0.56745898]
["bitfinex-derivatives","ETHF0:USTF0",1750534596278,3.41627,2390.8,2390.3,4.86705015]
["bitfinex-derivatives","ETHF0:USTF0",1750534596584,0.83651,2390.4,2390.3,4.86705015]
["bitfinex-derivatives","ETHF0:USTF0",1750534596785,0.83651,2390.4,2390.3,3.77766796]
["bitfinex-derivatives","ETHF0:USTF0",1750534597280,0.83651,2390.4,2390.3,3.77766842]
["bitfinex-derivatives","ETHF0:USTF0",1750534597483,0.83651,2390.4,2390.3,5.43691857]
["bitfinex-derivatives","ETHF0:USTF0",1750534597786,0.83654,2390.3,2390.2,1.65925015]
["bitfinex-derivatives","ETHF0:USTF0",1750534597994,0.83654,2390.3,2390.2,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1750534598188,0.83653,2390.4,2390.2,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1750534598498,0.83655,2390.3,2390.1,9.08603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534598677,2.14695,2390.3,2390.1,9.92263982]
["bitfinex-derivatives","ETHF0:USTF0",1750534599181,1.3104,2390.3,2390.1,9.08603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534599387,2.14698,2390.3,2390.1,9.08603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534599590,0.83658,2390.2,2390.1,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1750534599783,1.3104,2390.3,2390.1,8.25661]
["bitfinex-derivatives","ETHF0:USTF0",1750534599784,2.14697,2390.3,2390.1,8.25661]
["bitfinex-derivatives","ETHF0:USTF0",1750534600187,2.14697,2390.3,2390.1,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750534600487,2.14697,2390.3,2390.1,8.25661]
["bitfinex-derivatives","ETHF0:USTF0",1750534600884,3.2078,2390.9,2390.1,9.08603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534601086,0.83642,2390.7,2390.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1750534601390,0.83642,2390.7,2390.5,11.46424]
["bitfinex-derivatives","ETHF0:USTF0",1750534601593,0.83642,2390.7,2390.5,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1750534601883,2.09103,2390.7,2390.2,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534602084,0.83654,2390.3,2390.1,5.71042982]
["bitfinex-derivatives","ETHF0:USTF0",1750534602292,0.83661,2390.1,2390.0,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534602491,0.83661,2390.1,2390.0,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1750534603290,1.3561,2390.2,2390.1,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750534603495,0.83661,2390.1,2390.0,9.08603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534603795,5.98604,2390.6,2390.0,9.08603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534603796,3.8949,2390.6,2390.0,9.08603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534603984,0.83656,2390.3,2390.0,9.92266982]
["bitfinex-derivatives","ETHF0:USTF0",1750534604180,1.3561,2390.5,2390.0,9.08603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534604394,0.8366,2390.2,2390.0,9.08603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534604695,0.8366,2390.2,2390.0,9.92268982]
["bitfinex-derivatives","ETHF0:USTF0",1750534605297,2.09128,2390.4,2389.8,4.87383982]
["bitfinex-derivatives","ETHF0:USTF0",1750534605488,0.7115,2390.1,2389.7,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534605795,0.83673,2389.8,2389.6,2.50281982]
["bitfinex-derivatives","ETHF0:USTF0",1750534606093,2.029,2390.0,2389.6,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534606293,0.83675,2389.8,2389.6,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534606497,0.83676,2389.7,2389.5,9.92283982]
["bitfinex-derivatives","ETHF0:USTF0",1750534607294,0.7115,2390.1,2389.5,9.08603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534607488,3.2078,2390.3,2389.7,4.87383982]
["bitfinex-derivatives","ETHF0:USTF0",1750534607797,0.83662,2390.1,2389.9,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750534608089,0.83669,2389.9,2389.7,10.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750534608489,0.8367,2389.9,2389.7,11.46553]
["bitfinex-derivatives","ETHF0:USTF0",1750534608888,0.83672,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534609089,0.83672,2389.8,2389.7,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750534609288,0.8367,2389.9,2389.7,8.25775]
["bitfinex-derivatives","ETHF0:USTF0",1750534609491,0.8367,2389.9,2389.7,8.25774]
["bitfinex-derivatives","ETHF0:USTF0",1750534610000,3.2078,2390.3,2389.7,12.29483982]
["bitfinex-derivatives","ETHF0:USTF0",1750534610189,1.2861,2390.2,2389.7,10.69727599]
["bitfinex-derivatives","ETHF0:USTF0",1750534610396,1.2861,2390.2,2389.8,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750534610594,0.83664,2390.1,2389.9,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1750534610898,2.1227,2390.2,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750534611094,0.8366,2390.2,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750534611400,0.83663,2390.1,2389.9,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1750534612195,2.09138,2390.3,2389.7,12.22250599]
["bitfinex-derivatives","ETHF0:USTF0",1750534612393,0.83666,2390.0,2389.8,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1750534612793,0.83668,2390.0,2389.7,4.80150599]
["bitfinex-derivatives","ETHF0:USTF0",1750534612994,2.09136,2390.3,2389.7,12.22250599]
["bitfinex-derivatives","ETHF0:USTF0",1750534613198,0.83669,2389.9,2389.7,12.22250599]
["bitfinex-derivatives","ETHF0:USTF0",1750534613498,0.83662,2390.1,2389.9,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750534614291,3.2078,2390.4,2390.0,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1750534614292,0.83659,2390.2,2390.0,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1750534614499,0.83657,2390.3,2390.1,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750534614698,0.83658,2390.2,2390.1,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750534614903,0.83656,2390.3,2390.1,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750534615103,0.83658,2390.2,2390.0,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1750534615405,6.69843,2390.6,2389.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750534615406,0.83665,2390.0,2389.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750534615599,0.83654,2390.3,2389.9,8.0656]
["bitfinex-derivatives","ETHF0:USTF0",1750534615794,0.83665,2390.0,2389.9,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750534617099,0.83667,2390.0,2389.8,8.25772]
["bitfinex-derivatives","ETHF0:USTF0",1750534618404,0.83664,2390.1,2389.9,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1750534618601,0.83664,2390.1,2389.8,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750534618802,0.83664,2390.1,2389.9,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750534618998,0.83659,2390.2,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750534620197,0.83656,2390.3,2390.1,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1750534620401,0.83668,2389.9,2389.8,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534620596,0.83668,2389.9,2389.8,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1750534620909,0.83672,2389.8,2389.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750534621294,0.83672,2389.8,2389.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534621598,0.83668,2389.9,2389.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534621798,0.83672,2389.8,2389.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534622692,1.50062,2390.1,2389.9,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1750534622899,3.2078,2390.2,2390.1,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750534623294,12.6752,2390.8,2390.0,6.96543982]
["bitfinex-derivatives","ETHF0:USTF0",1750534623499,5.2532,2390.8,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534623811,5.2532,2390.8,2390.3,10.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750534623994,5.2532,2390.8,2390.3,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1750534624199,7.34416,2390.8,2390.2,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534624400,0.83653,2390.4,2390.2,8.95103982]
["bitfinex-derivatives","ETHF0:USTF0",1750534624807,0.83653,2390.4,2390.2,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534625112,0.83654,2390.3,2390.2,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1750534625303,0.83658,2390.2,2390.1,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534625697,8.2078,2390.2,2389.7,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534625901,7.78875919,2390.4,2389.5,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534625902,3.2078,2389.9,2389.5,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534626106,3.2078,2389.6,2389.3,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534626311,2.0475,2389.5,2389.1,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534626510,2.0475,2389.5,2389.0,4.87383982]
["bitfinex-derivatives","ETHF0:USTF0",1750534626713,0.83695,2389.2,2389.0,4.87383982]
["bitfinex-derivatives","ETHF0:USTF0",1750534627007,0.83696,2389.1,2389.0,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534627314,0.837,2389.0,2388.9,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534627508,1.3653,2389.1,2388.9,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534627706,3.2078,2389.3,2388.9,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534627902,0.83695,2389.2,2389.0,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534628099,3.2078,2389.3,2389.0,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534628301,4.04471,2389.3,2389.0,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750534628501,0.83697,2389.1,2388.9,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534628706,3.2078,2389.3,2388.8,8.95203982]
["bitfinex-derivatives","ETHF0:USTF0",1750534628909,0.83703,2388.9,2388.8,8.95203982]
["bitfinex-derivatives","ETHF0:USTF0",1750534629210,0.83703,2388.9,2388.6,12.99695982]
["bitfinex-derivatives","ETHF0:USTF0",1750534629406,0.83702,2389.0,2388.6,12.99695982]
["bitfinex-derivatives","ETHF0:USTF0",1750534629610,1.51667,2389.1,2388.6,12.15983982]
["bitfinex-derivatives","ETHF0:USTF0",1750534629806,1.51668,2389.1,2388.8,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1750534629998,0.83701,2389.0,2388.7,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1750534630203,0.83701,2389.0,2388.6,12.15983982]
["bitfinex-derivatives","ETHF0:USTF0",1750534630402,2.25301,2389.0,2388.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750534630707,0.6797,2389.1,2388.9,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1750534630907,1.51667,2389.1,2388.8,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1750534631107,0.6797,2389.1,2388.9,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1750534631306,1.51668,2389.1,2388.8,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750534631510,3.2078,2389.3,2389.1,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750534631707,1.3836,2389.5,2388.9,12.58639]
["bitfinex-derivatives","ETHF0:USTF0",1750534632013,0.8368,2389.6,2389.3,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750534632204,4.5321,2389.8,2389.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750534632400,4.5321,2389.8,2389.3,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1750534632602,3.2078,2389.8,2389.6,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750534632803,3.2078,2389.8,2389.7,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750534633012,3.2078,2390.1,2389.6,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534633209,3.2078,2390.1,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750534633904,3.2078,2390.1,2389.9,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750534635016,3.2078,2390.1,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750534635322,3.2078,2390.1,2389.4,7.286]
["bitfinex-derivatives","ETHF0:USTF0",1750534635512,0.83676,2389.7,2389.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750534636016,0.83679,2389.6,2389.4,8.12285]
["bitfinex-derivatives","ETHF0:USTF0",1750534636214,2.0251,2390.0,2389.2,50.72294982]
["bitfinex-derivatives","ETHF0:USTF0",1750534636215,0.83683,2389.5,2389.2,50.72294982]
["bitfinex-derivatives","ETHF0:USTF0",1750534636412,2.0251,2390.0,2389.2,49.88603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534636613,0.83682,2389.6,2389.3,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750534636919,0.83678,2389.7,2389.4,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750534637119,2.0251,2390.0,2389.2,60.37983982]
["bitfinex-derivatives","ETHF0:USTF0",1750534637320,2.19991,2389.6,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750534637821,1.3631,2389.6,2389.4,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750534638011,2.19989,2389.6,2389.3,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750534638612,0.83682,2389.5,2389.3,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750534639725,2.19991,2389.6,2389.3,0.90534599]
["bitfinex-derivatives","ETHF0:USTF0",1750534639925,2.19991,2389.6,2389.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534640126,2.19991,2389.6,2389.3,0.90534599]
["bitfinex-derivatives","ETHF0:USTF0",1750534640418,0.7014,2389.8,2389.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534640620,0.83676,2389.7,2389.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750534641012,2.23476,2389.7,2389.4,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750534641523,2.23476,2389.7,2389.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750534641714,1.398,2389.7,2389.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750534641914,2.23475,2389.7,2389.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750534642213,0.7014,2389.8,2389.6,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1750534642416,0.7014,2389.8,2389.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750534642617,0.8368,2389.6,2389.3,7.35447599]
["bitfinex-derivatives","ETHF0:USTF0",1750534642817,1.398,2389.7,2389.3,7.35447599]
["bitfinex-derivatives","ETHF0:USTF0",1750534643017,1.398,2389.7,2389.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534643018,0.83686,2389.4,2389.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534643521,1.54126,2389.4,2389.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534644022,2.95556,2389.4,2389.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534644825,2.1187,2389.4,2389.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534645015,2.95556,2389.4,2389.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534645516,2.1187,2389.4,2389.3,0.90536599]
["bitfinex-derivatives","ETHF0:USTF0",1750534645718,1.4143,2389.7,2389.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534646024,2.09154,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534646025,0.8366,2390.2,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534646227,0.83668,2389.9,2389.7,8.77554]
["bitfinex-derivatives","ETHF0:USTF0",1750534646521,0.83667,2390.0,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750534646717,0.83663,2390.1,2389.9,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1750534646916,1.4143,2390.2,2389.7,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750534647117,0.83665,2390.1,2389.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750534647326,0.83665,2390.1,2389.9,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750534647625,0.83665,2390.0,2389.8,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750534648225,0.83664,2390.1,2389.7,9.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750534648421,2.2509,2390.2,2390.0,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1750534648718,3.2078,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534649024,0.8366,2390.2,2389.9,4.04447]
["bitfinex-derivatives","ETHF0:USTF0",1750534649924,4.04437,2390.3,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750534650122,0.83657,2390.3,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750534650421,3.2078,2390.7,2390.0,2.09163]
["bitfinex-derivatives","ETHF0:USTF0",1750534650617,3.2078,2390.7,2390.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1750534650820,3.2078,2390.7,2390.1,2.35773982]
["bitfinex-derivatives","ETHF0:USTF0",1750534651023,0.83665,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534651715,0.83663,2390.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534651916,2.0216,2390.3,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534652322,0.83665,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534652824,2.15944,2390.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534653021,0.83665,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534653426,2.15944,2390.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534653722,0.83665,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534653919,2.26275,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534655026,0.83665,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534655324,0.83664,2390.1,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534655517,0.83665,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534655718,0.83675,2389.7,2389.6,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534656025,5.2995,2390.0,2389.4,2.50286982]
["bitfinex-derivatives","ETHF0:USTF0",1750534656026,1.4261,2389.9,2389.4,2.50286982]
["bitfinex-derivatives","ETHF0:USTF0",1750534656226,0.83678,2389.7,2389.4,2.50286982]
["bitfinex-derivatives","ETHF0:USTF0",1750534656427,3.2078,2389.7,2389.2,8.92803982]
["bitfinex-derivatives","ETHF0:USTF0",1750534656621,3.2078,2389.7,2389.1,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534656622,0.83693,2389.2,2389.1,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534657025,0.83692,2389.3,2389.0,10.47652982]
["bitfinex-derivatives","ETHF0:USTF0",1750534657231,0.83692,2389.3,2389.1,2.50299982]
["bitfinex-derivatives","ETHF0:USTF0",1750534657429,0.83692,2389.3,2389.1,1.66603982]
["bitfinex-derivatives","ETHF0:USTF0",1750534657722,2.693,2389.6,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750534657723,3.2078,2389.4,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750534658128,0.83669,2389.9,2389.6,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750534658330,0.8367,2389.9,2389.6,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750534658532,0.8367,2389.9,2389.7,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750534658934,7.262,2390.1,2389.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534659128,0.83665,2390.0,2389.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534659330,2.14855,2390.0,2389.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534660032,0.83665,2390.0,2389.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534660740,4.5173,2390.2,2389.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534661035,0.83665,2390.0,2389.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534662540,4.5173,2390.2,2389.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534662729,0.83665,2390.0,2389.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534665932,2.17433,2390.1,2389.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534666335,0.83665,2390.0,2389.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534669141,0.83663,2390.1,2389.9,0.90513599]
["bitfinex-derivatives","ETHF0:USTF0",1750534670231,0.83665,2390.0,2389.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534676448,2.6318,2390.2,2389.9,0.90513599]
["bitfinex-derivatives","ETHF0:USTF0",1750534676647,0.83665,2390.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534676848,8.17308227,2389.6,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534677154,0.83722,2388.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534677351,0.83724,2388.4,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534677648,0.83728,2388.2,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534677851,0.83723,2388.4,2387.8,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750534678045,0.83728,2388.2,2387.8,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750534678244,3.2078,2388.2,2387.8,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1750534678551,0.83738,2387.9,2387.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750534678938,0.83742,2387.8,2387.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750534679138,3.2078,2388.2,2387.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750534679345,0.83742,2387.8,2387.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750534679740,0.83741,2387.9,2387.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750534680151,0.83742,2387.8,2387.7,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1750534680554,0.83745,2387.7,2387.6,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750534680743,0.83745,2387.7,2387.6,10.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750534681351,0.83741,2387.9,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534681552,3.2078,2388.2,2387.7,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1750534681749,0.83726,2388.3,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534681953,0.83727,2388.3,2388.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750534682253,0.83728,2388.2,2388.1,7.264]
["bitfinex-derivatives","ETHF0:USTF0",1750534682839,0.83728,2388.2,2388.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750534683040,0.83731,2388.1,2388.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1750534683244,0.83731,2388.1,2388.0,8.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750534683447,0.8373,2388.2,2388.0,8.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750534683848,3.2078,2388.5,2388.0,8.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750534684057,3.2078,2388.5,2388.3,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750534684248,3.2078,2388.5,2388.0,8.6254]
["bitfinex-derivatives","ETHF0:USTF0",1750534684249,3.2078,2388.5,2388.4,8.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750534684855,3.2078,2388.5,2388.4,9.51141]
["bitfinex-derivatives","ETHF0:USTF0",1750534685243,4.0449,2388.8,2388.4,8.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750534685448,3.2078,2388.8,2388.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750534685649,5.99475,2389.3,2388.6,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1750534685857,0.83708,2388.8,2388.7,8.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750534686152,3.48478,2389.2,2388.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750534686351,0.83706,2388.9,2388.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750534686555,0.83706,2388.9,2388.7,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1750534687653,0.83706,2388.9,2388.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750534687966,0.83705,2388.9,2388.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750534688261,0.83705,2388.9,2388.8,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750534688661,0.83707,2388.8,2388.7,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1750534688965,3.2078,2389.3,2388.7,8.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750534689261,0.83694,2389.2,2388.7,8.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750534689450,0.83694,2389.2,2389.0,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750534689653,4.04471,2389.3,2389.0,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750534690157,3.2078,2389.3,2389.1,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750534690358,4.04471,2389.3,2389.1,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750534690559,0.83699,2389.1,2389.0,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750534690756,0.83695,2389.2,2389.0,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750534691362,0.83696,2389.1,2389.0,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750534692568,0.83695,2389.2,2389.0,8.07699]
["bitfinex-derivatives","ETHF0:USTF0",1750534692873,3.2078,2389.3,2389.0,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750534693164,0.83693,2389.2,2389.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750534693360,0.83693,2389.2,2389.1,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750534693863,4.04472,2389.3,2389.1,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750534694165,0.83693,2389.2,2389.1,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750534696552,0.83701,2389.0,2388.8,2.18467]
["bitfinex-derivatives","ETHF0:USTF0",1750534696862,0.83701,2389.0,2388.9,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1750534697162,0.83701,2389.0,2388.9,8.5845]
["bitfinex-derivatives","ETHF0:USTF0",1750534697366,0.83701,2389.0,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534697367,0.83714,2388.6,2388.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750534697770,0.83718,2388.5,2388.4,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750534697963,0.83728,2388.2,2388.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1750534698167,0.83728,2388.2,2388.1,9.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750534699266,3.2078,2388.4,2388.1,9.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750534699567,0.83728,2388.2,2388.1,9.2572]
["bitfinex-derivatives","ETHF0:USTF0",1750534700469,0.83728,2388.2,2388.1,2.08667599]
["bitfinex-derivatives","ETHF0:USTF0",1750534700966,0.83728,2388.2,2388.1,9.32667599]
["bitfinex-derivatives","ETHF0:USTF0",1750534702963,2.09235,2389.2,2388.2,4.97222112]
["bitfinex-derivatives","ETHF0:USTF0",1750534703168,0.8371,2388.8,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534703364,2.09235,2389.2,2388.7,8.5504]
["bitfinex-derivatives","ETHF0:USTF0",1750534703564,0.83706,2388.9,2388.7,8.5504]
["bitfinex-derivatives","ETHF0:USTF0",1750534703765,0.83699,2389.1,2388.7,9.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750534703969,1.3711,2389.4,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534704268,0.837,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534704661,0.83699,2389.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534705063,0.837,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534705264,5.30005,2389.3,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534705464,5.30005,2389.3,2388.9,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750534705465,0.837,2389.0,2388.9,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750534705862,0.83704,2388.9,2388.6,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1750534706170,0.83706,2388.9,2388.6,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1750534706871,0.83706,2388.9,2388.6,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750534707670,5.67692112,2389.1,2388.6,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750534707972,0.7047,2389.1,2388.6,5.2329]
["bitfinex-derivatives","ETHF0:USTF0",1750534708168,0.83702,2389.0,2388.7,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750534708376,0.83708,2388.8,2388.7,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750534709167,2.22745,2388.9,2388.7,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750534709970,0.83707,2388.8,2388.7,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750534710275,0.7047,2389.1,2388.7,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1750534710474,1.12038321,2389.0,2388.8,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1750534710774,1.54169,2389.1,2388.9,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1750534710962,0.7047,2389.1,2388.7,8.5419]
["bitfinex-derivatives","ETHF0:USTF0",1750534711162,0.83702,2389.0,2388.8,2.17387]
["bitfinex-derivatives","ETHF0:USTF0",1750534711570,0.7047,2389.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534711774,0.837,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534712166,0.83699,2389.1,2388.9,4.04483]
["bitfinex-derivatives","ETHF0:USTF0",1750534712367,0.83699,2389.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534712665,1.12033001,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534713071,1.12033001,2389.0,2388.9,4.04484]
["bitfinex-derivatives","ETHF0:USTF0",1750534713573,1.12033001,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534713767,1.12033001,2389.0,2388.9,4.04484]
["bitfinex-derivatives","ETHF0:USTF0",1750534713963,1.95733001,2389.0,2388.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750534714170,1.12033001,2389.0,2388.9,5.39454]
["bitfinex-derivatives","ETHF0:USTF0",1750534714373,1.12033001,2389.0,2388.9,2.18674]
["bitfinex-derivatives","ETHF0:USTF0",1750534714674,1.95733001,2389.0,2388.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1750534715677,1.95733001,2389.0,2388.9,1.41817599]
["bitfinex-derivatives","ETHF0:USTF0",1750534717475,1.95733001,2389.0,2388.9,5.46301599]
["bitfinex-derivatives","ETHF0:USTF0",1750534717678,1.95733001,2389.0,2388.9,4.62597599]
["bitfinex-derivatives","ETHF0:USTF0",1750534718273,1.12033001,2389.0,2388.9,5.46301599]
["bitfinex-derivatives","ETHF0:USTF0",1750534718477,0.83683,2389.5,2389.0,2.09251]
["bitfinex-derivatives","ETHF0:USTF0",1750534718679,0.6548,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534718877,0.83682,2389.6,2389.4,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750534719289,1.95848687,2389.5,2389.3,4.04467]
["bitfinex-derivatives","ETHF0:USTF0",1750534719580,0.83683,2389.5,2389.3,4.04467]
["bitfinex-derivatives","ETHF0:USTF0",1750534720077,0.83686,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534720270,0.83692,2389.3,2389.2,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750534721170,0.6548,2389.8,2389.2,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750534721376,1.12098582,2389.7,2389.5,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750534721576,1.12098582,2389.6,2389.5,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750534722572,0.83684,2389.5,2389.3,5.41848]
["bitfinex-derivatives","ETHF0:USTF0",1750534723382,0.83682,2389.6,2389.3,5.41848]
["bitfinex-derivatives","ETHF0:USTF0",1750534723682,12.24729112,2390.0,2389.3,5.41848]
["bitfinex-derivatives","ETHF0:USTF0",1750534723880,1.1203329,2389.9,2389.4,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1750534724069,0.83676,2389.7,2389.4,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1750534724272,0.83676,2389.7,2389.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750534724472,0.83676,2389.7,2389.5,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750534724677,10.15562112,2390.0,2389.5,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750534724901,0.83676,2389.7,2389.5,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750534725183,0.83676,2389.7,2389.5,7.98481]
["bitfinex-derivatives","ETHF0:USTF0",1750534725385,0.83679,2389.6,2389.5,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750534725569,0.83681,2389.6,2389.5,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750534725978,0.83678,2389.7,2389.5,7.98482]
["bitfinex-derivatives","ETHF0:USTF0",1750534726285,0.83679,2389.6,2389.5,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750534726985,0.83678,2389.7,2389.5,7.98483]
["bitfinex-derivatives","ETHF0:USTF0",1750534727286,0.83679,2389.6,2389.5,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750534728578,0.83678,2389.7,2389.5,7.98483]
["bitfinex-derivatives","ETHF0:USTF0",1750534729386,0.83679,2389.6,2389.5,7.98483]
["bitfinex-derivatives","ETHF0:USTF0",1750534729586,0.83678,2389.7,2389.5,7.98483]
["bitfinex-derivatives","ETHF0:USTF0",1750534729788,0.83679,2389.6,2389.5,7.98483]
["bitfinex-derivatives","ETHF0:USTF0",1750534730387,0.83679,2389.6,2389.5,7.147]
["bitfinex-derivatives","ETHF0:USTF0",1750534730587,0.83678,2389.7,2389.5,7.98383]
["bitfinex-derivatives","ETHF0:USTF0",1750534730787,0.83679,2389.6,2389.5,7.98382]
["bitfinex-derivatives","ETHF0:USTF0",1750534730980,0.83679,2389.6,2389.5,8.05229599]
["bitfinex-derivatives","ETHF0:USTF0",1750534731484,0.83678,2389.7,2389.5,8.05229599]
["bitfinex-derivatives","ETHF0:USTF0",1750534731686,0.83677,2389.7,2389.5,8.05228599]
["bitfinex-derivatives","ETHF0:USTF0",1750534731887,0.83677,2389.7,2389.6,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750534732187,0.83677,2389.7,2389.5,8.05227599]
["bitfinex-derivatives","ETHF0:USTF0",1750534732578,12.24728112,2390.0,2389.5,7.21547599]
["bitfinex-derivatives","ETHF0:USTF0",1750534732791,0.83679,2389.6,2389.5,7.21547599]
["bitfinex-derivatives","ETHF0:USTF0",1750534733184,0.83679,2389.6,2389.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534734786,0.83675,2389.8,2389.6,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1750534734986,1.12021634,2389.7,2389.6,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1750534735291,1.12021634,2389.7,2389.6,3.48998]
["bitfinex-derivatives","ETHF0:USTF0",1750534735678,1.95697634,2389.7,2389.6,2.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750534735984,2.09226,2389.3,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534736194,0.83708,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534736989,0.83708,2388.8,2388.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750534736990,6.09204657,2388.8,2388.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750534737293,0.83717,2388.6,2388.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750534738586,3.2078,2388.9,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534738796,3.2078,2388.9,2388.5,5.37117]
["bitfinex-derivatives","ETHF0:USTF0",1750534739092,0.83711,2388.8,2388.5,5.37117]
["bitfinex-derivatives","ETHF0:USTF0",1750534739287,0.83711,2388.7,2388.5,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1750534739790,0.83714,2388.7,2388.4,8.63641]
["bitfinex-derivatives","ETHF0:USTF0",1750534740091,3.2078,2388.9,2388.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750534740390,0.83718,2388.5,2388.4,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1750534740691,0.83722,2388.4,2388.2,11.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750534740991,0.83725,2388.3,2388.2,11.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750534741178,0.83724,2388.4,2388.2,11.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750534741584,0.6513,2388.7,2388.2,11.0487]
["bitfinex-derivatives","ETHF0:USTF0",1750534741888,0.8372,2388.5,2388.3,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1750534742788,0.83721,2388.4,2388.3,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1750534742993,0.83723,2388.4,2388.2,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750534743491,0.83725,2388.3,2388.2,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750534743895,0.83724,2388.4,2388.2,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750534744489,0.83725,2388.3,2388.2,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1750534744687,0.83729,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534744888,0.83739,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534746094,0.6775,2388.1,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534746399,0.7032,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534746696,0.7032,2388.3,2387.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1750534746896,0.83733,2388.1,2387.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1750534747394,0.83733,2388.1,2387.9,2.90329]
["bitfinex-derivatives","ETHF0:USTF0",1750534747585,0.7032,2388.3,2387.9,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1750534747780,2.0548,2388.6,2388.1,4.04511]
["bitfinex-derivatives","ETHF0:USTF0",1750534747987,0.83728,2388.2,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534748187,0.83724,2388.4,2388.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534748388,0.83724,2388.4,2388.2,0.90575599]
["bitfinex-derivatives","ETHF0:USTF0",1750534749600,0.83725,2388.3,2388.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534749800,0.83725,2388.3,2388.2,7.13147599]
["bitfinex-derivatives","ETHF0:USTF0",1750534750202,0.83725,2388.3,2388.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534750506,2.0124,2388.7,2388.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750534750802,0.83722,2388.4,2388.2,0.90573599]
["bitfinex-derivatives","ETHF0:USTF0",1750534751000,0.83725,2388.3,2388.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534753905,3.2078,2388.5,2388.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750534754101,3.2078,2388.5,2388.2,4.11355599]
["bitfinex-derivatives","ETHF0:USTF0",1750534754102,0.83725,2388.4,2388.2,4.11355599]
["bitfinex-derivatives","ETHF0:USTF0",1750534755209,0.83725,2388.4,2388.2,0.90575599]
["bitfinex-derivatives","ETHF0:USTF0",1750534755414,0.83725,2388.4,2388.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750534755608,0.83725,2388.3,2388.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750534755808,0.83725,2388.3,2388.2,4.59447599]
["bitfinex-derivatives","ETHF0:USTF0",1750534756114,0.83724,2388.4,2388.2,5.43175599]
["bitfinex-derivatives","ETHF0:USTF0",1750534756315,0.83725,2388.3,2388.2,4.59447599]
["bitfinex-derivatives","ETHF0:USTF0",1750534756713,0.83724,2388.4,2388.2,5.43176599]
["bitfinex-derivatives","ETHF0:USTF0",1750534757210,0.83721,2388.5,2388.3,2.18914]
["bitfinex-derivatives","ETHF0:USTF0",1750534758214,0.83721,2388.4,2388.3,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750534759014,0.83719,2388.5,2388.3,9.25213]
["bitfinex-derivatives","ETHF0:USTF0",1750534759202,0.7035,2388.7,2388.3,8.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750534759203,0.83721,2388.4,2388.3,8.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750534760412,0.83721,2388.4,2388.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534762319,0.83736,2388.0,2387.9,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1750534764417,0.83721,2388.4,2388.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534764617,1.95756471,2388.4,2388.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534764914,6.92978583,2388.4,2388.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534765221,8.27718583,2388.4,2388.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534765414,8.27718583,2388.4,2388.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1750534765415,0.8375,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534765615,0.83753,2387.5,2387.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750534766721,3.2078,2388.0,2387.6,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1750534766913,4.58167348,2388.2,2387.5,5.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750534766914,0.83745,2387.8,2387.5,5.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750534767222,0.83747,2387.7,2387.5,5.33491]
["bitfinex-derivatives","ETHF0:USTF0",1750534767418,0.8375,2387.6,2387.5,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1750534767621,0.8375,2387.6,2387.5,11.5604]
["bitfinex-derivatives","ETHF0:USTF0",1750534767812,0.8375,2387.6,2387.5,8.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750534768014,0.8375,2387.6,2387.5,11.5604]
["bitfinex-derivatives","ETHF0:USTF0",1750534768514,0.8375,2387.6,2387.5,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1750534768715,0.83748,2387.7,2387.5,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1750534768922,7.02522348,2388.2,2387.5,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1750534769117,3.21601937,2388.1,2387.5,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1750534769320,0.83746,2387.7,2387.6,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1750534769716,0.83746,2387.7,2387.6,8.4363]
["bitfinex-derivatives","ETHF0:USTF0",1750534770010,0.83746,2387.7,2387.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750534771419,0.83745,2387.8,2387.6,2.20979]
["bitfinex-derivatives","ETHF0:USTF0",1750534771615,0.83745,2387.8,2387.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750534771922,0.83746,2387.7,2387.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750534772914,1.4029,2388.1,2387.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750534773216,0.8374,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534773414,0.8374,2387.9,2387.8,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1750534773810,3.39764,2388.3,2387.8,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1750534773811,0.83739,2388.0,2387.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1750534774014,0.83739,2388.0,2387.9,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750534776425,0.83739,2388.0,2387.9,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1750534776622,0.83735,2388.1,2387.9,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1750534776822,0.6497,2388.3,2387.9,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1750534777023,1.12264293,2388.2,2387.9,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1750534777223,1.12264293,2388.1,2387.9,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1750534777530,0.6497,2388.3,2387.9,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1750534777826,1.12264166,2388.2,2387.9,2.85189]
["bitfinex-derivatives","ETHF0:USTF0",1750534778021,1.95999166,2388.1,2388.0,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750534778420,1.95999166,2388.1,2387.9,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750534778421,0.83736,2388.0,2387.9,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1750534778731,3.9096,2388.5,2387.9,9.0605]
["bitfinex-derivatives","ETHF0:USTF0",1750534778924,0.83722,2388.4,2388.2,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750534779119,0.83722,2388.4,2388.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750534779925,0.83719,2388.5,2388.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750534780122,1.95924905,2388.6,2388.5,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1750534780330,1.95913951,2388.6,2388.5,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1750534780632,0.83718,2388.5,2388.4,1.53179]
["bitfinex-derivatives","ETHF0:USTF0",1750534780822,1.95914951,2388.5,2388.4,2.91989]
["bitfinex-derivatives","ETHF0:USTF0",1750534781125,1.12196951,2388.5,2388.4,6.12769]
["bitfinex-derivatives","ETHF0:USTF0",1750534781322,0.83708,2388.8,2388.4,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750534781524,0.6434,2389.1,2388.8,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750534781830,0.83704,2388.9,2388.8,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750534782032,0.83704,2388.9,2388.8,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1750534782033,1.12199204,2388.9,2388.8,2.84048]
["bitfinex-derivatives","ETHF0:USTF0",1750534782334,3.2078,2389.2,2389.0,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750534782335,4.04473,2389.2,2389.0,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750534783033,0.83692,2389.3,2389.1,4.04477]
["bitfinex-derivatives","ETHF0:USTF0",1750534783231,0.83692,2389.3,2389.2,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1750534783437,0.83692,2389.3,2389.1,10.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750534783631,0.83689,2389.4,2389.2,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1750534783935,0.8369,2389.3,2389.1,11.08875]
["bitfinex-derivatives","ETHF0:USTF0",1750534784138,0.83689,2389.4,2389.2,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1750534784325,0.6434,2389.5,2389.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750534784526,7.045,2389.8,2389.1,10.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750534784737,0.83683,2389.6,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750534784923,4.559,2389.9,2389.5,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750534785228,0.83671,2389.9,2389.7,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750534785432,3.908,2390.2,2389.6,2.22318]
["bitfinex-derivatives","ETHF0:USTF0",1750534785632,2.47068653,2390.1,2389.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750534785828,3.2078,2390.2,2390.1,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1750534786032,4.32622802,2390.2,2389.9,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750534786230,3.2078,2390.2,2389.9,7.88068]
["bitfinex-derivatives","ETHF0:USTF0",1750534786428,3.2078,2390.2,2390.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750534786629,0.83659,2390.2,2390.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750534786934,0.83661,2390.2,2389.9,7.044]
["bitfinex-derivatives","ETHF0:USTF0",1750534787522,0.6468,2390.3,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534787726,6.33602112,2390.1,2389.6,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750534787927,6.33602112,2390.1,2389.4,11.08766]
["bitfinex-derivatives","ETHF0:USTF0",1750534788127,0.83679,2389.7,2389.4,10.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750534788325,6.33602112,2390.1,2389.4,10.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750534788527,3.2078,2389.9,2389.4,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750534788729,0.83682,2389.6,2389.4,7.043]
["bitfinex-derivatives","ETHF0:USTF0",1750534788929,5.2232,2389.9,2389.4,7.87986]
["bitfinex-derivatives","ETHF0:USTF0",1750534789137,0.83682,2389.6,2389.4,8.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750534789634,0.83683,2389.5,2389.4,8.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750534789839,4.5716,2389.9,2389.4,8.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750534790039,0.83681,2389.6,2389.4,9.27707]
["bitfinex-derivatives","ETHF0:USTF0",1750534790726,0.83681,2389.6,2389.4,9.34554599]
["bitfinex-derivatives","ETHF0:USTF0",1750534791024,0.83683,2389.5,2389.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534791429,0.83683,2389.5,2389.4,7.11147599]
["bitfinex-derivatives","ETHF0:USTF0",1750534791631,0.83683,2389.5,2389.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534793336,0.83683,2389.5,2389.0,51.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750534793337,0.83697,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534793543,2.09225,2389.4,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534793544,0.83708,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534794239,3.49487,2389.1,2388.5,8.3949]
["bitfinex-derivatives","ETHF0:USTF0",1750534794240,0.83715,2388.6,2388.5,8.3949]
["bitfinex-derivatives","ETHF0:USTF0",1750534794435,0.83715,2388.6,2388.5,7.7509]
["bitfinex-derivatives","ETHF0:USTF0",1750534796037,0.83715,2388.6,2388.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1750534796238,0.83715,2388.6,2388.5,7.7509]
["bitfinex-derivatives","ETHF0:USTF0",1750534796742,0.83715,2388.6,2388.5,9.0936]
["bitfinex-derivatives","ETHF0:USTF0",1750534798843,0.83715,2388.6,2388.5,2.88878]
["bitfinex-derivatives","ETHF0:USTF0",1750534799045,0.83713,2388.7,2388.6,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1750534799338,0.83713,2388.7,2388.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750534799543,0.83713,2388.7,2388.6,9.25695]
["bitfinex-derivatives","ETHF0:USTF0",1750534799743,3.2078,2389.6,2388.6,18.39202112]
["bitfinex-derivatives","ETHF0:USTF0",1750534799944,0.83697,2389.1,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534800134,0.83697,2389.1,2389.0,12.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750534800335,0.83697,2389.1,2389.0,13.13131]
["bitfinex-derivatives","ETHF0:USTF0",1750534800642,0.83697,2389.1,2389.0,12.2943]
["bitfinex-derivatives","ETHF0:USTF0",1750534800939,0.83708,2388.8,2388.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750534801442,0.83703,2389.0,2388.8,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1750534801644,0.83701,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534801841,0.83708,2388.8,2388.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1750534802046,0.83708,2388.8,2388.7,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1750534802248,0.83711,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534802436,2.09257,2389.0,2388.5,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1750534802638,0.83715,2388.7,2388.6,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1750534804347,0.83715,2388.7,2388.6,7.87915]
["bitfinex-derivatives","ETHF0:USTF0",1750534804537,0.83711,2388.7,2388.6,11.08695]
["bitfinex-derivatives","ETHF0:USTF0",1750534804736,0.83711,2388.7,2388.6,10.2498]
["bitfinex-derivatives","ETHF0:USTF0",1750534804940,0.83711,2388.7,2388.6,10.31927599]
["bitfinex-derivatives","ETHF0:USTF0",1750534805147,0.83711,2388.7,2388.6,7.11147599]
["bitfinex-derivatives","ETHF0:USTF0",1750534806045,0.8371,2388.8,2388.6,11.15642599]
["bitfinex-derivatives","ETHF0:USTF0",1750534806349,0.83711,2388.7,2388.6,11.15642599]
["bitfinex-derivatives","ETHF0:USTF0",1750534806640,0.83711,2388.7,2388.6,7.94862599]
["bitfinex-derivatives","ETHF0:USTF0",1750534807643,0.83711,2388.7,2388.6,0.90562599]
["bitfinex-derivatives","ETHF0:USTF0",1750534807848,1.3641,2389.0,2388.6,10.31927599]
["bitfinex-derivatives","ETHF0:USTF0",1750534808047,0.83708,2388.8,2388.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750534808348,0.83708,2388.8,2388.6,7.94858599]
["bitfinex-derivatives","ETHF0:USTF0",1750534808547,0.83708,2388.8,2388.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750534808749,0.83711,2388.7,2388.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534808947,0.83711,2388.7,2388.6,7.10447599]
["bitfinex-derivatives","ETHF0:USTF0",1750534810552,0.83711,2388.7,2388.6,7.94162599]
["bitfinex-derivatives","ETHF0:USTF0",1750534810951,0.8371,2388.8,2388.6,7.94162599]
["bitfinex-derivatives","ETHF0:USTF0",1750534811157,1.4182,2389.0,2388.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750534811352,0.83711,2388.7,2388.6,11.14940599]
["bitfinex-derivatives","ETHF0:USTF0",1750534811552,0.83711,2388.7,2388.6,10.31227599]
["bitfinex-derivatives","ETHF0:USTF0",1750534812054,0.83711,2388.7,2388.6,7.10447599]
["bitfinex-derivatives","ETHF0:USTF0",1750534812254,0.83711,2388.7,2388.6,7.94162599]
["bitfinex-derivatives","ETHF0:USTF0",1750534812454,0.7026,2389.2,2388.6,10.31227599]
["bitfinex-derivatives","ETHF0:USTF0",1750534812656,0.83707,2388.9,2388.8,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1750534812855,0.83707,2388.9,2388.7,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1750534813154,0.83708,2388.8,2388.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1750534813453,0.83707,2388.9,2388.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1750534813755,0.83707,2388.9,2388.8,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1750534813941,0.83707,2388.9,2388.7,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1750534814148,0.83708,2388.8,2388.7,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1750534814452,0.83707,2388.9,2388.7,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1750534814753,0.83707,2388.9,2388.8,2.12958]
["bitfinex-derivatives","ETHF0:USTF0",1750534814949,0.7026,2389.2,2388.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1750534815151,0.83701,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534815546,0.83701,2389.0,2388.9,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1750534815952,0.83701,2389.0,2388.9,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1750534819262,0.83711,2388.7,2388.6,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750534819457,0.83711,2388.7,2388.6,7.10447599]
["bitfinex-derivatives","ETHF0:USTF0",1750534820261,0.83711,2388.7,2388.6,7.036]
["bitfinex-derivatives","ETHF0:USTF0",1750534820755,2.09244,2389.1,2388.6,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1750534821058,0.8371,2388.8,2388.7,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1750534821659,0.83707,2388.9,2388.7,2.86981]
["bitfinex-derivatives","ETHF0:USTF0",1750534821854,0.83704,2388.9,2388.8,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1750534822359,1.95637942,2388.9,2388.8,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1750534825259,1.11933942,2388.9,2388.8,2.85908]
["bitfinex-derivatives","ETHF0:USTF0",1750534825851,0.83704,2389.0,2388.8,2.85908]
["bitfinex-derivatives","ETHF0:USTF0",1750534826051,1.11933942,2388.9,2388.8,2.85908]
["bitfinex-derivatives","ETHF0:USTF0",1750534826555,1.95637942,2388.9,2388.8,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1750534827561,1.95637942,2388.9,2388.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1750534828455,1.95637942,2388.9,2388.8,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1750534828655,1.11933942,2388.9,2388.8,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1750534828857,1.11933942,2388.9,2388.8,2.89668]
["bitfinex-derivatives","ETHF0:USTF0",1750534829560,1.95637942,2388.9,2388.8,2.89668]
["bitfinex-derivatives","ETHF0:USTF0",1750534830959,1.95637942,2388.9,2388.8,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1750534831263,0.83708,2388.8,2388.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750534831462,1.95641942,2388.8,2388.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1750534832161,1.95641942,2388.8,2388.6,11.08093]
["bitfinex-derivatives","ETHF0:USTF0",1750534832162,3.55946779,2388.8,2388.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750534832361,0.83722,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534832558,1.95655942,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534832760,1.95655942,2388.4,2388.3,4.04505]
["bitfinex-derivatives","ETHF0:USTF0",1750534832761,1.11933942,2388.4,2388.3,4.04505]
["bitfinex-derivatives","ETHF0:USTF0",1750534832962,1.11933942,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534832963,1.95655942,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534833357,1.95655942,2388.4,2388.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1750534833358,0.83732,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534833767,1.9568538,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534834478,1.1195338,2388.1,2388.0,4.11363599]
["bitfinex-derivatives","ETHF0:USTF0",1750534834764,0.83732,2388.1,2388.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750534835563,1.3668,2388.3,2388.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750534835771,0.83725,2388.3,2388.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750534836068,9.78601,2388.6,2388.0,4.11360599]
["bitfinex-derivatives","ETHF0:USTF0",1750534836268,2.47037889,2388.5,2388.0,4.11360599]
["bitfinex-derivatives","ETHF0:USTF0",1750534836566,0.8373,2388.2,2388.0,5.45251599]
["bitfinex-derivatives","ETHF0:USTF0",1750534837161,0.83727,2388.3,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750534838066,0.83725,2388.3,2388.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750534838266,0.83724,2388.4,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750534838464,1.11807687,2388.3,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750534838765,1.11807687,2388.3,2388.1,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1750534838766,0.83726,2388.3,2388.1,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1750534838962,0.83729,2388.2,2388.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750534839265,0.83729,2388.2,2388.0,4.11362599]
["bitfinex-derivatives","ETHF0:USTF0",1750534839965,0.83729,2388.2,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750534840359,1.3518,2388.5,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750534840563,0.83728,2388.3,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750534841563,0.83728,2388.3,2388.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1750534841769,2.74901,2388.6,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750534841770,0.83722,2388.4,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750534841967,1.95580415,2388.5,2388.3,4.04504]
["bitfinex-derivatives","ETHF0:USTF0",1750534842161,1.11859415,2388.4,2388.3,4.04504]
["bitfinex-derivatives","ETHF0:USTF0",1750534842463,0.83717,2388.6,2388.4,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750534842768,1.95571748,2388.5,2388.4,1.54589]
["bitfinex-derivatives","ETHF0:USTF0",1750534843459,1.95571748,2388.5,2388.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750534843657,0.83722,2388.4,2388.3,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750534845269,3.8724,2388.7,2388.4,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1750534845469,0.83722,2388.4,2388.3,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1750534845673,3.8724,2388.7,2388.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750534845866,0.83719,2388.5,2388.3,11.6013]
["bitfinex-derivatives","ETHF0:USTF0",1750534846562,0.83722,2388.4,2388.3,11.6013]
["bitfinex-derivatives","ETHF0:USTF0",1750534846873,0.83722,2388.4,2388.3,7.024]
["bitfinex-derivatives","ETHF0:USTF0",1750534848071,4.32662661,2388.4,2388.1,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1750534848369,0.83732,2388.1,2388.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750534848681,0.83732,2388.1,2388.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534849780,1.9943,2388.3,2388.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534849979,0.83732,2388.1,2388.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534852882,1.50236,2388.3,2388.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750534853185,0.83724,2388.4,2388.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1750534853376,0.8372,2388.5,2388.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1750534853677,4.5763,2388.7,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534853873,0.83713,2388.7,2388.5,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1750534854073,1.9951,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534854274,0.83708,2388.8,2388.6,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1750534854473,0.83705,2388.9,2388.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750534854682,1.95701133,2388.8,2388.6,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1750534854878,0.83707,2388.9,2388.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750534855073,1.12042928,2388.8,2388.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750534855272,1.12042928,2388.8,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534855273,1.95750928,2388.8,2388.6,4.04493]
["bitfinex-derivatives","ETHF0:USTF0",1750534855469,0.7039,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534855470,0.83711,2388.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534855678,0.83725,2388.3,2388.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750534855978,2.09288,2388.6,2388.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534855979,0.83732,2388.1,2388.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534856278,1.95769485,2388.1,2388.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534856673,3.25939485,2388.1,2388.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534856871,0.83747,2387.7,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534858085,0.83745,2387.8,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534858278,0.6943,2387.9,2387.6,4.04528]
["bitfinex-derivatives","ETHF0:USTF0",1750534858579,0.83744,2387.8,2387.6,4.04528]
["bitfinex-derivatives","ETHF0:USTF0",1750534858779,1.53172,2387.9,2387.6,4.04528]
["bitfinex-derivatives","ETHF0:USTF0",1750534858982,0.6629,2388.0,2387.7,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1750534859184,1.50027,2388.0,2387.7,2.84556]
["bitfinex-derivatives","ETHF0:USTF0",1750534859879,0.83735,2388.1,2387.8,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1750534860082,3.2078,2388.2,2387.8,2.15601]
["bitfinex-derivatives","ETHF0:USTF0",1750534860283,1.12076778,2388.1,2387.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1750534860486,1.12076778,2388.0,2387.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1750534860783,0.83732,2388.1,2388.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534860982,1.95854737,2388.1,2388.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534861176,12.51656649,2388.1,2387.4,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1750534861378,0.83757,2387.4,2387.3,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1750534862189,0.83761,2387.3,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750534862386,0.6876,2387.6,2387.0,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1750534862592,0.83771,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534863081,1.4228,2387.3,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534863283,0.83761,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534863480,0.83761,2387.3,2387.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750534863683,3.8954,2387.6,2387.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750534863891,0.83762,2387.3,2387.1,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750534864283,0.83757,2387.5,2387.2,4.04543]
["bitfinex-derivatives","ETHF0:USTF0",1750534864481,0.83757,2387.5,2387.3,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1750534864685,0.83757,2387.5,2387.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750534865181,0.83757,2387.4,2387.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1750534865384,0.83761,2387.3,2387.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750534865581,0.83759,2387.4,2387.2,4.74203]
["bitfinex-derivatives","ETHF0:USTF0",1750534865781,0.83759,2387.4,2387.2,6.13373]
["bitfinex-derivatives","ETHF0:USTF0",1750534865992,0.83759,2387.4,2387.2,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1750534866192,0.83756,2387.5,2387.2,6.13372]
["bitfinex-derivatives","ETHF0:USTF0",1750534866387,0.83756,2387.5,2387.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750534866587,3.2078,2387.6,2387.4,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1750534866889,4.04532,2387.6,2387.4,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1750534867083,0.83756,2387.5,2387.3,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1750534867287,3.2078,2387.6,2387.3,2.24348]
["bitfinex-derivatives","ETHF0:USTF0",1750534867288,4.04533,2387.6,2387.3,2.24348]
["bitfinex-derivatives","ETHF0:USTF0",1750534867490,0.83753,2387.6,2387.3,2.24348]
["bitfinex-derivatives","ETHF0:USTF0",1750534867692,0.83756,2387.5,2387.3,2.24349]
["bitfinex-derivatives","ETHF0:USTF0",1750534867985,0.83751,2387.6,2387.4,7.86356]
["bitfinex-derivatives","ETHF0:USTF0",1750534868189,0.83754,2387.5,2387.4,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750534868390,0.83754,2387.5,2387.4,8.4319]
["bitfinex-derivatives","ETHF0:USTF0",1750534868889,2.09362,2387.8,2387.4,7.026]
["bitfinex-derivatives","ETHF0:USTF0",1750534869192,0.83761,2387.3,2387.2,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1750534869386,0.83761,2387.3,2387.2,7.7226]
["bitfinex-derivatives","ETHF0:USTF0",1750534869586,0.83759,2387.4,2387.2,8.56024]
["bitfinex-derivatives","ETHF0:USTF0",1750534869993,0.83759,2387.4,2387.2,9.96054]
["bitfinex-derivatives","ETHF0:USTF0",1750534871093,0.83761,2387.3,2387.2,9.96054]
["bitfinex-derivatives","ETHF0:USTF0",1750534871400,0.83761,2387.3,2387.2,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1750534871589,0.83764,2387.2,2387.1,3.94277599]
["bitfinex-derivatives","ETHF0:USTF0",1750534872891,0.83764,2387.2,2387.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750534874793,0.83764,2387.2,2387.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534875690,3.9054,2387.4,2387.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534875889,0.6703,2387.5,2387.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750534876183,0.83761,2387.3,2387.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750534876384,3.2078,2387.7,2387.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750534876594,0.83754,2387.5,2387.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750534876787,0.83754,2387.5,2387.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750534876992,0.83753,2387.6,2387.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750534877294,0.83754,2387.5,2387.4,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750534877594,0.83754,2387.5,2387.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750534879193,0.83761,2387.3,2387.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750534879792,0.83764,2387.2,2387.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534879999,0.83768,2387.1,2386.9,1.50994]
["bitfinex-derivatives","ETHF0:USTF0",1750534880394,2.09393,2387.4,2386.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750534880592,0.83771,2387.0,2386.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1750534880989,2.76562,2387.3,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534880990,0.83775,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534882098,0.83786,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534882493,0.83796,2386.3,2386.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1750534882897,0.83796,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534883303,0.83794,2386.4,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534883504,0.83796,2386.3,2386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534885207,0.6618,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534885408,0.83796,2386.3,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534885606,0.83809,2386.0,2385.8,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1750534885806,0.83805,2386.1,2385.8,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1750534886108,0.83808,2386.0,2385.8,5.39823]
["bitfinex-derivatives","ETHF0:USTF0",1750534886504,0.8381,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534887613,0.6762,2386.0,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534887808,0.8381,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534888507,1.51428,2386.0,2385.8,4.04593]
["bitfinex-derivatives","ETHF0:USTF0",1750534888709,0.6762,2386.0,2385.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750534889025,0.8381,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534890413,0.8381,2385.9,2385.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750534890414,0.83827,2385.4,2385.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750534890604,0.83827,2385.4,2385.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750534890801,4.97253912,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534891004,4.97253912,2385.6,2385.1,4.04617]
["bitfinex-derivatives","ETHF0:USTF0",1750534891210,5.64783912,2385.6,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534891411,5.64783912,2385.6,2385.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1750534891614,1.3684,2385.5,2385.0,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1750534891800,0.6753,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534892003,3.2078,2385.9,2385.6,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1750534892206,0.83817,2385.7,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534892401,3.2078,2385.9,2385.5,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750534892601,0.83815,2385.8,2385.6,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1750534892811,0.83815,2385.8,2385.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1750534893206,7.6737,2386.0,2385.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1750534893207,0.83817,2385.7,2385.6,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1750534893411,0.83814,2385.8,2385.6,6.77579]
["bitfinex-derivatives","ETHF0:USTF0",1750534893712,5.81064912,2385.9,2385.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750534893915,0.83815,2385.8,2385.6,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1750534894117,7.013,2386.1,2385.6,6.78818]
["bitfinex-derivatives","ETHF0:USTF0",1750534894414,0.83815,2385.8,2385.6,6.85665599]
["bitfinex-derivatives","ETHF0:USTF0",1750534894602,0.83817,2385.7,2385.6,6.01847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534894805,7.013,2386.1,2385.6,6.01847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534895005,5.30273,2386.3,2385.6,6.01847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534895006,3.2078,2386.3,2385.6,6.01847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534895310,0.83817,2385.7,2385.6,6.01847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534895513,0.83817,2385.7,2385.6,2.81067599]
["bitfinex-derivatives","ETHF0:USTF0",1750534896206,0.83817,2385.7,2385.6,6.01847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534896606,0.83817,2385.7,2385.6,1.39377599]
["bitfinex-derivatives","ETHF0:USTF0",1750534897314,22.28976912,2385.7,2385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534897619,8.18033912,2385.4,2384.7,4.75041]
["bitfinex-derivatives","ETHF0:USTF0",1750534897804,0.8384,2385.1,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534898009,8.18033912,2385.4,2384.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750534898207,0.83844,2385.0,2384.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750534898408,0.8384,2385.1,2384.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750534898612,0.83834,2385.2,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534898816,0.83833,2385.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534899119,0.83831,2385.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534899332,0.83832,2385.3,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534899613,3.2078,2385.4,2385.0,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1750534899816,0.83815,2385.8,2385.4,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1750534900010,59.9103,2386.0,2385.5,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1750534900206,0.83816,2385.8,2385.5,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1750534900412,0.83812,2385.9,2385.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534900720,0.83815,2385.8,2385.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534901419,61.67503912,2386.0,2385.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534901612,0.83811,2385.9,2385.6,1.47197599]
["bitfinex-derivatives","ETHF0:USTF0",1750534901920,60.96903912,2386.0,2385.6,1.47197599]
["bitfinex-derivatives","ETHF0:USTF0",1750534902120,0.83817,2385.8,2385.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534902413,60.96903912,2386.0,2385.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534902615,0.7015,2386.0,2385.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534902819,7.84305,2386.1,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534903019,7.005,2386.3,2385.9,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750534903218,7.005,2386.3,2386.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750534903414,10.85643912,2386.6,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534903616,1.12513106,2386.5,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534903812,0.7023,2386.6,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534904012,11.97753912,2386.9,2386.0,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1750534904317,0.83783,2386.7,2386.3,4.04574]
["bitfinex-derivatives","ETHF0:USTF0",1750534904507,0.83786,2386.6,2386.4,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1750534905110,0.83783,2386.7,2386.4,2.84642]
["bitfinex-derivatives","ETHF0:USTF0",1750534905420,0.83783,2386.7,2386.4,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1750534905726,0.8378,2386.8,2386.5,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1750534905920,0.83779,2386.8,2386.5,2.85197]
["bitfinex-derivatives","ETHF0:USTF0",1750534906118,0.83782,2386.7,2386.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1750534906625,3.2078,2387.0,2386.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1750534906922,0.83785,2386.6,2386.5,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1750534907825,0.83789,2386.5,2386.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750534908723,7.004,2386.7,2386.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750534908724,0.83787,2386.6,2386.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750534908922,0.83787,2386.6,2386.4,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750534909124,7.004,2386.7,2386.4,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750534909125,0.83789,2386.5,2386.4,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1750534910424,0.83789,2386.5,2386.4,2.78717599]
["bitfinex-derivatives","ETHF0:USTF0",1750534910921,0.83787,2386.6,2386.4,2.78717599]
["bitfinex-derivatives","ETHF0:USTF0",1750534911520,29.4948,2387.0,2386.4,2.78717599]
["bitfinex-derivatives","ETHF0:USTF0",1750534911521,3.2078,2387.0,2386.4,2.78717599]
["bitfinex-derivatives","ETHF0:USTF0",1750534911728,1.13208266,2386.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534912021,3.29204315,2387.9,2387.8,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1750534912228,4.04494,2388.7,2388.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750534912436,1.13300992,2388.6,2388.5,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1750534912617,3.2078,2388.7,2388.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1750534912920,0.08373105,2388.6,2388.4,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1750534913117,0.08373105,2388.6,2388.5,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1750534913320,0.08373105,2388.6,2388.5,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1750534914025,0.08373105,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534914325,0.08373105,2388.6,2388.5,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1750534914930,0.08373105,2388.6,2388.5,7.84018]
["bitfinex-derivatives","ETHF0:USTF0",1750534915225,3.2078,2389.6,2388.5,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1750534915419,0.08369951,2389.5,2389.0,4.04479]
["bitfinex-derivatives","ETHF0:USTF0",1750534915624,0.08369951,2389.5,2389.1,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750534915924,0.08369951,2389.5,2389.4,4.04467]
["bitfinex-derivatives","ETHF0:USTF0",1750534916227,8.18033912,2390.3,2389.7,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750534916228,3.2078,2390.3,2389.7,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750534916424,3.2078,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534916425,0.83657,2390.3,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534916622,0.83659,2390.2,2389.8,11.5526]
["bitfinex-derivatives","ETHF0:USTF0",1750534916931,0.0836785,2390.1,2389.8,11.5526]
["bitfinex-derivatives","ETHF0:USTF0",1750534917120,0.83684,2389.5,2389.3,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1750534917424,0.08370302,2389.4,2389.3,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750534917629,0.08370302,2389.4,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534917923,0.83701,2389.0,2388.9,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750534918228,0.83701,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534918419,0.83701,2389.0,2388.7,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750534918420,0.83708,2388.8,2388.7,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750534918619,0.08371703,2389.0,2388.7,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750534918920,0.92072703,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534919726,0.08371703,2389.0,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534919921,3.2078,2389.8,2389.1,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1750534920224,3.2078,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534920526,0.83668,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534920726,0.83657,2390.3,2389.9,10.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750534920920,0.83663,2390.1,2390.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750534921121,0.83661,2390.2,2389.9,10.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750534921317,3.2078,2390.5,2390.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750534921524,1.2938,2390.7,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534921827,1.2938,2390.7,2389.9,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1750534921828,0.83652,2390.4,2390.3,11.5586]
["bitfinex-derivatives","ETHF0:USTF0",1750534922028,1.2979,2391.0,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534922029,3.2078,2390.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534922215,3.2078,2389.6,2389.2,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750534922415,0.83691,2389.3,2389.2,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1750534922624,0.83691,2389.3,2389.2,8.8575]
["bitfinex-derivatives","ETHF0:USTF0",1750534922824,0.83698,2389.1,2389.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750534923130,0.83698,2389.1,2389.0,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1750534923726,0.83698,2389.1,2389.0,10.2048]
["bitfinex-derivatives","ETHF0:USTF0",1750534924023,0.8371,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534924232,0.83703,2389.0,2388.7,10.2038]
["bitfinex-derivatives","ETHF0:USTF0",1750534924429,0.83703,2389.0,2388.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750534924921,3.44467,2389.5,2388.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750534925130,0.83705,2388.9,2388.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750534925424,3.44467,2389.5,2388.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750534925625,0.83696,2389.2,2389.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750534925826,0.83696,2389.2,2389.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750534926325,0.83682,2389.6,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750534926623,0.83682,2389.6,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534926822,0.83684,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534927723,3.2078,2389.9,2389.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534928026,0.83696,2389.2,2389.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750534928230,0.83696,2389.2,2389.1,8.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750534929121,0.83696,2389.2,2389.1,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1750534930529,0.83696,2389.2,2389.1,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1750534931228,0.8369,2389.4,2389.1,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1750534931430,0.83682,2389.6,2389.3,4.04469]
["bitfinex-derivatives","ETHF0:USTF0",1750534931631,0.83682,2389.6,2389.4,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750534931934,0.83675,2389.8,2389.5,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750534932232,0.83673,2389.8,2389.5,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1750534932425,4.04452,2389.9,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750534932733,0.83663,2390.1,2389.9,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750534932937,0.83661,2390.2,2390.0,2.23375]
["bitfinex-derivatives","ETHF0:USTF0",1750534933124,3.2078,2390.5,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534933520,1.3592,2390.8,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534933724,0.83645,2390.6,2390.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1750534933931,0.83648,2390.6,2390.4,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750534934133,0.83648,2390.6,2390.4,11.16831]
["bitfinex-derivatives","ETHF0:USTF0",1750534934433,4.4981,2391.1,2390.6,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1750534934634,0.8364,2390.8,2390.5,2.23356]
["bitfinex-derivatives","ETHF0:USTF0",1750534934943,0.83641,2390.8,2390.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1750534935232,0.83625,2391.2,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534935428,3.2078,2391.5,2390.8,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750534935629,3.2078,2391.5,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534935832,3.2078,2391.5,2390.8,8.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750534936028,0.83622,2391.3,2391.0,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750534936235,0.83619,2391.4,2391.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750534936433,0.83619,2391.4,2391.1,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1750534936631,8.5127,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534936936,0.83619,2391.4,2390.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1750534937128,0.83617,2391.4,2391.1,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1750534937331,0.83621,2391.3,2391.2,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750534938235,0.8362,2391.4,2391.2,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750534938929,0.83618,2391.4,2391.2,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1750534939231,0.83621,2391.3,2391.2,8.5195]
["bitfinex-derivatives","ETHF0:USTF0",1750534939433,2.09017,2391.7,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534939637,2.09017,2391.7,2390.3,50.31635]
["bitfinex-derivatives","ETHF0:USTF0",1750534939638,2.09044,2391.4,2390.5,5.2518]
["bitfinex-derivatives","ETHF0:USTF0",1750534939822,1.3719,2391.3,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534940230,3.2078,2391.5,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534940429,0.83615,2391.5,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534940633,4.543,2391.8,2391.2,7.121]
["bitfinex-derivatives","ETHF0:USTF0",1750534940831,0.83619,2391.4,2391.2,7.18947599]
["bitfinex-derivatives","ETHF0:USTF0",1750534941137,0.83619,2391.4,2391.2,11.23350599]
["bitfinex-derivatives","ETHF0:USTF0",1750534941438,0.83615,2391.5,2391.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750534941735,0.83618,2391.4,2391.2,11.23350599]
["bitfinex-derivatives","ETHF0:USTF0",1750534941937,0.83621,2391.3,2391.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534942139,0.83621,2391.3,2391.2,7.18947599]
["bitfinex-derivatives","ETHF0:USTF0",1750534942534,0.83621,2391.3,2391.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534942738,0.83639,2390.8,2390.7,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1750534943133,2.0908,2391.0,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534943336,1.3615,2390.9,2390.6,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1750534943839,7.78655348,2391.6,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534944034,7.78655348,2391.6,2391.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534944035,0.83621,2391.3,2391.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534944336,1.95449471,2391.3,2391.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534944725,5.16229471,2391.3,2391.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534945139,10.16229471,2391.3,2391.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534946532,5.16229471,2391.3,2391.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534947541,0.83643,2390.7,2390.6,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1750534947740,0.8364,2390.8,2390.6,7.95646]
["bitfinex-derivatives","ETHF0:USTF0",1750534948039,0.83637,2390.9,2390.7,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750534948235,3.2078,2391.0,2390.6,8.4871]
["bitfinex-derivatives","ETHF0:USTF0",1750534948538,4.04412,2391.0,2390.8,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1750534948939,3.2078,2391.0,2390.9,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750534949132,5.16285116,2391.0,2390.8,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1750534949427,0.83633,2391.0,2390.9,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750534949831,3.40798,2391.4,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534950041,0.83627,2391.2,2391.0,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750534950241,1.1199612,2391.3,2391.0,7.95632]
["bitfinex-derivatives","ETHF0:USTF0",1750534950242,1.1200569,2391.1,2391.0,7.95632]
["bitfinex-derivatives","ETHF0:USTF0",1750534950437,0.83622,2391.3,2391.2,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750534950638,1.12013867,2391.4,2391.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1750534951141,1.95631867,2391.4,2391.3,7.95621]
["bitfinex-derivatives","ETHF0:USTF0",1750534951337,1.95631867,2391.4,2391.3,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1750534951641,0.83621,2391.3,2391.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534951840,0.83621,2391.3,2391.2,7.18747599]
["bitfinex-derivatives","ETHF0:USTF0",1750534952036,3.2078,2391.5,2391.2,7.18747599]
["bitfinex-derivatives","ETHF0:USTF0",1750534952240,0.83621,2391.3,2391.2,7.18747599]
["bitfinex-derivatives","ETHF0:USTF0",1750534952429,0.83621,2391.3,2391.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750534952632,0.8362,2391.4,2391.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1750534952832,4.04395,2391.5,2391.2,7.18747599]
["bitfinex-derivatives","ETHF0:USTF0",1750534953033,4.04395,2391.5,2391.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750534953231,1.120137,2391.5,2391.4,4.04398]
["bitfinex-derivatives","ETHF0:USTF0",1750534953436,0.83612,2391.6,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534953633,0.8361,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750534954137,1.95612914,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750534954336,1.12002914,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750534954831,3.2078,2392.3,2391.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750534955038,1.11920145,2392.2,2392.1,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1750534955238,1.11920145,2392.2,2392.1,4.04373]
["bitfinex-derivatives","ETHF0:USTF0",1750534955435,3.2078,2392.7,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534955634,1.11903969,2392.6,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534955943,0.83576,2392.6,2392.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750534956140,0.83579,2392.5,2392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534956349,3.9063,2393.0,2392.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750534956649,0.83569,2392.8,2392.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750534956839,1.1186653,2392.7,2392.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1750534957034,0.83564,2393.0,2392.6,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1750534957239,1.11802689,2392.9,2392.5,7.7841]
["bitfinex-derivatives","ETHF0:USTF0",1750534957551,0.83552,2393.3,2392.9,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750534957742,1.1179254,2393.2,2393.0,11.16142]
["bitfinex-derivatives","ETHF0:USTF0",1750534958043,3.2078,2393.6,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534958238,1.11705469,2393.5,2393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534958545,0.83566,2392.9,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534958746,3.2078,2393.3,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534959042,2.08888,2393.2,2392.6,7.8274]
["bitfinex-derivatives","ETHF0:USTF0",1750534959244,0.83576,2392.6,2392.5,7.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750534959548,0.8357,2392.8,2392.5,7.7831]
["bitfinex-derivatives","ETHF0:USTF0",1750534959842,5.29651,2393.4,2392.6,4.04355]
["bitfinex-derivatives","ETHF0:USTF0",1750534960048,1.11464494,2393.3,2392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534960347,5.29716,2392.7,2391.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1750534960543,3.2078,2392.4,2391.8,11.004]
["bitfinex-derivatives","ETHF0:USTF0",1750534960744,0.83596,2392.1,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750534961042,0.836,2391.9,2391.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1750534961242,0.836,2391.9,2391.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1750534961647,0.83599,2392.0,2391.7,1.49726]
["bitfinex-derivatives","ETHF0:USTF0",1750534961847,3.2078,2392.4,2391.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1750534962241,3.2078,2392.4,2391.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750534962242,0.83593,2392.1,2391.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750534963041,0.7128,2392.5,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534963245,0.7128,2392.5,2392.1,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1750534963447,0.83576,2392.6,2392.0,10.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750534963750,0.83578,2392.6,2392.3,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750534964143,0.8358,2392.5,2392.3,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750534964348,0.83578,2392.6,2392.3,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750534964551,4.04355,2392.7,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534964750,4.5439,2393.0,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534964964,0.83571,2392.8,2392.6,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1750534965147,1.11732304,2392.7,2392.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750534965347,0.8357,2392.8,2392.6,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1750534965550,0.83572,2392.7,2392.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750534965846,0.83572,2392.7,2392.4,2.24221]
["bitfinex-derivatives","ETHF0:USTF0",1750534966147,0.83565,2392.9,2392.6,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750534966350,1.95503672,2392.8,2392.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1750534966650,0.8357,2392.8,2392.6,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1750534966851,0.8357,2392.8,2392.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750534967049,12.9641,2393.0,2392.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750534967050,0.83567,2392.9,2392.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750534967250,0.83567,2392.9,2392.8,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1750534967553,1.95475637,2392.9,2392.8,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1750534967744,1.95475637,2392.9,2392.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750534967947,5.37953,2393.0,2392.4,11.27612]
["bitfinex-derivatives","ETHF0:USTF0",1750534968147,1.11909414,2392.9,2392.8,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1750534968658,4.04343,2393.0,2392.9,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750534968659,3.2078,2393.0,2392.9,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750534968850,5.16169504,2393.0,2392.8,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750534969052,4.04342,2393.0,2392.6,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750534969352,0.06847599,2393.0,2392.7,2.08924]
["bitfinex-derivatives","ETHF0:USTF0",1750534969548,0.06847599,2393.0,2392.9,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750534969749,0.06847599,2393.0,2392.9,2.14215]
["bitfinex-derivatives","ETHF0:USTF0",1750534969957,0.06847599,2393.0,2392.9,5.34995]
["bitfinex-derivatives","ETHF0:USTF0",1750534970252,0.06847599,2393.0,2392.9,2.14215]
["bitfinex-derivatives","ETHF0:USTF0",1750534970649,0.06847599,2393.0,2392.9,5.34995]
["bitfinex-derivatives","ETHF0:USTF0",1750534971657,3.9069,2393.6,2393.5,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1750534971951,3.2078,2393.6,2392.9,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1750534972156,0.83549,2393.4,2393.3,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750534972357,0.83553,2393.3,2392.9,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1750534972558,0.06847599,2393.0,2392.9,5.34996]
["bitfinex-derivatives","ETHF0:USTF0",1750534972757,0.06847599,2393.0,2392.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750534972954,0.83569,2392.8,2392.7,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750534973154,0.83574,2392.7,2392.4,7.7792]
["bitfinex-derivatives","ETHF0:USTF0",1750534973350,1.3569,2392.9,2392.5,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750534973653,3.2078,2392.7,2392.4,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1750534974061,0.83578,2392.6,2392.4,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1750534974269,0.8358,2392.5,2392.4,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1750534974559,3.2078,2392.7,2392.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750534974753,0.83586,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534974948,0.83591,2392.2,2392.0,7.95096]
["bitfinex-derivatives","ETHF0:USTF0",1750534975150,2.19279,2392.3,2391.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750534975351,1.3569,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750534975557,2.19277,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750534975755,4.04365,2392.4,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750534976254,3.2078,2392.4,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750534977353,0.83573,2392.7,2392.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1750534977563,0.83576,2392.6,2392.4,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1750534977955,0.83576,2392.6,2392.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750534978155,0.83575,2392.7,2392.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750534978355,0.83579,2392.6,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750534978562,0.8358,2392.5,2392.3,7.95084]
["bitfinex-derivatives","ETHF0:USTF0",1750534978966,3.2078,2392.6,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750534979166,0.83581,2392.5,2392.3,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750534979662,4.04359,2392.6,2392.4,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1750534980163,3.2078,2392.7,2392.0,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1750534980456,5.29744,2392.4,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750534980658,0.83606,2391.8,2391.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750534980857,0.83599,2392.0,2391.8,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750534981057,0.83599,2392.0,2391.5,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750534981058,0.83601,2391.9,2391.7,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750534981258,1.3194,2392.0,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750534981460,3.2078,2392.1,2391.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750534981662,3.2078,2392.1,2391.6,2.09029]
["bitfinex-derivatives","ETHF0:USTF0",1750534981866,1.3326,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750534982065,2.45550396,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750534982565,0.836,2392.0,2391.8,7.95102]
["bitfinex-derivatives","ETHF0:USTF0",1750534982965,0.83596,2392.1,2391.8,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750534983166,1.4002,2392.2,2391.8,9.20506]
["bitfinex-derivatives","ETHF0:USTF0",1750534983366,1.12425419,2392.1,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750534983763,1.3326,2392.3,2391.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1750534983966,1.12410672,2392.2,2391.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1750534984159,1.3326,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750534984357,1.12568274,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750534984556,0.8358,2392.5,2392.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1750534984859,1.12565475,2392.4,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750534986664,3.2078,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750534986865,0.83576,2392.6,2392.1,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1750534987066,1.12567736,2392.5,2392.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1750534987365,4.5199,2392.7,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750534987366,1.12567736,2392.4,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750534987859,3.2078,2392.7,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750534988065,0.8358,2392.5,2392.4,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750534988267,1.96148411,2392.5,2392.4,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750534988459,0.83583,2392.4,2392.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1750534988660,1.12568411,2392.4,2392.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1750534989055,1.12568411,2392.4,2392.3,4.04364]
["bitfinex-derivatives","ETHF0:USTF0",1750534989262,0.6605,2392.9,2392.8,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1750534989467,2.62147112,2392.9,2392.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750534989773,1.12529112,2392.8,2392.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750534990161,2.0049,2392.9,2392.3,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1750534990464,1.12544177,2392.8,2392.7,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750534990668,1.96113177,2392.8,2392.7,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750534991370,1.12544177,2392.8,2392.7,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750534991557,3.2078,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750534991765,4.33324942,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750534994665,3.2078,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750534994861,0.83567,2392.9,2392.8,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750534995082,0.8358,2392.5,2392.4,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750534995387,0.83585,2392.4,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750534995684,0.83583,2392.4,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750534995989,0.83583,2392.4,2391.9,11.27799]
["bitfinex-derivatives","ETHF0:USTF0",1750534995990,3.2078,2392.4,2391.9,7.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750534996186,1.3422,2392.3,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750534996384,1.3422,2392.3,2391.9,7.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750534996385,1.3422,2392.3,2392.1,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1750534996586,2.17809,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750534996886,2.17809,2392.3,2391.9,7.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750534996887,0.83593,2392.2,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750534997186,1.3422,2392.3,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750534997394,2.17808,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750534997583,1.3422,2392.3,2391.9,9.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750534997785,1.3422,2392.3,2391.9,7.8103]
["bitfinex-derivatives","ETHF0:USTF0",1750534997981,0.83597,2392.1,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750534998488,0.83594,2392.1,2392.0,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1750534998687,1.3422,2392.3,2391.9,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750534998994,4.04375,2392.1,2391.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750534999489,4.04375,2392.1,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750534999790,3.2078,2392.1,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750535001490,3.2078,2392.6,2392.5,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750535001694,0.8358,2392.5,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750535001887,1.1262907,2392.5,2392.0,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750535002087,1.1262907,2392.5,2392.4,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750535002286,1.9620907,2392.5,2392.4,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750535002595,0.83583,2392.4,2392.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1750535002792,0.83594,2392.1,2392.0,7.93596]
["bitfinex-derivatives","ETHF0:USTF0",1750535003095,0.83594,2392.1,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750535003096,0.83595,2392.1,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750535003299,0.83593,2392.2,2391.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1750535003487,4.04369,2392.3,2391.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750535003686,3.2078,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750535003986,4.04367,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750535004589,4.04367,2392.3,2392.1,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1750535004790,4.04367,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750535005093,0.83586,2392.4,2392.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1750535005490,0.83586,2392.4,2391.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750535005491,0.83597,2392.0,2391.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750535005691,0.83606,2391.8,2391.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1750535006000,3.2078,2392.4,2391.6,5.60562897]
["bitfinex-derivatives","ETHF0:USTF0",1750535006294,1.96324252,2392.3,2392.1,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1750535006496,1.12735252,2392.2,2391.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750535006794,0.83598,2392.0,2391.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750535007194,0.83598,2392.0,2391.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750535007490,0.83601,2391.9,2391.7,9.24376]
["bitfinex-derivatives","ETHF0:USTF0",1750535007794,0.83599,2392.0,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750535008190,0.83601,2391.9,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750535008591,0.83599,2392.0,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750535008889,3.2078,2392.1,2391.6,7.7491]
["bitfinex-derivatives","ETHF0:USTF0",1750535009192,3.2078,2392.1,2391.6,9.0473]
["bitfinex-derivatives","ETHF0:USTF0",1750535009387,3.2078,2392.1,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750535009793,0.83603,2391.9,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750535009993,0.83603,2391.9,2391.8,0.90451599]
["bitfinex-derivatives","ETHF0:USTF0",1750535010600,0.83603,2391.9,2391.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535010793,0.83599,2392.0,2391.8,0.90451599]
["bitfinex-derivatives","ETHF0:USTF0",1750535011399,0.83601,2391.9,2391.8,0.90451599]
["bitfinex-derivatives","ETHF0:USTF0",1750535011598,0.6509,2392.2,2391.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750535011799,0.83597,2392.0,2391.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535011999,0.83596,2392.1,2391.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535012199,0.83597,2392.0,2391.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750535012694,0.83596,2392.1,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750535012897,1.96345121,2392.1,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750535013394,0.83589,2392.3,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750535013596,1.12743878,2392.2,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750535014097,1.96333878,2392.2,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750535014296,0.8359,2392.2,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750535014495,1.1273178,2392.1,2391.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750535014695,0.83592,2392.2,2392.0,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535014996,1.12730806,2392.1,2392.0,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535015200,1.96324806,2392.1,2392.0,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535015695,1.96317438,2392.1,2392.0,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535015900,0.83597,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750535016097,0.83596,2392.1,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750535016300,1.12717971,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750535016603,1.96304593,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750535018598,1.12717593,2392.3,2392.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750535018803,1.12717593,2392.2,2392.1,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1750535019303,1.96307593,2392.2,2392.1,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1750535019800,1.12717593,2392.2,2392.1,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1750535020104,3.2078,2392.4,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750535020296,4.33488968,2392.4,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750535020500,3.9164,2393.1,2392.5,2.08951]
["bitfinex-derivatives","ETHF0:USTF0",1750535020695,1.12697603,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535020995,4.04328,2393.4,2393.2,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1750535021191,1.96231376,2393.3,2393.0,7.9366]
["bitfinex-derivatives","ETHF0:USTF0",1750535021498,0.83555,2393.3,2393.1,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1750535021699,0.83551,2393.4,2393.2,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750535021891,0.83551,2393.4,2393.2,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750535022094,1.1264051,2393.3,2393.2,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750535022506,1.9619251,2393.3,2393.2,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750535022705,1.9619251,2393.3,2393.1,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1750535022907,0.83552,2393.3,2393.1,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1750535023102,4.0433,2393.4,2393.2,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1750535023306,1.12601362,2393.3,2393.2,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1750535023604,2.0984,2393.6,2393.4,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750535023796,1.9610769,2393.5,2393.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750535023996,1.1256269,2393.4,2393.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750535024197,0.83542,2393.6,2393.4,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1750535024393,1.12558539,2393.5,2393.4,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750535025105,1.96104539,2393.5,2393.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750535025302,0.83547,2393.5,2393.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750535025501,0.83544,2393.6,2393.4,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750535025702,1.12472688,2393.5,2393.4,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750535026409,0.83551,2393.4,2393.2,7.87754]
["bitfinex-derivatives","ETHF0:USTF0",1750535026610,0.83557,2393.2,2393.0,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1750535026810,0.83554,2393.3,2393.0,10.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750535027103,0.83554,2393.3,2393.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750535027308,0.83555,2393.2,2393.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750535028004,0.83554,2393.3,2393.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750535028206,0.83555,2393.2,2393.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750535028715,0.83554,2393.3,2393.2,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750535029312,0.90401599,2393.3,2393.2,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750535029499,0.83556,2393.2,2393.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750535029700,0.90400599,2393.3,2393.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750535029900,0.06847599,2393.3,2393.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1750535030105,0.83561,2393.1,2393.0,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1750535031005,0.06847599,2393.3,2392.9,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750535031209,0.83562,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750535031710,0.83564,2393.0,2392.9,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750535032408,0.83566,2392.9,2392.8,7.7307]
["bitfinex-derivatives","ETHF0:USTF0",1750535032905,4.5565,2393.1,2392.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750535033104,0.83568,2392.9,2392.8,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750535033608,4.5565,2393.1,2392.6,7.7124]
["bitfinex-derivatives","ETHF0:USTF0",1750535033805,3.2078,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750535035408,0.83556,2393.2,2393.1,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1750535036114,0.83564,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535036413,3.2078,2393.1,2392.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750535036608,0.83565,2393.0,2392.9,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750535038611,3.2078,2393.1,2392.7,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1750535038612,3.2078,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750535038915,4.04339,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750535039103,0.83564,2393.0,2392.9,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750535039708,3.2078,2393.1,2392.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750535039908,0.83572,2392.8,2392.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750535040316,0.83571,2392.8,2392.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750535040611,0.83571,2392.8,2392.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750535040612,3.2078,2392.8,2392.1,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1750535040819,0.83574,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750535041109,4.04352,2392.8,2392.7,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750535041315,0.83572,2392.8,2392.7,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750535041517,0.83583,2392.4,2392.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750535041710,3.2078,2392.4,2392.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750535041905,0.8359,2392.2,2392.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750535042115,0.83589,2392.3,2392.2,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1750535042511,3.2078,2392.4,2392.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750535042717,0.83591,2392.2,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750535043217,3.2078,2392.4,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750535043419,4.04355,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750535043720,3.2078,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750535043916,4.04353,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750535044114,3.2078,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750535045115,0.83578,2392.6,2392.5,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750535045316,0.83578,2392.6,2392.4,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1750535045317,3.2078,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750535045714,0.83578,2392.6,2392.5,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1750535045909,0.8358,2392.5,2392.4,9.86341]
["bitfinex-derivatives","ETHF0:USTF0",1750535046108,0.83579,2392.6,2392.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750535046313,4.04356,2392.7,2392.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750535046514,3.2078,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750535047120,0.83559,2393.1,2393.0,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1750535047619,1.95809881,2393.1,2393.0,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1750535047818,1.12250881,2393.1,2393.0,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1750535048214,0.83553,2393.3,2393.2,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750535048424,1.9584297,2393.3,2393.2,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750535048624,0.83559,2393.2,2392.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750535048825,0.83553,2393.3,2393.2,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750535049020,1.95891912,2393.3,2392.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750535049322,1.95893912,2393.2,2393.1,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1750535050126,1.95893912,2393.2,2393.1,4.04336]
["bitfinex-derivatives","ETHF0:USTF0",1750535050320,1.95893912,2393.2,2393.1,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1750535050517,1.12338912,2393.2,2393.1,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1750535050831,0.83547,2393.5,2393.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750535051029,4.04321,2393.7,2393.1,9.0934]
["bitfinex-derivatives","ETHF0:USTF0",1750535051324,1.95924114,2393.6,2393.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1750535051531,1.12381114,2393.5,2393.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1750535052619,3.2078,2394.0,2393.3,5.29656]
["bitfinex-derivatives","ETHF0:USTF0",1750535052929,1.12355575,2393.9,2393.8,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1750535053823,1.12355575,2393.9,2393.7,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750535054129,4.04309,2394.0,2393.8,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1750535054336,1.95821584,2393.9,2393.7,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750535054526,3.2078,2394.0,2393.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750535054727,1.12140996,2393.9,2393.8,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750535054931,1.12140996,2393.9,2393.8,2.20402]
["bitfinex-derivatives","ETHF0:USTF0",1750535055132,1.95671996,2393.9,2393.7,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1750535055424,0.83541,2393.7,2393.4,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1750535055634,4.5787,2394.3,2393.5,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750535055635,0.83542,2393.6,2393.5,7.016]
["bitfinex-derivatives","ETHF0:USTF0",1750535055830,0.83542,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535056022,4.95652897,2393.3,2392.5,48.154]
["bitfinex-derivatives","ETHF0:USTF0",1750535056327,4.95652897,2393.3,2392.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750535056328,1.12153277,2393.2,2392.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1750535056527,1.12153277,2393.2,2392.5,48.828]
["bitfinex-derivatives","ETHF0:USTF0",1750535056528,1.12153277,2393.1,2392.5,48.828]
["bitfinex-derivatives","ETHF0:USTF0",1750535056827,0.83575,2392.7,2392.5,8.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750535057024,0.83568,2392.9,2392.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750535057224,0.83569,2392.8,2392.6,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1750535057532,0.83576,2392.6,2392.5,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1750535058029,0.83572,2392.8,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750535058424,0.83574,2392.7,2392.5,8.52579]
["bitfinex-derivatives","ETHF0:USTF0",1750535058734,0.83574,2392.7,2392.5,1.50979]
["bitfinex-derivatives","ETHF0:USTF0",1750535059537,0.83576,2392.6,2392.5,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1750535059740,0.83584,2392.4,2392.2,1.48099]
["bitfinex-derivatives","ETHF0:USTF0",1750535060046,2.08933,2392.7,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535060244,0.8359,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535060433,9.45114584,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535060434,0.83588,2392.3,2392.1,4.04372]
["bitfinex-derivatives","ETHF0:USTF0",1750535061040,0.8359,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535061237,0.8359,2392.2,2391.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750535061735,0.8359,2392.2,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750535062139,4.5462,2392.4,2391.9,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750535062344,0.83589,2392.3,2392.1,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1750535062636,0.83589,2392.3,2391.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750535062637,2.17427,2392.3,2391.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750535062839,3.2078,2392.4,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750535063145,0.6667,2392.7,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535063545,0.6667,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750535063940,0.83578,2392.6,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750535064144,0.6667,2392.7,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750535064345,0.83578,2392.6,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750535064551,5.62322897,2392.7,2392.2,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1750535064843,3.2078,2392.5,2392.0,10.2248]
["bitfinex-derivatives","ETHF0:USTF0",1750535065038,0.83588,2392.3,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750535065347,0.83585,2392.4,2392.2,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1750535065845,0.83586,2392.3,2392.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1750535066549,3.2078,2392.5,2391.9,0.71457599]
["bitfinex-derivatives","ETHF0:USTF0",1750535066745,3.12963539,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535067046,0.6873,2392.4,2392.2,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750535067238,0.83581,2392.5,2392.3,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750535067549,1.9872,2392.7,2392.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750535067844,3.2078,2392.8,2392.4,0.90428599]
["bitfinex-derivatives","ETHF0:USTF0",1750535068045,1.95726313,2392.7,2392.5,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750535068248,3.2078,2392.8,2392.5,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750535068544,1.12153435,2392.7,2392.4,1.44847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535068738,0.8358,2392.5,2392.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535068945,0.8358,2392.5,2392.3,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750535069344,6.27702897,2392.7,2392.0,8.397]
["bitfinex-derivatives","ETHF0:USTF0",1750535069551,1.76633008,2392.6,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750535069744,0.83589,2392.3,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750535069945,0.83589,2392.3,2392.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535070948,0.83584,2392.4,2392.2,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1750535071150,0.83585,2392.4,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750535071853,2.0071,2392.6,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750535071854,2.0071,2392.6,2392.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535072054,0.83587,2392.3,2392.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535073949,1.4108,2392.4,2391.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750535074155,3.8735,2392.5,2391.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750535074156,0.83588,2392.3,2392.1,4.04372]
["bitfinex-derivatives","ETHF0:USTF0",1750535074454,0.83585,2392.4,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750535074649,0.6657,2392.5,2392.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1750535075052,1.50151,2392.5,2392.4,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750535075252,0.83583,2392.4,2392.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1750535075456,0.83587,2392.3,2392.2,2.26025599]
["bitfinex-derivatives","ETHF0:USTF0",1750535075951,0.83587,2392.3,2392.2,2.19178]
["bitfinex-derivatives","ETHF0:USTF0",1750535076256,0.83586,2392.4,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750535077048,0.8359,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535077255,0.8359,2392.2,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535078658,0.8359,2392.2,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750535078856,0.8359,2392.2,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535079462,0.83589,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750535079652,2.0363,2392.6,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535079956,1.12096858,2392.5,2392.4,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750535080159,0.6447,2392.6,2392.3,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750535080352,0.83586,2392.4,2392.2,2.21968]
["bitfinex-derivatives","ETHF0:USTF0",1750535080749,0.6447,2392.6,2392.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1750535080949,0.8359,2392.3,2392.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1750535081161,0.8359,2392.3,2391.9,9.0479]
["bitfinex-derivatives","ETHF0:USTF0",1750535081162,0.83597,2392.0,2391.9,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1750535081361,0.83597,2392.0,2391.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750535081658,0.83601,2391.9,2391.8,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750535082551,3.2078,2392.2,2391.8,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1750535082752,0.836,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750535082955,0.83591,2392.2,2392.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1750535083257,0.83591,2392.2,2392.1,4.04371]
["bitfinex-derivatives","ETHF0:USTF0",1750535083857,0.83595,2392.1,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750535084058,0.83595,2392.1,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750535084560,0.83592,2392.2,2392.1,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1750535085056,0.83597,2392.0,2391.9,2.20429]
["bitfinex-derivatives","ETHF0:USTF0",1750535085455,0.83596,2392.1,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750535085651,0.83593,2392.2,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750535085852,1.12477261,2392.1,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750535086253,1.96071261,2392.1,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750535087862,0.83597,2392.0,2391.9,2.20429]
["bitfinex-derivatives","ETHF0:USTF0",1750535088156,1.96074261,2392.0,2391.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750535088359,0.83602,2391.9,2391.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750535088562,0.836,2392.0,2391.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750535089058,0.83601,2391.9,2391.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750535089363,0.836,2392.0,2391.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750535089556,6.42361731,2392.2,2391.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1750535089753,0.83604,2391.8,2391.7,5.40006]
["bitfinex-derivatives","ETHF0:USTF0",1750535089954,0.83596,2392.1,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750535090156,0.83596,2392.1,2392.0,4.04377]
["bitfinex-derivatives","ETHF0:USTF0",1750535090157,1.96197821,2392.1,2392.0,4.04377]
["bitfinex-derivatives","ETHF0:USTF0",1750535090358,1.96197821,2392.1,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750535090557,1.12601821,2392.1,2392.0,4.04377]
["bitfinex-derivatives","ETHF0:USTF0",1750535091362,1.12601821,2392.1,2392.0,4.70037]
["bitfinex-derivatives","ETHF0:USTF0",1750535092661,1.12601821,2392.1,2392.0,6.04287]
["bitfinex-derivatives","ETHF0:USTF0",1750535093962,1.96195821,2392.1,2392.0,6.04287]
["bitfinex-derivatives","ETHF0:USTF0",1750535094162,1.12601821,2392.1,2392.0,6.04287]
["bitfinex-derivatives","ETHF0:USTF0",1750535095161,1.12601821,2392.1,2392.0,4.70037]
["bitfinex-derivatives","ETHF0:USTF0",1750535098766,1.12601821,2392.1,2392.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750535098960,1.96195821,2392.1,2392.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750535099465,1.12601821,2392.1,2392.0,1.49257]
["bitfinex-derivatives","ETHF0:USTF0",1750535100258,1.12601821,2392.1,2391.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1750535100460,1.12601821,2392.0,2391.6,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1750535100659,17.12522897,2391.9,2391.0,7.08247599]
["bitfinex-derivatives","ETHF0:USTF0",1750535100866,0.83625,2391.2,2391.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535101067,1.12601821,2391.1,2391.0,0.90479599]
["bitfinex-derivatives","ETHF0:USTF0",1750535101258,1.12601821,2391.1,2391.0,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750535101459,1.12601821,2391.1,2390.7,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750535101654,1.12601821,2391.0,2390.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750535101863,1.96239821,2390.9,2390.7,2.19431]
["bitfinex-derivatives","ETHF0:USTF0",1750535102167,0.83638,2390.9,2390.7,2.19431]
["bitfinex-derivatives","ETHF0:USTF0",1750535102759,0.6687,2391.4,2391.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1750535103064,0.33377689,2391.7,2391.3,8.16432897]
["bitfinex-derivatives","ETHF0:USTF0",1750535103261,0.33377689,2391.7,2391.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750535103464,0.83606,2391.8,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750535103664,1.12531277,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750535103865,1.12531277,2391.7,2391.2,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750535104066,0.83616,2391.5,2391.1,7.014]
["bitfinex-derivatives","ETHF0:USTF0",1750535104365,1.50172,2391.6,2391.4,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1750535104554,0.6656,2391.6,2391.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1750535104757,1.79074398,2391.6,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535104954,0.83603,2391.9,2391.6,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750535105162,1.12509798,2391.8,2391.6,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750535105363,1.12509798,2391.7,2391.6,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750535105768,1.96115798,2391.8,2391.5,0.90459599]
["bitfinex-derivatives","ETHF0:USTF0",1750535105967,1.12509798,2391.7,2391.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750535106168,0.6781,2391.9,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750535106368,1.80473554,2391.9,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750535106571,1.12663554,2391.9,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750535106864,1.12663554,2391.9,2391.8,4.04384]
["bitfinex-derivatives","ETHF0:USTF0",1750535107259,3.8859,2392.4,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750535107482,5.01234144,2392.4,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750535107970,0.83587,2392.3,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750535108168,1.12644144,2392.2,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750535108367,1.12644144,2392.2,2392.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750535108368,1.12649898,2392.3,2392.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750535108567,1.12649898,2392.2,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535108769,4.72174,2392.4,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750535108964,1.12657407,2392.3,2392.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1750535109163,6.07744,2392.4,2392.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1750535109164,1.12657407,2392.2,2392.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1750535109870,1.12657407,2392.2,2391.6,11.14206]
["bitfinex-derivatives","ETHF0:USTF0",1750535110067,6.07746,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535110274,0.83591,2392.2,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535110478,1.12665013,2392.2,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535111366,1.96255013,2392.2,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750535111675,1.12665013,2392.1,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750535113964,1.12665013,2392.1,2391.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750535114165,5.2416,2392.4,2391.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750535114368,0.83592,2392.2,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750535114570,0.83592,2392.2,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535114774,0.83592,2392.2,2391.7,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1750535114775,1.96157383,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750535115073,2.44579383,2392.3,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750535115368,1.12569383,2392.2,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750535115679,1.12569383,2392.2,2391.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750535115877,6.39699383,2392.1,2391.7,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750535116075,0.83602,2391.9,2391.7,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750535116276,0.83599,2392.0,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750535116577,2.24579,2392.0,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750535116774,2.2458,2392.0,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750535117075,2.24577,2392.0,2391.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750535117268,0.83601,2391.9,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750535117466,1.4098,2392.0,2391.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750535117661,1.12579503,2392.0,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535117873,0.83598,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750535118074,1.12580115,2392.0,2391.6,9.0634]
["bitfinex-derivatives","ETHF0:USTF0",1750535118275,0.83602,2391.9,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750535118467,1.96184818,2391.9,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750535118662,2.2458,2392.0,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750535118969,1.12581147,2391.9,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750535119171,1.1258115,2391.9,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750535119875,1.9618215,2391.9,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750535120677,1.9618215,2391.9,2391.8,0.90451599]
["bitfinex-derivatives","ETHF0:USTF0",1750535121080,1.9618215,2391.9,2391.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535122075,2.6231215,2391.9,2391.8,0.90451599]
["bitfinex-derivatives","ETHF0:USTF0",1750535123381,1.1258115,2391.9,2391.8,4.11231599]
["bitfinex-derivatives","ETHF0:USTF0",1750535123578,0.8359,2392.2,2391.8,4.11231599]
["bitfinex-derivatives","ETHF0:USTF0",1750535123877,1.1259975,2392.1,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750535124185,4.95652897,2392.6,2392.1,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1750535124186,0.83579,2392.6,2392.1,2.08983]
["bitfinex-derivatives","ETHF0:USTF0",1750535124381,0.83587,2392.3,2392.0,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750535124579,0.83587,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750535125177,0.83587,2392.3,2392.0,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1750535125178,1.96177738,2392.3,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750535125365,1.12590738,2392.2,2392.0,2.85694]
["bitfinex-derivatives","ETHF0:USTF0",1750535125568,0.83592,2392.2,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750535125773,0.83592,2392.2,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750535125975,0.83589,2392.3,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535126175,1.96220039,2392.2,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535126374,1.96220039,2392.2,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750535126578,0.8359,2392.2,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750535127074,4.04363,2392.4,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750535127271,0.8359,2392.3,2392.1,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1750535127575,1.12661688,2392.2,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535128369,0.83587,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750535128569,1.96247637,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750535129479,1.96247637,2392.3,2392.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1750535129680,1.12660637,2392.2,2392.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1750535130576,0.83604,2391.8,2391.7,1.50516]
["bitfinex-derivatives","ETHF0:USTF0",1750535130776,0.83611,2391.6,2391.5,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750535130982,0.83615,2391.5,2391.4,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750535131171,0.83615,2391.5,2391.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750535131374,3.2078,2391.8,2391.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750535131575,1.12612443,2391.7,2391.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750535131780,0.83615,2391.5,2391.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750535132077,0.83622,2391.3,2391.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750535132278,0.83622,2391.3,2390.9,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1750535132279,1.12733295,2391.3,2390.9,3.50185]
["bitfinex-derivatives","ETHF0:USTF0",1750535132482,6.42582295,2391.2,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535132683,0.83639,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535133076,0.83638,2390.9,2390.7,4.04423]
["bitfinex-derivatives","ETHF0:USTF0",1750535133276,0.83639,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535133786,26.205,2391.1,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535133984,0.83639,2390.8,2390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535134779,0.83639,2390.8,2390.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750535135390,34.6208,2391.1,2390.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750535135578,0.83639,2390.8,2390.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750535135884,0.83639,2390.8,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535135885,0.83648,2390.6,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535136092,0.8365,2390.5,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535136782,0.8366,2390.3,2390.1,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750535136989,2.09125,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535137179,0.83664,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535137494,0.83658,2390.3,2390.1,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1750535137679,0.6593,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535137883,2.001,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535138081,0.83657,2390.3,2390.1,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1750535138484,0.83655,2390.4,2390.2,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1750535138783,0.6593,2390.5,2390.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1750535138784,0.8366,2390.2,2390.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1750535138982,0.83659,2390.3,2390.1,2.13634]
["bitfinex-derivatives","ETHF0:USTF0",1750535139289,0.83655,2390.4,2390.1,2.13634]
["bitfinex-derivatives","ETHF0:USTF0",1750535139478,0.83655,2390.4,2390.2,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1750535139678,0.83653,2390.4,2390.2,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1750535140380,3.2078,2390.6,2390.1,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1750535140588,26.206,2390.6,2390.2,1.54468]
["bitfinex-derivatives","ETHF0:USTF0",1750535140778,0.83653,2390.5,2390.3,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750535141380,0.83653,2390.4,2390.3,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750535141576,0.83657,2390.3,2390.2,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750535141781,0.83657,2390.3,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535141782,0.83661,2390.2,2390.0,4.04444]
["bitfinex-derivatives","ETHF0:USTF0",1750535142290,0.83661,2390.2,2390.0,4.04445]
["bitfinex-derivatives","ETHF0:USTF0",1750535142588,2.09125,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535142794,0.83664,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535143181,0.83671,2389.9,2389.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1750535143388,0.83671,2389.9,2389.7,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750535143589,0.83669,2390.0,2389.7,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1750535143779,2.7919,2390.2,2389.8,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750535143976,0.83674,2389.9,2389.7,4.72347]
["bitfinex-derivatives","ETHF0:USTF0",1750535144179,28.30061,2390.1,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535144389,28.30061,2390.1,2389.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750535144390,0.83678,2389.7,2389.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750535144587,0.83678,2389.7,2389.5,2.93903]
["bitfinex-derivatives","ETHF0:USTF0",1750535144786,34.66353897,2390.1,2389.5,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1750535144996,0.8368,2389.7,2389.5,2.93904]
["bitfinex-derivatives","ETHF0:USTF0",1750535145894,0.83681,2389.6,2389.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750535146091,2.09182,2389.9,2389.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750535146092,0.83685,2389.5,2389.4,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1750535146895,0.83685,2389.5,2389.4,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1750535147100,1.51292,2390.2,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750535147288,0.83665,2390.1,2389.9,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750535147792,0.83665,2390.1,2389.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750535147992,0.6763,2390.2,2389.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750535148191,0.83674,2389.8,2389.7,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750535148385,0.83673,2389.9,2389.7,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1750535148591,0.83674,2389.8,2389.7,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750535148788,0.83671,2389.9,2389.7,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750535149190,0.8367,2390.0,2389.7,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750535149388,0.8367,2390.0,2389.8,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750535150396,2.0111,2390.2,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535150697,2.84774,2390.2,2390.0,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750535150996,0.8366,2390.3,2390.1,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1750535151193,3.2078,2390.4,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750535151194,0.83664,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750535151396,2.09149,2390.3,2389.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535151695,3.2078,2390.1,2389.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535151996,0.83674,2389.8,2389.7,0.90525599]
["bitfinex-derivatives","ETHF0:USTF0",1750535152196,0.83673,2389.9,2389.7,0.90525599]
["bitfinex-derivatives","ETHF0:USTF0",1750535152391,0.83674,2389.8,2389.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535155089,2.20343,2389.9,2389.7,0.90522599]
["bitfinex-derivatives","ETHF0:USTF0",1750535155291,0.83674,2389.8,2389.7,0.90522599]
["bitfinex-derivatives","ETHF0:USTF0",1750535155693,0.83674,2389.8,2389.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535156988,4.04454,2389.8,2389.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535157396,11.03754,2389.8,2389.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535157996,0.83688,2389.4,2389.2,2.25423]
["bitfinex-derivatives","ETHF0:USTF0",1750535158199,0.83688,2389.4,2389.2,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1750535158604,0.83697,2389.2,2389.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750535158803,31.16052897,2389.6,2388.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750535158804,0.83708,2388.9,2388.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750535159000,0.83702,2389.0,2388.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750535159199,33.8991,2389.1,2388.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750535159399,0.83709,2388.8,2388.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750535159596,0.83708,2388.9,2388.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750535159796,39.19942,2389.1,2388.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1750535160302,0.83723,2388.4,2388.3,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750535160601,5.30059,2388.8,2388.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750535160602,6.993,2388.7,2388.2,2.22488]
["bitfinex-derivatives","ETHF0:USTF0",1750535160801,26.204,2388.6,2388.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1750535161193,27.6013,2388.6,2387.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1750535161398,0.83738,2388.0,2387.7,1.51096]
["bitfinex-derivatives","ETHF0:USTF0",1750535161703,8.16432897,2388.2,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750535161704,34.03336,2388.1,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750535162091,0.83742,2387.9,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750535162603,34.5933,2388.1,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750535162796,0.83746,2387.8,2387.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750535163104,0.83746,2387.8,2387.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750535163404,33.2,2388.1,2387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535163609,33.2,2388.1,2387.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1750535163810,0.6829,2388.4,2388.1,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1750535164102,6.994,2388.6,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535164298,6.994,2388.6,2387.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750535164503,0.83733,2388.2,2388.0,4.04516]
["bitfinex-derivatives","ETHF0:USTF0",1750535164804,0.83734,2388.1,2387.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1750535165105,0.83734,2388.1,2387.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535165304,3.2078,2388.2,2387.7,2.25572599]
["bitfinex-derivatives","ETHF0:USTF0",1750535165493,0.8374,2388.0,2387.7,2.25572599]
["bitfinex-derivatives","ETHF0:USTF0",1750535166008,0.8374,2388.0,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750535166203,0.83732,2388.2,2388.0,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750535166512,0.83731,2388.2,2388.0,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750535166801,26.8909,2388.3,2387.7,1.41827599]
["bitfinex-derivatives","ETHF0:USTF0",1750535167001,0.8374,2388.0,2387.7,1.41827599]
["bitfinex-derivatives","ETHF0:USTF0",1750535167202,0.8374,2388.0,2387.8,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1750535167994,0.83741,2387.9,2387.7,1.41827599]
["bitfinex-derivatives","ETHF0:USTF0",1750535168320,0.83743,2387.9,2387.7,2.25574599]
["bitfinex-derivatives","ETHF0:USTF0",1750535168810,0.83743,2387.9,2387.7,1.41827599]
["bitfinex-derivatives","ETHF0:USTF0",1750535169008,0.83734,2388.1,2387.8,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1750535169504,0.6819,2388.3,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535169702,6.996,2388.6,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535169902,6.996,2388.6,2388.2,2.7466]
["bitfinex-derivatives","ETHF0:USTF0",1750535170112,34.04214,2388.7,2388.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750535170310,33.205,2388.7,2388.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750535171105,26.212,2389.3,2388.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750535171309,1.12637808,2389.2,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535171616,27.04893,2389.3,2389.1,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750535171807,26.212,2389.3,2388.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1750535172014,0.83697,2389.2,2389.0,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1750535172310,0.83695,2389.3,2389.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750535172511,26.21,2389.6,2389.2,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1750535172716,0.83691,2389.4,2389.2,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1750535172911,0.83687,2389.5,2389.2,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1750535173407,0.83694,2389.3,2389.1,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1750535173609,0.8369,2389.4,2389.2,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750535173911,0.83687,2389.5,2389.3,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750535174102,31.16652897,2389.6,2389.3,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750535174298,31.16652897,2389.6,2389.2,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1750535174613,31.16652897,2389.6,2389.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1750535174614,0.8369,2389.4,2389.1,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1750535175304,0.8369,2389.4,2389.2,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750535175506,4.95652897,2389.3,2388.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750535175815,0.83697,2389.2,2389.0,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1750535176006,0.83699,2389.1,2388.9,2.92374]
["bitfinex-derivatives","ETHF0:USTF0",1750535176409,0.83702,2389.0,2388.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750535176712,4.95652897,2389.3,2388.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750535176713,0.83696,2389.2,2389.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750535177815,0.83696,2389.2,2389.1,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750535178012,34.02291,2389.4,2389.0,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750535178312,34.02291,2389.4,2389.2,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1750535178717,33.186,2389.4,2389.3,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750535179014,34.02288,2389.4,2389.2,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1750535179205,33.186,2389.4,2389.0,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750535179405,34.02289,2389.4,2389.3,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750535179712,34.0229,2389.4,2389.3,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750535180017,33.186,2389.4,2389.0,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750535180415,34.02291,2389.4,2389.0,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750535180617,34.0229,2389.4,2389.0,4.6265]
["bitfinex-derivatives","ETHF0:USTF0",1750535180912,0.83676,2389.8,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535181113,28.68938114,2390.0,2389.5,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750535181314,0.83685,2389.5,2389.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750535181515,0.8369,2389.4,2389.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535181918,0.8369,2389.4,2389.3,0.90537599]
["bitfinex-derivatives","ETHF0:USTF0",1750535182213,0.83688,2389.4,2389.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535182522,0.83686,2389.5,2389.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535182714,0.83686,2389.5,2389.4,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1750535182914,0.83688,2389.4,2389.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535183416,0.83687,2389.5,2389.4,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750535183808,0.83688,2389.4,2389.3,1.43427599]
["bitfinex-derivatives","ETHF0:USTF0",1750535184011,0.83688,2389.4,2389.3,2.27119599]
["bitfinex-derivatives","ETHF0:USTF0",1750535184210,0.83687,2389.5,2389.3,2.27119599]
["bitfinex-derivatives","ETHF0:USTF0",1750535184708,0.83688,2389.4,2389.3,2.27119599]
["bitfinex-derivatives","ETHF0:USTF0",1750535185816,0.83688,2389.5,2389.4,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750535186011,0.83688,2389.5,2389.4,4.04468]
["bitfinex-derivatives","ETHF0:USTF0",1750535186216,0.83683,2389.6,2389.5,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750535186514,0.7016,2389.8,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535186515,26.193,2389.7,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535186722,0.83685,2389.5,2389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535187213,3.2078,2389.5,2389.0,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1750535187517,0.83704,2389.0,2388.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750535187720,0.83704,2389.0,2388.9,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1750535188620,0.83704,2389.0,2388.8,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750535188820,0.83704,2389.0,2388.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750535189017,0.83704,2389.0,2388.8,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1750535189317,0.83709,2388.8,2388.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750535189517,27.5903,2389.2,2388.7,4.71312]
["bitfinex-derivatives","ETHF0:USTF0",1750535189920,0.83709,2388.8,2388.7,4.71312]
["bitfinex-derivatives","ETHF0:USTF0",1750535190219,0.83709,2388.8,2388.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750535191419,0.83708,2388.9,2388.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1750535191620,0.83705,2389.0,2388.8,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750535191813,0.83706,2388.9,2388.7,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750535192014,0.83709,2388.8,2388.7,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750535192415,29.68272,2389.2,2388.7,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750535192718,0.83709,2388.8,2388.7,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1750535193022,0.83701,2389.1,2389.0,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750535193322,0.83704,2389.0,2388.9,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750535193825,0.83701,2389.1,2389.0,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1750535194508,0.7117,2389.3,2388.8,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750535194716,0.6793,2389.4,2389.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535194922,29.3968,2389.5,2389.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535195114,1.96371047,2389.4,2389.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750535195422,0.83691,2389.4,2389.1,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1750535195622,0.83691,2389.4,2389.3,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750535195821,0.83691,2389.4,2389.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535195822,1.12707506,2389.4,2389.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535196125,0.83697,2389.2,2389.1,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1750535196622,0.83699,2389.1,2389.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535196825,0.83699,2389.1,2389.0,0.90549599]
["bitfinex-derivatives","ETHF0:USTF0",1750535197027,26.187,2389.3,2389.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535197215,0.83699,2389.1,2389.0,0.90548599]
["bitfinex-derivatives","ETHF0:USTF0",1750535197617,0.83695,2389.2,2389.1,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1750535199021,27.02395,2389.3,2389.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535199219,0.83695,2389.3,2389.2,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750535199421,1.13049496,2389.3,2389.2,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750535200325,0.83682,2389.6,2389.5,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750535200622,1.96790533,2389.6,2389.5,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750535200818,1.13108533,2389.6,2389.5,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750535201015,1.13108533,2389.6,2389.4,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750535201224,0.83688,2389.4,2389.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750535201525,1.96796533,2389.4,2389.3,1.54679]
["bitfinex-derivatives","ETHF0:USTF0",1750535201829,1.13108533,2389.4,2389.3,1.54679]
["bitfinex-derivatives","ETHF0:USTF0",1750535202326,0.6581,2390.0,2389.7,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750535202526,0.83674,2389.8,2389.7,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750535202725,1.96775986,2389.8,2389.7,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750535202928,1.13101986,2389.8,2389.7,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750535203128,1.96775986,2389.8,2389.7,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750535203426,1.13101986,2389.8,2389.7,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750535204130,1.96775986,2389.8,2389.7,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750535204428,1.13101986,2389.8,2389.7,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750535204630,1.13101986,2389.8,2389.6,1.47939]
["bitfinex-derivatives","ETHF0:USTF0",1750535204927,1.13101986,2389.7,2389.6,2.87219]
["bitfinex-derivatives","ETHF0:USTF0",1750535205131,1.96779986,2389.7,2389.6,2.87219]
["bitfinex-derivatives","ETHF0:USTF0",1750535205431,1.13101986,2389.7,2389.6,2.87219]
["bitfinex-derivatives","ETHF0:USTF0",1750535206026,1.96779986,2389.7,2389.6,2.87219]
["bitfinex-derivatives","ETHF0:USTF0",1750535206629,1.13101986,2389.7,2389.6,2.87219]
["bitfinex-derivatives","ETHF0:USTF0",1750535207233,0.83676,2389.8,2389.7,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1750535207424,1.12862168,2389.9,2389.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1750535207629,1.96536168,2389.8,2389.7,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1750535208628,0.83678,2389.7,2389.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750535208829,0.83678,2389.7,2389.6,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1750535209023,0.83676,2389.8,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750535209530,1.12846679,2389.8,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750535209717,1.12846679,2389.8,2389.7,2.14117]
["bitfinex-derivatives","ETHF0:USTF0",1750535210320,0.83672,2389.9,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750535210731,1.9644694,2389.9,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750535211228,0.83672,2389.9,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750535211931,1.96433056,2389.9,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750535212435,0.83672,2389.9,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750535213023,6.981,2390.2,2389.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750535213224,1.12747605,2390.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535213424,1.12747605,2390.0,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535213624,0.8367,2390.0,2389.9,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1750535213824,3.2078,2390.1,2389.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1750535214024,0.83674,2389.8,2389.6,8.51486599]
["bitfinex-derivatives","ETHF0:USTF0",1750535214236,0.83674,2389.8,2389.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535214237,0.83678,2389.7,2389.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535214429,0.83676,2389.8,2389.7,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750535215235,0.83674,2389.8,2389.7,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750535216433,0.6941,2389.9,2389.7,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750535216733,0.6941,2390.0,2389.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1750535216931,0.83672,2389.9,2389.8,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1750535217326,1.53079,2390.0,2389.9,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1750535217528,1.12662015,2390.0,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750535217729,0.83668,2390.0,2389.9,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1750535218529,3.2078,2390.1,2389.8,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1750535218732,3.2078,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750535218936,4.33428548,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750535219535,2.49620311,2390.7,2390.2,2.09145]
["bitfinex-derivatives","ETHF0:USTF0",1750535219834,1.17217849,2390.9,2390.7,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1750535220041,1.96254902,2390.8,2390.7,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1750535220427,1.96254902,2390.8,2390.0,0.33972498]
["bitfinex-derivatives","ETHF0:USTF0",1750535220428,11.08268799,2390.8,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535220630,0.83666,2390.1,2389.9,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750535220830,0.83666,2390.1,2389.7,10.8426]
["bitfinex-derivatives","ETHF0:USTF0",1750535221037,0.83666,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750535221642,4.5831,2390.3,2389.7,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1750535221843,0.83674,2389.8,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535222140,0.8367,2390.0,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535222331,0.8367,2390.0,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750535222533,0.83672,2389.9,2389.7,4.04456]
["bitfinex-derivatives","ETHF0:USTF0",1750535222727,0.8367,2390.0,2389.8,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750535222941,0.83666,2390.1,2389.9,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750535223149,1.12702989,2390.0,2389.9,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750535226147,1.12702989,2390.0,2389.9,0.90516599]
["bitfinex-derivatives","ETHF0:USTF0",1750535226842,1.12702989,2390.0,2389.9,2.29606599]
["bitfinex-derivatives","ETHF0:USTF0",1750535227044,34.4993,2390.3,2389.9,1.45937599]
["bitfinex-derivatives","ETHF0:USTF0",1750535227248,1.12762977,2390.2,2390.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750535227455,1.96423977,2390.2,2390.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750535228052,1.12762977,2390.2,2389.9,0.90515599]
["bitfinex-derivatives","ETHF0:USTF0",1750535228253,0.83667,2390.0,2389.9,0.90515599]
["bitfinex-derivatives","ETHF0:USTF0",1750535228449,1.3624,2390.2,2389.9,0.90515599]
["bitfinex-derivatives","ETHF0:USTF0",1750535228649,1.96491061,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750535230456,1.12824061,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750535230961,1.12824061,2390.1,2390.0,4.04447]
["bitfinex-derivatives","ETHF0:USTF0",1750535231160,0.6648,2390.3,2390.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750535231350,1.79358115,2390.3,2390.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750535231663,2.63015115,2390.3,2390.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750535232751,2.63017115,2390.3,2390.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750535232955,1.79358115,2390.3,2390.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750535233257,1.12878115,2390.3,2390.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750535234151,1.12878115,2390.3,2390.2,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1750535234758,0.8364,2390.8,2390.7,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750535234964,0.83644,2390.7,2390.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1750535235162,0.83642,2390.8,2390.7,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750535235360,0.83644,2390.7,2390.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1750535236562,0.83644,2390.7,2390.5,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1750535236563,4.04418,2390.9,2390.8,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750535236863,3.2078,2391.3,2390.7,10.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750535237167,1.3798,2391.5,2390.9,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1750535237353,0.83618,2391.4,2391.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1750535237667,1.3798,2391.5,2391.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750535237974,0.83629,2391.1,2390.8,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750535238153,0.83629,2391.1,2390.8,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750535238359,0.83629,2391.1,2391.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750535238767,0.83627,2391.2,2391.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750535239262,3.44021,2391.4,2390.8,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750535239459,4.5575,2391.4,2390.8,9.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750535239659,0.83631,2391.1,2390.9,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1750535239860,4.5575,2391.4,2390.8,9.7586]
["bitfinex-derivatives","ETHF0:USTF0",1750535240067,0.83625,2391.3,2391.1,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750535240365,0.83625,2391.2,2391.1,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750535240567,0.83625,2391.2,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750535240768,1.3497,2391.4,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750535240968,1.3497,2391.4,2390.8,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1750535241264,2.0909,2390.9,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535241565,2.7496,2390.8,2390.4,4.04432]
["bitfinex-derivatives","ETHF0:USTF0",1750535242263,2.7496,2390.8,2390.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750535242762,0.83643,2390.7,2390.6,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1750535242962,0.83644,2390.7,2390.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1750535243455,2.22871,2390.8,2390.7,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1750535243656,0.83643,2390.7,2390.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1750535243964,0.83643,2390.7,2390.5,2.20318]
["bitfinex-derivatives","ETHF0:USTF0",1750535244165,0.83643,2390.7,2390.6,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1750535244866,0.83643,2390.7,2390.5,2.20317]
["bitfinex-derivatives","ETHF0:USTF0",1750535245063,1.52122,2390.8,2390.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750535245260,0.83636,2391.0,2390.8,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750535245566,4.73819,2391.1,2391.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535246166,4.04409,2391.1,2391.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535246359,3.2078,2391.1,2391.0,0.90479599]
["bitfinex-derivatives","ETHF0:USTF0",1750535246661,8.3196,2391.4,2391.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535246867,27.4142,2391.5,2391.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750535246868,26.13,2391.5,2391.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750535247067,0.83624,2391.3,2391.2,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750535247266,0.83621,2391.4,2391.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1750535247670,26.13,2391.5,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750535247671,0.83623,2391.3,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750535247965,3.37432,2391.8,2391.3,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1750535247966,0.83606,2391.8,2391.3,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1750535248169,33.768,2392.1,2391.4,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1750535248370,1.53545,2392.1,2391.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750535248565,0.6995,2392.1,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750535248868,0.83585,2392.4,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535249061,0.83585,2392.4,2392.2,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1750535249472,0.83588,2392.3,2392.1,1.53591]
["bitfinex-derivatives","ETHF0:USTF0",1750535249768,0.8359,2392.2,2392.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1750535250163,0.83583,2392.4,2392.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1750535250362,0.83589,2392.3,2392.1,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750535250758,0.83589,2392.3,2392.1,2.90114]
["bitfinex-derivatives","ETHF0:USTF0",1750535251270,0.691,2392.5,2392.1,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750535251471,0.83588,2392.3,2392.1,2.90113]
["bitfinex-derivatives","ETHF0:USTF0",1750535251663,6.949,2392.6,2392.1,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1750535251868,0.6995,2392.7,2392.2,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750535252063,0.7057,2393.0,2392.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1750535252272,4.5468,2393.1,2392.4,7.04611897]
["bitfinex-derivatives","ETHF0:USTF0",1750535252273,3.2078,2393.1,2392.4,7.04611897]
["bitfinex-derivatives","ETHF0:USTF0",1750535252461,3.9135,2393.6,2392.7,4.95652897]
["bitfinex-derivatives","ETHF0:USTF0",1750535252665,5.1869,2393.9,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535252869,3.2078,2393.9,2393.0,9.12409897]
["bitfinex-derivatives","ETHF0:USTF0",1750535253070,3.2078,2393.9,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535253271,0.83537,2393.8,2393.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750535253474,4.04312,2393.9,2393.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750535253667,3.2078,2393.9,2393.7,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1750535253875,0.83529,2394.0,2393.7,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1750535254175,3.2078,2394.6,2394.0,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1750535254371,0.83521,2394.2,2394.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1750535254679,0.83521,2394.2,2394.0,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750535255067,0.83521,2394.2,2393.9,2.23949]
["bitfinex-derivatives","ETHF0:USTF0",1750535255572,0.06847599,2394.0,2393.9,2.23951]
["bitfinex-derivatives","ETHF0:USTF0",1750535255869,4.04289,2394.6,2394.4,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1750535256070,0.83506,2394.7,2394.4,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750535256266,10.1538,2395.1,2394.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750535256469,0.83502,2394.8,2394.5,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1750535256665,0.83501,2394.8,2394.6,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1750535256870,0.83498,2394.9,2394.7,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750535257075,2.08715,2395.2,2394.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750535257269,3.2078,2395.1,2394.4,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1750535257469,0.83505,2394.7,2394.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750535257669,0.83501,2394.8,2394.5,2.15559]
["bitfinex-derivatives","ETHF0:USTF0",1750535257865,0.83507,2394.6,2394.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750535258067,4.5305,2395.1,2394.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1750535258263,0.83505,2394.7,2394.5,8.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750535258473,0.83507,2394.6,2394.5,8.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750535259173,0.83524,2394.1,2394.0,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750535259576,0.83524,2394.1,2394.0,8.2297]
["bitfinex-derivatives","ETHF0:USTF0",1750535259777,0.83528,2394.0,2393.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1750535260079,2.08817,2394.1,2393.5,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750535260282,0.83542,2393.6,2393.5,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1750535260584,0.83537,2393.8,2393.5,9.06515]
["bitfinex-derivatives","ETHF0:USTF0",1750535260777,0.06847599,2394.0,2393.5,8.2297]
["bitfinex-derivatives","ETHF0:USTF0",1750535261274,0.90376599,2394.0,2393.5,11.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750535261480,0.90377599,2394.0,2393.7,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750535261681,0.90377599,2394.0,2393.8,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1750535261879,0.90377599,2394.0,2393.9,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1750535263983,0.90377599,2394.0,2393.6,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1750535263984,0.06847599,2394.0,2393.6,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1750535264286,0.83538,2393.7,2393.6,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1750535265191,0.06847599,2394.0,2393.6,7.77641]
["bitfinex-derivatives","ETHF0:USTF0",1750535265384,0.83538,2393.8,2393.6,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1750535265886,0.83538,2393.7,2393.6,8.3024]
["bitfinex-derivatives","ETHF0:USTF0",1750535266293,0.83537,2393.8,2393.6,9.13782]
["bitfinex-derivatives","ETHF0:USTF0",1750535266495,0.06847599,2394.0,2393.6,8.3024]
["bitfinex-derivatives","ETHF0:USTF0",1750535266781,0.83536,2393.8,2393.6,8.3024]
["bitfinex-derivatives","ETHF0:USTF0",1750535266977,0.90377599,2394.0,2393.7,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750535267380,0.83531,2393.9,2393.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750535267886,0.90377599,2394.0,2393.8,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1750535268282,0.06847599,2394.0,2393.9,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750535268782,0.90377599,2394.0,2393.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750535269086,0.83531,2393.9,2393.8,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750535270577,0.83535,2393.8,2393.6,7.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750535270889,0.06847599,2394.0,2393.8,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1750535271288,0.83531,2393.9,2393.7,2.13166]
["bitfinex-derivatives","ETHF0:USTF0",1750535271987,0.90377599,2394.0,2393.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1750535272190,0.06847599,2394.0,2393.9,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750535272988,0.06847599,2394.0,2393.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1750535272989,0.90376599,2394.0,2393.8,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1750535273485,0.83535,2393.8,2393.7,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1750535273991,0.90376599,2394.0,2393.8,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1750535274190,0.83531,2393.9,2393.8,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1750535275992,0.83541,2393.7,2393.5,10.96924]
["bitfinex-derivatives","ETHF0:USTF0",1750535276302,0.83537,2393.8,2393.6,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1750535276589,2.22683,2393.9,2393.8,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1750535276795,0.06847599,2394.0,2393.9,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750535277091,0.83532,2393.9,2393.8,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1750535278589,0.90376599,2394.0,2393.9,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750535278790,1.17233414,2394.0,2393.9,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750535279189,2.00761414,2394.0,2393.8,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750535279386,0.90375599,2394.0,2393.8,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750535279794,0.90375599,2394.0,2393.9,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750535279988,0.83533,2393.9,2393.5,11.5232]
["bitfinex-derivatives","ETHF0:USTF0",1750535280489,0.06847599,2394.0,2393.5,11.5232]
["bitfinex-derivatives","ETHF0:USTF0",1750535280695,1.10622058,2393.9,2393.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1750535280998,1.94157058,2393.8,2393.7,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750535281295,1.10622058,2393.8,2393.7,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750535281694,1.1080654,2393.8,2393.7,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750535283293,1.1080654,2393.8,2393.7,7.76138]
["bitfinex-derivatives","ETHF0:USTF0",1750535284497,0.06847599,2394.0,2393.9,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750535284792,5.70400311,2394.6,2394.5,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750535285191,3.2078,2394.6,2394.5,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750535286799,0.83513,2394.5,2394.2,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750535287100,5.70400311,2394.6,2394.1,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1750535287299,0.83512,2394.5,2394.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750535288505,4.70760311,2394.6,2394.5,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750535288693,0.83511,2394.5,2394.4,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750535288994,1.3763,2394.6,2394.4,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750535288995,0.8351,2394.6,2394.4,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750535289394,0.8351,2394.6,2394.5,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750535289595,2.49620311,2394.7,2394.6,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1750535289796,3.33124311,2394.7,2394.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750535289995,2.49620311,2394.7,2394.6,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1750535290395,3.33127311,2394.7,2394.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750535290595,2.49620311,2394.7,2394.1,9.01409]
["bitfinex-derivatives","ETHF0:USTF0",1750535290899,0.83508,2394.6,2394.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750535291307,0.83506,2394.7,2394.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750535291502,0.83506,2394.7,2394.6,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1750535291700,0.83508,2394.6,2394.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750535291896,0.83508,2394.6,2394.2,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1750535291897,0.8351,2394.5,2394.4,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750535292706,0.83509,2394.6,2394.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750535292896,1.3402,2394.7,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535292897,1.3402,2394.7,2394.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750535293096,2.49620311,2394.6,2394.1,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1750535293303,8.79293208,2394.7,2394.3,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750535293499,0.83516,2394.4,2394.2,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750535293694,0.83517,2394.3,2394.2,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750535294005,1.49923,2394.5,2394.4,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1750535294504,0.6641,2394.5,2394.4,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1750535294697,3.33124311,2394.7,2394.6,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1750535294900,3.33121311,2394.8,2394.7,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750535295501,2.49620311,2394.8,2394.3,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750535295701,0.83507,2394.6,2394.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1750535296103,0.83511,2394.5,2394.4,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750535296306,0.83505,2394.7,2394.6,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750535296502,0.83503,2394.7,2394.5,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1750535296802,0.83507,2394.6,2394.5,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1750535297004,1.9379189,2394.6,2394.5,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1750535297600,1.9379189,2394.6,2394.4,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750535297800,1.1028489,2394.5,2394.4,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750535299016,1.1028489,2394.5,2394.4,7.74812]
["bitfinex-derivatives","ETHF0:USTF0",1750535299309,1.17132489,2394.5,2394.4,7.74812]
["bitfinex-derivatives","ETHF0:USTF0",1750535300107,0.83515,2394.4,2394.3,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750535300309,1.1028489,2394.4,2394.3,7.74815]
["bitfinex-derivatives","ETHF0:USTF0",1750535300509,1.9379889,2394.4,2394.3,7.74815]
["bitfinex-derivatives","ETHF0:USTF0",1750535301500,1.1028489,2394.4,2394.3,7.74815]
["bitfinex-derivatives","ETHF0:USTF0",1750535302205,1.1028489,2394.4,2394.3,9.10005]
["bitfinex-derivatives","ETHF0:USTF0",1750535303310,0.06847599,2394.5,2394.4,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1750535303511,1.17130993,2394.5,2394.4,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1750535306714,2.00640993,2394.5,2394.4,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1750535306907,1.17130993,2394.5,2394.4,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1750535308210,1.17130993,2394.5,2394.4,2.17614]
["bitfinex-derivatives","ETHF0:USTF0",1750535309211,1.17130993,2394.5,2394.4,9.08914]
["bitfinex-derivatives","ETHF0:USTF0",1750535309413,0.06847599,2394.5,2394.4,9.08914]
["bitfinex-derivatives","ETHF0:USTF0",1750535309713,5.39058,2395.2,2395.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750535309917,4.3114214,2395.2,2395.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750535310611,0.8349,2395.1,2395.0,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750535310805,1.1036214,2395.1,2395.0,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1750535311916,0.83496,2395.0,2394.7,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750535312213,1.3833,2395.3,2394.5,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1750535312404,0.83504,2394.7,2394.6,7.74707]
["bitfinex-derivatives","ETHF0:USTF0",1750535312606,0.83508,2394.6,2394.5,7.74709]
["bitfinex-derivatives","ETHF0:USTF0",1750535312818,0.6992,2394.9,2394.4,1.47852]
["bitfinex-derivatives","ETHF0:USTF0",1750535313013,0.8351,2394.5,2394.4,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1750535313313,0.83513,2394.5,2394.2,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1750535313519,0.06847599,2394.5,2394.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750535313819,0.06847599,2394.5,2393.9,3.37701]
["bitfinex-derivatives","ETHF0:USTF0",1750535313820,2.0879,2394.4,2393.8,4.04314]
["bitfinex-derivatives","ETHF0:USTF0",1750535314017,0.8353,2394.0,2393.8,4.04313]
["bitfinex-derivatives","ETHF0:USTF0",1750535315011,0.83531,2393.9,2393.8,4.04315]
["bitfinex-derivatives","ETHF0:USTF0",1750535315213,0.83531,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535315609,0.90378599,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535315806,0.06847599,2393.9,2393.8,4.04315]
["bitfinex-derivatives","ETHF0:USTF0",1750535316211,0.90378599,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535316615,0.06847599,2393.9,2393.8,4.04315]
["bitfinex-derivatives","ETHF0:USTF0",1750535316812,0.90378599,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535317117,0.06847599,2393.9,2393.8,4.04315]
["bitfinex-derivatives","ETHF0:USTF0",1750535319412,0.90378599,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535319720,0.83537,2393.8,2393.7,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750535319918,0.8354,2393.7,2393.5,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750535320111,0.83545,2393.5,2393.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750535320311,3.2078,2393.7,2393.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750535320521,3.2078,2393.7,2393.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1750535320817,5.14649125,2393.7,2393.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750535321113,4.0432,2393.7,2393.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750535322217,4.0432,2393.7,2393.2,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1750535322218,3.2078,2393.7,2393.2,7.6223]
["bitfinex-derivatives","ETHF0:USTF0",1750535322419,0.83547,2393.5,2393.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750535322620,0.83547,2393.5,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535322810,0.83547,2393.5,2393.1,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1750535323010,1.2908,2393.6,2393.1,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1750535323220,0.83556,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535323524,0.83554,2393.3,2393.1,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1750535323713,0.7029,2393.5,2393.2,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1750535323912,0.7029,2393.5,2392.9,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1750535323913,0.83554,2393.3,2393.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750535324116,0.83556,2393.2,2393.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750535324316,1.9937,2393.5,2393.2,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1750535324519,3.8737,2393.7,2393.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1750535324719,0.06847599,2393.9,2393.8,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1750535326022,1.3562,2394.4,2393.8,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1750535326215,1.3562,2394.4,2393.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1750535326523,0.83522,2394.2,2394.0,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1750535326716,0.83525,2394.1,2393.9,2.21719]
["bitfinex-derivatives","ETHF0:USTF0",1750535326913,0.83525,2394.1,2393.9,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1750535327218,4.564,2394.4,2393.9,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1750535327414,0.83527,2394.1,2393.9,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1750535327619,0.83523,2394.2,2394.0,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1750535328225,0.83526,2394.1,2393.9,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1750535328422,11.60843897,2394.4,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535328724,0.83542,2393.6,2393.5,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1750535328910,0.83542,2393.6,2393.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750535329113,3.2078,2393.8,2393.7,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750535329411,4.04315,2393.8,2393.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750535329616,3.2078,2393.8,2393.7,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750535330122,3.2078,2393.8,2393.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750535330324,3.2078,2393.8,2393.7,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750535330622,4.04317,2393.8,2393.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750535331724,4.04317,2393.8,2393.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750535331725,0.90389599,2393.6,2393.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1750535332022,0.90389599,2393.6,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535332023,0.06847599,2393.6,2393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535332319,0.83551,2393.4,2393.3,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750535332517,0.83551,2393.4,2393.2,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1750535333123,0.06847599,2393.6,2393.0,7.5625]
["bitfinex-derivatives","ETHF0:USTF0",1750535333418,0.06847599,2393.6,2393.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1750535333419,0.83546,2393.5,2393.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1750535333817,0.83546,2393.5,2393.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750535334014,0.83546,2393.5,2393.4,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750535334520,0.83546,2393.5,2393.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1750535334724,0.83546,2393.5,2393.3,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750535334926,5.29644,2393.5,2393.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750535335228,5.29644,2393.5,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750535335229,0.83561,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750535336225,0.8357,2392.8,2392.7,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1750535336528,0.83569,2392.9,2392.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750535337124,0.83561,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750535337424,0.83567,2392.9,2392.8,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750535337816,0.83566,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535338519,0.83568,2392.9,2392.8,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750535339320,0.83568,2392.9,2392.7,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1750535339520,0.83568,2392.9,2392.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750535339722,8.16432897,2393.2,2392.6,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1750535339917,0.83573,2392.7,2392.6,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1750535340123,0.8358,2392.5,2392.4,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750535340625,3.2078,2392.8,2392.2,8.99071]
["bitfinex-derivatives","ETHF0:USTF0",1750535340825,4.4928,2393.2,2392.6,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1750535341019,0.83575,2392.7,2392.3,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1750535341224,0.83572,2392.8,2392.7,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750535341529,0.83565,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535341721,1.1004946,2393.1,2392.3,6.63126]
["bitfinex-derivatives","ETHF0:USTF0",1750535341919,1.9361446,2393.0,2392.8,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1750535342119,0.83572,2392.8,2392.6,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1750535342320,0.83573,2392.7,2392.5,2.16958]
["bitfinex-derivatives","ETHF0:USTF0",1750535342522,0.83573,2392.7,2392.6,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1750535343630,0.83572,2392.8,2392.7,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750535343840,0.83573,2392.7,2392.6,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1750535344530,0.83572,2392.8,2392.7,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750535344730,0.83572,2392.8,2392.6,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1750535344932,0.83573,2392.7,2392.6,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1750535346133,0.83569,2392.9,2392.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750535346637,0.83559,2393.1,2392.9,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750535346824,0.6981,2393.4,2393.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750535347024,0.8355,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535347226,3.2078,2393.5,2393.0,2.08908]
["bitfinex-derivatives","ETHF0:USTF0",1750535347525,3.2078,2393.5,2393.4,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750535347828,4.04325,2393.5,2393.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750535348024,3.2078,2393.5,2393.2,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1750535348229,0.83551,2393.4,2393.2,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1750535348636,0.83551,2393.4,2393.3,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750535349839,4.04328,2393.5,2393.4,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750535350439,4.04328,2393.5,2393.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750535351039,0.83549,2393.4,2393.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750535351345,4.04328,2393.5,2393.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750535351540,3.2078,2393.5,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535351739,3.2078,2393.5,2393.0,1.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750535351939,0.83568,2392.9,2392.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750535352141,0.83568,2392.9,2392.7,7.5923]
["bitfinex-derivatives","ETHF0:USTF0",1750535352332,0.83568,2392.9,2392.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750535352642,0.83565,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535352833,4.72907,2393.2,2392.7,7.5923]
["bitfinex-derivatives","ETHF0:USTF0",1750535353033,1.52127,2393.2,2393.1,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1750535353441,0.83559,2393.1,2392.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750535353640,0.83563,2393.0,2392.9,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750535354339,0.8357,2392.8,2392.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750535354643,0.83562,2393.1,2392.7,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1750535354940,0.83563,2393.0,2392.9,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750535355446,0.83561,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750535355743,3.8935,2393.2,2392.7,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1750535355944,0.83567,2392.9,2392.8,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750535356145,0.83565,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535356445,0.83566,2392.9,2392.8,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750535356741,0.8357,2392.8,2392.7,2.90262]
["bitfinex-derivatives","ETHF0:USTF0",1750535357640,7.38504,2393.2,2392.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750535357641,0.83573,2392.7,2392.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750535357830,10.25262897,2393.2,2392.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750535358139,0.8357,2392.8,2392.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750535358740,5.2961,2393.2,2392.6,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1750535359040,1.10227268,2393.1,2393.0,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750535359245,1.54431,2393.4,2393.2,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1750535359545,1.10306445,2393.3,2393.2,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1750535359841,10.0978,2393.7,2393.3,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750535360036,0.83559,2393.1,2393.0,1.47891]
["bitfinex-derivatives","ETHF0:USTF0",1750535360236,0.83559,2393.1,2393.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750535360942,0.83558,2393.2,2393.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750535361137,0.83558,2393.2,2393.1,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1750535361331,0.83559,2393.1,2393.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750535361737,0.83559,2393.1,2393.0,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1750535361950,0.83559,2393.1,2393.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750535362138,0.83559,2393.1,2393.0,1.47893]
["bitfinex-derivatives","ETHF0:USTF0",1750535362534,0.83559,2393.1,2393.0,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750535362736,0.83563,2393.0,2392.9,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750535363033,2.6837,2393.3,2393.0,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750535363235,1.10422181,2393.2,2393.0,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750535363437,0.83561,2393.1,2392.9,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750535363842,0.83561,2393.1,2393.0,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750535364441,1.10448069,2393.1,2393.0,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750535364643,0.83558,2393.2,2393.1,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1750535364836,1.93996921,2393.2,2393.1,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1750535365244,1.10438921,2393.2,2393.1,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1750535365742,1.10438921,2393.2,2392.8,8.2302]
["bitfinex-derivatives","ETHF0:USTF0",1750535365938,3.2078,2393.4,2392.8,9.06587]
["bitfinex-derivatives","ETHF0:USTF0",1750535365939,1.10446337,2393.1,2392.8,9.06587]
["bitfinex-derivatives","ETHF0:USTF0",1750535366144,0.83565,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535366446,0.83566,2392.9,2392.8,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750535366642,0.83569,2392.9,2392.7,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1750535366847,0.90412599,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535367042,2.00781208,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535367246,1.93933609,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535367544,1.10368609,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535367947,0.83563,2393.0,2392.7,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1750535368448,0.83562,2393.1,2393.0,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750535368741,6.89,2393.3,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535368742,0.83565,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535368941,1.10366003,2393.1,2392.7,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750535369147,1.93929003,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535369343,2.00776602,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535369744,1.17213602,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535370346,0.06847599,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535370937,0.06847599,2393.0,2392.8,2.20438]
["bitfinex-derivatives","ETHF0:USTF0",1750535370938,1.17220087,2393.0,2392.8,2.20438]
["bitfinex-derivatives","ETHF0:USTF0",1750535371137,0.8357,2392.8,2392.7,8.38252]
["bitfinex-derivatives","ETHF0:USTF0",1750535371337,0.83569,2392.9,2392.8,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1750535371740,0.90412599,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535371941,2.00800856,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535372450,1.93953257,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535373049,1.10388257,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535373446,1.17235856,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535374850,2.00798856,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535375050,1.17235856,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535376252,2.00798856,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750535376449,0.83566,2392.9,2392.8,2.23148]
["bitfinex-derivatives","ETHF0:USTF0",1750535376656,0.8357,2392.8,2392.7,1.49252]
["bitfinex-derivatives","ETHF0:USTF0",1750535377549,0.8357,2392.8,2392.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750535377755,0.83577,2392.6,2392.5,10.93358]
["bitfinex-derivatives","ETHF0:USTF0",1750535378052,0.83577,2392.6,2392.5,4.04358]
["bitfinex-derivatives","ETHF0:USTF0",1750535378557,0.83576,2392.7,2392.6,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1750535378749,0.83584,2392.4,2392.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750535379055,0.83583,2392.5,2392.4,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1750535379254,0.83583,2392.5,2392.0,2.74313]
["bitfinex-derivatives","ETHF0:USTF0",1750535379255,6.06195534,2392.5,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535379456,0.83597,2392.1,2391.9,4.04379]
["bitfinex-derivatives","ETHF0:USTF0",1750535379753,10.01412637,2392.4,2391.7,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1750535379754,1.94140637,2392.0,2391.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750535380050,12.08110311,2392.4,2392.0,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750535380252,0.83593,2392.2,2392.0,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750535380451,1.94132816,2392.1,2391.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750535380650,1.10538816,2392.0,2391.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1750535380952,0.83603,2391.9,2391.7,2.17536]
["bitfinex-derivatives","ETHF0:USTF0",1750535381354,0.83603,2391.9,2391.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750535381763,0.83605,2391.8,2391.6,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1750535382760,0.83608,2391.7,2391.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750535382961,0.83607,2391.8,2391.6,1.54552]
["bitfinex-derivatives","ETHF0:USTF0",1750535384269,0.83608,2391.7,2391.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750535384459,0.83612,2391.6,2391.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750535384660,3.2078,2391.9,2391.5,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1750535384661,0.83611,2391.7,2391.5,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1750535385559,3.8514,2391.9,2391.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535385762,10.0998,2392.2,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535386068,12.03944844,2392.2,2392.0,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1750535386269,0.83594,2392.1,2391.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750535386764,6.892,2392.2,2391.8,2.1103]
["bitfinex-derivatives","ETHF0:USTF0",1750535386969,0.83601,2391.9,2391.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750535387371,1.419,2392.1,2391.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750535387560,0.83607,2391.8,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750535387763,0.83612,2391.6,2391.5,2.7702]
["bitfinex-derivatives","ETHF0:USTF0",1750535387962,0.83612,2391.6,2391.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1750535388463,0.83619,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535388764,0.83617,2391.5,2391.1,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1750535389067,0.83619,2391.4,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750535389269,0.83619,2391.4,2391.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1750535389566,0.83619,2391.4,2391.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535389758,0.83618,2391.5,2391.3,0.90469599]
["bitfinex-derivatives","ETHF0:USTF0",1750535390965,0.6887,2391.8,2391.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535391159,0.83618,2391.5,2391.3,2.27458599]
["bitfinex-derivatives","ETHF0:USTF0",1750535391366,0.83619,2391.4,2391.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535391866,4.04399,2391.4,2391.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535392458,0.83638,2390.9,2390.7,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1750535393470,5.64982897,2391.2,2390.6,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1750535393671,0.83641,2390.8,2390.6,4.72335]
["bitfinex-derivatives","ETHF0:USTF0",1750535393870,0.83639,2390.9,2390.6,4.72335]
["bitfinex-derivatives","ETHF0:USTF0",1750535394072,0.83639,2390.9,2390.7,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1750535394266,5.64982897,2391.2,2390.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750535394267,1.52958,2391.2,2390.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750535394464,10.7902,2391.3,2390.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750535394765,0.83629,2391.2,2390.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750535394968,0.83629,2391.1,2390.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750535395169,0.83629,2391.1,2390.9,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1750535395674,10.7902,2391.3,2391.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750535395868,0.83626,2391.2,2391.0,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750535396068,10.7912,2391.3,2390.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1750535396269,3.2078,2391.0,2390.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750535396570,0.83641,2390.8,2390.6,1.51555]
["bitfinex-derivatives","ETHF0:USTF0",1750535396770,0.83643,2390.7,2390.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750535396970,0.83642,2390.8,2390.6,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1750535397969,0.83634,2391.0,2390.8,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750535398369,7.71834,2391.0,2390.8,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750535398568,7.71834,2391.0,2390.5,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1750535398569,0.83644,2390.7,2390.5,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1750535398770,0.83642,2390.8,2390.6,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1750535399871,0.83647,2390.6,2390.5,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1750535400067,0.83647,2390.6,2390.4,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1750535400270,3.2078,2390.7,2390.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750535400472,0.83652,2390.5,2390.3,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1750535400665,0.83649,2390.6,2390.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750535400970,4.04425,2390.7,2390.6,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1750535401173,3.2078,2390.7,2390.6,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1750535401979,7.5581,2391.1,2391.0,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750535402177,0.83637,2390.9,2390.8,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750535402780,0.83637,2390.9,2390.7,2.87091]
["bitfinex-derivatives","ETHF0:USTF0",1750535402981,0.83637,2390.9,2390.8,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750535403280,7.5581,2391.1,2390.7,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750535403479,7.5581,2391.1,2390.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750535403681,7.71931,2391.1,2390.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750535403882,0.83634,2391.0,2390.9,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750535404177,3.2078,2391.3,2390.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750535404377,10.0908,2391.3,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750535404583,10.0908,2391.3,2390.8,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1750535404777,0.83636,2391.0,2390.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535406586,4.04416,2391.0,2390.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535406886,0.8365,2390.5,2390.4,1.49953]
["bitfinex-derivatives","ETHF0:USTF0",1750535407274,0.8365,2390.5,2390.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1750535408083,0.8365,2390.5,2390.4,1.49952]
["bitfinex-derivatives","ETHF0:USTF0",1750535408783,0.83649,2390.6,2390.4,1.49952]
["bitfinex-derivatives","ETHF0:USTF0",1750535409081,7.5267,2390.8,2390.4,1.49952]
["bitfinex-derivatives","ETHF0:USTF0",1750535409082,0.8365,2390.5,2390.4,1.49952]
["bitfinex-derivatives","ETHF0:USTF0",1750535409283,7.5267,2390.8,2390.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750535409284,0.83654,2390.4,2390.3,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1750535409576,0.83652,2390.5,2390.3,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1750535409981,0.83652,2390.5,2390.4,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1750535410182,0.83652,2390.5,2390.3,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1750535410381,0.83654,2390.4,2390.3,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1750535412378,5.29889,2390.7,2390.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750535412576,2.49296717,2390.6,2390.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750535412779,0.83648,2390.6,2390.5,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1750535412985,0.8365,2390.5,2390.4,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1750535413180,0.83649,2390.6,2390.4,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1750535413386,0.83649,2390.6,2390.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750535413986,0.83646,2390.7,2390.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750535414185,0.83637,2390.9,2390.8,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750535414483,1.10602478,2390.9,2390.8,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750535414883,7.7203,2391.1,2391.0,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750535415084,7.9904614,2391.1,2390.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535415386,1.9427914,2391.0,2390.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535415989,1.1064614,2391.0,2390.9,0.90483599]
["bitfinex-derivatives","ETHF0:USTF0",1750535416189,0.83627,2391.2,2391.0,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750535416378,1.10684471,2391.2,2391.1,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750535417180,1.10684471,2391.2,2391.1,5.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750535417388,1.49564,2391.6,2391.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1750535417585,0.83615,2391.5,2391.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1750535417790,0.83618,2391.5,2391.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1750535418081,0.6595,2391.6,2391.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1750535418284,1.49564,2391.6,2391.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750535418688,0.6595,2391.6,2391.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750535418887,0.6595,2391.6,2391.0,8.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750535419087,0.8362,2391.4,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750535419291,0.8362,2391.4,2391.0,8.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750535419292,0.83618,2391.5,2391.0,8.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750535419587,0.83617,2391.5,2391.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750535420093,0.83619,2391.4,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750535420289,0.83618,2391.5,2391.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1750535420895,0.83619,2391.4,2391.2,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750535421891,3.8673,2391.6,2391.0,8.2466]
["bitfinex-derivatives","ETHF0:USTF0",1750535422095,0.83624,2391.3,2391.2,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1750535422294,0.83621,2391.4,2391.2,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1750535423697,0.83622,2391.3,2391.2,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1750535423990,0.83622,2391.3,2391.1,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750535424195,8.1846,2391.5,2391.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750535424196,0.83621,2391.4,2391.2,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1750535424398,7.70818,2391.5,2391.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750535424592,7.70818,2391.5,2391.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750535425494,0.83619,2391.4,2391.2,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750535425695,0.83622,2391.3,2391.2,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750535426192,0.83622,2391.4,2391.2,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750535426394,0.83622,2391.4,2391.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1750535426792,0.83616,2391.5,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750535426993,3.2078,2391.6,2391.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1750535427194,0.83604,2391.9,2391.8,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750535427398,0.83601,2391.9,2391.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750535427600,4.04379,2392.0,2391.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750535428089,3.2078,2392.0,2391.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750535428495,0.6894,2392.1,2391.7,1.48587]
["bitfinex-derivatives","ETHF0:USTF0",1750535428692,0.83605,2391.8,2391.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750535429392,0.6894,2392.1,2391.7,1.48587]
["bitfinex-derivatives","ETHF0:USTF0",1750535429393,0.83603,2391.9,2391.7,1.48587]
["bitfinex-derivatives","ETHF0:USTF0",1750535429591,0.83605,2391.8,2391.7,1.48587]
["bitfinex-derivatives","ETHF0:USTF0",1750535429794,0.83605,2391.8,2391.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750535431101,0.83604,2391.9,2391.7,1.48587]
["bitfinex-derivatives","ETHF0:USTF0",1750535431294,0.83604,2391.9,2391.7,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1750535431800,0.83605,2391.8,2391.7,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1750535432203,0.83603,2391.9,2391.7,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1750535432502,0.83605,2391.8,2391.7,1.48586]
["bitfinex-derivatives","ETHF0:USTF0",1750535433300,0.83605,2391.8,2391.7,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1750535433501,0.83604,2391.9,2391.7,1.48588]
["bitfinex-derivatives","ETHF0:USTF0",1750535433806,6.872,2392.3,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750535433999,0.83596,2392.1,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750535434306,0.83598,2392.0,2391.9,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1750535435501,0.83597,2392.1,2391.9,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1750535435697,0.83597,2392.1,2392.0,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750535436104,0.83593,2392.2,2391.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750535436307,0.83593,2392.2,2392.0,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750535436504,0.83593,2392.2,2392.0,2.22875]
["bitfinex-derivatives","ETHF0:USTF0",1750535436702,0.83593,2392.2,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535437103,1.93014688,2392.2,2392.0,2.22876]
["bitfinex-derivatives","ETHF0:USTF0",1750535437304,0.83593,2392.2,2392.0,2.22876]
["bitfinex-derivatives","ETHF0:USTF0",1750535437504,0.83594,2392.1,2392.0,2.22875]
["bitfinex-derivatives","ETHF0:USTF0",1750535437805,0.83594,2392.2,2392.0,2.22875]
["bitfinex-derivatives","ETHF0:USTF0",1750535438194,0.83591,2392.3,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535438402,10.7332,2392.6,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750535438601,0.8358,2392.5,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750535439004,0.83585,2392.4,2392.2,1.49578]
["bitfinex-derivatives","ETHF0:USTF0",1750535439508,10.7332,2392.6,2391.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750535439705,4.95652897,2392.4,2392.0,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1750535439903,0.83594,2392.1,2392.0,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1750535440810,0.83594,2392.2,2392.0,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1750535441211,0.83594,2392.1,2392.0,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1750535442213,0.83592,2392.2,2392.1,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1750535443104,1.53739,2392.3,2392.2,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1750535444507,0.83594,2392.2,2392.1,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1750535445123,3.8622,2392.6,2392.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750535445318,1.09379906,2392.5,2392.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750535445614,3.2078,2392.6,2392.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750535445811,4.30166787,2392.6,2392.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750535446005,7.70474,2392.7,2392.6,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1750535446205,8.79856316,2392.7,2392.6,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1750535446401,1.92956316,2392.7,2392.6,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1750535446807,0.83577,2392.6,2392.5,1.51568]
["bitfinex-derivatives","ETHF0:USTF0",1750535448413,0.83577,2392.6,2392.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750535448614,0.8358,2392.5,2392.4,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1750535448810,0.83584,2392.4,2392.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1750535449011,0.83589,2392.3,2392.2,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1750535449213,0.83586,2392.4,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750535449617,0.83587,2392.3,2392.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1750535449918,0.83586,2392.4,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750535450119,0.83583,2392.5,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750535450621,0.83584,2392.4,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750535451920,0.83587,2392.3,2392.2,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1750535452418,0.83587,2392.3,2392.1,1.52432]
["bitfinex-derivatives","ETHF0:USTF0",1750535452720,0.83591,2392.2,2392.1,1.52434]
["bitfinex-derivatives","ETHF0:USTF0",1750535452915,0.8359,2392.3,2392.2,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1750535453521,0.83586,2392.4,2392.2,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1750535453823,0.83586,2392.4,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750535454314,0.83588,2392.3,2392.2,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1750535454509,0.83587,2392.4,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750535454920,0.83587,2392.3,2392.2,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1750535455720,0.6949,2392.5,2392.3,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750535456122,0.83588,2392.3,2392.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1750535456421,0.83586,2392.4,2392.3,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750535456622,0.83589,2392.3,2392.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1750535458715,0.6466,2392.4,2392.0,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750535458923,0.83592,2392.2,2391.9,12.8473]
["bitfinex-derivatives","ETHF0:USTF0",1750535459125,0.83592,2392.2,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535460026,0.6466,2392.4,2391.9,12.8473]
["bitfinex-derivatives","ETHF0:USTF0",1750535460221,0.83598,2392.0,2391.9,5.9903]
["bitfinex-derivatives","ETHF0:USTF0",1750535460427,0.83598,2392.0,2391.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1750535461122,2.08996,2392.0,2391.6,4.04392]
["bitfinex-derivatives","ETHF0:USTF0",1750535461317,13.90126856,2392.2,2391.7,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750535461318,0.83606,2391.8,2391.7,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750535461725,0.83606,2391.8,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535461726,0.83608,2391.7,2391.6,4.04389]
["bitfinex-derivatives","ETHF0:USTF0",1750535462427,0.83606,2391.8,2391.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750535463127,0.836,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750535463324,0.83602,2391.9,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750535463628,1.09681351,2391.9,2391.4,2.22086]
["bitfinex-derivatives","ETHF0:USTF0",1750535463815,0.83619,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535464324,0.83629,2391.2,2391.0,1.47912]
["bitfinex-derivatives","ETHF0:USTF0",1750535464524,0.6996,2391.3,2391.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750535464735,0.83629,2391.1,2391.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750535465025,0.83628,2391.2,2391.0,1.47911]
["bitfinex-derivatives","ETHF0:USTF0",1750535465219,0.83629,2391.1,2391.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750535465727,0.6996,2391.3,2391.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750535465925,7.69318,2391.5,2391.0,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1750535466235,0.83615,2391.5,2391.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1750535466435,0.83614,2391.6,2391.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1750535466726,1.09473772,2391.5,2391.4,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1750535467123,0.83614,2391.6,2391.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1750535467326,1.93069598,2391.6,2391.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1750535467520,0.83607,2391.8,2391.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750535467725,0.83605,2391.8,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750535468029,0.83608,2391.7,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750535468228,0.83608,2391.7,2391.5,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1750535468432,0.83608,2391.7,2391.6,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1750535469228,0.83608,2391.7,2391.6,2.16062]
["bitfinex-derivatives","ETHF0:USTF0",1750535469531,0.83608,2391.7,2391.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750535470032,0.83612,2391.6,2391.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750535472534,0.83612,2391.6,2391.5,1.49065]
["bitfinex-derivatives","ETHF0:USTF0",1750535472826,13.46608,2392.0,2391.5,1.49065]
["bitfinex-derivatives","ETHF0:USTF0",1750535472827,0.83611,2391.7,2391.6,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1750535474030,0.83603,2391.9,2391.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750535474232,4.0438,2392.0,2391.9,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750535475139,0.83594,2392.2,2392.1,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1750535475336,0.83596,2392.1,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750535475727,0.83598,2392.0,2391.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750535475933,0.83598,2392.0,2391.8,4.04383]
["bitfinex-derivatives","ETHF0:USTF0",1750535475934,0.83601,2391.9,2391.8,4.04383]
["bitfinex-derivatives","ETHF0:USTF0",1750535476127,2.7916,2392.2,2391.4,9.66167]
["bitfinex-derivatives","ETHF0:USTF0",1750535476128,0.8361,2391.7,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750535476336,0.83605,2391.9,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750535476939,0.83605,2391.9,2391.8,0.90451599]
["bitfinex-derivatives","ETHF0:USTF0",1750535477640,2.0416,2392.2,2391.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750535477641,0.83599,2392.0,2391.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750535478335,52.0735,2392.4,2392.2,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1750535478531,0.83601,2392.0,2391.6,3.41455]
["bitfinex-derivatives","ETHF0:USTF0",1750535478841,0.83601,2392.0,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750535481244,7.33222,2392.4,2391.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1750535481443,0.83602,2391.9,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750535481735,2.08978,2392.2,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750535481940,0.6773,2392.1,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535482140,0.6773,2392.1,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750535482141,0.83595,2392.1,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750535482541,0.83594,2392.2,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535482735,0.83589,2392.3,2392.2,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1750535482936,1.09403318,2392.3,2392.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1750535483136,4.5769,2392.4,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535483338,0.83594,2392.2,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535483844,0.83598,2392.0,2391.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750535484041,0.83596,2392.1,2392.0,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1750535484342,0.83599,2392.0,2391.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750535484744,0.83596,2392.1,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750535484945,0.83599,2392.0,2391.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750535485339,0.83601,2391.9,2391.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750535485552,2.08972,2392.3,2391.7,7.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750535485845,0.83598,2392.0,2391.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750535486248,0.83596,2392.1,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750535486647,0.83593,2392.2,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750535488646,0.83601,2391.9,2391.8,5.34393]
["bitfinex-derivatives","ETHF0:USTF0",1750535488847,0.83601,2391.9,2391.8,2.13613]
["bitfinex-derivatives","ETHF0:USTF0",1750535489047,4.5769,2392.4,2391.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750535489245,11.4181,2392.7,2392.2,4.52359726]
["bitfinex-derivatives","ETHF0:USTF0",1750535489444,1.09599609,2392.6,2392.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750535489641,1.93195169,2392.6,2392.4,4.04362]
["bitfinex-derivatives","ETHF0:USTF0",1750535489836,3.2078,2392.7,2392.4,4.04362]
["bitfinex-derivatives","ETHF0:USTF0",1750535490044,1.9319645,2392.6,2392.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750535490247,1.0961845,2392.6,2392.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750535490543,2.0006,2393.0,2392.4,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1750535490544,0.6852,2393.0,2392.4,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1750535490747,0.83567,2392.9,2392.4,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1750535490936,0.6852,2393.0,2392.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750535491141,0.83568,2392.9,2392.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750535491351,0.8357,2392.8,2392.7,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1750535491853,0.83574,2392.7,2392.6,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1750535492041,0.83571,2392.8,2392.7,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1750535492553,0.83577,2392.6,2392.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750535492751,0.83584,2392.4,2392.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750535493355,7.75733097,2392.6,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535493648,7.75733097,2392.6,2391.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750535493649,0.83598,2392.0,2391.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750535493856,0.83612,2391.6,2391.5,52.7689]
["bitfinex-derivatives","ETHF0:USTF0",1750535494042,0.83608,2391.7,2391.5,60.3072]
["bitfinex-derivatives","ETHF0:USTF0",1750535494246,7.42675,2392.2,2391.5,60.3072]
["bitfinex-derivatives","ETHF0:USTF0",1750535494247,0.83612,2391.6,2391.5,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750535494446,0.83612,2391.6,2391.5,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1750535494647,0.83612,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535495448,0.83626,2391.2,2391.1,10.7121]
["bitfinex-derivatives","ETHF0:USTF0",1750535496153,0.83626,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535498655,3.2078,2391.2,2390.7,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1750535498847,0.8364,2390.8,2390.7,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1750535499344,0.83647,2390.6,2390.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1750535499546,0.8365,2390.5,2390.4,6.843]
["bitfinex-derivatives","ETHF0:USTF0",1750535500341,0.83654,2390.4,2390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535500856,1.3231,2390.6,2389.9,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1750535500857,0.83667,2390.1,2389.9,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1750535501043,12.0261,2390.6,2389.9,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1750535501245,0.83664,2390.1,2390.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750535501460,0.83668,2390.0,2389.9,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1750535501657,0.83668,2390.0,2389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535503446,0.83678,2389.7,2389.6,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1750535504355,0.8368,2389.7,2389.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750535504550,0.8368,2389.7,2389.5,1.49565]
["bitfinex-derivatives","ETHF0:USTF0",1750535504757,0.83674,2389.9,2389.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750535504956,0.83676,2389.8,2389.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750535505168,2.09166,2390.1,2389.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1750535505351,3.2078,2390.0,2389.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1750535505546,0.83679,2389.7,2389.5,2.0245]
["bitfinex-derivatives","ETHF0:USTF0",1750535506154,4.5809,2390.0,2389.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750535506155,0.83682,2389.6,2389.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750535506352,4.5809,2390.0,2389.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750535506551,0.83678,2389.7,2389.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750535506751,0.83678,2389.7,2389.5,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1750535506958,0.83677,2389.8,2389.5,1.49562]
["bitfinex-derivatives","ETHF0:USTF0",1750535507154,4.5809,2390.0,2389.5,1.49562]
["bitfinex-derivatives","ETHF0:USTF0",1750535507155,0.83679,2389.7,2389.5,1.49562]
["bitfinex-derivatives","ETHF0:USTF0",1750535507561,0.83677,2389.8,2389.6,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750535507755,0.83673,2389.9,2389.7,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750535508154,4.04453,2389.9,2389.6,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750535508751,3.2078,2390.3,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750535509056,0.83669,2390.0,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750535509754,0.83667,2390.1,2389.9,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1750535509960,0.83658,2390.3,2389.7,3.42502]
["bitfinex-derivatives","ETHF0:USTF0",1750535510259,0.83661,2390.2,2390.1,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750535510452,0.83661,2390.2,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750535510655,8.898,2390.5,2389.9,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1750535510656,3.2078,2390.3,2389.9,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1750535510852,0.83668,2390.0,2389.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750535511052,0.83673,2389.9,2389.7,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750535511252,0.83673,2389.9,2389.8,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750535511859,0.8367,2390.0,2389.8,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750535512161,0.83674,2389.9,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750535512663,0.83674,2389.9,2389.8,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750535512853,0.8367,2390.0,2389.8,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750535513055,0.8367,2390.0,2389.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750535513359,0.8367,2390.0,2389.9,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1750535513547,0.83678,2389.7,2389.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750535513750,2.09161,2390.1,2389.5,0.72727599]
["bitfinex-derivatives","ETHF0:USTF0",1750535513751,0.83682,2389.6,2389.5,0.72727599]
["bitfinex-derivatives","ETHF0:USTF0",1750535514358,0.83681,2389.7,2389.5,1.56412599]
["bitfinex-derivatives","ETHF0:USTF0",1750535514554,3.2078,2389.8,2389.5,0.72727599]
["bitfinex-derivatives","ETHF0:USTF0",1750535514755,2.7556,2390.0,2389.5,0.72727599]
["bitfinex-derivatives","ETHF0:USTF0",1750535514954,0.83682,2389.6,2389.5,0.72727599]
["bitfinex-derivatives","ETHF0:USTF0",1750535515564,0.83682,2389.6,2389.5,1.56412599]
["bitfinex-derivatives","ETHF0:USTF0",1750535515754,0.83682,2389.6,2389.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750535515755,12.66982,2389.6,2389.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750535517460,7.66982,2389.6,2389.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750535517863,12.66982,2389.6,2389.5,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750535519260,11.833,2389.6,2388.6,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750535519467,8.16326097,2388.9,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535519767,0.83722,2388.5,2388.3,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750535519970,0.83725,2388.4,2388.2,4.04508]
["bitfinex-derivatives","ETHF0:USTF0",1750535520169,8.841,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535520356,0.83719,2388.6,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535520569,0.7133,2388.8,2388.7,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1750535520770,11.392,2389.2,2388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535521065,11.392,2389.2,2388.8,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1750535521066,0.83704,2389.0,2388.8,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1750535521261,3.2078,2389.5,2389.0,2.09258]
["bitfinex-derivatives","ETHF0:USTF0",1750535521456,3.2078,2389.8,2389.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535521657,6.835,2390.3,2389.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750535521865,0.83666,2390.1,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750535522066,0.83666,2390.1,2389.9,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1750535522464,0.83665,2390.1,2389.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750535522658,3.2078,2390.2,2389.8,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1750535523058,0.83669,2390.0,2389.8,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1750535523264,3.2078,2390.2,2389.6,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750535523265,0.83677,2389.8,2389.6,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750535523461,0.83677,2389.8,2389.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535523662,0.83677,2389.8,2389.6,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750535524362,0.83673,2389.9,2389.6,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750535524557,1.4017,2390.1,2389.6,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750535524969,0.83677,2389.8,2389.5,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750535525663,8.16326097,2389.9,2389.3,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1750535525868,0.83682,2389.6,2389.4,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750535526068,0.83682,2389.6,2389.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750535526463,0.83686,2389.5,2389.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750535526664,0.83689,2389.4,2389.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750535526864,0.83688,2389.5,2389.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750535527071,0.83688,2389.5,2389.3,1.52342]
["bitfinex-derivatives","ETHF0:USTF0",1750535527372,0.83682,2389.6,2389.4,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750535527572,0.83686,2389.5,2389.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750535527764,0.83686,2389.5,2389.3,1.52342]
["bitfinex-derivatives","ETHF0:USTF0",1750535527966,0.83682,2389.6,2389.4,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750535528669,1.92782816,2389.5,2389.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750535528867,1.09097816,2389.5,2389.4,2.13569]
["bitfinex-derivatives","ETHF0:USTF0",1750535529068,0.83684,2389.6,2389.4,2.13569]
["bitfinex-derivatives","ETHF0:USTF0",1750535529270,1.92773189,2389.5,2389.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750535529463,1.92773189,2389.5,2389.3,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1750535529464,0.83689,2389.4,2389.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750535529664,0.83689,2389.4,2389.3,1.52342]
["bitfinex-derivatives","ETHF0:USTF0",1750535530169,0.83687,2389.5,2389.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750535530369,0.83684,2389.6,2389.4,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750535530671,1.09209454,2389.5,2389.4,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750535530866,1.92894454,2389.5,2389.4,2.16017]
["bitfinex-derivatives","ETHF0:USTF0",1750535531266,0.83689,2389.4,2389.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750535531569,0.83696,2389.2,2389.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750535531769,3.2078,2389.6,2389.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750535531969,1.92939501,2389.5,2389.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750535532171,1.92941501,2389.4,2389.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750535532468,1.92941501,2389.4,2389.2,2.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750535532669,0.83692,2389.3,2389.2,2.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750535532868,0.83691,2389.4,2389.3,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750535533059,0.83691,2389.4,2389.2,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750535533259,0.6663,2389.7,2389.2,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750535533464,0.83691,2389.4,2389.2,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750535533666,0.83687,2389.5,2389.2,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1750535533861,1.09234925,2389.4,2389.3,2.17562]
["bitfinex-derivatives","ETHF0:USTF0",1750535534066,3.2078,2389.6,2389.5,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750535534267,5.13697104,2389.6,2389.5,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750535534674,1.09235104,2389.6,2389.5,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750535534964,1.09235104,2389.6,2389.3,8.1737]
["bitfinex-derivatives","ETHF0:USTF0",1750535535179,0.8368,2389.7,2389.5,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750535535370,1.09241146,2389.6,2389.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750535535570,1.09241146,2389.5,2389.3,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750535535772,3.5117,2389.7,2389.3,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750535536073,0.83691,2389.4,2389.2,1.51293]
["bitfinex-derivatives","ETHF0:USTF0",1750535536364,0.83681,2389.7,2389.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750535536569,1.09251261,2389.6,2389.3,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750535536769,1.09251261,2389.5,2389.4,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750535538373,1.92936261,2389.5,2389.4,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750535538771,1.09251261,2389.5,2389.4,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750535539268,1.09251261,2389.5,2389.4,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1750535539876,1.09251261,2389.5,2389.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750535540171,0.8369,2389.4,2389.3,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750535540371,0.83692,2389.3,2389.2,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1750535541166,8.14064866,2389.3,2388.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750535541360,5.72794769,2389.2,2388.8,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750535541567,1.09284769,2389.1,2388.8,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750535541765,1.92987769,2389.0,2388.8,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750535541968,0.83706,2388.9,2388.8,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750535542166,0.83703,2389.0,2388.9,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750535542362,1.09278462,2389.1,2388.5,12.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750535542568,1.92982462,2389.0,2388.9,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1750535542769,1.92982462,2389.0,2388.5,12.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750535542969,0.83704,2389.0,2388.9,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1750535543170,0.83706,2388.9,2388.8,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750535543370,0.83709,2388.8,2388.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750535543674,0.83713,2388.7,2388.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750535543970,0.8371,2388.8,2388.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750535544168,0.83711,2388.8,2388.5,12.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750535544377,4.04487,2388.9,2388.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750535544567,0.6599,2389.1,2388.8,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750535544766,1.09356452,2389.0,2388.8,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750535544963,1.09356452,2388.9,2388.8,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750535546079,0.83698,2389.2,2389.0,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750535546282,1.09353147,2389.1,2389.0,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750535546476,1.93052147,2389.1,2389.0,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750535546775,1.09254952,2389.1,2389.0,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750535547868,1.09254952,2389.1,2389.0,5.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750535548175,7.6609,2389.4,2389.2,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750535548376,1.09252828,2389.3,2389.2,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750535549074,1.09252828,2389.3,2389.2,5.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750535549279,0.83682,2389.6,2389.5,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750535549479,1.9293044,2389.7,2389.6,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750535549674,1.09265638,2389.7,2389.6,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750535549869,4.04445,2390.1,2389.6,8.91701]
["bitfinex-derivatives","ETHF0:USTF0",1750535550078,1.09349368,2390.0,2389.5,6.89347599]
["bitfinex-derivatives","ETHF0:USTF0",1750535550282,0.83676,2389.8,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750535550581,1.93025368,2389.8,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750535550777,1.391,2390.2,2389.6,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1750535551082,0.83674,2389.9,2389.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1750535551278,0.83674,2389.9,2389.8,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750535551879,0.83674,2389.8,2389.7,2.23025]
["bitfinex-derivatives","ETHF0:USTF0",1750535552185,0.83674,2389.8,2389.7,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1750535552484,3.2078,2390.1,2389.6,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750535552674,0.83672,2389.9,2389.8,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1750535552874,0.8367,2390.0,2389.8,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1750535553477,0.8367,2390.0,2389.9,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1750535553676,1.09325652,2390.0,2389.9,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1750535554687,1.92995652,2390.0,2389.6,8.2185]
["bitfinex-derivatives","ETHF0:USTF0",1750535554981,0.8367,2390.0,2389.9,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1750535555183,1.09308471,2390.0,2389.9,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1750535555577,1.92975471,2390.0,2389.9,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1750535555982,1.92975471,2390.0,2389.9,0.90518599]
["bitfinex-derivatives","ETHF0:USTF0",1750535556383,1.92975471,2390.0,2389.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535558588,2.09178,2389.9,2389.4,4.68728]
["bitfinex-derivatives","ETHF0:USTF0",1750535558781,3.2078,2389.6,2389.1,10.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750535558982,0.83689,2389.4,2389.2,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1750535559983,0.83692,2389.3,2389.2,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1750535560385,2.0499,2389.5,2389.1,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1750535560591,1.48287,2389.5,2389.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750535561985,0.646,2389.5,2389.1,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1750535562192,0.83694,2389.3,2389.1,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1750535562492,4.04474,2389.3,2388.8,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750535562689,0.83694,2389.3,2388.8,5.8513]
["bitfinex-derivatives","ETHF0:USTF0",1750535562890,0.83694,2389.3,2389.1,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1750535563090,1.2905,2389.4,2388.8,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1750535563286,3.2078,2389.3,2388.9,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1750535563485,3.2078,2389.3,2389.1,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750535563486,2.14378,2389.2,2389.1,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750535563682,0.83705,2389.0,2388.8,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1750535563891,0.83706,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535564196,1.49716,2388.9,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535564786,0.83712,2388.8,2388.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750535565083,0.8372,2388.5,2388.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750535565395,0.83725,2388.4,2388.2,4.73377]
["bitfinex-derivatives","ETHF0:USTF0",1750535565598,0.83727,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535566599,0.83727,2388.3,2387.5,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1750535566600,3.2078,2388.3,2387.5,5.1967]
["bitfinex-derivatives","ETHF0:USTF0",1750535566786,2.46872675,2388.2,2387.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750535566991,0.83743,2387.9,2387.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1750535567491,0.83745,2387.8,2387.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750535567983,0.83749,2387.7,2387.5,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1750535568181,5.3013,2388.0,2387.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750535568385,4.95546097,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535568682,0.6469,2387.7,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535568889,0.83758,2387.5,2387.2,4.04544]
["bitfinex-derivatives","ETHF0:USTF0",1750535569088,0.83759,2387.4,2387.1,2.86737]
["bitfinex-derivatives","ETHF0:USTF0",1750535569396,0.83759,2387.4,2387.0,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1750535569397,0.83763,2387.3,2387.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750535569994,0.83765,2387.2,2386.9,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1750535570195,3.2078,2387.4,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535570395,3.2078,2387.4,2386.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1750535570791,0.83764,2387.3,2387.0,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1750535571192,6.818,2387.5,2386.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1750535571399,0.83775,2387.0,2386.7,8.9424]
["bitfinex-derivatives","ETHF0:USTF0",1750535571698,0.83773,2387.0,2386.7,8.94241]
["bitfinex-derivatives","ETHF0:USTF0",1750535572000,3.2078,2387.1,2386.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1750535572189,0.83778,2386.9,2386.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1750535572389,0.83774,2387.0,2386.7,2.12443]
["bitfinex-derivatives","ETHF0:USTF0",1750535572792,3.2078,2387.1,2386.6,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1750535572987,0.83781,2386.8,2386.6,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1750535573490,3.2078,2387.1,2386.6,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1750535573491,0.83783,2386.7,2386.6,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1750535573690,0.83783,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535574795,3.2078,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535574998,1.3985,2387.6,2387.5,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1750535575292,3.2078,2388.0,2387.5,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1750535575500,0.83747,2387.8,2387.5,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1750535575795,0.83753,2387.6,2387.4,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1750535575996,3.2078,2387.7,2387.3,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750535576194,3.2078,2387.7,2387.2,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1750535576391,3.2078,2387.7,2387.5,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1750535576592,3.2078,2387.7,2387.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750535576991,3.2078,2387.7,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750535577301,7.65847,2387.8,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750535577892,6.821,2387.8,2387.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750535578096,6.821,2387.8,2387.7,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1750535578291,0.83743,2387.9,2387.4,7.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750535578292,0.83741,2387.9,2387.4,7.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750535578495,0.83739,2388.0,2387.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1750535578690,3.2078,2388.1,2387.5,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1750535578896,0.83739,2388.0,2387.5,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1750535579097,0.83741,2387.9,2387.7,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1750535579402,0.83738,2388.0,2387.5,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1750535579597,0.83742,2387.9,2387.5,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1750535579794,0.83742,2387.9,2387.6,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1750535579994,0.83745,2387.8,2387.6,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1750535580216,1.2856,2388.1,2387.5,8.96592]
["bitfinex-derivatives","ETHF0:USTF0",1750535580500,0.83737,2388.0,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750535580702,0.83737,2388.0,2387.5,8.1284]
["bitfinex-derivatives","ETHF0:USTF0",1750535580703,0.83741,2387.9,2387.7,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1750535580891,1.2856,2388.1,2387.7,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1750535581093,0.83741,2387.9,2387.7,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1750535581299,0.83735,2388.1,2387.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1750535581499,0.83715,2388.7,2388.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535581693,3.2078,2388.8,2388.3,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1750535581895,0.83715,2388.7,2388.4,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1750535582196,0.83717,2388.6,2388.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750535582698,0.83719,2388.5,2388.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750535583303,0.83727,2388.3,2388.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535583501,4.95546097,2388.6,2388.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535583703,0.83723,2388.4,2388.2,0.90576599]
["bitfinex-derivatives","ETHF0:USTF0",1750535583898,0.83727,2388.3,2388.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535586106,5.79273097,2388.3,2388.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535586404,12.61373097,2388.3,2388.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535586903,13.94533097,2388.3,2388.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535588905,0.83744,2387.8,2387.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750535589909,0.83743,2387.9,2387.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750535590109,0.83744,2387.8,2387.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750535590311,4.5005,2388.2,2387.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1750535590513,0.8374,2388.0,2387.8,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1750535591120,0.83741,2387.9,2387.8,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1750535591407,7.04890097,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535591608,0.83748,2387.7,2387.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750535592006,10.0288,2387.9,2387.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750535592204,0.8375,2387.7,2387.5,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1750535592404,10.0288,2387.9,2387.3,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750535592606,3.2078,2387.9,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750535592817,0.83738,2388.0,2387.9,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1750535593018,0.83736,2388.1,2388.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750535593316,1.92661511,2388.1,2388.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750535593516,0.83737,2388.0,2387.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1750535593711,0.83737,2388.0,2387.8,2.24462]
["bitfinex-derivatives","ETHF0:USTF0",1750535593907,3.2078,2388.2,2387.8,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750535594213,1.92735674,2388.1,2388.0,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750535594416,1.92735674,2388.1,2388.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750535594617,0.83734,2388.1,2387.9,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1750535594915,0.83734,2388.1,2388.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750535595322,1.92771658,2388.1,2388.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750535595813,3.18381658,2388.1,2387.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750535596012,1.92776658,2388.0,2387.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750535596219,0.83739,2388.0,2387.8,2.21332]
["bitfinex-derivatives","ETHF0:USTF0",1750535597020,3.8689,2388.5,2387.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750535597318,0.83734,2388.1,2388.0,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750535597510,0.83734,2388.1,2387.9,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1750535597716,0.83734,2388.1,2388.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750535598209,1.92831031,2388.1,2388.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750535599014,1.92831031,2388.1,2388.0,2.21327]
["bitfinex-derivatives","ETHF0:USTF0",1750535599317,1.92831031,2388.1,2388.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750535599521,1.09097031,2388.1,2388.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750535599719,0.83728,2388.3,2388.0,1.44437599]
["bitfinex-derivatives","ETHF0:USTF0",1750535599923,0.83728,2388.3,2388.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1750535600109,0.83728,2388.3,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750535600314,0.83728,2388.3,2388.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1750535601415,1.09092283,2388.3,2388.0,0.90582599]
["bitfinex-derivatives","ETHF0:USTF0",1750535601616,2.093,2388.5,2388.0,2.30282599]
["bitfinex-derivatives","ETHF0:USTF0",1750535601816,0.83731,2388.2,2388.1,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1750535602012,0.83731,2388.2,2388.0,2.30282599]
["bitfinex-derivatives","ETHF0:USTF0",1750535602413,0.83728,2388.3,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750535602814,0.83726,2388.4,2388.0,1.46547599]
["bitfinex-derivatives","ETHF0:USTF0",1750535603013,6.821,2388.6,2388.0,1.46547599]
["bitfinex-derivatives","ETHF0:USTF0",1750535603215,1.9283845,2388.5,2388.4,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750535603623,1.0911745,2388.5,2388.4,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750535603821,0.83723,2388.4,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750535604023,1.9284045,2388.4,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750535604524,1.9284045,2388.4,2388.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750535605020,1.9284045,2388.4,2388.3,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1750535605318,1.9284045,2388.4,2388.3,2.84477]
["bitfinex-derivatives","ETHF0:USTF0",1750535605524,1.9284045,2388.4,2388.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1750535605823,0.83727,2388.3,2388.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750535606024,1.9284445,2388.3,2388.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750535606525,1.9284445,2388.3,2388.0,8.98067599]
["bitfinex-derivatives","ETHF0:USTF0",1750535606526,0.83734,2388.1,2388.0,0.74167599]
["bitfinex-derivatives","ETHF0:USTF0",1750535606713,1.9285145,2388.1,2388.0,0.74167599]
["bitfinex-derivatives","ETHF0:USTF0",1750535607113,1.9285145,2388.1,2388.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535609018,3.2913145,2388.1,2388.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535610518,1.9285145,2388.1,2388.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535610718,1.0911745,2388.1,2388.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535610913,1.9285145,2388.1,2388.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535611130,1.0911745,2388.1,2388.0,0.90584599]
["bitfinex-derivatives","ETHF0:USTF0",1750535613022,1.9285145,2388.1,2388.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535614327,3.2591145,2388.1,2388.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535615721,4.18688,2388.0,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535615921,10.25701097,2387.7,2387.2,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750535616126,3.1850245,2387.6,2387.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750535616325,3.1850245,2387.6,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750535616326,0.83763,2387.3,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750535616723,0.83765,2387.2,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750535617231,0.83764,2387.3,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750535617426,2.0962,2387.6,2387.0,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1750535617622,1.09266769,2387.5,2387.4,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1750535617826,3.2078,2387.7,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750535618024,5.13801399,2387.7,2387.5,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1750535618331,1.09274872,2387.6,2387.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750535619325,1.09274872,2387.6,2387.4,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1750535619628,0.83746,2387.8,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750535619830,1.92998289,2387.7,2387.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750535620030,0.83751,2387.6,2387.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750535620234,1.9300374,2387.6,2387.4,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1750535620535,0.83751,2387.6,2387.5,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1750535621037,1.09252393,2387.6,2387.5,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1750535621338,0.8375,2387.7,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750535621534,1.0937884,2387.7,2387.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750535621740,0.83751,2387.6,2387.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750535622235,0.83745,2387.8,2387.3,3.49021]
["bitfinex-derivatives","ETHF0:USTF0",1750535622438,1.93152428,2387.7,2387.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750535622640,0.83749,2387.7,2387.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750535622950,0.83749,2387.7,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750535623132,0.83746,2387.8,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750535623332,1.93159727,2387.7,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750535623932,1.09411727,2387.7,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750535624133,1.93159727,2387.7,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750535625244,1.09411727,2387.7,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750535625438,1.93159727,2387.7,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750535626742,1.09411727,2387.7,2387.6,3.62471]
["bitfinex-derivatives","ETHF0:USTF0",1750535627043,1.09411727,2387.7,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750535627242,1.93160727,2387.7,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750535627541,1.09411727,2387.7,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750535627937,1.93159727,2387.7,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750535628543,1.09411727,2387.7,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750535628750,1.09411727,2387.7,2387.6,2.93611]
["bitfinex-derivatives","ETHF0:USTF0",1750535629239,1.09411727,2387.7,2387.6,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1750535629443,1.93159727,2387.7,2387.6,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1750535630128,1.93159727,2387.7,2387.6,2.16707599]
["bitfinex-derivatives","ETHF0:USTF0",1750535630329,1.93159727,2387.7,2387.6,3.00458599]
["bitfinex-derivatives","ETHF0:USTF0",1750535630752,1.09411727,2387.7,2387.6,3.00458599]
["bitfinex-derivatives","ETHF0:USTF0",1750535631042,1.93159727,2387.7,2387.6,3.00458599]
["bitfinex-derivatives","ETHF0:USTF0",1750535631244,1.93159727,2387.7,2387.6,2.16707599]
["bitfinex-derivatives","ETHF0:USTF0",1750535631845,1.93159727,2387.7,2387.6,0.76897599]
["bitfinex-derivatives","ETHF0:USTF0",1750535634144,1.93159727,2387.7,2387.6,1.60648599]
["bitfinex-derivatives","ETHF0:USTF0",1750535634343,1.09411727,2387.7,2387.6,1.60648599]
["bitfinex-derivatives","ETHF0:USTF0",1750535634548,1.93159727,2387.7,2387.6,0.76897599]
["bitfinex-derivatives","ETHF0:USTF0",1750535635054,1.09411727,2387.7,2387.6,1.60648599]
["bitfinex-derivatives","ETHF0:USTF0",1750535635346,1.93159727,2387.7,2387.6,1.60648599]
["bitfinex-derivatives","ETHF0:USTF0",1750535635740,1.93159727,2387.7,2387.6,0.76897599]
["bitfinex-derivatives","ETHF0:USTF0",1750535636045,1.93159727,2387.7,2387.6,1.60648599]
["bitfinex-derivatives","ETHF0:USTF0",1750535636237,1.93159727,2387.7,2387.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535636442,1.09411727,2387.7,2387.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535636646,1.09411727,2387.7,2387.6,0.90598599]
["bitfinex-derivatives","ETHF0:USTF0",1750535636949,1.93159727,2387.7,2387.6,0.90598599]
["bitfinex-derivatives","ETHF0:USTF0",1750535637452,5.70400311,2388.4,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750535637640,1.93252802,2388.3,2388.0,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750535637839,3.2078,2388.4,2388.1,2.22741]
["bitfinex-derivatives","ETHF0:USTF0",1750535637840,1.09524802,2388.2,2388.1,2.22741]
["bitfinex-derivatives","ETHF0:USTF0",1750535638036,4.04505,2388.4,2388.1,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750535638247,1.09525162,2388.3,2388.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1750535638642,6.40880311,2388.8,2388.7,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1750535638844,3.2078,2388.8,2388.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750535639045,3.2078,2388.8,2388.4,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1750535639241,4.04489,2388.8,2388.5,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1750535639441,5.43639,2388.8,2388.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750535639847,5.43639,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535639848,4.5993,2388.8,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535640053,4.5993,2388.8,2388.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750535640259,0.83717,2388.6,2388.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750535640756,0.8372,2388.5,2388.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750535640949,0.83726,2388.4,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750535641146,0.83728,2388.3,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750535641347,1.51998,2388.3,2388.0,1.53044]
["bitfinex-derivatives","ETHF0:USTF0",1750535641641,0.6827,2388.3,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750535641851,1.51997,2388.3,2388.0,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750535642152,0.6827,2388.3,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750535643145,1.51997,2388.3,2388.1,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1750535643855,0.6827,2388.3,2388.1,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1750535644060,0.6827,2388.3,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750535644262,2.0374,2388.3,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750535644559,2.0374,2388.3,2388.1,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1750535644753,0.83732,2388.2,2388.0,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750535645056,2.87468,2388.3,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750535645360,2.1918,2388.2,2388.0,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750535645554,2.1918,2388.2,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535645555,0.6827,2388.3,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750535646457,1.51997,2388.3,2388.1,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1750535646657,1.51997,2388.3,2387.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750535646858,1.51997,2388.3,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750535647252,0.6827,2388.3,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750535647559,1.52162,2388.5,2388.0,2.09339]
["bitfinex-derivatives","ETHF0:USTF0",1750535647769,0.6533,2388.5,2388.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750535648453,0.6533,2388.5,2388.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535648757,1.4905,2388.5,2388.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535649261,0.83714,2388.7,2388.5,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1750535649755,2.0611,2388.8,2388.5,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1750535650063,0.8372,2388.5,2388.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535650759,1.08665337,2388.5,2388.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535651057,2.0611,2388.8,2388.4,0.90570599]
["bitfinex-derivatives","ETHF0:USTF0",1750535651362,0.8372,2388.5,2388.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535652167,0.83718,2388.6,2388.4,0.90570599]
["bitfinex-derivatives","ETHF0:USTF0",1750535652555,0.83716,2388.7,2388.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750535652759,2.0611,2388.8,2388.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535652760,0.8372,2388.5,2388.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535653356,0.83719,2388.6,2388.4,0.90570599]
["bitfinex-derivatives","ETHF0:USTF0",1750535653660,2.0611,2388.8,2388.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535653862,1.92371734,2388.7,2388.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750535654063,0.8372,2388.5,2388.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535657365,1.92323589,2388.5,2388.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535657762,4.36480847,2388.5,2388.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535658061,5.78840847,2388.5,2388.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535658855,3.34683589,2388.5,2388.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535660668,5.78840847,2388.5,2388.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535661767,0.83737,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535661966,0.83741,2387.9,2387.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750535662166,0.83732,2388.2,2388.0,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750535662368,0.8374,2388.0,2387.8,1.50683]
["bitfinex-derivatives","ETHF0:USTF0",1750535662566,1.92489754,2387.9,2387.8,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1750535665569,1.92489754,2387.9,2387.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750535665570,0.83748,2387.7,2387.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750535665972,1.92587968,2387.7,2387.6,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1750535666278,0.83751,2387.6,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535667983,0.7034,2387.9,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535668178,1.0881924,2387.8,2387.6,3.09047258]
["bitfinex-derivatives","ETHF0:USTF0",1750535668367,0.7098,2388.2,2387.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1750535668570,0.83743,2387.9,2387.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750535668765,1.92534265,2388.0,2387.8,2.85964]
["bitfinex-derivatives","ETHF0:USTF0",1750535668971,7.483,2388.3,2387.8,8.50900258]
["bitfinex-derivatives","ETHF0:USTF0",1750535669170,0.83737,2388.1,2387.8,5.30120258]
["bitfinex-derivatives","ETHF0:USTF0",1750535669570,0.83737,2388.1,2387.9,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1750535669779,0.83733,2388.2,2388.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1750535669976,7.483,2388.3,2388.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1750535670285,1.08840999,2388.2,2388.1,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1750535670471,1.08840999,2388.2,2388.1,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1750535670671,1.08840999,2388.2,2388.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1750535670877,1.08840999,2388.2,2388.1,1.48624]
["bitfinex-derivatives","ETHF0:USTF0",1750535671066,1.08840999,2388.2,2388.1,2.89184]
["bitfinex-derivatives","ETHF0:USTF0",1750535671272,1.08840999,2388.2,2388.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750535671472,1.92570999,2388.2,2388.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750535672682,1.08840999,2388.2,2388.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750535672977,1.92570999,2388.2,2388.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750535673773,1.92647946,2388.2,2388.1,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1750535674780,1.92647946,2388.2,2388.1,2.12297599]
["bitfinex-derivatives","ETHF0:USTF0",1750535676581,1.92647946,2388.2,2388.1,0.71737599]
["bitfinex-derivatives","ETHF0:USTF0",1750535677077,1.92647946,2388.2,2388.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535677680,3.32577946,2388.2,2388.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535679782,3.32577946,2388.2,2387.6,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1750535679783,2.09335,2388.1,2387.6,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1750535679983,1.08858798,2388.0,2387.6,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1750535680178,1.08858798,2387.9,2387.6,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1750535680378,0.83748,2387.7,2387.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750535680682,1.92606798,2387.7,2387.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1750535681277,0.83751,2387.6,2387.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750535681478,0.83758,2387.4,2387.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750535681880,0.83762,2387.3,2387.2,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750535682174,0.83765,2387.2,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535682884,0.83776,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535683090,11.06018764,2386.9,2386.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750535683279,2.09466,2386.6,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535683479,3.2078,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535683681,1.08644472,2386.6,2386.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1750535683886,0.83794,2386.4,2386.1,5.38802]
["bitfinex-derivatives","ETHF0:USTF0",1750535684383,0.83797,2386.3,2386.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1750535684791,0.83791,2386.5,2386.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1750535685390,2.09431,2387.0,2386.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750535685391,1.417,2387.0,2386.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750535685691,3.8955,2387.1,2386.4,10.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750535685692,3.2078,2387.1,2386.4,10.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750535685993,4.04551,2387.1,2386.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1750535686285,4.04551,2387.1,2386.9,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1750535686490,4.04551,2387.1,2386.9,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750535686787,0.83772,2387.0,2386.9,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750535686992,0.83772,2387.0,2386.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750535687594,0.8378,2386.8,2386.5,2.83007]
["bitfinex-derivatives","ETHF0:USTF0",1750535687794,0.83781,2386.8,2386.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750535687985,0.83781,2386.8,2386.6,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1750535689890,0.83777,2386.9,2386.6,2.80993]
["bitfinex-derivatives","ETHF0:USTF0",1750535690397,0.83777,2386.9,2386.7,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1750535690692,3.2078,2387.1,2386.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750535691198,0.83772,2387.0,2386.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750535691392,3.2078,2387.1,2386.4,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1750535691593,0.83784,2386.7,2386.4,2.21681]
["bitfinex-derivatives","ETHF0:USTF0",1750535691783,0.83784,2386.7,2386.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1750535692186,0.7054,2386.9,2386.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750535692395,0.83786,2386.6,2386.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750535693994,0.83785,2386.7,2386.5,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1750535694497,0.83786,2386.6,2386.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1750535695095,0.8379,2386.5,2386.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1750535695294,0.8379,2386.5,2386.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750535695898,0.83788,2386.6,2386.4,1.51073]
["bitfinex-derivatives","ETHF0:USTF0",1750535696091,0.8379,2386.5,2386.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750535696294,3.2078,2386.8,2386.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1750535696498,0.83784,2386.7,2386.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1750535696792,0.83791,2386.5,2386.3,0.90641599]
["bitfinex-derivatives","ETHF0:USTF0",1750535696998,0.83791,2386.5,2386.3,2.99101599]
["bitfinex-derivatives","ETHF0:USTF0",1750535697197,0.83791,2386.5,2386.4,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750535697398,0.83788,2386.6,2386.4,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750535697898,0.8379,2386.5,2386.4,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750535698399,0.83789,2386.6,2386.4,2.23643]
["bitfinex-derivatives","ETHF0:USTF0",1750535698802,3.2078,2386.8,2386.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750535698999,4.04561,2386.8,2386.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750535699400,0.83783,2386.7,2386.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750535699601,4.04562,2386.8,2386.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750535699799,3.2078,2386.8,2386.7,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1750535699996,10.0198,2387.1,2386.7,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1750535700311,0.83779,2386.8,2386.7,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1750535700994,0.83779,2386.8,2386.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1750535701395,0.83779,2386.8,2386.7,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1750535701697,10.0198,2387.1,2386.8,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1750535701898,0.83776,2386.9,2386.8,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1750535702099,0.83776,2386.9,2386.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750535702306,0.83774,2387.0,2386.9,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1750535702601,10.0198,2387.1,2386.8,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1750535702803,0.8378,2386.8,2386.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1750535703012,0.83783,2386.7,2386.6,2.20854]
["bitfinex-derivatives","ETHF0:USTF0",1750535703706,0.83785,2386.7,2386.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1750535703909,2.09434,2387.0,2386.5,7.64688]
["bitfinex-derivatives","ETHF0:USTF0",1750535704101,0.83786,2386.6,2386.5,7.64688]
["bitfinex-derivatives","ETHF0:USTF0",1750535704505,0.83785,2386.7,2386.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750535704807,0.83785,2386.7,2386.5,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1750535705108,0.8378,2386.8,2386.4,10.0168]
["bitfinex-derivatives","ETHF0:USTF0",1750535705302,0.8378,2386.8,2386.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1750535705504,0.8378,2386.8,2386.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1750535706210,0.8378,2386.8,2386.7,0.90628599]
["bitfinex-derivatives","ETHF0:USTF0",1750535707012,0.83778,2386.9,2386.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1750535707412,0.83775,2387.0,2386.9,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750535707607,1.92671875,2387.0,2386.9,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750535707822,10.85751,2387.1,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750535708106,0.83776,2386.9,2386.8,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1750535708507,10.0198,2387.1,2386.8,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1750535708710,0.83779,2386.8,2386.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535709314,0.83779,2386.8,2386.7,0.90630599]
["bitfinex-derivatives","ETHF0:USTF0",1750535709706,1.50918,2386.9,2386.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1750535709915,2.59970901,2386.9,2386.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1750535710112,2.59970901,2386.9,2386.7,0.90627599]
["bitfinex-derivatives","ETHF0:USTF0",1750535710314,0.83779,2386.8,2386.7,0.90627599]
["bitfinex-derivatives","ETHF0:USTF0",1750535710814,1.92970704,2386.8,2386.7,0.90627599]
["bitfinex-derivatives","ETHF0:USTF0",1750535711314,1.92970704,2386.8,2386.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535711517,1.92970704,2386.8,2386.7,0.90630599]
["bitfinex-derivatives","ETHF0:USTF0",1750535711902,1.92970704,2386.8,2386.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535713314,1.09191704,2386.8,2386.7,0.90630599]
["bitfinex-derivatives","ETHF0:USTF0",1750535713916,1.92970704,2386.8,2386.7,0.90630599]
["bitfinex-derivatives","ETHF0:USTF0",1750535714818,1.92970704,2386.8,2386.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535715708,1.92970704,2386.8,2386.7,0.90630599]
["bitfinex-derivatives","ETHF0:USTF0",1750535716610,1.09191704,2386.8,2386.7,0.90630599]
["bitfinex-derivatives","ETHF0:USTF0",1750535716919,1.92970704,2386.8,2386.7,0.90630599]
["bitfinex-derivatives","ETHF0:USTF0",1750535717821,1.09191704,2386.8,2386.7,0.90630599]
["bitfinex-derivatives","ETHF0:USTF0",1750535718317,1.09191704,2386.8,2386.7,2.28430599]
["bitfinex-derivatives","ETHF0:USTF0",1750535719413,0.83765,2387.3,2386.8,2.09445]
["bitfinex-derivatives","ETHF0:USTF0",1750535719618,0.83765,2387.3,2387.2,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750535719814,0.6717,2387.4,2387.3,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1750535720016,2.49620311,2387.6,2387.3,6.49002571]
["bitfinex-derivatives","ETHF0:USTF0",1750535720214,0.83758,2387.4,2387.3,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1750535720418,0.83757,2387.5,2387.4,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1750535720813,0.83757,2387.5,2387.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750535721721,0.83753,2387.6,2387.4,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1750535721914,7.17563571,2387.7,2387.5,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1750535722115,0.83751,2387.6,2387.4,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1750535722417,6.33813571,2387.7,2387.3,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750535722617,0.83758,2387.5,2387.3,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750535722823,0.83756,2387.5,2387.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750535723123,0.83756,2387.5,2387.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750535723124,0.83758,2387.4,2387.2,1.51233]
["bitfinex-derivatives","ETHF0:USTF0",1750535723317,0.83758,2387.4,2387.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750535723522,2.25754,2387.6,2387.4,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1750535723721,0.83755,2387.5,2387.3,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1750535724721,2.25753,2387.6,2387.4,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1750535725120,0.83755,2387.5,2387.3,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1750535725320,0.83758,2387.4,2387.3,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1750535726124,0.83757,2387.5,2387.3,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1750535726326,0.8376,2387.4,2387.2,1.51233]
["bitfinex-derivatives","ETHF0:USTF0",1750535727121,0.8376,2387.4,2387.3,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1750535727633,0.83762,2387.3,2387.2,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750535728629,0.83762,2387.3,2387.2,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1750535728822,0.83761,2387.4,2387.2,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1750535729329,0.83762,2387.3,2387.2,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1750535730028,0.83761,2387.4,2387.2,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1750535730336,1.42,2387.6,2387.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750535730337,0.83769,2387.1,2387.0,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750535731221,0.6699,2387.3,2386.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750535731222,0.83772,2387.0,2386.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750535731427,6.62950571,2387.3,2386.8,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750535731624,2.5078657,2387.2,2386.8,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750535731830,0.83774,2387.0,2386.8,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750535732029,0.83774,2387.0,2386.7,8.96757599]
["bitfinex-derivatives","ETHF0:USTF0",1750535732225,0.83774,2387.0,2386.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1750535732528,1.4209,2387.2,2386.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1750535732731,0.83776,2386.9,2386.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1750535733120,0.6812,2387.1,2386.9,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1750535733332,0.83772,2387.0,2386.9,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1750535734830,0.83779,2386.8,2386.7,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1750535735732,0.83779,2386.8,2386.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1750535735928,0.83783,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535737334,2.09449,2386.8,2386.3,7.5087]
["bitfinex-derivatives","ETHF0:USTF0",1750535737526,0.83793,2386.5,2386.3,8.34666]
["bitfinex-derivatives","ETHF0:USTF0",1750535737929,1.4127,2386.7,2386.3,8.34666]
["bitfinex-derivatives","ETHF0:USTF0",1750535738126,0.83792,2386.5,2386.3,8.34666]
["bitfinex-derivatives","ETHF0:USTF0",1750535738434,0.83789,2386.6,2386.3,7.5087]
["bitfinex-derivatives","ETHF0:USTF0",1750535738632,0.83789,2386.6,2386.4,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750535738829,3.2078,2386.8,2386.3,8.8008]
["bitfinex-derivatives","ETHF0:USTF0",1750535738830,3.2078,2386.8,2386.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750535739034,0.83793,2386.4,2386.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750535739235,0.83788,2386.6,2386.4,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750535739429,0.8379,2386.5,2386.3,1.54364]
["bitfinex-derivatives","ETHF0:USTF0",1750535740235,0.83789,2386.6,2386.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750535740536,0.83789,2386.6,2386.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1750535741936,0.83791,2386.5,2386.4,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1750535742730,1.4127,2386.7,2386.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750535742731,0.83793,2386.4,2386.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750535743036,0.83807,2386.0,2385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535745638,0.83807,2386.0,2385.8,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750535746229,4.5033,2386.2,2385.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750535746432,3.2078,2386.2,2386.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1750535746632,0.83806,2386.1,2385.9,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1750535746832,0.83806,2386.1,2386.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750535747032,4.04583,2386.2,2386.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750535747437,4.04583,2386.2,2385.8,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1750535747438,3.84973571,2386.3,2385.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750535747634,0.83806,2386.1,2385.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750535748028,0.83802,2386.2,2386.1,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1750535748232,2.24308,2386.3,2385.8,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1750535748440,0.83801,2386.2,2386.1,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1750535748636,10.85071,2386.5,2386.1,2.44463571]
["bitfinex-derivatives","ETHF0:USTF0",1750535748836,1.92358189,2386.4,2386.2,3.46078]
["bitfinex-derivatives","ETHF0:USTF0",1750535749037,0.83794,2386.4,2386.2,3.46078]
["bitfinex-derivatives","ETHF0:USTF0",1750535749240,0.83797,2386.3,2386.2,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750535752346,0.83795,2386.4,2386.2,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1750535752644,0.83795,2386.4,2386.3,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750535753739,0.83797,2386.3,2386.2,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750535755539,0.83807,2386.0,2385.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535755747,0.83807,2386.0,2385.9,0.75397599]
["bitfinex-derivatives","ETHF0:USTF0",1750535757840,0.83807,2386.0,2385.9,1.59208599]
["bitfinex-derivatives","ETHF0:USTF0",1750535758041,0.83807,2386.0,2385.9,0.75397599]
["bitfinex-derivatives","ETHF0:USTF0",1750535760245,0.83807,2386.0,2385.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535760453,1.92729427,2386.0,2385.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535760947,0.6841,2386.2,2385.9,0.90658599]
["bitfinex-derivatives","ETHF0:USTF0",1750535761147,3.2078,2386.4,2386.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750535761349,3.2078,2386.4,2386.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750535761350,1.92725252,2386.3,2386.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750535761547,0.838,2386.2,2386.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750535762147,0.83797,2386.3,2386.2,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1750535762450,1.92773889,2386.3,2386.2,2.22139]
["bitfinex-derivatives","ETHF0:USTF0",1750535763047,1.08976889,2386.3,2386.2,2.22139]
["bitfinex-derivatives","ETHF0:USTF0",1750535763249,4.5857,2386.7,2386.2,2.22139]
["bitfinex-derivatives","ETHF0:USTF0",1750535763552,0.83796,2386.4,2386.3,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750535763745,0.83796,2386.4,2386.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750535763944,1.92810769,2386.4,2386.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750535764350,1.09014769,2386.4,2386.3,2.17937]
["bitfinex-derivatives","ETHF0:USTF0",1750535764551,1.92807769,2386.4,2386.3,2.17937]
["bitfinex-derivatives","ETHF0:USTF0",1750535765043,1.92807769,2386.4,2386.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750535765249,1.92807769,2386.4,2386.1,11.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750535765250,0.838,2386.2,2386.1,11.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750535766054,0.838,2386.2,2386.1,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750535766449,0.83799,2386.3,2386.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1750535766746,1.92880313,2386.3,2386.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750535767150,0.838,2386.2,2386.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750535767453,1.92907263,2386.2,2386.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750535767653,1.92903306,2386.2,2386.1,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1750535769254,1.92903306,2386.2,2386.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1750535769458,1.09103306,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535769648,0.83811,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535769849,0.6949,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535770056,0.83807,2386.0,2385.9,2.19601]
["bitfinex-derivatives","ETHF0:USTF0",1750535770457,0.83807,2386.0,2385.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750535770958,2.78985,2386.3,2385.8,4.04593]
["bitfinex-derivatives","ETHF0:USTF0",1750535770959,0.83811,2385.9,2385.8,4.04593]
["bitfinex-derivatives","ETHF0:USTF0",1750535771161,0.83811,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535771361,0.83811,2385.9,2385.8,4.04594]
["bitfinex-derivatives","ETHF0:USTF0",1750535771667,0.83811,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535772467,1.92965941,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535773460,1.92965941,2385.9,2385.8,4.04594]
["bitfinex-derivatives","ETHF0:USTF0",1750535773654,1.92965941,2385.9,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535775055,0.83814,2385.8,2385.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750535775259,1.92968941,2385.8,2385.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750535775549,1.92968941,2385.8,2385.7,2.20598]
["bitfinex-derivatives","ETHF0:USTF0",1750535775958,1.92968941,2385.8,2385.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750535776358,1.92968941,2385.8,2385.7,2.20598]
["bitfinex-derivatives","ETHF0:USTF0",1750535776760,1.92968941,2385.8,2385.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1750535778660,1.92968941,2385.8,2385.7,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1750535778856,0.83821,2385.6,2385.5,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1750535779258,0.83821,2385.6,2385.5,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1750535779459,0.83825,2385.5,2385.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750535779863,0.83825,2385.5,2385.4,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1750535780054,0.83825,2385.5,2385.4,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1750535780468,2.09557,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535780665,0.83832,2385.3,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535781162,0.83832,2385.3,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535781163,2.09598,2385.2,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535781364,0.83849,2384.9,2384.7,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1750535781565,1.3165,2385.1,2384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535781765,1.3165,2385.1,2384.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1750535782165,0.83848,2384.9,2384.8,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1750535782468,1.51565,2385.0,2384.6,5.65243571]
["bitfinex-derivatives","ETHF0:USTF0",1750535782663,0.6772,2385.0,2384.9,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1750535783982,1.51487,2385.2,2385.1,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1750535784174,2.60429656,2385.2,2384.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750535784377,0.83839,2385.1,2385.0,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1750535784781,0.83839,2385.1,2385.0,0.83841]
["bitfinex-derivatives","ETHF0:USTF0",1750535784981,0.83839,2385.1,2384.8,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750535784982,1.51487,2385.2,2385.1,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1750535785188,1.08898386,2385.2,2384.9,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1750535785482,7.4696,2385.3,2384.8,0.83848]
["bitfinex-derivatives","ETHF0:USTF0",1750535785683,0.83843,2385.0,2384.8,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1750535785881,7.4696,2385.3,2384.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750535786084,0.83843,2385.0,2384.8,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1750535786396,0.83842,2385.0,2384.8,2.25678]
["bitfinex-derivatives","ETHF0:USTF0",1750535786688,7.4696,2385.3,2384.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750535786689,0.83839,2385.1,2384.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750535786895,7.4696,2385.3,2384.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750535786896,0.83843,2385.0,2384.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750535787280,2.44463571,2385.0,2384.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750535787481,0.83847,2384.9,2384.7,2.19283]
["bitfinex-derivatives","ETHF0:USTF0",1750535787679,0.8384,2385.1,2384.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750535787885,6.99203571,2385.2,2384.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750535788082,0.83864,2384.4,2384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535788285,0.83864,2384.4,2383.7,3.31695963]
["bitfinex-derivatives","ETHF0:USTF0",1750535788286,3.2078,2384.2,2382.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1750535788488,1.0902554,2384.1,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535788693,3.2078,2384.7,2383.8,5.65243571]
["bitfinex-derivatives","ETHF0:USTF0",1750535788989,7.08537361,2384.6,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535789286,7.08597361,2384.0,2382.9,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750535789486,11.77795361,2384.4,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535789787,4.98895361,2384.1,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535789980,0.83893,2383.6,2383.3,4.04681]
["bitfinex-derivatives","ETHF0:USTF0",1750535790186,3.2078,2383.9,2383.3,4.04681]
["bitfinex-derivatives","ETHF0:USTF0",1750535790485,0.83888,2383.7,2383.3,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1750535790693,2.79765,2383.8,2383.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1750535790885,0.83888,2383.7,2383.4,2.21566]
["bitfinex-derivatives","ETHF0:USTF0",1750535791189,1.49225,2383.8,2383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535791380,1.49225,2383.8,2383.3,10.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750535791576,1.49225,2383.8,2383.4,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1750535791780,1.49225,2383.8,2383.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1750535791781,1.49226,2383.8,2383.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1750535792182,0.83888,2383.7,2383.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1750535792390,0.83888,2383.7,2383.3,10.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750535792593,1.49227,2383.8,2383.4,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1750535792980,0.83888,2383.7,2383.4,0.83898]
["bitfinex-derivatives","ETHF0:USTF0",1750535793187,3.2078,2384.2,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535793384,4.5796,2384.1,2383.3,8.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750535793594,3.2078,2384.4,2383.5,5.30516]
["bitfinex-derivatives","ETHF0:USTF0",1750535793790,3.2078,2384.7,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535793989,0.83856,2384.6,2384.3,0.83866]
["bitfinex-derivatives","ETHF0:USTF0",1750535794190,3.2078,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535794387,4.5782,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535794688,3.2078,2384.7,2384.2,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750535794897,0.83854,2384.7,2384.4,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1750535795190,0.83857,2384.6,2384.4,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1750535795388,3.2078,2385.0,2384.4,8.1101]
["bitfinex-derivatives","ETHF0:USTF0",1750535795585,0.8385,2384.8,2384.5,1.50867]
["bitfinex-derivatives","ETHF0:USTF0",1750535795783,0.8385,2384.8,2384.6,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1750535795985,4.04623,2385.0,2384.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750535796284,3.2078,2385.9,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535796483,0.83824,2385.5,2385.2,0.83834]
["bitfinex-derivatives","ETHF0:USTF0",1750535796796,0.83819,2385.7,2385.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1750535796988,3.2078,2385.9,2385.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1750535797193,3.2078,2386.2,2385.6,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1750535797380,0.08381878,2386.1,2385.7,8.4893]
["bitfinex-derivatives","ETHF0:USTF0",1750535797581,0.08381878,2386.1,2385.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1750535797893,0.08381878,2386.1,2386.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750535798690,0.08381878,2386.1,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535798888,0.8381,2385.9,2385.8,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750535799284,0.83809,2386.0,2385.8,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750535799590,0.8381,2385.9,2385.8,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750535800587,0.08381878,2386.1,2385.8,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1750535800789,0.08381878,2386.1,2385.9,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1750535801088,0.08381878,2386.1,2386.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750535801289,0.08381878,2386.1,2385.9,5.45218]
["bitfinex-derivatives","ETHF0:USTF0",1750535801594,0.92184878,2386.1,2385.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1750535801892,0.08381878,2386.1,2386.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750535802191,0.08381878,2386.1,2386.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1750535802385,0.08381878,2386.1,2386.0,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1750535802781,0.08381878,2386.1,2386.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1750535803497,0.92184878,2386.1,2386.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1750535803892,0.08381878,2386.1,2386.0,2.24437]
["bitfinex-derivatives","ETHF0:USTF0",1750535804292,0.08381878,2386.1,2386.0,9.33537]
["bitfinex-derivatives","ETHF0:USTF0",1750535805185,4.04569,2386.5,2386.0,8.4973]
["bitfinex-derivatives","ETHF0:USTF0",1750535805384,4.04569,2386.5,2386.3,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1750535805592,4.04571,2386.5,2386.3,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750535806094,3.2078,2386.5,2386.1,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1750535806282,4.04569,2386.5,2386.4,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750535806598,4.04571,2386.5,2386.3,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1750535806982,4.04571,2386.5,2386.4,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750535807188,3.2078,2386.5,2386.4,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750535807487,3.2078,2386.5,2386.4,7.92793]
["bitfinex-derivatives","ETHF0:USTF0",1750535808190,0.8378,2386.8,2386.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1750535809586,10.2978,2387.2,2386.5,3.4701]
["bitfinex-derivatives","ETHF0:USTF0",1750535809791,0.83773,2387.0,2386.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1750535809992,3.2078,2387.2,2386.8,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750535810200,3.2078,2387.2,2387.1,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1750535810598,4.04531,2387.6,2387.4,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1750535810794,3.2078,2387.6,2387.5,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1750535811097,3.2078,2387.6,2387.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750535811400,0.83759,2387.4,2387.2,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750535811698,0.83759,2387.4,2387.3,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750535811900,3.2078,2387.6,2387.2,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750535811901,0.83757,2387.5,2387.2,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750535812192,0.83757,2387.4,2387.3,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1750535812392,0.83761,2387.3,2387.2,7.92663]
["bitfinex-derivatives","ETHF0:USTF0",1750535812794,0.8376,2387.4,2387.3,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750535813098,0.83756,2387.5,2387.3,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750535813598,3.2078,2387.6,2387.3,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750535813798,3.2078,2387.6,2387.2,7.92662]
["bitfinex-derivatives","ETHF0:USTF0",1750535813992,3.2078,2387.6,2387.2,7.089]
["bitfinex-derivatives","ETHF0:USTF0",1750535814194,0.83759,2387.4,2387.3,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750535814897,0.83761,2387.3,2387.2,7.92662]
["bitfinex-derivatives","ETHF0:USTF0",1750535815097,0.83764,2387.2,2387.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750535815297,0.83764,2387.2,2387.1,8.4695]
["bitfinex-derivatives","ETHF0:USTF0",1750535815499,0.8376,2387.4,2387.1,8.4695]
["bitfinex-derivatives","ETHF0:USTF0",1750535815700,0.83755,2387.5,2387.1,8.4695]
["bitfinex-derivatives","ETHF0:USTF0",1750535815896,3.2078,2387.6,2387.5,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1750535816101,3.2078,2387.6,2387.5,7.92454]
["bitfinex-derivatives","ETHF0:USTF0",1750535816693,3.2078,2388.1,2387.5,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750535816890,0.83742,2387.9,2387.5,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1750535817090,3.2078,2388.1,2387.6,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1750535817290,1.3238,2388.4,2387.6,7.24551]
["bitfinex-derivatives","ETHF0:USTF0",1750535817603,3.9137,2388.6,2387.9,5.30127]
["bitfinex-derivatives","ETHF0:USTF0",1750535817896,0.83719,2388.5,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750535818092,0.83727,2388.3,2388.1,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1750535818399,0.83722,2388.5,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750535818605,4.04498,2388.6,2388.4,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1750535818901,3.2078,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750535819096,3.2078,2388.6,2388.4,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750535819097,4.04497,2388.6,2388.4,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750535819493,3.2078,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750535819692,4.04495,2388.6,2388.4,7.9232]
["bitfinex-derivatives","ETHF0:USTF0",1750535819902,3.2078,2388.6,2388.5,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750535820101,4.04495,2388.6,2388.5,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750535820798,0.83725,2388.4,2388.2,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1750535820986,0.83725,2388.4,2388.3,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750535821298,3.2078,2388.6,2388.3,7.086]
["bitfinex-derivatives","ETHF0:USTF0",1750535821498,3.2078,2389.0,2388.9,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1750535821701,3.2078,2389.5,2388.9,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1750535821895,0.83689,2389.4,2388.9,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750535822102,0.83693,2389.3,2389.0,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1750535822304,4.04467,2389.5,2388.9,10.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750535822499,3.2078,2389.5,2389.0,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750535822703,5.29993,2389.5,2389.1,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1750535822897,5.29993,2389.5,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535822898,0.83699,2389.1,2388.9,7.92204]
["bitfinex-derivatives","ETHF0:USTF0",1750535823293,4.98895361,2389.3,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535823605,0.83718,2388.6,2388.5,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1750535824112,0.83715,2388.6,2388.5,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1750535824705,0.83715,2388.6,2388.5,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750535825007,1.357,2388.9,2388.2,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750535825008,0.83724,2388.4,2388.2,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750535825196,0.83724,2388.4,2388.2,7.92129]
["bitfinex-derivatives","ETHF0:USTF0",1750535825397,3.2078,2388.7,2388.2,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750535825398,0.83727,2388.3,2388.2,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750535825596,0.83725,2388.4,2388.2,7.88529]
["bitfinex-derivatives","ETHF0:USTF0",1750535825800,3.2078,2388.7,2388.2,7.88529]
["bitfinex-derivatives","ETHF0:USTF0",1750535826004,0.83717,2388.6,2388.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750535826209,0.83717,2388.6,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750535826403,0.83719,2388.5,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750535826604,3.2078,2388.7,2388.6,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1750535826809,3.2078,2389.0,2388.4,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1750535827006,0.83714,2388.7,2388.5,7.88519]
["bitfinex-derivatives","ETHF0:USTF0",1750535827507,0.83712,2388.7,2388.5,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750535828006,0.83712,2388.7,2388.5,7.88518]
["bitfinex-derivatives","ETHF0:USTF0",1750535828197,0.83712,2388.7,2388.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1750535828395,0.83712,2388.7,2388.3,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750535828603,0.83712,2388.7,2388.5,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750535828997,3.9063,2389.0,2388.5,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750535829203,0.8371,2388.8,2388.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750535829403,0.83712,2388.7,2388.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750535829704,0.83712,2388.7,2388.5,7.88517]
["bitfinex-derivatives","ETHF0:USTF0",1750535830012,3.9063,2389.0,2388.5,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750535830205,0.83713,2388.7,2388.5,7.88517]
["bitfinex-derivatives","ETHF0:USTF0",1750535830704,0.83713,2388.7,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750535830910,4.98895361,2388.8,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535831216,4.98895361,2388.8,2387.9,48.919]
["bitfinex-derivatives","ETHF0:USTF0",1750535831217,0.83726,2388.3,2388.2,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750535831705,0.83735,2388.1,2387.9,56.8034]
["bitfinex-derivatives","ETHF0:USTF0",1750535831906,0.83735,2388.1,2387.9,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1750535832211,0.83735,2388.1,2388.0,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750535832398,0.83732,2388.2,2388.0,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750535832600,0.83736,2388.0,2387.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750535833208,3.2078,2388.3,2387.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750535833209,0.83734,2388.1,2387.9,7.8844]
["bitfinex-derivatives","ETHF0:USTF0",1750535833413,0.83732,2388.2,2388.0,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750535834209,0.83733,2388.1,2387.9,7.88438]
["bitfinex-derivatives","ETHF0:USTF0",1750535834410,0.83736,2388.0,2387.8,1.52492]
["bitfinex-derivatives","ETHF0:USTF0",1750535834618,0.83736,2388.0,2387.9,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750535834909,4.6117,2388.3,2387.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750535835106,0.83746,2387.8,2387.6,7.88449]
["bitfinex-derivatives","ETHF0:USTF0",1750535835312,2.09331,2388.2,2387.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750535835512,0.8375,2387.6,2387.5,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1750535835714,0.8375,2387.6,2387.5,8.53544]
["bitfinex-derivatives","ETHF0:USTF0",1750535836111,0.8375,2387.6,2387.5,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1750535836309,3.2078,2388.0,2387.2,50.1959]
["bitfinex-derivatives","ETHF0:USTF0",1750535836516,3.2078,2387.4,2387.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750535836711,0.83768,2387.1,2387.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750535837516,3.2078,2387.4,2387.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750535837709,0.83762,2387.3,2387.1,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1750535838102,3.2078,2387.4,2387.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750535838312,0.83768,2387.1,2387.0,7.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750535838514,0.83768,2387.1,2387.0,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1750535838718,4.5628,2387.4,2386.8,4.04557]
["bitfinex-derivatives","ETHF0:USTF0",1750535838719,0.83773,2387.0,2386.8,4.04557]
["bitfinex-derivatives","ETHF0:USTF0",1750535839006,4.5628,2387.4,2386.9,7.88473]
["bitfinex-derivatives","ETHF0:USTF0",1750535839205,1.11650448,2387.3,2386.8,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1750535839405,1.11650448,2387.2,2386.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750535839715,1.355,2387.3,2386.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750535839716,0.83777,2386.9,2386.8,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750535840110,0.83779,2386.8,2386.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750535840317,3.2078,2387.1,2386.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1750535840507,1.11691962,2387.0,2386.6,7.7457]
["bitfinex-derivatives","ETHF0:USTF0",1750535840808,1.11703178,2386.9,2386.6,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750535841112,0.83782,2386.7,2386.6,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750535841311,1.3978,2387.0,2386.6,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750535841512,0.8378,2386.8,2386.6,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1750535841918,0.83786,2386.6,2386.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535842104,3.2078,2386.8,2386.3,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750535842307,3.2078,2386.8,2386.3,8.54575]
["bitfinex-derivatives","ETHF0:USTF0",1750535842308,0.8379,2386.5,2386.3,8.54575]
["bitfinex-derivatives","ETHF0:USTF0",1750535842514,0.8379,2386.5,2386.3,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750535843214,0.8379,2386.5,2386.3,8.54576]
["bitfinex-derivatives","ETHF0:USTF0",1750535843611,0.83786,2386.6,2386.3,8.54574]
["bitfinex-derivatives","ETHF0:USTF0",1750535843908,3.2078,2386.8,2386.3,8.54574]
["bitfinex-derivatives","ETHF0:USTF0",1750535843909,0.8379,2386.5,2386.3,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750535844309,0.83788,2386.6,2386.3,8.54576]
["bitfinex-derivatives","ETHF0:USTF0",1750535845518,0.83788,2386.6,2386.4,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750535845717,2.23324,2386.7,2386.3,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750535845918,0.83784,2386.7,2386.3,9.1073]
["bitfinex-derivatives","ETHF0:USTF0",1750535846121,4.04562,2386.8,2386.5,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1750535846422,0.83787,2386.6,2386.3,9.94523]
["bitfinex-derivatives","ETHF0:USTF0",1750535846622,0.83791,2386.5,2386.3,9.94523]
["bitfinex-derivatives","ETHF0:USTF0",1750535846828,0.83793,2386.4,2386.3,9.1073]
["bitfinex-derivatives","ETHF0:USTF0",1750535847026,0.83793,2386.4,2386.3,9.1083]
["bitfinex-derivatives","ETHF0:USTF0",1750535847228,0.83793,2386.4,2386.3,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1750535847620,4.09754,2386.9,2386.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750535847621,3.2078,2386.5,2386.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750535847820,3.2078,2386.5,2386.1,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750535848020,10.9637,2386.9,2386.2,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1750535848333,0.83794,2386.4,2386.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1750535848727,3.2078,2386.6,2386.1,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750535848924,1.2972,2386.5,2386.1,7.88803]
["bitfinex-derivatives","ETHF0:USTF0",1750535849232,0.83797,2386.3,2386.1,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750535849526,0.838,2386.2,2386.0,1.54355]
["bitfinex-derivatives","ETHF0:USTF0",1750535849731,0.838,2386.2,2386.0,7.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750535849931,0.83803,2386.1,2386.0,7.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750535850324,0.83803,2386.1,2386.0,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1750535850622,0.838,2386.2,2386.0,7.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750535851426,0.838,2386.2,2386.0,8.59457]
["bitfinex-derivatives","ETHF0:USTF0",1750535851623,3.2078,2386.3,2386.0,7.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750535851829,10.2588,2386.6,2386.1,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1750535852034,10.2588,2386.6,2386.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750535852336,0.838,2386.2,2386.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1750535852634,0.83798,2386.3,2386.1,2.13622]
["bitfinex-derivatives","ETHF0:USTF0",1750535852834,0.83802,2386.2,2386.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1750535853030,4.5993,2386.6,2386.3,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1750535853233,3.2078,2386.6,2386.2,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1750535853536,0.83798,2386.3,2386.1,2.15531]
["bitfinex-derivatives","ETHF0:USTF0",1750535853929,4.04568,2386.6,2386.4,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1750535854336,3.2078,2386.6,2386.2,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1750535854531,0.83791,2386.5,2386.3,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1750535854726,3.2078,2386.6,2386.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1750535855026,10.2598,2387.6,2386.6,2.09465]
["bitfinex-derivatives","ETHF0:USTF0",1750535855225,0.83769,2387.1,2386.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750535855429,5.30185,2387.3,2386.8,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750535855629,0.83775,2386.9,2386.8,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1750535856027,0.83779,2386.8,2386.7,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1750535856236,0.83779,2386.8,2386.7,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750535856633,0.83779,2386.8,2386.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750535858030,0.83779,2386.8,2386.7,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1750535859027,0.83779,2386.8,2386.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1750535859631,3.2078,2387.0,2386.4,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1750535859831,0.83783,2386.7,2386.5,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1750535860026,3.2078,2387.0,2386.9,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750535860230,0.8377,2387.1,2386.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750535860429,0.8377,2387.1,2386.9,2.13334]
["bitfinex-derivatives","ETHF0:USTF0",1750535860738,0.8377,2387.1,2386.9,9.13535]
["bitfinex-derivatives","ETHF0:USTF0",1750535861133,3.2078,2387.3,2386.9,8.2976]
["bitfinex-derivatives","ETHF0:USTF0",1750535861325,4.04542,2387.3,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750535861531,3.2078,2387.3,2387.2,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750535861736,3.2078,2387.6,2387.3,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750535861936,3.2078,2387.6,2387.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750535862139,0.83763,2387.3,2387.1,2.22757]
["bitfinex-derivatives","ETHF0:USTF0",1750535862742,0.83765,2387.2,2387.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1750535862944,0.83769,2387.1,2386.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750535863242,11.20412,2387.8,2387.1,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1750535863243,0.83766,2387.2,2387.1,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1750535863440,0.83763,2387.3,2387.1,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1750535863838,0.83764,2387.2,2387.1,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1750535864234,5.30161,2387.6,2386.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750535864440,0.83772,2387.0,2386.8,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1750535864739,0.83775,2386.9,2386.8,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1750535865143,0.83775,2386.9,2386.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1750535865338,0.83775,2386.9,2386.8,7.83979]
["bitfinex-derivatives","ETHF0:USTF0",1750535865546,0.83769,2387.1,2386.9,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750535865743,0.83766,2387.2,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750535866245,0.83768,2387.1,2386.8,8.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750535866435,0.83767,2387.2,2387.0,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1750535866835,0.83768,2387.1,2387.0,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1750535867440,3.9145,2387.3,2387.2,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1750535867441,3.2078,2387.3,2387.2,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1750535867648,0.83767,2387.2,2386.8,8.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750535867943,0.83763,2387.3,2387.1,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750535868347,1.12364142,2387.2,2387.1,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750535868543,1.96141271,2387.2,2387.1,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750535868949,1.12376271,2387.2,2387.1,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750535869154,0.8376,2387.4,2387.3,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750535869648,1.96132826,2387.4,2387.3,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750535869847,1.12372826,2387.4,2387.3,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750535870038,1.12380534,2387.4,2387.3,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1750535870234,0.83758,2387.4,2387.3,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1750535870451,0.83773,2387.0,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750535870643,0.8377,2387.1,2386.8,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1750535870950,0.8377,2387.1,2386.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750535871246,0.83771,2387.0,2386.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750535871442,0.83771,2387.0,2386.9,2.22665]
["bitfinex-derivatives","ETHF0:USTF0",1750535871637,0.83769,2387.1,2387.0,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1750535871845,0.83771,2387.0,2386.9,2.22662]
["bitfinex-derivatives","ETHF0:USTF0",1750535872545,0.83771,2387.0,2386.4,51.4858]
["bitfinex-derivatives","ETHF0:USTF0",1750535872546,0.83777,2386.9,2386.7,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1750535872747,0.83777,2386.9,2386.6,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1750535873050,0.83777,2386.9,2386.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1750535873649,0.83777,2386.9,2386.8,0.90626599]
["bitfinex-derivatives","ETHF0:USTF0",1750535873843,4.04554,2387.0,2386.8,0.90626599]
["bitfinex-derivatives","ETHF0:USTF0",1750535874244,0.83775,2386.9,2386.8,0.90626599]
["bitfinex-derivatives","ETHF0:USTF0",1750535874741,0.6621,2387.2,2386.9,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750535874941,1.12359557,2387.1,2386.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1750535875150,0.83775,2386.9,2386.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1750535875652,0.83775,2386.9,2386.8,0.90623599]
["bitfinex-derivatives","ETHF0:USTF0",1750535876254,0.83775,2386.9,2386.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535876948,0.83774,2387.0,2386.8,0.90625599]
["bitfinex-derivatives","ETHF0:USTF0",1750535877549,0.83775,2386.9,2386.8,0.90625599]
["bitfinex-derivatives","ETHF0:USTF0",1750535878756,0.83774,2387.0,2386.8,0.90625599]
["bitfinex-derivatives","ETHF0:USTF0",1750535878951,0.83775,2386.9,2386.8,0.90625599]
["bitfinex-derivatives","ETHF0:USTF0",1750535881051,0.83775,2386.9,2386.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535881246,0.83775,2386.9,2386.8,0.90625599]
["bitfinex-derivatives","ETHF0:USTF0",1750535881445,0.83774,2387.0,2386.9,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750535881748,0.83771,2387.0,2386.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535881946,0.83771,2387.0,2386.8,0.90623599]
["bitfinex-derivatives","ETHF0:USTF0",1750535882444,1.12587079,2386.9,2386.8,0.90623599]
["bitfinex-derivatives","ETHF0:USTF0",1750535882640,1.12587079,2386.9,2386.8,4.11403599]
["bitfinex-derivatives","ETHF0:USTF0",1750535883145,0.83767,2387.2,2387.0,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1750535883345,0.83769,2387.1,2387.0,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1750535883548,1.96391022,2387.1,2387.0,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1750535885146,0.83771,2387.0,2386.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750535885346,1.96393022,2387.0,2386.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750535886160,1.12622022,2387.0,2386.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750535886752,1.12622022,2387.0,2386.9,2.20972]
["bitfinex-derivatives","ETHF0:USTF0",1750535887942,1.96393022,2387.0,2386.9,2.20972]
["bitfinex-derivatives","ETHF0:USTF0",1750535888658,1.12622022,2387.0,2386.9,2.20972]
["bitfinex-derivatives","ETHF0:USTF0",1750535889254,0.83768,2387.1,2387.0,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1750535889550,1.96517202,2387.1,2387.0,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1750535891760,1.96517202,2387.1,2386.9,2.20972]
["bitfinex-derivatives","ETHF0:USTF0",1750535891947,1.12749202,2387.0,2386.9,2.20972]
["bitfinex-derivatives","ETHF0:USTF0",1750535893055,1.12749202,2387.0,2386.9,9.17972]
["bitfinex-derivatives","ETHF0:USTF0",1750535893261,1.12749202,2387.0,2386.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535893558,1.12749202,2386.9,2386.8,0.90623599]
["bitfinex-derivatives","ETHF0:USTF0",1750535893760,1.12749202,2386.9,2386.8,7.87623599]
["bitfinex-derivatives","ETHF0:USTF0",1750535896163,2.49620311,2387.3,2387.2,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1750535896348,0.83742,2387.9,2387.7,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1750535896551,3.8824,2388.0,2387.4,2.09394]
["bitfinex-derivatives","ETHF0:USTF0",1750535896762,3.2078,2388.0,2387.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750535896969,4.04519,2388.0,2387.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1750535897149,3.2078,2388.0,2387.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1750535897350,0.83746,2387.8,2387.6,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1750535897762,0.83742,2387.9,2387.6,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1750535897963,0.83742,2387.9,2387.6,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1750535898862,0.83745,2387.8,2387.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750535899249,0.83747,2387.7,2387.6,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1750535899457,0.83746,2387.8,2387.6,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1750535899860,0.83746,2387.8,2387.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750535900060,0.83746,2387.8,2387.6,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1750535900364,3.2078,2388.0,2387.6,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1750535900566,0.83747,2387.7,2387.6,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1750535900766,0.83745,2387.8,2387.6,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1750535901060,0.83747,2387.7,2387.6,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1750535902268,3.2078,2388.0,2387.6,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1750535902469,0.83746,2387.8,2387.6,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1750535902960,0.83747,2387.7,2387.6,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1750535903164,0.83747,2387.7,2387.6,9.1855]
["bitfinex-derivatives","ETHF0:USTF0",1750535903361,0.83747,2387.7,2387.6,8.348]
["bitfinex-derivatives","ETHF0:USTF0",1750535904874,0.83747,2387.7,2387.3,2.20908]
["bitfinex-derivatives","ETHF0:USTF0",1750535904875,0.8375,2387.6,2387.5,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750535906262,0.8375,2387.6,2387.5,8.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750535906465,2.09386,2387.5,2386.8,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750535906661,0.83775,2386.9,2386.8,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750535906862,0.83782,2386.7,2386.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750535908071,0.83796,2386.3,2386.2,8.318]
["bitfinex-derivatives","ETHF0:USTF0",1750535908367,0.83796,2386.3,2386.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750535909572,0.83807,2386.0,2385.9,8.2736]
["bitfinex-derivatives","ETHF0:USTF0",1750535910069,5.30265,2386.4,2385.8,11.5097]
["bitfinex-derivatives","ETHF0:USTF0",1750535910070,0.8381,2385.9,2385.8,11.5097]
["bitfinex-derivatives","ETHF0:USTF0",1750535910379,0.8381,2385.9,2385.8,12.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750535911263,0.83816,2385.8,2385.5,11.01602]
["bitfinex-derivatives","ETHF0:USTF0",1750535911463,0.83817,2385.7,2385.5,11.01602]
["bitfinex-derivatives","ETHF0:USTF0",1750535911663,0.83816,2385.8,2385.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750535912066,0.83817,2385.7,2385.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750535912571,0.83821,2385.6,2385.5,10.1778]
["bitfinex-derivatives","ETHF0:USTF0",1750535912867,0.83824,2385.5,2385.4,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750535913069,0.83824,2385.5,2385.4,7.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750535913571,0.83824,2385.5,2385.4,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1750535913868,3.2078,2385.7,2385.2,7.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750535913869,0.83831,2385.3,2385.2,7.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750535914372,0.83838,2385.1,2385.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750535917463,0.83834,2385.3,2385.1,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1750535917665,0.83836,2385.2,2385.0,1.52681]
["bitfinex-derivatives","ETHF0:USTF0",1750535918472,0.83838,2385.1,2385.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750535918676,4.04618,2385.1,2385.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750535919075,3.2078,2385.1,2385.0,1.52682]
["bitfinex-derivatives","ETHF0:USTF0",1750535920279,0.83836,2385.2,2385.1,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1750535920578,0.83833,2385.3,2385.2,0.83835]
["bitfinex-derivatives","ETHF0:USTF0",1750535920780,0.83833,2385.3,2385.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1750535920781,4.73989,2385.4,2385.3,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1750535920969,3.2078,2385.4,2385.3,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1750535921670,3.2078,2385.4,2385.3,2.13161]
["bitfinex-derivatives","ETHF0:USTF0",1750535922068,3.2078,2385.7,2385.3,3.38909]
["bitfinex-derivatives","ETHF0:USTF0",1750535922382,3.2078,2385.7,2385.6,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1750535922573,3.2078,2385.7,2385.6,7.77521]
["bitfinex-derivatives","ETHF0:USTF0",1750535922979,4.04597,2385.7,2385.6,7.77521]
["bitfinex-derivatives","ETHF0:USTF0",1750535923877,4.04597,2385.7,2385.6,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1750535924170,4.04597,2385.7,2385.5,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1750535924171,0.83821,2385.6,2385.5,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1750535924681,3.2078,2385.7,2385.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1750535924983,2.09529,2385.9,2385.3,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1750535924984,4.04609,2385.4,2385.3,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1750535925676,3.2078,2385.4,2385.3,0.83831]
["bitfinex-derivatives","ETHF0:USTF0",1750535925884,3.2078,2385.7,2385.6,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1750535926687,4.04597,2385.7,2385.6,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1750535926881,0.83821,2385.6,2385.5,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1750535927478,3.2078,2385.7,2385.4,6.937]
["bitfinex-derivatives","ETHF0:USTF0",1750535927785,0.83827,2385.5,2385.4,7.77526]
["bitfinex-derivatives","ETHF0:USTF0",1750535928086,0.83828,2385.4,2385.3,8.2871]
["bitfinex-derivatives","ETHF0:USTF0",1750535928592,3.8757,2385.7,2385.3,8.2871]
["bitfinex-derivatives","ETHF0:USTF0",1750535928781,0.83828,2385.4,2385.3,9.12539]
["bitfinex-derivatives","ETHF0:USTF0",1750535929180,0.83828,2385.4,2385.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1750535929378,0.83828,2385.4,2385.3,8.35557599]
["bitfinex-derivatives","ETHF0:USTF0",1750535929779,4.04608,2385.4,2385.3,7.00547599]
["bitfinex-derivatives","ETHF0:USTF0",1750535930586,4.04608,2385.4,2385.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535935696,5.16308726,2385.4,2385.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535938797,7.61123879,2385.4,2385.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535940500,5.16308726,2385.4,2385.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535942306,0.83838,2385.1,2385.0,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1750535942502,0.83842,2385.0,2384.9,2.22684]
["bitfinex-derivatives","ETHF0:USTF0",1750535942804,0.83845,2384.9,2384.8,7.77746]
["bitfinex-derivatives","ETHF0:USTF0",1750535943004,0.83849,2384.8,2384.7,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1750535943204,4.04629,2384.8,2384.7,7.6233]
["bitfinex-derivatives","ETHF0:USTF0",1750535943406,3.2078,2384.8,2384.7,8.46182]
["bitfinex-derivatives","ETHF0:USTF0",1750535943705,6.939,2385.8,2385.4,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1750535943905,4.04604,2385.5,2385.4,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1750535944311,0.83828,2385.4,2385.3,1.56346599]
["bitfinex-derivatives","ETHF0:USTF0",1750535944510,1.11763757,2385.4,2385.3,1.56346599]
["bitfinex-derivatives","ETHF0:USTF0",1750535944812,1.95591757,2385.4,2385.3,2.97456599]
["bitfinex-derivatives","ETHF0:USTF0",1750535945607,1.11763757,2385.4,2385.3,2.97456599]
["bitfinex-derivatives","ETHF0:USTF0",1750535945797,1.95591757,2385.4,2385.3,2.97456599]
["bitfinex-derivatives","ETHF0:USTF0",1750535946203,1.95591757,2385.4,2385.3,0.72517599]
["bitfinex-derivatives","ETHF0:USTF0",1750535946403,1.95591757,2385.4,2385.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535948013,1.11763757,2385.4,2385.3,0.90678599]
["bitfinex-derivatives","ETHF0:USTF0",1750535948214,1.11763757,2385.4,2385.3,2.21628599]
["bitfinex-derivatives","ETHF0:USTF0",1750535950619,1.95591757,2385.4,2385.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535950913,1.11763757,2385.4,2385.3,0.90678599]
["bitfinex-derivatives","ETHF0:USTF0",1750535951116,0.83826,2385.5,2385.4,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1750535951516,1.95587658,2385.5,2385.4,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1750535951912,1.11761658,2385.5,2385.4,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1750535952312,1.11761658,2385.5,2385.4,2.14118]
["bitfinex-derivatives","ETHF0:USTF0",1750535952513,1.11761658,2385.5,2385.4,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1750535953516,1.11761658,2385.5,2385.4,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1750535956327,1.95585658,2385.5,2385.4,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1750535956626,1.11761658,2385.5,2385.4,9.16218]
["bitfinex-derivatives","ETHF0:USTF0",1750535957030,1.95585658,2385.5,2385.4,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1750535957930,1.95585658,2385.5,2385.4,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1750535958128,1.11761658,2385.5,2385.4,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1750535958318,1.11761658,2385.5,2385.4,2.13418]
["bitfinex-derivatives","ETHF0:USTF0",1750535960733,1.95585658,2385.5,2385.4,2.13418]
["bitfinex-derivatives","ETHF0:USTF0",1750535960931,1.95585658,2385.5,2385.4,2.20265599]
["bitfinex-derivatives","ETHF0:USTF0",1750535961224,1.95585658,2385.5,2385.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535961727,4.40400811,2385.5,2385.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535962825,1.11761658,2385.5,2385.4,0.90675599]
["bitfinex-derivatives","ETHF0:USTF0",1750535963231,1.95585658,2385.5,2385.4,0.90675599]
["bitfinex-derivatives","ETHF0:USTF0",1750535963425,1.95585658,2385.5,2385.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535964630,1.11761658,2385.5,2385.4,0.90675599]
["bitfinex-derivatives","ETHF0:USTF0",1750535965133,1.95585658,2385.5,2385.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535965820,5.16365658,2385.5,2385.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535966133,7.19035658,2385.5,2385.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535970139,5.85145658,2385.5,2385.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535972238,7.20715658,2385.5,2385.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535974043,7.20933947,2385.5,2385.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750535976542,0.83838,2385.1,2385.0,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750535976842,0.83838,2385.1,2385.0,2.91222]
["bitfinex-derivatives","ETHF0:USTF0",1750535977342,1.95817947,2385.1,2385.0,2.91222]
["bitfinex-derivatives","ETHF0:USTF0",1750535977643,1.95817947,2385.1,2385.0,2.0738]
["bitfinex-derivatives","ETHF0:USTF0",1750535977942,1.95817947,2385.1,2385.0,2.91222]
["bitfinex-derivatives","ETHF0:USTF0",1750535978138,1.11979947,2385.1,2385.0,2.91222]
["bitfinex-derivatives","ETHF0:USTF0",1750535978345,3.2078,2385.2,2385.1,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1750535978544,1.12066894,2385.2,2385.1,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1750535978745,1.12066894,2385.2,2385.1,2.16428]
["bitfinex-derivatives","ETHF0:USTF0",1750535979146,1.95901894,2385.2,2385.1,2.16428]
["bitfinex-derivatives","ETHF0:USTF0",1750535979743,1.12066894,2385.2,2385.1,2.16428]
["bitfinex-derivatives","ETHF0:USTF0",1750535980147,1.12066894,2385.2,2385.1,16.48643153]
["bitfinex-derivatives","ETHF0:USTF0",1750535980349,4.04605,2385.5,2385.4,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1750535980646,4.32891236,2385.5,2385.4,0.83828]
["bitfinex-derivatives","ETHF0:USTF0",1750535981046,1.12111236,2385.5,2385.4,17.90448]
["bitfinex-derivatives","ETHF0:USTF0",1750535981245,0.8381,2385.9,2385.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750535981444,0.83809,2386.0,2385.8,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750535981652,1.12132404,2385.9,2385.8,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750535982055,1.95942404,2385.9,2385.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1750535982658,0.83814,2385.8,2385.7,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750535982954,0.83818,2385.7,2385.6,7.71219]
["bitfinex-derivatives","ETHF0:USTF0",1750535983154,1.95950404,2385.7,2385.6,7.71219]
["bitfinex-derivatives","ETHF0:USTF0",1750535983361,1.95950404,2385.7,2385.6,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1750535983756,0.83821,2385.6,2385.5,1.52674]
["bitfinex-derivatives","ETHF0:USTF0",1750535984054,0.83821,2385.6,2385.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750535984255,1.95931761,2385.6,2385.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1750535986258,1.95931761,2385.6,2385.5,1.52674]
["bitfinex-derivatives","ETHF0:USTF0",1750535986459,1.12110761,2385.6,2385.5,1.52674]
["bitfinex-derivatives","ETHF0:USTF0",1750535986956,1.12110761,2385.6,2385.5,2.90924]
["bitfinex-derivatives","ETHF0:USTF0",1750535988760,1.95931761,2385.6,2385.5,2.90924]
["bitfinex-derivatives","ETHF0:USTF0",1750535989357,1.95931761,2385.6,2385.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750535989560,0.83824,2385.5,2385.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750535990154,1.11872798,2385.5,2385.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750535990461,0.83831,2385.3,2385.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750535990756,0.684,2385.5,2385.2,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1750535990963,3.2078,2385.7,2385.5,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1750535991159,1.11891569,2385.6,2385.5,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1750535991363,1.11891569,2385.6,2385.5,0.90670599]
["bitfinex-derivatives","ETHF0:USTF0",1750535992161,1.95712569,2385.6,2385.5,0.90670599]
["bitfinex-derivatives","ETHF0:USTF0",1750535994264,1.11891569,2385.6,2385.5,0.90670599]
["bitfinex-derivatives","ETHF0:USTF0",1750535994466,1.95712569,2385.6,2385.5,0.90670599]
["bitfinex-derivatives","ETHF0:USTF0",1750535995368,1.11891569,2385.6,2385.5,0.90670599]
["bitfinex-derivatives","ETHF0:USTF0",1750535997756,1.11891569,2385.6,2385.5,3.01190599]
["bitfinex-derivatives","ETHF0:USTF0",1750535997966,1.95712569,2385.6,2385.5,3.01190599]
["bitfinex-derivatives","ETHF0:USTF0",1750535998464,1.95712569,2385.6,2385.5,1.59360599]
["bitfinex-derivatives","ETHF0:USTF0",1750535999162,1.95712569,2385.6,2385.5,0.75537599]
["bitfinex-derivatives","ETHF0:USTF0",1750535999565,1.95712569,2385.6,2385.5,1.59361599]
["bitfinex-derivatives","ETHF0:USTF0",1750536000263,1.95712569,2385.6,2385.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750536000463,2.60842569,2385.6,2385.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750536000767,2.60842569,2385.6,2385.5,0.90671599]
["bitfinex-derivatives","ETHF0:USTF0",1750536000969,1.11891569,2385.6,2385.5,0.90671599]
["bitfinex-derivatives","ETHF0:USTF0",1750536001869,0.83821,2385.6,2385.5,0.90671599]
["bitfinex-derivatives","ETHF0:USTF0",1750536002168,1.95675441,2385.6,2385.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750536002858,1.11854441,2385.6,2385.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750536003060,1.95675441,2385.6,2385.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750536003258,1.11854441,2385.6,2385.5,3.35486752]
["bitfinex-derivatives","ETHF0:USTF0",1750536003459,0.83809,2386.0,2385.6,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1750536003662,6.873,2386.4,2386.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1750536003963,3.2078,2386.6,2386.3,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750536004268,0.83794,2386.4,2386.2,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750536004560,3.2078,2386.6,2386.3,2.44815153]
["bitfinex-derivatives","ETHF0:USTF0",1750536004764,4.6286,2387.3,2386.7,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1750536004968,3.5670158,2387.2,2386.7,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750536005159,3.5670158,2387.2,2386.7,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750536005160,1.11886427,2387.1,2386.7,10.0808]
["bitfinex-derivatives","ETHF0:USTF0",1750536005463,0.83777,2386.9,2386.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1750536005671,3.2078,2387.0,2386.7,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750536006165,0.8378,2386.8,2386.7,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750536006358,0.83784,2386.7,2386.4,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750536006561,0.83784,2386.7,2386.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1750536006759,3.2078,2387.2,2386.7,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1750536006965,3.2078,2387.2,2386.8,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1750536006966,1.95449247,2387.1,2386.8,0.83777]
["bitfinex-derivatives","ETHF0:USTF0",1750536007261,3.2078,2387.2,2386.8,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1750536007462,0.83755,2387.5,2387.3,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750536007674,6.30315153,2387.6,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536007859,0.83768,2387.1,2386.9,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1750536008168,0.83766,2387.2,2386.9,10.48675]
["bitfinex-derivatives","ETHF0:USTF0",1750536008460,0.83766,2387.2,2386.9,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1750536008666,0.83771,2387.0,2386.6,4.04564]
["bitfinex-derivatives","ETHF0:USTF0",1750536008870,0.8377,2387.1,2386.9,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750536009069,0.83771,2387.0,2386.9,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1750536011069,0.83779,2386.8,2386.6,6.14963]
["bitfinex-derivatives","ETHF0:USTF0",1750536011268,0.83777,2386.9,2386.7,7.70282]
["bitfinex-derivatives","ETHF0:USTF0",1750536011464,0.83777,2386.9,2386.8,7.70278]
["bitfinex-derivatives","ETHF0:USTF0",1750536011660,3.2078,2387.3,2386.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750536011863,0.83771,2387.0,2386.9,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750536013672,0.83771,2387.0,2386.9,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750536014569,3.2078,2387.3,2386.9,7.69145153]
["bitfinex-derivatives","ETHF0:USTF0",1750536014771,0.83768,2387.1,2386.9,8.52919153]
["bitfinex-derivatives","ETHF0:USTF0",1750536014966,0.83767,2387.2,2386.9,6.08104]
["bitfinex-derivatives","ETHF0:USTF0",1750536015161,3.2078,2387.3,2386.9,5.2433]
["bitfinex-derivatives","ETHF0:USTF0",1750536015473,0.83772,2387.0,2386.9,12.1083]
["bitfinex-derivatives","ETHF0:USTF0",1750536015864,0.83772,2387.0,2386.9,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750536016259,0.83772,2387.0,2386.9,4.74805]
["bitfinex-derivatives","ETHF0:USTF0",1750536016664,0.83772,2387.0,2386.9,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1750536017275,3.2078,2387.3,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750536017571,0.83768,2387.1,2387.0,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1750536017768,0.83767,2387.2,2387.0,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1750536017973,3.2078,2387.3,2387.1,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1750536018174,3.2078,2387.3,2387.2,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750536018377,3.2078,2387.3,2387.2,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1750536019078,4.04541,2387.3,2387.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750536019372,4.04541,2387.3,2387.2,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1750536019882,4.04541,2387.3,2387.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1750536020976,3.2078,2387.3,2387.2,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1750536021477,4.04541,2387.3,2387.2,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1750536021669,2.44815153,2387.7,2387.4,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1750536021870,0.83756,2387.5,2387.4,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1750536022174,0.83754,2387.6,2387.5,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1750536022573,0.83748,2387.7,2387.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1750536023078,0.83745,2387.8,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750536023273,0.83745,2387.8,2387.5,3.83595153]
["bitfinex-derivatives","ETHF0:USTF0",1750536023467,0.83745,2387.8,2387.7,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750536023671,4.04523,2387.9,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750536024482,3.2078,2387.9,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750536024878,5.65595153,2387.9,2387.5,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1750536025080,7.06345153,2387.9,2387.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750536025380,0.83749,2387.7,2387.6,7.70049]
["bitfinex-derivatives","ETHF0:USTF0",1750536025573,0.83747,2387.8,2387.7,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1750536025772,0.83748,2387.7,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750536025978,0.83748,2387.7,2387.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750536026170,0.83746,2387.8,2387.7,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1750536026980,4.04523,2387.9,2387.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750536027183,0.83746,2387.8,2387.7,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1750536027380,0.83747,2387.7,2387.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750536027680,0.83747,2387.7,2387.6,7.70051]
["bitfinex-derivatives","ETHF0:USTF0",1750536027882,0.83747,2387.8,2387.7,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1750536028085,0.83747,2387.7,2387.6,9.02029]
["bitfinex-derivatives","ETHF0:USTF0",1750536028374,0.83747,2387.7,2387.6,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1750536028580,0.83747,2387.7,2387.6,9.02031]
["bitfinex-derivatives","ETHF0:USTF0",1750536028877,0.83747,2387.7,2387.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750536029382,0.83747,2387.7,2387.6,7.70051]
["bitfinex-derivatives","ETHF0:USTF0",1750536030282,0.83747,2387.7,2387.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750536031185,0.83747,2387.7,2387.4,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1750536031186,0.83761,2387.3,2387.2,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1750536031485,0.83757,2387.5,2387.4,0.83757]
["bitfinex-derivatives","ETHF0:USTF0",1750536031681,6.65284,2387.9,2387.2,6.30765153]
["bitfinex-derivatives","ETHF0:USTF0",1750536031983,0.83752,2387.6,2387.5,0.83753]
["bitfinex-derivatives","ETHF0:USTF0",1750536032183,3.888,2387.9,2387.5,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1750536032373,4.04522,2387.9,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750536032579,0.83744,2387.8,2387.7,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1750536033085,4.0452,2387.9,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750536033287,0.83739,2388.0,2387.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1750536033784,3.888,2388.3,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750536033983,4.04507,2388.3,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750536034178,3.2078,2388.3,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750536034384,3.8611,2388.7,2388.4,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750536034588,0.83716,2388.6,2388.4,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750536035287,0.83719,2388.5,2388.4,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750536035482,0.83726,2388.3,2388.2,10.0698]
["bitfinex-derivatives","ETHF0:USTF0",1750536035683,0.83726,2388.3,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536039688,0.8372,2388.5,2388.4,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750536039893,0.8372,2388.5,2388.4,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750536040093,0.83718,2388.6,2388.4,7.68921]
["bitfinex-derivatives","ETHF0:USTF0",1750536040287,0.83719,2388.5,2388.4,8.37631]
["bitfinex-derivatives","ETHF0:USTF0",1750536040891,3.2078,2389.0,2388.4,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1750536041095,0.83716,2388.6,2388.5,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1750536041294,1.3566,2388.9,2388.4,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1750536041495,0.83719,2388.5,2388.4,7.5391]
["bitfinex-derivatives","ETHF0:USTF0",1750536042093,0.83719,2388.5,2388.4,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750536042298,1.3566,2388.7,2388.4,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750536042593,0.83719,2388.5,2388.4,7.68923]
["bitfinex-derivatives","ETHF0:USTF0",1750536042796,0.83719,2388.5,2388.4,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750536042998,5.232,2389.0,2388.4,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750536043199,1.11322674,2388.9,2388.4,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750536043386,0.8371,2388.8,2388.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750536044196,0.83712,2388.7,2388.6,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1750536044398,0.83712,2388.7,2388.6,7.5392]
["bitfinex-derivatives","ETHF0:USTF0",1750536044701,0.83712,2388.7,2388.6,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750536044900,0.83716,2388.6,2388.5,8.33478]
["bitfinex-derivatives","ETHF0:USTF0",1750536045201,0.83715,2388.7,2388.5,8.33478]
["bitfinex-derivatives","ETHF0:USTF0",1750536045499,0.83716,2388.6,2388.5,8.33478]
["bitfinex-derivatives","ETHF0:USTF0",1750536045694,0.83723,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536045899,0.83728,2388.3,2388.1,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750536046092,1.351,2388.5,2388.1,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750536046299,0.8373,2388.2,2388.1,7.6883]
["bitfinex-derivatives","ETHF0:USTF0",1750536046891,0.8373,2388.2,2388.1,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750536047087,0.83733,2388.1,2388.0,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1750536047290,0.83732,2388.2,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750536048108,0.83733,2388.1,2388.0,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1750536048303,0.83733,2388.1,2388.0,7.68834]
["bitfinex-derivatives","ETHF0:USTF0",1750536048704,0.83733,2388.2,2388.0,7.68834]
["bitfinex-derivatives","ETHF0:USTF0",1750536049005,2.09319,2388.3,2387.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1750536049198,2.12225,2388.1,2387.9,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750536049399,0.83737,2388.0,2387.9,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750536050004,0.83737,2388.0,2387.8,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1750536050206,0.83736,2388.1,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536050407,0.83736,2388.1,2388.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750536050614,0.83737,2388.0,2387.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1750536050803,0.83737,2388.0,2387.8,1.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750536051103,0.8374,2387.9,2387.8,1.52101]
["bitfinex-derivatives","ETHF0:USTF0",1750536051302,0.8374,2387.9,2387.8,1.52104]
["bitfinex-derivatives","ETHF0:USTF0",1750536051800,7.37182,2388.4,2387.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750536052006,0.83739,2388.0,2387.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1750536052309,0.8374,2387.9,2387.8,8.37201]
["bitfinex-derivatives","ETHF0:USTF0",1750536052809,0.8374,2387.9,2387.8,7.5346]
["bitfinex-derivatives","ETHF0:USTF0",1750536053014,0.8374,2387.9,2387.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1750536053317,0.8374,2387.9,2387.8,1.52104]
["bitfinex-derivatives","ETHF0:USTF0",1750536054709,0.83744,2387.8,2387.7,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750536055114,0.83742,2387.9,2387.8,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1750536055613,1.49038,2388.0,2387.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750536056420,0.83741,2387.9,2387.8,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1750536057111,0.653,2388.0,2387.7,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750536057311,0.83742,2387.9,2387.8,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1750536058017,1.49039,2388.0,2387.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750536058216,0.83737,2388.1,2388.0,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750536058519,1.11688217,2388.1,2388.0,3.27957877]
["bitfinex-derivatives","ETHF0:USTF0",1750536058711,0.83731,2388.2,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536058907,1.95421659,2388.2,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536059108,0.6449,2388.3,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536059319,0.8373,2388.2,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536059514,1.95415619,2388.2,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536059819,0.83733,2388.1,2388.0,3.27955877]
["bitfinex-derivatives","ETHF0:USTF0",1750536060009,0.83733,2388.1,2388.0,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750536060206,0.83737,2388.0,2387.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750536060518,0.83745,2387.8,2387.7,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750536060720,0.83745,2387.8,2387.7,7.68944]
["bitfinex-derivatives","ETHF0:USTF0",1750536061220,1.48563,2387.9,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750536061918,0.6482,2387.9,2387.5,51.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750536062112,2.44220877,2387.7,2387.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750536062415,0.83752,2387.6,2387.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750536062617,5.2458,2387.8,2387.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750536062818,1.95471629,2387.7,2387.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1750536063019,1.11720629,2387.7,2387.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1750536063222,0.8375,2387.7,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750536063617,0.83752,2387.6,2387.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750536063815,0.83752,2387.6,2387.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1750536063816,0.8375,2387.7,2387.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1750536064513,0.8375,2387.7,2387.3,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750536064514,2.0936,2387.8,2387.3,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750536064721,3.21001344,2387.7,2387.0,8.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750536065019,2.09389,2387.5,2387.0,7.5522]
["bitfinex-derivatives","ETHF0:USTF0",1750536065316,0.83768,2387.1,2387.0,1.53792]
["bitfinex-derivatives","ETHF0:USTF0",1750536065513,0.83767,2387.2,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750536066215,0.83768,2387.1,2387.0,1.53789]
["bitfinex-derivatives","ETHF0:USTF0",1750536066513,0.83772,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536066718,0.8377,2387.1,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750536066920,0.83772,2387.0,2386.9,4.04554]
["bitfinex-derivatives","ETHF0:USTF0",1750536067616,0.83772,2387.0,2386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536068016,0.83772,2387.0,2386.9,4.04555]
["bitfinex-derivatives","ETHF0:USTF0",1750536068915,0.83763,2387.3,2387.2,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750536069118,0.83766,2387.2,2387.1,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1750536069319,0.83768,2387.1,2386.9,4.04553]
["bitfinex-derivatives","ETHF0:USTF0",1750536069512,0.83772,2387.0,2386.9,4.04553]
["bitfinex-derivatives","ETHF0:USTF0",1750536069913,0.83771,2387.1,2386.9,4.04553]
["bitfinex-derivatives","ETHF0:USTF0",1750536070315,0.83772,2387.0,2386.9,4.04553]
["bitfinex-derivatives","ETHF0:USTF0",1750536070622,0.8377,2387.1,2387.0,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1750536071222,0.83772,2387.0,2386.9,4.04554]
["bitfinex-derivatives","ETHF0:USTF0",1750536071521,2.0469,2387.4,2387.1,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1750536071716,0.83765,2387.2,2387.1,0.83767]
["bitfinex-derivatives","ETHF0:USTF0",1750536071915,1.50869,2387.4,2387.3,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750536072118,0.83761,2387.3,2387.2,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1750536072313,0.6711,2387.4,2387.1,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1750536072624,0.83763,2387.3,2387.2,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750536072822,0.8376,2387.4,2387.3,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750536073823,0.83759,2387.4,2387.1,7.5499]
["bitfinex-derivatives","ETHF0:USTF0",1750536074026,3.8828,2387.5,2387.1,7.5499]
["bitfinex-derivatives","ETHF0:USTF0",1750536074322,4.72036,2387.5,2387.4,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1750536075119,0.83758,2387.4,2387.3,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1750536076519,0.83763,2387.3,2387.2,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750536076722,0.675,2387.5,2387.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750536076924,0.83765,2387.2,2387.1,8.38855]
["bitfinex-derivatives","ETHF0:USTF0",1750536077322,0.83764,2387.3,2387.2,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750536077723,0.83765,2387.2,2387.1,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750536077914,4.08089,2387.5,2387.0,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750536078226,0.83766,2387.2,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750536079119,0.83765,2387.2,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750536079623,3.2078,2387.6,2387.0,6.846]
["bitfinex-derivatives","ETHF0:USTF0",1750536079822,0.83759,2387.4,2387.3,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1750536080029,0.6795,2387.5,2387.4,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1750536080234,3.2078,2387.9,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750536080526,0.83745,2387.8,2387.7,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1750536080718,1.11732794,2387.8,2387.7,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1750536080913,4.04523,2387.9,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750536081114,5.16248206,2387.9,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750536081328,4.32505206,2387.9,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750536081625,3.2078,2387.9,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750536081824,3.2078,2388.2,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536082025,3.2078,2388.2,2388.0,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750536082026,1.11752557,2388.1,2388.0,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750536082621,4.04513,2388.2,2387.9,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750536082622,3.2078,2388.2,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536082818,3.2078,2388.5,2388.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750536083021,4.32573226,2388.5,2388.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750536083532,3.2078,2388.5,2388.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750536084623,3.2078,2388.5,2388.4,2.78913]
["bitfinex-derivatives","ETHF0:USTF0",1750536084823,0.83714,2388.7,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536085019,3.2078,2388.8,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536085230,3.2078,2388.8,2388.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750536085629,3.2078,2388.8,2388.7,2.14372]
["bitfinex-derivatives","ETHF0:USTF0",1750536085818,4.04489,2388.8,2388.7,2.14372]
["bitfinex-derivatives","ETHF0:USTF0",1750536086018,4.04489,2388.8,2388.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1750536087523,4.04489,2388.8,2388.7,2.14372]
["bitfinex-derivatives","ETHF0:USTF0",1750536087931,3.2078,2388.8,2388.7,2.14372]
["bitfinex-derivatives","ETHF0:USTF0",1750536089732,4.04489,2388.8,2388.7,2.14372]
["bitfinex-derivatives","ETHF0:USTF0",1750536089933,3.2078,2388.8,2388.7,2.14372]
["bitfinex-derivatives","ETHF0:USTF0",1750536091228,4.5908,2389.3,2389.0,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1750536091422,0.83702,2389.1,2388.9,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1750536091627,0.83702,2389.0,2388.9,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1750536091829,0.83705,2388.9,2388.8,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1750536092330,0.83705,2388.9,2388.8,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750536092527,2.0925,2389.1,2388.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750536092833,0.8371,2388.8,2388.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750536093336,4.5908,2389.3,2388.9,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1750536093538,4.5908,2389.3,2388.8,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750536093736,1.3126,2389.2,2388.8,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750536093932,0.83704,2389.0,2388.9,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750536094327,0.83705,2388.9,2388.8,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1750536094835,0.83709,2388.8,2388.7,7.6801]
["bitfinex-derivatives","ETHF0:USTF0",1750536095136,0.83708,2388.9,2388.8,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750536095534,0.83704,2389.0,2388.9,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750536095936,0.83706,2388.9,2388.8,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750536096239,0.83709,2388.8,2388.7,9.1012]
["bitfinex-derivatives","ETHF0:USTF0",1750536096625,5.30041,2389.0,2388.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750536096829,2.0929,2388.6,2388.1,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1750536097136,3.2078,2388.4,2388.0,1.9916]
["bitfinex-derivatives","ETHF0:USTF0",1750536097330,0.83733,2388.1,2388.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1750536097829,0.83737,2388.0,2387.9,4.69389]
["bitfinex-derivatives","ETHF0:USTF0",1750536098136,0.83737,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536098333,0.83747,2387.7,2387.6,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750536098531,12.14301,2388.3,2387.8,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1750536098735,10.0498,2388.3,2387.6,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1750536098934,0.8374,2387.9,2387.7,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750536099236,3.2078,2388.0,2387.6,7.67949]
["bitfinex-derivatives","ETHF0:USTF0",1750536099535,0.83744,2387.8,2387.6,7.67048]
["bitfinex-derivatives","ETHF0:USTF0",1750536099735,3.2078,2388.0,2387.6,7.67048]
["bitfinex-derivatives","ETHF0:USTF0",1750536099736,0.83744,2387.9,2387.7,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1750536099936,3.2078,2388.0,2387.6,8.1941]
["bitfinex-derivatives","ETHF0:USTF0",1750536099937,0.83744,2387.8,2387.6,9.03158]
["bitfinex-derivatives","ETHF0:USTF0",1750536100139,0.83747,2387.7,2387.6,8.1941]
["bitfinex-derivatives","ETHF0:USTF0",1750536100330,0.83747,2387.7,2387.6,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750536100631,0.83745,2387.8,2387.6,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750536100837,0.6509,2387.9,2387.6,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750536101034,0.83744,2387.8,2387.7,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1750536101540,0.6509,2387.9,2387.6,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750536101541,0.83747,2387.7,2387.6,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1750536101835,0.6509,2387.9,2387.7,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1750536102038,0.83744,2387.8,2387.7,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1750536103238,0.83742,2387.9,2387.7,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1750536103535,0.83741,2387.9,2387.8,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1750536104130,3.2078,2388.0,2387.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750536104324,0.8374,2387.9,2387.8,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1750536104527,4.04519,2388.0,2387.8,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1750536104734,0.83739,2388.0,2387.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750536105534,1.48262,2388.2,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536105838,3.2078,2388.3,2387.9,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750536106042,0.83737,2388.0,2387.9,7.67139]
["bitfinex-derivatives","ETHF0:USTF0",1750536106342,0.83735,2388.1,2388.0,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750536106731,0.83732,2388.2,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536107235,0.83733,2388.1,2388.0,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1750536107631,0.83737,2388.0,2387.9,7.67137]
["bitfinex-derivatives","ETHF0:USTF0",1750536107935,0.83737,2388.0,2387.9,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750536108147,0.83737,2388.0,2387.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750536108833,0.83738,2388.0,2387.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1750536109431,0.83736,2388.1,2387.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1750536109737,0.83736,2388.1,2388.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750536109932,3.2078,2388.3,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536110138,0.83731,2388.2,2388.1,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1750536111440,0.83735,2388.1,2388.0,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750536111840,0.83731,2388.2,2388.1,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1750536112633,3.42253,2388.5,2388.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1750536112634,0.83729,2388.3,2388.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1750536113039,12.13472,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536113040,3.2078,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536113342,0.83719,2388.5,2388.4,7.67119]
["bitfinex-derivatives","ETHF0:USTF0",1750536113742,4.04498,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536114134,3.2078,2388.6,2388.3,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1750536114443,0.83725,2388.4,2388.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750536114644,0.83727,2388.3,2388.2,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1750536115637,3.2078,2388.6,2388.0,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1750536115846,5.30099,2388.3,2387.6,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1750536116039,0.83739,2388.0,2387.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1750536116436,2.0756,2388.2,2387.7,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750536116741,0.83737,2388.0,2387.9,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750536117243,2.0756,2388.2,2387.7,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750536117437,0.6629,2388.2,2387.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1750536117839,0.83729,2388.3,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750536118236,0.83725,2388.4,2388.3,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750536118637,0.83726,2388.3,2388.2,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1750536118847,0.8373,2388.2,2388.1,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750536119248,0.83728,2388.3,2388.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1750536119545,0.8373,2388.2,2388.1,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1750536120135,2.7232,2388.5,2387.7,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750536120346,0.83738,2388.0,2387.9,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1750536121449,0.83736,2388.1,2388.0,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750536121945,5.30099,2388.3,2387.8,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750536122147,0.8374,2388.0,2387.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1750536122342,0.83736,2388.1,2387.8,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750536122546,0.83736,2388.1,2388.0,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750536123152,0.83731,2388.2,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750536123342,0.83726,2388.3,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750536123544,3.44451,2388.5,2387.6,3.45992]
["bitfinex-derivatives","ETHF0:USTF0",1750536123850,0.83734,2388.1,2388.0,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536124036,1.3515,2388.5,2387.9,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1750536124237,0.83728,2388.3,2388.2,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1750536124439,0.83727,2388.3,2388.2,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1750536124846,0.83731,2388.2,2388.1,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1750536125450,0.83729,2388.3,2388.2,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1750536125843,1.9496488,2388.3,2388.2,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1750536126737,1.1123588,2388.3,2388.2,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1750536126940,3.2078,2388.6,2388.1,2.09334]
["bitfinex-derivatives","ETHF0:USTF0",1750536127145,1.11305998,2388.5,2388.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750536127650,3.2078,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536127947,4.32098401,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536128351,1.11318401,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536128543,1.11318401,2388.6,2388.5,2.15439]
["bitfinex-derivatives","ETHF0:USTF0",1750536129351,0.83709,2388.8,2388.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750536129648,1.94958084,2388.9,2388.8,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750536129858,1.94864311,2388.9,2388.8,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750536130050,0.8371,2388.8,2388.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750536130352,0.83712,2388.7,2388.6,1.50634]
["bitfinex-derivatives","ETHF0:USTF0",1750536130653,1.11156311,2388.7,2388.6,1.50634]
["bitfinex-derivatives","ETHF0:USTF0",1750536130950,1.11156311,2388.7,2388.6,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1750536131250,1.94868311,2388.7,2388.6,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750536131457,0.83719,2388.5,2388.4,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1750536131953,3.2078,2388.7,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536131954,0.83718,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536132152,1.94801149,2388.6,2388.4,1.51881]
["bitfinex-derivatives","ETHF0:USTF0",1750536132354,3.2078,2388.7,2388.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750536132554,4.3182539,2388.7,2388.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750536132751,1.1104539,2388.7,2388.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750536132955,1.1104539,2388.7,2388.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1750536132956,1.1104539,2388.7,2388.5,2.12887]
["bitfinex-derivatives","ETHF0:USTF0",1750536133252,1.1104539,2388.6,2388.5,2.12887]
["bitfinex-derivatives","ETHF0:USTF0",1750536133456,0.83714,2388.7,2388.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750536134053,1.94747929,2388.7,2388.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750536134250,0.83719,2388.5,2388.4,8.3428]
["bitfinex-derivatives","ETHF0:USTF0",1750536134547,0.83718,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536134752,1.94716248,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536135054,4.04495,2388.7,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536135254,1.94681779,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536135755,1.10965779,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536136058,1.94681779,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536136559,1.10965779,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536137257,1.94681779,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536138351,1.10965779,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536138556,1.10965779,2388.6,2388.5,2.24519]
["bitfinex-derivatives","ETHF0:USTF0",1750536139162,1.94681779,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536139361,1.10965779,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536139559,1.94681779,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536139757,1.10965779,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536140055,0.83723,2388.4,2388.2,8.9192]
["bitfinex-derivatives","ETHF0:USTF0",1750536140256,0.8372,2388.5,2388.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750536140454,1.94844462,2388.5,2388.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750536140658,1.11124462,2388.5,2388.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750536141459,1.94843462,2388.5,2388.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750536141661,1.11124462,2388.5,2388.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750536142061,1.11124462,2388.5,2388.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750536142250,0.8372,2388.5,2388.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750536142755,1.11206421,2388.5,2388.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750536143662,1.94925421,2388.5,2388.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750536144049,1.11206421,2388.5,2388.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750536144463,1.94925421,2388.5,2388.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750536145559,1.11206421,2388.5,2388.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750536149962,1.11206421,2388.5,2388.4,1.52063]
["bitfinex-derivatives","ETHF0:USTF0",1750536150462,1.11206421,2388.5,2388.4,3.96185091]
["bitfinex-derivatives","ETHF0:USTF0",1750536150665,3.8608,2389.0,2388.9,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750536150864,4.32025343,2389.0,2388.9,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750536151168,1.11245343,2389.0,2388.9,7.66005]
["bitfinex-derivatives","ETHF0:USTF0",1750536151469,0.653,2389.3,2389.2,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750536151771,5.70208014,2389.7,2389.3,2.09221]
["bitfinex-derivatives","ETHF0:USTF0",1750536152069,0.666,2390.0,2389.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750536153271,3.2078,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750536153461,0.7008,2390.2,2390.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750536154563,3.9086,2390.2,2390.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750536155369,2.09159,2390.1,2389.3,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750536155570,3.2078,2389.7,2389.3,6.822]
["bitfinex-derivatives","ETHF0:USTF0",1750536155768,0.83696,2389.2,2389.0,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1750536155970,0.83696,2389.2,2388.5,5.30071]
["bitfinex-derivatives","ETHF0:USTF0",1750536155971,0.83694,2389.3,2389.1,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1750536156167,0.83695,2389.2,2389.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750536156369,1.3579,2389.3,2388.9,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1750536156563,5.4027,2389.1,2388.9,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1750536157165,4.96464817,2389.0,2388.4,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750536157459,3.2078,2388.8,2388.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750536159874,3.2078,2388.8,2388.7,2.85561]
["bitfinex-derivatives","ETHF0:USTF0",1750536162074,1.52313,2389.3,2389.1,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750536162276,0.83695,2389.2,2389.1,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750536162572,0.6862,2389.3,2388.4,2.09307]
["bitfinex-derivatives","ETHF0:USTF0",1750536162871,4.5722,2389.1,2388.8,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750536163073,0.83705,2389.0,2388.8,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750536163373,0.83705,2388.9,2388.8,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750536163562,0.83704,2389.0,2388.8,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750536163763,0.83705,2388.9,2388.8,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750536163961,6.66471,2389.1,2388.6,7.64815]
["bitfinex-derivatives","ETHF0:USTF0",1750536164273,0.8371,2388.8,2388.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750536164977,4.5722,2389.1,2388.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750536165274,4.5722,2389.1,2388.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750536165575,0.8371,2388.8,2388.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750536165870,0.83708,2388.9,2388.8,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750536166076,0.83708,2388.9,2388.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750536166271,4.5722,2389.1,2388.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750536166461,6.66468,2389.1,2388.6,7.64813]
["bitfinex-derivatives","ETHF0:USTF0",1750536166671,4.5722,2389.1,2388.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750536166867,0.83708,2388.9,2388.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750536167066,4.5722,2389.1,2388.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750536168162,4.5722,2389.1,2388.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750536168163,0.83707,2388.9,2388.8,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750536168668,0.83704,2389.0,2388.8,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750536168863,0.83705,2388.9,2388.8,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750536169068,0.83709,2388.8,2388.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750536169774,0.83709,2388.8,2388.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1750536169775,3.2078,2388.8,2388.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750536169967,0.83722,2388.5,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750536170170,4.04502,2388.5,2388.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750536170372,0.83723,2388.4,2388.2,9.02867]
["bitfinex-derivatives","ETHF0:USTF0",1750536170675,0.83723,2388.4,2388.3,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750536170864,3.2078,2388.5,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536171174,1.49034,2388.4,2388.3,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750536171569,0.83726,2388.3,2388.2,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1750536172279,1.49035,2388.4,2388.3,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750536172771,0.6531,2388.4,2388.3,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750536172977,3.2078,2388.5,2388.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750536173682,4.04497,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536174377,4.04498,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536174782,3.2078,2388.6,2388.2,8.31528]
["bitfinex-derivatives","ETHF0:USTF0",1750536175080,0.83724,2388.4,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750536175280,0.83726,2388.3,2388.2,8.31527]
["bitfinex-derivatives","ETHF0:USTF0",1750536175878,0.83736,2388.1,2388.0,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750536176376,0.83751,2387.6,2387.5,12.73053608]
["bitfinex-derivatives","ETHF0:USTF0",1750536176580,3.2078,2387.7,2387.2,6.812]
["bitfinex-derivatives","ETHF0:USTF0",1750536176879,0.83755,2387.5,2387.3,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1750536177073,1.3005,2387.6,2387.1,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1750536177277,3.2078,2387.4,2386.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750536177582,0.83772,2387.0,2386.8,7.64979]
["bitfinex-derivatives","ETHF0:USTF0",1750536177781,4.0455,2387.1,2386.9,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1750536177981,0.83772,2387.0,2386.9,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1750536178376,3.2078,2387.1,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750536178577,12.0717,2387.9,2387.1,2.09421]
["bitfinex-derivatives","ETHF0:USTF0",1750536178773,12.0717,2387.9,2386.9,7.07164817]
["bitfinex-derivatives","ETHF0:USTF0",1750536178774,5.2597,2387.9,2387.7,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1750536178974,3.2078,2388.2,2387.6,8.90673]
["bitfinex-derivatives","ETHF0:USTF0",1750536179181,3.2078,2388.2,2387.5,4.96464817]
["bitfinex-derivatives","ETHF0:USTF0",1750536179182,0.6849,2388.3,2387.7,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1750536179382,0.83735,2388.1,2387.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750536179881,0.83737,2388.0,2387.8,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1750536180182,0.83735,2388.1,2387.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750536180384,0.83737,2388.0,2387.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750536180885,0.83735,2388.1,2387.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750536181386,0.83737,2388.0,2387.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750536181987,0.83737,2388.0,2387.8,8.2401]
["bitfinex-derivatives","ETHF0:USTF0",1750536182286,3.2078,2388.2,2387.8,8.2401]
["bitfinex-derivatives","ETHF0:USTF0",1750536182584,0.83737,2388.0,2387.8,9.07752]
["bitfinex-derivatives","ETHF0:USTF0",1750536182781,3.2078,2388.2,2387.8,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1750536182985,3.2078,2388.2,2387.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750536183281,0.83739,2388.0,2387.8,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1750536183489,3.2078,2388.2,2387.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750536183681,7.65129,2388.3,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536183986,3.2078,2388.5,2388.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750536184189,4.04502,2388.5,2388.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750536184393,0.83731,2388.2,2388.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1750536184589,0.83731,2388.2,2388.1,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750536184789,0.83729,2388.3,2388.1,7.65032]
["bitfinex-derivatives","ETHF0:USTF0",1750536185089,0.8373,2388.2,2388.1,7.65033]
["bitfinex-derivatives","ETHF0:USTF0",1750536185287,0.83728,2388.3,2388.1,7.65033]
["bitfinex-derivatives","ETHF0:USTF0",1750536185488,0.8373,2388.2,2388.1,7.65033]
["bitfinex-derivatives","ETHF0:USTF0",1750536185791,0.8373,2388.2,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536186385,0.83729,2388.3,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750536186885,0.83725,2388.4,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750536187386,0.83726,2388.3,2388.1,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1750536187583,0.83725,2388.4,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750536187783,3.2078,2388.5,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750536188293,0.83726,2388.4,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750536189095,0.83713,2388.7,2388.3,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750536189389,5.30031,2389.1,2388.3,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1750536189390,3.2078,2388.8,2388.5,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750536189694,0.83713,2388.7,2388.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750536189892,3.2078,2388.8,2388.3,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750536190193,0.83727,2388.3,2388.2,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1750536190387,3.2078,2388.5,2388.0,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750536190593,3.2078,2388.5,2388.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750536190891,3.2078,2388.5,2388.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750536191197,3.2078,2388.5,2388.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750536191491,3.2078,2388.5,2387.9,1.48268]
["bitfinex-derivatives","ETHF0:USTF0",1750536191492,4.04512,2388.2,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536191888,4.04512,2388.2,2387.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1750536191889,0.83733,2388.1,2388.0,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1750536192087,0.83733,2388.1,2387.9,1.48268]
["bitfinex-derivatives","ETHF0:USTF0",1750536192289,0.83733,2388.1,2388.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750536192696,0.83733,2388.1,2388.0,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750536192697,0.83734,2388.1,2388.0,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750536193189,3.2078,2388.2,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536193487,4.0451,2388.2,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536193691,3.2078,2388.2,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536194596,3.2078,2388.2,2388.1,7.64133]
["bitfinex-derivatives","ETHF0:USTF0",1750536196798,0.83713,2388.7,2388.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750536196992,0.83713,2388.7,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750536197191,0.83713,2388.7,2388.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750536197498,0.83713,2388.7,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750536197688,2.09272,2388.8,2388.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750536197893,0.83721,2388.5,2388.4,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750536198591,0.83724,2388.4,2388.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750536198796,1.3813,2388.6,2388.2,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750536199002,0.83724,2388.4,2388.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750536199299,0.83726,2388.3,2388.2,1.54688]
["bitfinex-derivatives","ETHF0:USTF0",1750536199888,2.0892,2388.6,2388.1,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750536200088,1.1010829,2388.5,2388.1,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750536200288,0.83727,2388.3,2388.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1750536200695,0.8373,2388.2,2388.1,7.64131]
["bitfinex-derivatives","ETHF0:USTF0",1750536200896,0.83725,2388.4,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750536201095,2.0892,2388.6,2388.1,7.64131]
["bitfinex-derivatives","ETHF0:USTF0",1750536201295,0.8373,2388.2,2388.1,7.64131]
["bitfinex-derivatives","ETHF0:USTF0",1750536201496,0.83729,2388.3,2388.1,7.64131]
["bitfinex-derivatives","ETHF0:USTF0",1750536201696,0.83729,2388.3,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750536202701,0.8373,2388.2,2388.1,7.64131]
["bitfinex-derivatives","ETHF0:USTF0",1750536203102,9.14680817,2388.6,2387.9,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1750536203301,1.10107587,2388.5,2387.9,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750536203505,2.41567587,2388.4,2388.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750536203698,0.83737,2388.0,2387.9,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750536204803,0.8374,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536205490,0.83739,2388.0,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536205696,1.51625,2388.1,2387.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750536205896,1.51625,2388.1,2388.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750536206096,0.6789,2388.1,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536206292,0.8374,2387.9,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536207099,0.6789,2388.1,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536207604,0.6789,2388.1,2388.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750536207800,1.10119765,2388.1,2388.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750536208004,9.13155014,2388.7,2387.9,4.15137]
["bitfinex-derivatives","ETHF0:USTF0",1750536208199,0.83728,2388.3,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750536208399,0.83725,2388.4,2388.3,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750536208599,1.94078708,2388.4,2388.3,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750536209405,0.83728,2388.3,2388.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1750536209707,0.83731,2388.2,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750536209908,0.83734,2388.1,2388.0,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1750536210108,1.94087708,2388.1,2388.0,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1750536210610,0.83737,2388.0,2387.9,1.49678]
["bitfinex-derivatives","ETHF0:USTF0",1750536210806,0.8374,2387.9,2387.8,4.04522]
["bitfinex-derivatives","ETHF0:USTF0",1750536211104,1.10378036,2387.9,2387.4,3.8563]
["bitfinex-derivatives","ETHF0:USTF0",1750536211308,0.83754,2387.5,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536211703,0.83765,2387.2,2387.1,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1750536211906,0.83771,2387.1,2386.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1750536212099,14.97744817,2387.5,2386.8,4.71568]
["bitfinex-derivatives","ETHF0:USTF0",1750536212410,0.83774,2387.0,2386.8,4.71568]
["bitfinex-derivatives","ETHF0:USTF0",1750536212610,0.83775,2386.9,2386.8,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750536212811,0.83774,2387.0,2386.8,4.71569]
["bitfinex-derivatives","ETHF0:USTF0",1750536213107,0.83775,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536213311,19.16223817,2387.2,2386.5,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750536213504,0.8378,2386.8,2386.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750536213705,12.1034,2387.2,2386.5,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1750536214011,12.1034,2387.2,2386.6,2.16384]
["bitfinex-derivatives","ETHF0:USTF0",1750536214214,0.8378,2386.8,2386.6,2.16384]
["bitfinex-derivatives","ETHF0:USTF0",1750536214611,0.83778,2386.9,2386.6,2.16384]
["bitfinex-derivatives","ETHF0:USTF0",1750536214904,0.83777,2386.9,2386.6,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1750536215105,0.83779,2386.8,2386.6,2.16383]
["bitfinex-derivatives","ETHF0:USTF0",1750536215409,0.83779,2386.8,2386.5,8.31398]
["bitfinex-derivatives","ETHF0:USTF0",1750536215410,0.83782,2386.8,2386.5,8.31398]
["bitfinex-derivatives","ETHF0:USTF0",1750536215608,2.09448,2386.8,2386.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750536215803,0.83793,2386.4,2385.9,10.6595]
["bitfinex-derivatives","ETHF0:USTF0",1750536215999,0.83797,2386.3,2386.1,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1750536216309,0.83799,2386.3,2386.0,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1750536216511,1.9655,2386.7,2386.0,2.21247]
["bitfinex-derivatives","ETHF0:USTF0",1750536216512,0.6828,2386.6,2386.0,8.1804]
["bitfinex-derivatives","ETHF0:USTF0",1750536216710,1.9985,2386.6,2386.0,8.1804]
["bitfinex-derivatives","ETHF0:USTF0",1750536216904,0.83799,2386.3,2386.0,9.01845]
["bitfinex-derivatives","ETHF0:USTF0",1750536217107,3.2078,2386.4,2385.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1750536217303,0.6828,2386.6,2386.1,2.09509]
["bitfinex-derivatives","ETHF0:USTF0",1750536217507,7.64377,2386.9,2386.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1750536217715,0.83779,2386.8,2386.2,6.6052]
["bitfinex-derivatives","ETHF0:USTF0",1750536217916,0.83779,2386.8,2386.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1750536218107,0.83779,2386.8,2386.5,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1750536218311,0.83777,2386.9,2386.2,6.6052]
["bitfinex-derivatives","ETHF0:USTF0",1750536218615,3.2078,2387.0,2386.2,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1750536218801,6.31564817,2386.9,2386.2,8.94738]
["bitfinex-derivatives","ETHF0:USTF0",1750536219005,0.83787,2386.6,2386.4,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1750536219205,0.8379,2386.5,2386.3,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1750536219508,3.2078,2386.7,2386.0,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750536219509,0.83799,2386.3,2386.0,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750536219711,2.09492,2386.3,2385.7,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750536219908,13.86656817,2386.3,2385.6,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1750536220209,0.83814,2385.8,2385.6,4.04599]
["bitfinex-derivatives","ETHF0:USTF0",1750536220404,3.2078,2385.9,2385.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750536220614,0.8382,2385.7,2385.5,1.52933]
["bitfinex-derivatives","ETHF0:USTF0",1750536220817,7.05986817,2386.0,2385.5,1.52933]
["bitfinex-derivatives","ETHF0:USTF0",1750536220818,4.96464817,2386.0,2385.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750536221007,3.9118,2386.2,2385.6,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750536221317,0.83813,2385.9,2385.5,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750536221523,0.83805,2386.1,2385.9,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1750536222206,7.512,2386.2,2385.5,7.29116]
["bitfinex-derivatives","ETHF0:USTF0",1750536222408,8.35001,2386.2,2386.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1750536222607,0.83803,2386.1,2385.9,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1750536222817,8.35002,2386.2,2385.9,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1750536223110,7.512,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536223309,0.83805,2386.1,2385.9,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1750536223909,0.83807,2386.0,2385.8,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1750536224105,0.8381,2385.9,2385.7,2.16355]
["bitfinex-derivatives","ETHF0:USTF0",1750536224311,0.83809,2386.0,2385.8,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750536224519,0.83806,2386.1,2385.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750536224720,8.35002,2386.2,2386.0,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1750536224922,7.512,2386.2,2385.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750536225116,0.8381,2386.0,2385.8,1.54182]
["bitfinex-derivatives","ETHF0:USTF0",1750536225321,0.8381,2385.9,2385.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750536226421,8.8186,2386.2,2385.8,1.54182]
["bitfinex-derivatives","ETHF0:USTF0",1750536226422,0.83809,2386.0,2385.8,1.54182]
["bitfinex-derivatives","ETHF0:USTF0",1750536226719,0.8381,2385.9,2385.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750536227114,8.8186,2386.2,2385.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750536227314,0.83805,2386.1,2385.9,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1750536227515,6.803,2386.5,2385.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750536227716,2.09483,2386.4,2385.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750536228016,0.83806,2386.1,2385.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750536228321,0.83808,2386.0,2385.8,1.54181]
["bitfinex-derivatives","ETHF0:USTF0",1750536228523,0.83806,2386.1,2385.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750536228823,0.83807,2386.1,2385.9,0.83809]
["bitfinex-derivatives","ETHF0:USTF0",1750536229024,0.83807,2386.1,2385.9,2.18489]
["bitfinex-derivatives","ETHF0:USTF0",1750536229320,0.83807,2386.1,2385.9,2.18488]
["bitfinex-derivatives","ETHF0:USTF0",1750536229520,0.83807,2386.0,2385.9,2.18488]
["bitfinex-derivatives","ETHF0:USTF0",1750536229716,0.83796,2386.4,2386.2,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1750536229917,3.9029,2386.6,2385.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750536230118,2.09474,2386.5,2385.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750536230322,0.83802,2386.2,2386.1,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1750536230525,2.09483,2386.4,2385.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750536230723,2.09483,2386.4,2385.8,3.97997599]
["bitfinex-derivatives","ETHF0:USTF0",1750536230724,0.8381,2385.9,2385.8,0.77217599]
["bitfinex-derivatives","ETHF0:USTF0",1750536230918,0.83806,2386.1,2385.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750536231320,0.83807,2386.0,2385.8,1.61029599]
["bitfinex-derivatives","ETHF0:USTF0",1750536231829,0.8381,2385.9,2385.8,0.77217599]
["bitfinex-derivatives","ETHF0:USTF0",1750536232020,0.83809,2386.0,2385.8,1.61030599]
["bitfinex-derivatives","ETHF0:USTF0",1750536232728,0.8381,2385.9,2385.8,0.77217599]
["bitfinex-derivatives","ETHF0:USTF0",1750536233326,0.8381,2385.9,2385.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750536233520,3.9068,2386.3,2385.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750536233726,0.83803,2386.2,2385.9,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1750536233928,0.83803,2386.2,2386.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1750536234425,0.83803,2386.2,2386.0,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1750536234627,0.83803,2386.1,2386.0,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1750536234819,0.83802,2386.2,2386.0,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1750536235018,6.804,2386.5,2386.0,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1750536235327,0.83798,2386.3,2386.0,2.88874]
["bitfinex-derivatives","ETHF0:USTF0",1750536235514,0.838,2386.2,2386.0,2.88874]
["bitfinex-derivatives","ETHF0:USTF0",1750536235918,0.83803,2386.1,2386.0,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1750536236114,0.83803,2386.1,2386.0,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1750536236321,0.83802,2386.2,2386.0,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1750536236929,6.804,2386.5,2386.0,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1750536237131,0.83802,2386.2,2386.0,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1750536237729,0.83803,2386.1,2386.0,2.88877]
["bitfinex-derivatives","ETHF0:USTF0",1750536237926,6.804,2386.5,2386.0,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1750536238227,0.83785,2386.7,2386.5,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1750536238428,2.0943,2387.0,2386.5,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1750536238728,0.83793,2386.4,2386.2,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1750536238925,0.83796,2386.3,2386.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750536239122,0.83796,2386.3,2386.2,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1750536239726,0.83796,2386.3,2386.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1750536240122,0.838,2386.2,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536240726,5.3028,2386.3,2385.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750536240924,0.8381,2385.9,2385.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750536241329,1.94094208,2385.9,2385.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750536241726,1.10284208,2385.9,2385.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1750536241929,1.94099208,2385.8,2385.6,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1750536242122,1.10284208,2385.7,2385.6,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1750536242323,10.0118,2386.0,2385.8,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1750536242324,4.04587,2386.0,2385.8,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1750536242524,6.804,2386.3,2386.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750536242728,1.10210871,2386.2,2386.1,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1750536242929,1.10210871,2386.2,2386.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750536243133,1.10210871,2386.2,2386.1,1.51753]
["bitfinex-derivatives","ETHF0:USTF0",1750536243528,1.10210871,2386.2,2386.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750536243725,1.94010871,2386.2,2386.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750536243938,1.10210871,2386.2,2386.1,1.51753]
["bitfinex-derivatives","ETHF0:USTF0",1750536244236,1.94010871,2386.2,2386.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750536245534,1.94010871,2386.2,2386.1,0.74797599]
["bitfinex-derivatives","ETHF0:USTF0",1750536246436,1.94010871,2386.2,2386.1,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750536247333,1.94010871,2386.2,2386.1,0.74797599]
["bitfinex-derivatives","ETHF0:USTF0",1750536248441,1.10210871,2386.2,2386.1,1.58600599]
["bitfinex-derivatives","ETHF0:USTF0",1750536248743,1.94010871,2386.2,2386.1,0.74797599]
["bitfinex-derivatives","ETHF0:USTF0",1750536250729,1.94010871,2386.2,2386.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750536252631,1.10210871,2386.2,2386.1,10.91530599]
["bitfinex-derivatives","ETHF0:USTF0",1750536252838,0.83784,2386.7,2386.5,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1750536253133,0.8379,2386.5,2386.4,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1750536253532,5.94821014,2386.9,2386.1,14.21416]
["bitfinex-derivatives","ETHF0:USTF0",1750536253839,0.8379,2386.5,2386.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1750536254334,0.83793,2386.4,2386.3,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1750536254535,0.83793,2386.4,2386.3,7.63894]
["bitfinex-derivatives","ETHF0:USTF0",1750536254730,2.09448,2386.8,2386.1,6.15611]
["bitfinex-derivatives","ETHF0:USTF0",1750536254930,0.83796,2386.3,2386.2,7.63898]
["bitfinex-derivatives","ETHF0:USTF0",1750536255137,0.83796,2386.3,2386.2,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1750536255336,0.83796,2386.3,2386.1,12.9571]
["bitfinex-derivatives","ETHF0:USTF0",1750536255536,2.095,2386.2,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536255742,2.09518,2386.0,2385.5,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1750536255925,2.09527,2385.9,2385.4,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1750536256132,0.83828,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536256932,0.83842,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536257134,0.8384,2385.1,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536257327,6.801,2385.5,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536257536,0.83841,2385.1,2384.9,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1750536257738,0.83841,2385.1,2384.9,5.45785]
["bitfinex-derivatives","ETHF0:USTF0",1750536257936,0.83842,2385.0,2384.9,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1750536258138,0.83842,2385.0,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536259638,3.2078,2385.0,2384.3,6.801]
["bitfinex-derivatives","ETHF0:USTF0",1750536259944,0.83861,2384.5,2384.2,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1750536260241,10.0098,2384.7,2384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536260434,3.2078,2384.4,2384.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750536260832,4.96464817,2384.8,2384.7,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1750536260833,3.2078,2384.8,2384.7,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1750536261037,3.2078,2384.8,2384.1,11.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750536261341,4.0463,2384.8,2384.3,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750536261540,3.2078,2384.8,2384.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750536261740,4.0463,2384.8,2384.5,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1750536261937,3.2078,2384.8,2384.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750536262239,3.2078,2384.8,2384.6,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1750536262545,3.2078,2384.8,2384.7,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1750536263041,8.1446,2385.1,2384.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1750536263042,8.98299,2385.1,2384.8,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1750536263250,8.1446,2385.1,2384.5,8.1246]
["bitfinex-derivatives","ETHF0:USTF0",1750536263438,0.83843,2385.0,2384.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1750536263637,0.83843,2385.0,2384.5,8.1246]
["bitfinex-derivatives","ETHF0:USTF0",1750536263832,8.98301,2385.1,2384.8,0.83847]
["bitfinex-derivatives","ETHF0:USTF0",1750536264147,8.98301,2385.1,2384.9,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1750536264646,3.2078,2385.2,2384.6,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1750536264949,4.04616,2385.2,2385.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1750536265253,3.2078,2385.2,2384.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750536265433,1.2857,2385.1,2384.8,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1750536265636,3.2078,2385.2,2384.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750536265937,0.83839,2385.1,2384.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750536266142,0.8384,2385.1,2384.9,0.83845]
["bitfinex-derivatives","ETHF0:USTF0",1750536266341,4.5684,2385.2,2384.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750536266546,3.2078,2385.2,2385.1,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1750536267132,3.2078,2385.2,2384.7,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1750536267338,0.83843,2385.0,2384.8,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1750536268433,1.3606,2385.1,2384.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1750536268637,3.2078,2384.9,2384.5,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750536268844,3.2078,2384.9,2384.7,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1750536269045,3.2078,2384.9,2384.5,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1750536269648,4.04626,2384.9,2384.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1750536269939,0.8385,2384.8,2384.6,0.83855]
["bitfinex-derivatives","ETHF0:USTF0",1750536270138,0.83854,2384.7,2384.5,2.16298]
["bitfinex-derivatives","ETHF0:USTF0",1750536270334,3.2078,2384.9,2384.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750536270534,2.88671,2384.8,2384.6,0.83856]
["bitfinex-derivatives","ETHF0:USTF0",1750536270740,0.83855,2384.7,2384.5,0.83858]
["bitfinex-derivatives","ETHF0:USTF0",1750536271849,0.6474,2384.8,2384.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750536272050,3.2078,2384.9,2384.8,0.83849]
["bitfinex-derivatives","ETHF0:USTF0",1750536272242,4.04627,2384.9,2384.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1750536272751,0.83849,2384.8,2384.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1750536273046,0.83849,2384.8,2384.7,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1750536273246,0.83849,2384.8,2384.6,0.83854]
["bitfinex-derivatives","ETHF0:USTF0",1750536273647,0.83856,2384.7,2384.5,0.83859]
["bitfinex-derivatives","ETHF0:USTF0",1750536273946,0.83857,2384.6,2384.4,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750536274148,0.83855,2384.7,2384.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1750536274542,0.83856,2384.6,2384.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1750536274741,0.83856,2384.6,2384.5,0.90707599]
["bitfinex-derivatives","ETHF0:USTF0",1750536275443,4.04636,2384.6,2384.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750536275646,4.04636,2384.6,2384.5,0.90707599]
["bitfinex-derivatives","ETHF0:USTF0",1750536275844,3.8556,2384.9,2384.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750536276046,0.8385,2384.8,2384.6,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1750536276450,0.83853,2384.7,2384.6,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1750536276644,3.8556,2384.9,2384.6,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1750536277446,0.83853,2384.7,2384.6,0.83853]
["bitfinex-derivatives","ETHF0:USTF0",1750536277647,0.83843,2385.0,2384.5,2.16494599]
["bitfinex-derivatives","ETHF0:USTF0",1750536277952,0.83843,2385.0,2384.9,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1750536278246,3.2078,2385.2,2385.1,0.83839]
["bitfinex-derivatives","ETHF0:USTF0",1750536278747,4.04615,2385.2,2385.0,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1750536278950,4.04615,2385.2,2385.0,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750536279244,1.3596,2385.7,2384.8,12.10899]
["bitfinex-derivatives","ETHF0:USTF0",1750536279449,6.805,2385.6,2385.2,0.83833]
["bitfinex-derivatives","ETHF0:USTF0",1750536279646,6.805,2385.6,2384.8,12.7201]
["bitfinex-derivatives","ETHF0:USTF0",1750536279852,0.8384,2385.1,2384.9,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1750536280048,0.8384,2385.1,2384.9,2.17333]
["bitfinex-derivatives","ETHF0:USTF0",1750536280250,6.805,2385.3,2384.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1750536280451,3.2078,2384.9,2384.4,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750536280644,0.8386,2384.5,2384.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1750536281151,0.83874,2384.1,2383.9,0.83879]
["bitfinex-derivatives","ETHF0:USTF0",1750536281352,1.3602,2384.4,2383.9,0.83878]
["bitfinex-derivatives","ETHF0:USTF0",1750536281548,1.3602,2384.4,2383.9,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1750536281756,0.83876,2384.1,2383.9,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1750536282555,0.83873,2384.2,2384.0,0.83877]
["bitfinex-derivatives","ETHF0:USTF0",1750536282742,0.83875,2384.1,2383.9,2.15999]
["bitfinex-derivatives","ETHF0:USTF0",1750536283546,0.83877,2384.0,2383.9,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750536283947,0.83876,2384.1,2383.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1750536284137,0.83881,2383.9,2383.8,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1750536284939,10.7569,2384.3,2383.5,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1750536284940,2.09685,2384.1,2383.5,2.17209]
["bitfinex-derivatives","ETHF0:USTF0",1750536285143,2.09685,2384.1,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536285144,0.83907,2383.2,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536285349,3.2078,2383.6,2382.9,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1750536285650,0.83902,2383.3,2383.0,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1750536285841,0.83902,2383.3,2383.1,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1750536286041,3.2078,2383.2,2382.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750536286242,0.83919,2382.8,2382.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750536286651,0.83919,2382.9,2382.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750536286852,0.83919,2382.8,2382.7,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750536287145,7.5299,2383.1,2382.3,15.02344817]
["bitfinex-derivatives","ETHF0:USTF0",1750536287146,8.8351,2383.1,2382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536287352,0.83924,2382.7,2382.4,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1750536287547,3.2078,2382.9,2382.1,13.81004817]
["bitfinex-derivatives","ETHF0:USTF0",1750536287548,0.83927,2382.6,2382.3,0.83936]
["bitfinex-derivatives","ETHF0:USTF0",1750536287750,0.8393,2382.5,2382.2,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1750536287941,0.83983,2381.0,2380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536288143,3.2078,2380.7,2378.6,23.28249925]
["bitfinex-derivatives","ETHF0:USTF0",1750536288451,3.2078,2380.3,2379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536288757,2.45531735,2379.7,2379.4,0.84036]
["bitfinex-derivatives","ETHF0:USTF0",1750536288945,4.56489733,2380.2,2379.3,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1750536288946,1.38221735,2380.2,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536289150,4.16552686,2381.1,2380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536289449,3.9088,2381.3,2380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536289639,3.2078,2381.7,2380.9,7.484]
["bitfinex-derivatives","ETHF0:USTF0",1750536289843,3.2078,2381.7,2381.0,7.488]
["bitfinex-derivatives","ETHF0:USTF0",1750536290050,3.2078,2382.0,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536290239,3.2078,2382.6,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536290444,3.2078,2382.6,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536290646,3.2078,2382.0,2381.0,10.46070369]
["bitfinex-derivatives","ETHF0:USTF0",1750536290941,0.701,2382.8,2381.0,10.46070369]
["bitfinex-derivatives","ETHF0:USTF0",1750536290942,3.2078,2381.9,2381.0,18.26870369]
["bitfinex-derivatives","ETHF0:USTF0",1750536291145,3.2078,2382.2,2381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536291341,3.2078,2382.2,2381.5,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1750536291643,3.2078,2382.2,2381.6,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1750536291851,3.2078,2382.5,2381.8,0.83953]
["bitfinex-derivatives","ETHF0:USTF0",1750536292049,3.2078,2382.5,2381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536292347,3.2078,2382.8,2382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536292543,3.2078,2382.8,2382.4,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1750536292742,3.2078,2383.1,2382.5,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1750536292950,3.8947,2383.4,2382.5,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1750536293148,3.8947,2383.4,2382.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750536293351,3.2078,2383.4,2382.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1750536293651,4.15713358,2384.2,2382.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1750536293652,3.2078,2383.9,2383.3,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1750536293852,3.2078,2383.9,2383.5,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1750536294053,3.2078,2383.9,2383.4,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1750536294054,3.2078,2384.2,2383.6,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1750536294257,3.2078,2384.2,2383.7,0.83885]
["bitfinex-derivatives","ETHF0:USTF0",1750536294449,3.2078,2384.2,2383.8,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1750536294748,3.2078,2384.2,2383.8,9.99083]
["bitfinex-derivatives","ETHF0:USTF0",1750536295051,3.2078,2384.2,2383.8,20.45153369]
["bitfinex-derivatives","ETHF0:USTF0",1750536295551,3.2078,2384.2,2383.8,22.82050369]
["bitfinex-derivatives","ETHF0:USTF0",1750536295755,3.2078,2384.5,2384.0,0.83876]
["bitfinex-derivatives","ETHF0:USTF0",1750536296059,3.2078,2384.5,2384.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750536296251,3.2078,2384.5,2384.2,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1750536296452,0.08387854,2384.4,2384.2,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1750536298060,3.2078,2384.9,2384.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750536298259,0.08386447,2384.8,2384.5,0.83857]
["bitfinex-derivatives","ETHF0:USTF0",1750536298459,0.08386447,2384.8,2384.6,9.1572]
["bitfinex-derivatives","ETHF0:USTF0",1750536298660,0.08386447,2384.8,2384.6,9.99576]
["bitfinex-derivatives","ETHF0:USTF0",1750536298861,0.08386447,2384.8,2384.6,9.1572]
["bitfinex-derivatives","ETHF0:USTF0",1750536299056,3.2078,2385.4,2384.6,19.61790369]
["bitfinex-derivatives","ETHF0:USTF0",1750536299265,0.08384689,2385.3,2384.9,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1750536299556,0.83854,2384.7,2384.5,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1750536299757,3.2078,2384.8,2384.5,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1750536299961,4.0463,2384.8,2384.5,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1750536300159,3.2078,2384.8,2384.5,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1750536300364,4.04631,2384.8,2384.5,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1750536300663,3.2078,2384.8,2384.5,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1750536301167,1.60171024,2384.7,2384.5,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1750536301365,1.60171024,2384.6,2384.5,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1750536302158,3.2078,2385.8,2384.5,40.426]
["bitfinex-derivatives","ETHF0:USTF0",1750536302362,3.2078,2385.8,2384.8,5.74844719]
["bitfinex-derivatives","ETHF0:USTF0",1750536302565,0.6946,2386.0,2384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536302566,2.22203,2385.5,2384.9,8.48]
["bitfinex-derivatives","ETHF0:USTF0",1750536302758,3.2078,2386.4,2385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536302959,3.2078,2386.4,2386.3,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750536303160,3.2078,2386.4,2386.2,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1750536303358,3.2078,2386.4,2386.3,8.64296]
["bitfinex-derivatives","ETHF0:USTF0",1750536303664,3.2078,2386.7,2386.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1750536303857,3.2078,2386.7,2386.3,14.85614994]
["bitfinex-derivatives","ETHF0:USTF0",1750536304270,3.2078,2386.7,2386.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750536304668,3.2078,2386.7,2386.5,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1750536304870,3.2078,2386.7,2386.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750536305171,3.2078,2386.7,2386.6,7.05114994]
["bitfinex-derivatives","ETHF0:USTF0",1750536305361,4.04562,2386.7,2386.6,7.05114994]
["bitfinex-derivatives","ETHF0:USTF0",1750536305563,0.83789,2386.5,2386.4,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1750536306069,3.2078,2386.7,2386.4,9.20867994]
["bitfinex-derivatives","ETHF0:USTF0",1750536306264,3.2078,2386.7,2386.4,8.37074994]
["bitfinex-derivatives","ETHF0:USTF0",1750536306570,3.2078,2386.7,2386.4,9.20865994]
["bitfinex-derivatives","ETHF0:USTF0",1750536306759,3.2078,2386.7,2386.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750536306965,3.2078,2387.4,2387.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750536307271,3.2078,2387.4,2387.3,7.803]
["bitfinex-derivatives","ETHF0:USTF0",1750536307466,3.2078,2387.4,2387.3,15.69175994]
["bitfinex-derivatives","ETHF0:USTF0",1750536307967,3.2078,2387.9,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750536308267,3.2078,2387.9,2387.7,9.95805]
["bitfinex-derivatives","ETHF0:USTF0",1750536308466,3.2078,2388.3,2387.8,9.1177]
["bitfinex-derivatives","ETHF0:USTF0",1750536308667,0.08374507,2388.2,2387.9,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1750536308862,0.08374507,2388.2,2388.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750536309166,0.83733,2388.1,2388.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750536309367,0.92104507,2388.2,2388.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750536309569,0.08374507,2388.2,2388.0,9.20519994]
["bitfinex-derivatives","ETHF0:USTF0",1750536309966,0.08374507,2388.2,2387.9,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1750536310264,4.04517,2388.0,2387.9,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1750536310464,4.12892209,2388.0,2387.9,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1750536310973,0.92112209,2388.0,2387.9,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1750536311465,4.12892209,2388.0,2387.9,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1750536312866,4.12892209,2388.0,2387.9,6.80741]
["bitfinex-derivatives","ETHF0:USTF0",1750536313064,0.83754,2387.5,2387.4,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1750536313270,4.04534,2387.5,2387.4,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1750536314363,0.83754,2387.5,2387.4,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1750536316068,3.2078,2387.6,2387.4,14.84914994]
["bitfinex-derivatives","ETHF0:USTF0",1750536316272,5.30098,2388.3,2387.5,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1750536316476,3.2078,2388.3,2387.7,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750536316670,3.2078,2388.3,2387.8,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1750536317068,4.04497,2388.6,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750536317263,3.2078,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536317572,0.83719,2388.5,2388.4,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1750536317774,0.83708,2388.9,2388.4,16.21014994]
["bitfinex-derivatives","ETHF0:USTF0",1750536318072,3.2078,2389.0,2388.4,17.04735994]
["bitfinex-derivatives","ETHF0:USTF0",1750536318276,0.83714,2388.7,2388.4,17.04735994]
["bitfinex-derivatives","ETHF0:USTF0",1750536318472,0.83717,2388.6,2388.4,16.21014994]
["bitfinex-derivatives","ETHF0:USTF0",1750536318971,0.83719,2388.5,2388.4,16.21014994]
["bitfinex-derivatives","ETHF0:USTF0",1750536319176,2.36971861,2388.5,2388.4,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1750536319377,2.09307,2388.4,2387.8,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1750536319573,0.83742,2387.9,2387.8,7.794]
["bitfinex-derivatives","ETHF0:USTF0",1750536319772,0.83738,2388.0,2387.8,14.84514994]
["bitfinex-derivatives","ETHF0:USTF0",1750536320080,0.83738,2388.0,2387.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750536320280,2.36948269,2388.0,2387.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750536320667,1.53210269,2388.0,2387.9,9.30544994]
["bitfinex-derivatives","ETHF0:USTF0",1750536320982,2.43377578,2388.6,2387.9,13.46804994]
["bitfinex-derivatives","ETHF0:USTF0",1750536321284,3.33938177,2388.7,2388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536321474,0.06847599,2388.7,2388.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750536321778,3.2078,2389.0,2388.6,8.69814]
["bitfinex-derivatives","ETHF0:USTF0",1750536321779,2.43377578,2389.0,2388.6,8.69814]
["bitfinex-derivatives","ETHF0:USTF0",1750536321975,0.8371,2388.8,2388.6,15.74930994]
["bitfinex-derivatives","ETHF0:USTF0",1750536322182,2.43377578,2388.9,2388.8,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750536322479,2.43377578,2388.9,2388.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750536322779,0.83709,2388.8,2388.6,15.74926994]
["bitfinex-derivatives","ETHF0:USTF0",1750536323275,0.83712,2388.7,2388.6,15.74926994]
["bitfinex-derivatives","ETHF0:USTF0",1750536323482,2.43377578,2388.7,2388.6,14.91214994]
["bitfinex-derivatives","ETHF0:USTF0",1750536323780,2.43377578,2388.8,2388.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750536324182,3.23154416,2389.0,2388.7,8.39804994]
["bitfinex-derivatives","ETHF0:USTF0",1750536324480,3.23154416,2389.0,2388.9,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750536324675,0.837,2389.1,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536324983,3.23154416,2389.3,2389.1,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1750536324984,4.06846416,2389.3,2389.1,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1750536325274,4.06846416,2389.3,2389.2,2.18385]
["bitfinex-derivatives","ETHF0:USTF0",1750536325275,0.83691,2389.3,2389.2,2.18385]
["bitfinex-derivatives","ETHF0:USTF0",1750536325480,0.83698,2389.1,2389.0,14.91114994]
["bitfinex-derivatives","ETHF0:USTF0",1750536325681,0.83698,2389.1,2389.0,16.25804994]
["bitfinex-derivatives","ETHF0:USTF0",1750536326787,0.83698,2389.1,2389.0,17.09506994]
["bitfinex-derivatives","ETHF0:USTF0",1750536326975,3.32978074,2389.2,2389.1,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1750536327170,0.06847599,2389.2,2389.1,2.20428]
["bitfinex-derivatives","ETHF0:USTF0",1750536327370,3.33719304,2389.2,2389.1,9.25542994]
["bitfinex-derivatives","ETHF0:USTF0",1750536327583,4.17414304,2389.2,2389.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750536327880,0.83698,2389.1,2389.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1750536328082,4.10578325,2389.1,2389.0,14.91114994]
["bitfinex-derivatives","ETHF0:USTF0",1750536328381,0.83698,2389.1,2389.0,14.91114994]
["bitfinex-derivatives","ETHF0:USTF0",1750536328775,0.83698,2389.1,2389.0,15.74816994]
["bitfinex-derivatives","ETHF0:USTF0",1750536328972,7.36493358,2389.3,2389.0,14.91114994]
["bitfinex-derivatives","ETHF0:USTF0",1750536329171,0.83698,2389.1,2389.0,12.3993657]
["bitfinex-derivatives","ETHF0:USTF0",1750536329376,0.83698,2389.1,2389.0,7.88816994]
["bitfinex-derivatives","ETHF0:USTF0",1750536329578,4.15713358,2389.2,2389.0,15.74516994]
["bitfinex-derivatives","ETHF0:USTF0",1750536329776,0.83696,2389.2,2389.1,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1750536329975,0.83696,2389.2,2389.1,7.41313583]
["bitfinex-derivatives","ETHF0:USTF0",1750536329976,4.99409358,2389.2,2389.1,7.41313583]
["bitfinex-derivatives","ETHF0:USTF0",1750536330180,0.83696,2389.2,2389.1,7.41313583]
["bitfinex-derivatives","ETHF0:USTF0",1750536330381,7.36493358,2389.3,2389.1,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1750536330580,4.99408358,2389.2,2389.1,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1750536330768,4.15713358,2389.2,2389.1,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1750536330973,4.99408358,2389.2,2389.1,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1750536331179,3.27618317,2389.2,2389.1,15.74512994]
["bitfinex-derivatives","ETHF0:USTF0",1750536331479,0.38216681,2389.5,2389.1,14.94938]
["bitfinex-derivatives","ETHF0:USTF0",1750536331681,5.81998701,2389.8,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750536331877,5.81998701,2389.8,2389.7,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1750536332078,4.04445,2390.1,2389.7,8.69377]
["bitfinex-derivatives","ETHF0:USTF0",1750536332079,0.83671,2389.9,2389.7,8.69377]
["bitfinex-derivatives","ETHF0:USTF0",1750536332274,3.2078,2390.1,2389.8,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1750536332481,0.8367,2389.9,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750536332774,0.8367,2389.9,2389.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750536332775,0.83681,2389.6,2389.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1750536332975,0.83681,2389.6,2389.5,8.54]
["bitfinex-derivatives","ETHF0:USTF0",1750536333174,1.40476572,2389.6,2389.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750536333370,0.83696,2389.2,2389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536333571,0.83703,2389.0,2388.9,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1750536333772,1.40476572,2389.0,2388.8,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750536333981,3.86884593,2388.9,2388.8,8.69409]
["bitfinex-derivatives","ETHF0:USTF0",1750536334274,7.07664593,2388.9,2388.5,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750536334484,5.6731458,2388.6,2388.5,9.2733]
["bitfinex-derivatives","ETHF0:USTF0",1750536334679,7.91507152,2388.6,2388.5,9.2723]
["bitfinex-derivatives","ETHF0:USTF0",1750536334885,1.40476572,2388.6,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536335086,1.40476572,2388.5,2388.4,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1750536335379,4.61256572,2388.5,2388.3,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1750536335586,1.40476572,2388.4,2388.3,8.69326]
["bitfinex-derivatives","ETHF0:USTF0",1750536336389,1.40476572,2388.4,2388.2,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1750536336583,1.40476572,2388.3,2388.2,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1750536336782,1.40476572,2388.3,2388.2,8.69328]
["bitfinex-derivatives","ETHF0:USTF0",1750536336979,3.87592869,2388.3,2388.2,13.69328]
["bitfinex-derivatives","ETHF0:USTF0",1750536337486,3.87592869,2388.3,2388.2,8.69328]
["bitfinex-derivatives","ETHF0:USTF0",1750536337884,3.87592869,2388.3,2388.2,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1750536338186,3.87592869,2388.3,2388.2,36.22128]
["bitfinex-derivatives","ETHF0:USTF0",1750536339291,3.87592869,2388.3,2388.2,36.19728]
["bitfinex-derivatives","ETHF0:USTF0",1750536339589,3.2078,2389.0,2388.2,50.29494719]
["bitfinex-derivatives","ETHF0:USTF0",1750536339783,3.2078,2389.0,2388.9,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750536340282,9.02778701,2389.6,2389.5,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750536340488,4.04463,2389.6,2389.0,2.09249]
["bitfinex-derivatives","ETHF0:USTF0",1750536340689,8.16841261,2389.6,2389.4,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1750536340889,7.33158261,2389.6,2389.1,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750536341186,3.2078,2389.6,2389.5,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750536341977,4.04461,2389.6,2389.5,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750536342182,3.2078,2389.6,2389.5,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750536342790,4.04463,2389.6,2389.4,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750536343084,3.2078,2389.6,2389.5,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750536343291,3.29717349,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536343487,3.29717349,2389.8,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750536344593,7.33158261,2390.0,2389.6,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1750536344794,0.83683,2389.6,2389.4,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750536345091,7.34522692,2389.7,2389.5,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750536345291,0.83681,2389.6,2389.4,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750536345494,4.13743692,2389.6,2389.5,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750536345894,3.30062692,2389.6,2389.5,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750536346091,4.13743692,2389.6,2389.5,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750536346395,3.2078,2389.7,2389.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1750536346595,3.30375512,2389.6,2389.2,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750536346797,3.30356348,2389.5,2389.4,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750536347686,0.83688,2389.4,2389.3,2.16459]
["bitfinex-derivatives","ETHF0:USTF0",1750536347987,0.83688,2389.4,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750536348188,4.14042348,2389.5,2389.4,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750536348693,4.14043348,2389.5,2389.0,3.40592]
["bitfinex-derivatives","ETHF0:USTF0",1750536348901,3.30356348,2389.5,2389.4,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750536349199,0.83689,2389.4,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750536349391,3.30356348,2389.5,2389.4,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750536350299,3.30356348,2389.6,2389.5,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750536350798,3.30356348,2389.7,2389.6,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750536350998,3.30356348,2389.7,2389.6,2.15021]
["bitfinex-derivatives","ETHF0:USTF0",1750536351200,3.30356348,2389.9,2389.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1750536351396,7.42734609,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750536351702,1.26094517,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750536352398,0.06847599,2390.4,2390.3,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750536352992,0.06847599,2390.4,2390.3,2.26126]
["bitfinex-derivatives","ETHF0:USTF0",1750536353192,3.2078,2390.7,2390.6,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1750536353992,0.83638,2390.9,2390.8,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750536354301,0.83638,2390.9,2390.7,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1750536354698,0.83642,2390.7,2390.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750536354897,3.2078,2390.8,2390.4,1.54881]
["bitfinex-derivatives","ETHF0:USTF0",1750536355092,0.83647,2390.6,2390.5,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1750536355297,4.04421,2390.8,2390.6,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1750536355501,0.83642,2390.7,2390.6,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1750536355801,3.2078,2390.8,2390.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750536356003,0.83653,2390.4,2390.3,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1750536356203,0.83661,2390.2,2390.0,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1750536356398,0.83661,2390.2,2389.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750536356592,3.2078,2390.5,2389.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750536356795,4.04441,2390.2,2389.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750536357206,0.06847599,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750536357797,0.83667,2390.0,2389.9,2.81608]
["bitfinex-derivatives","ETHF0:USTF0",1750536358003,0.90511599,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750536358203,0.83664,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750536358403,0.83664,2390.1,2389.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750536358404,3.2078,2390.2,2390.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750536358800,3.2078,2390.6,2390.2,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1750536359008,3.2078,2390.6,2390.5,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1750536359905,0.06847599,2390.7,2390.6,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1750536360207,0.83636,2390.9,2390.4,2.09132]
["bitfinex-derivatives","ETHF0:USTF0",1750536360504,3.2078,2391.0,2390.6,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1750536360807,3.2078,2391.0,2390.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750536360808,3.2078,2391.0,2390.7,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1750536361001,0.83638,2390.9,2390.7,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1750536361502,0.83638,2390.9,2390.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750536361503,0.83638,2390.9,2390.8,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750536361703,0.83636,2390.9,2390.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750536362007,0.83644,2390.7,2390.1,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1750536362211,0.83641,2390.8,2390.6,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1750536362398,3.2078,2391.0,2390.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1750536362705,0.83646,2390.7,2390.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1750536363106,0.8364,2390.8,2390.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750536363402,3.2078,2391.0,2390.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750536363609,3.2078,2391.0,2390.9,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750536364113,0.83629,2391.1,2390.7,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1750536364407,0.83629,2391.1,2391.0,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750536364608,2.06790171,2391.2,2391.1,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750536364808,2.06762759,2391.2,2390.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750536365006,0.83628,2391.1,2390.9,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1750536365310,3.9003,2391.3,2390.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750536365311,4.04413,2391.0,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750536365807,3.2078,2391.0,2390.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750536366002,3.2078,2391.0,2390.9,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750536366913,3.2078,2391.0,2390.7,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1750536367116,0.83635,2390.9,2390.8,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750536367314,3.2078,2391.0,2390.5,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1750536367516,0.83641,2390.8,2390.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750536367712,0.83643,2390.7,2390.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750536368113,3.2078,2391.0,2390.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750536368313,0.83644,2390.7,2390.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1750536368610,0.83646,2390.6,2390.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1750536368911,3.2078,2390.7,2390.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750536369101,3.2078,2390.7,2390.6,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1750536369911,3.2078,2390.7,2390.3,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1750536370214,3.2078,2390.4,2389.3,2.09226]
["bitfinex-derivatives","ETHF0:USTF0",1750536370409,3.2078,2389.7,2389.6,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750536371005,4.04457,2389.7,2389.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750536371304,3.2078,2389.7,2389.4,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1750536371509,3.2078,2389.7,2388.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1750536371720,4.04469,2389.4,2389.2,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750536372423,3.2078,2389.4,2389.3,1.40321248]
["bitfinex-derivatives","ETHF0:USTF0",1750536372723,4.04468,2389.4,2389.3,0.56630248]
["bitfinex-derivatives","ETHF0:USTF0",1750536372921,4.04468,2389.4,2388.9,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1750536373117,3.2078,2389.4,2389.3,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750536373422,4.04468,2389.4,2388.9,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1750536373614,0.83692,2389.3,2389.2,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1750536373816,4.0447,2389.4,2389.2,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1750536374321,3.2078,2389.4,2389.3,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750536375022,3.2078,2389.8,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750536375324,4.44089959,2389.8,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750536375515,3.2078,2389.8,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750536375918,4.04454,2389.8,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750536376121,4.04454,2389.8,2389.3,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1750536376122,0.83681,2389.7,2389.3,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1750536376331,3.2078,2389.8,2389.5,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750536376624,0.83687,2389.5,2389.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750536376815,3.2078,2389.4,2389.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750536377018,4.04468,2389.4,2389.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750536377216,3.2078,2389.4,2388.9,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750536377423,3.2078,2389.4,2389.3,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750536379419,0.8368,2389.7,2389.5,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750536379923,0.83677,2389.7,2389.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750536380529,0.83677,2389.7,2389.6,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750536380723,2.07230971,2389.7,2389.6,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750536380928,6.23553971,2389.7,2388.9,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750536381121,3.2078,2389.4,2389.3,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750536381623,3.2078,2389.7,2389.6,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1750536382128,3.2078,2389.7,2389.4,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1750536382129,3.2078,2390.1,2389.8,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1750536382329,3.8574,2390.5,2390.4,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750536382524,10.0929362,2390.5,2390.4,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750536382731,4.4433362,2390.5,2390.4,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750536382919,3.2078,2390.5,2390.4,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750536383933,4.5629,2391.3,2390.5,2.09124]
["bitfinex-derivatives","ETHF0:USTF0",1750536384125,1.23611917,2391.2,2390.5,3.40274]
["bitfinex-derivatives","ETHF0:USTF0",1750536384326,5.39914,2391.3,2390.6,5.29895]
["bitfinex-derivatives","ETHF0:USTF0",1750536384526,5.39914,2391.3,2391.0,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750536384527,1.2361124,2391.2,2391.0,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750536384726,0.83625,2391.2,2391.0,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750536385129,5.39913,2391.3,2391.1,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750536385430,1.23602149,2391.2,2391.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750536385733,4.70033,2391.3,2391.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750536386032,1.23587114,2391.2,2391.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750536386233,0.83625,2391.2,2391.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750536386735,3.8641,2391.3,2390.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1750536387030,3.8641,2391.3,2391.2,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750536387234,3.2078,2391.6,2391.5,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750536387436,3.2078,2391.6,2391.5,1.39973604]
["bitfinex-derivatives","ETHF0:USTF0",1750536388133,3.2078,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750536388337,3.2078,2392.0,2391.9,1.39962604]
["bitfinex-derivatives","ETHF0:USTF0",1750536389233,3.2078,2392.7,2391.9,0.56362604]
["bitfinex-derivatives","ETHF0:USTF0",1750536389535,0.83585,2392.4,2392.2,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750536389740,0.83585,2392.4,2392.3,0.56362604]
["bitfinex-derivatives","ETHF0:USTF0",1750536389929,4.04365,2392.4,2392.3,0.56362604]
["bitfinex-derivatives","ETHF0:USTF0",1750536390129,0.83596,2392.1,2391.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1750536390328,4.04376,2392.1,2391.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750536390539,3.2078,2392.1,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750536391540,3.2078,2392.1,2391.8,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750536391739,0.83604,2391.8,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750536391931,0.83612,2391.6,2391.4,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1750536392130,0.83612,2391.6,2391.0,5.29857]
["bitfinex-derivatives","ETHF0:USTF0",1750536392131,1.3673,2391.7,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536392434,0.83628,2391.1,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750536392635,4.04407,2391.2,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750536393037,3.2078,2391.2,2391.1,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750536393630,4.04406,2391.2,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750536394046,3.2078,2391.2,2391.1,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750536394539,3.2078,2391.5,2391.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750536395935,0.83606,2391.8,2391.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750536396138,3.2078,2391.9,2391.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1750536396332,3.2078,2391.9,2391.4,2.12825]
["bitfinex-derivatives","ETHF0:USTF0",1750536396333,0.83611,2391.6,2391.4,2.12825]
["bitfinex-derivatives","ETHF0:USTF0",1750536396733,0.83611,2391.6,2391.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1750536396933,4.5135,2391.9,2391.4,0.83617]
["bitfinex-derivatives","ETHF0:USTF0",1750536397444,3.2078,2391.6,2391.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1750536397635,0.83616,2391.5,2391.3,0.83619]
["bitfinex-derivatives","ETHF0:USTF0",1750536398035,3.2078,2391.6,2390.9,5.98124]
["bitfinex-derivatives","ETHF0:USTF0",1750536398036,3.2078,2391.6,2390.9,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1750536398339,4.04403,2391.3,2391.1,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750536398636,0.83626,2391.2,2391.0,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750536398943,4.04403,2391.3,2391.1,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750536399146,0.83626,2391.2,2391.0,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750536399637,5.0,2391.2,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536399831,4.04414,2391.0,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750536400240,0.83644,2390.7,2390.4,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750536400541,0.83644,2390.7,2390.6,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1750536400742,0.83644,2390.7,2390.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1750536400936,0.83647,2390.6,2390.4,0.83652]
["bitfinex-derivatives","ETHF0:USTF0",1750536401335,3.2078,2390.7,2390.3,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1750536401535,0.8365,2390.5,2390.0,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1750536401736,0.8365,2390.5,2390.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1750536401945,3.2078,2390.4,2390.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1750536402238,3.2078,2390.4,2390.3,1.39877685]
["bitfinex-derivatives","ETHF0:USTF0",1750536402429,3.2078,2390.4,2390.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1750536402635,3.2078,2390.4,2390.3,1.39901289]
["bitfinex-derivatives","ETHF0:USTF0",1750536403545,4.04424,2390.7,2390.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1750536403839,4.04424,2390.7,2390.6,0.56247289]
["bitfinex-derivatives","ETHF0:USTF0",1750536405647,0.83649,2390.5,2390.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750536405844,2.09115,2390.6,2390.0,2.13594]
["bitfinex-derivatives","ETHF0:USTF0",1750536406143,2.09115,2390.6,2389.8,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1750536406144,0.8367,2389.9,2389.8,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750536406337,0.83675,2389.8,2389.6,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750536406538,0.83669,2390.0,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750536406944,0.8367,2389.9,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750536407148,3.2078,2390.1,2389.7,2.09194]
["bitfinex-derivatives","ETHF0:USTF0",1750536407447,3.2078,2390.1,2389.7,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750536407840,3.2078,2390.1,2389.6,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1750536408034,3.2078,2389.8,2389.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750536408242,0.83684,2389.5,2389.4,2.16306]
["bitfinex-derivatives","ETHF0:USTF0",1750536408641,0.83684,2389.5,2389.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750536408842,3.2078,2389.5,2389.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1750536409043,3.2078,2389.5,2389.4,2.16308]
["bitfinex-derivatives","ETHF0:USTF0",1750536409739,3.2078,2389.5,2389.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1750536409940,0.83689,2389.4,2389.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750536410141,0.83689,2389.4,2389.2,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1750536410440,3.2078,2389.5,2389.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750536410647,0.83688,2389.4,2389.0,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750536410847,3.2078,2389.5,2389.0,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1750536411047,3.2078,2389.5,2388.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750536411244,3.2078,2389.1,2388.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750536411436,0.83697,2389.2,2388.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750536411638,0.83697,2389.2,2389.0,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1750536411951,4.04478,2389.1,2388.9,2.23713]
["bitfinex-derivatives","ETHF0:USTF0",1750536412146,3.2078,2389.1,2388.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750536412340,0.83703,2389.0,2388.8,1.51805]
["bitfinex-derivatives","ETHF0:USTF0",1750536412545,0.83703,2389.0,2388.9,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750536412848,2.09262,2389.0,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536413057,3.2078,2389.1,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536413239,3.2078,2389.1,2388.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750536413444,0.83706,2388.9,2388.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750536413652,3.2078,2389.1,2388.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750536413852,5.30033,2389.1,2388.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750536414145,0.83714,2388.7,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536414350,4.5895,2389.1,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536414553,0.83708,2388.9,2388.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750536414751,0.83709,2388.8,2388.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750536414952,0.83712,2388.7,2388.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750536415147,0.83714,2388.7,2388.5,2.12847]
["bitfinex-derivatives","ETHF0:USTF0",1750536415349,0.83714,2388.7,2388.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750536415550,0.83724,2388.4,2388.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750536415757,0.83722,2388.5,2388.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750536415956,1.3953,2388.7,2388.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750536416146,0.83723,2388.4,2388.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750536416654,0.83721,2388.5,2388.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750536416855,3.2078,2388.8,2388.1,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1750536416856,4.04491,2388.8,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750536417050,4.04477,2389.2,2388.6,2.09283]
["bitfinex-derivatives","ETHF0:USTF0",1750536417243,0.83698,2389.1,2389.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750536417454,0.83705,2388.9,2388.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750536417847,0.83705,2388.9,2388.3,2.09313]
["bitfinex-derivatives","ETHF0:USTF0",1750536418049,0.8371,2388.8,2388.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750536418358,0.83712,2388.7,2388.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750536418559,0.83712,2388.7,2388.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750536419749,0.83717,2388.6,2388.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750536419952,3.2078,2388.6,2388.2,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750536420159,2.09327,2388.2,2387.2,2.09412]
["bitfinex-derivatives","ETHF0:USTF0",1750536420453,3.2078,2387.9,2387.3,0.08377665]
["bitfinex-derivatives","ETHF0:USTF0",1750536420645,3.2078,2387.9,2387.4,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1750536420950,3.42828,2388.1,2387.3,0.08377665]
["bitfinex-derivatives","ETHF0:USTF0",1750536420951,3.2078,2387.6,2387.3,0.08377665]
["bitfinex-derivatives","ETHF0:USTF0",1750536421153,3.2078,2387.9,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750536421553,3.2078,2387.9,2387.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750536421760,3.2078,2387.9,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750536422054,3.2078,2388.2,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536422455,4.04512,2388.2,2387.9,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750536422652,3.2078,2388.2,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536422848,3.2078,2388.2,2387.9,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1750536423050,0.83734,2388.1,2387.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1750536423254,0.83737,2388.0,2387.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1750536423557,0.83737,2388.0,2387.9,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750536424954,0.8375,2387.7,2387.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750536425460,0.83749,2387.7,2387.5,2.22012]
["bitfinex-derivatives","ETHF0:USTF0",1750536425646,0.83749,2387.7,2387.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750536425852,0.83749,2387.7,2387.5,2.22012]
["bitfinex-derivatives","ETHF0:USTF0",1750536426053,3.2078,2387.8,2387.2,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1750536426357,4.04525,2387.8,2387.6,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1750536426557,4.04525,2387.8,2387.7,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1750536426757,3.2078,2387.8,2387.3,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1750536426950,0.83752,2387.6,2387.5,0.83754]
["bitfinex-derivatives","ETHF0:USTF0",1750536427149,3.2078,2387.8,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750536427361,4.04526,2387.8,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750536427753,3.2078,2387.8,2387.7,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1750536427958,3.2078,2388.1,2387.7,0.83747]
["bitfinex-derivatives","ETHF0:USTF0",1750536428160,3.2078,2388.1,2388.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750536428359,3.2078,2388.4,2388.0,2.09335]
["bitfinex-derivatives","ETHF0:USTF0",1750536428557,3.2078,2388.4,2388.3,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750536428958,3.2078,2388.4,2388.3,8.23526]
["bitfinex-derivatives","ETHF0:USTF0",1750536430359,3.2078,2388.8,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750536430555,0.83719,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750536430759,0.83714,2388.7,2388.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750536431156,0.83714,2388.7,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750536431361,0.83716,2388.6,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750536431961,4.0449,2388.8,2388.4,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1750536432167,0.83713,2388.7,2388.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750536432558,3.2078,2388.8,2388.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750536432559,4.04491,2388.8,2388.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750536432861,3.2078,2388.8,2388.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750536433256,3.2078,2388.8,2388.7,8.23512]
["bitfinex-derivatives","ETHF0:USTF0",1750536436359,3.2078,2388.8,2388.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750536436558,0.83707,2388.9,2388.8,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1750536436758,0.83707,2388.9,2388.8,8.23408]
["bitfinex-derivatives","ETHF0:USTF0",1750536436960,2.07282797,2388.9,2388.8,8.23408]
["bitfinex-derivatives","ETHF0:USTF0",1750536437668,1.23575797,2388.9,2388.8,8.23408]
["bitfinex-derivatives","ETHF0:USTF0",1750536438664,3.2078,2389.5,2389.0,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1750536438872,3.2078,2389.5,2389.4,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750536439567,3.2078,2389.8,2389.4,2.16118]
["bitfinex-derivatives","ETHF0:USTF0",1750536439867,3.2078,2389.8,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750536440866,4.04454,2389.8,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750536441866,3.2078,2389.8,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750536442669,3.2078,2389.8,2389.7,8.23277]
["bitfinex-derivatives","ETHF0:USTF0",1750536443372,0.83667,2390.0,2389.9,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750536443764,4.75305,2390.1,2389.9,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750536443970,0.83667,2390.0,2389.9,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750536444160,0.83667,2390.0,2389.7,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1750536444473,0.8368,2389.7,2389.5,8.0464]
["bitfinex-derivatives","ETHF0:USTF0",1750536444663,0.83681,2389.6,2389.5,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1750536444863,0.83678,2389.7,2389.5,8.23281]
["bitfinex-derivatives","ETHF0:USTF0",1750536445163,0.83679,2389.7,2389.5,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1750536445374,3.9164,2390.1,2389.8,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1750536445562,3.2078,2390.1,2389.5,7.396]
["bitfinex-derivatives","ETHF0:USTF0",1750536445762,4.04444,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750536445961,0.83668,2390.0,2389.9,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750536446761,3.2078,2390.1,2389.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750536447071,3.2078,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750536447272,4.04443,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750536448467,3.2078,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750536448672,4.04443,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750536448874,3.2078,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750536449281,4.04443,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750536449582,3.2078,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750536449972,3.2078,2390.4,2390.3,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750536450580,9.16047411,2391.0,2390.6,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1750536450581,3.2078,2390.7,2390.6,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1750536451679,4.04422,2390.7,2390.6,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1750536452577,4.11269599,2390.7,2390.6,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1750536452974,13.2415201,2390.7,2390.1,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750536453280,3.2078,2390.4,2390.3,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750536453479,0.83648,2390.6,2390.5,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1750536453872,0.8365,2390.5,2390.4,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1750536454180,3.2078,2390.7,2390.6,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1750536454978,3.2078,2390.7,2390.6,2.24066]
["bitfinex-derivatives","ETHF0:USTF0",1750536457780,3.2078,2390.7,2390.6,9.63266]
["bitfinex-derivatives","ETHF0:USTF0",1750536457977,3.2078,2390.7,2390.5,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1750536457978,0.83646,2390.6,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536458172,0.83669,2390.0,2389.7,9.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750536458376,4.04449,2390.0,2389.8,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1750536458880,3.2078,2390.0,2389.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750536459682,4.04447,2390.0,2389.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750536459978,0.83674,2389.8,2389.7,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750536460283,0.83674,2389.8,2389.7,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750536460479,0.83672,2389.9,2389.7,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750536460685,3.2078,2390.0,2389.7,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750536460981,0.83677,2389.8,2389.7,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750536461282,0.83677,2389.8,2389.7,8.11477]
["bitfinex-derivatives","ETHF0:USTF0",1750536461685,0.83677,2389.8,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750536461983,0.83677,2389.7,2389.6,56.33578]
["bitfinex-derivatives","ETHF0:USTF0",1750536462185,3.2078,2390.0,2389.6,56.33578]
["bitfinex-derivatives","ETHF0:USTF0",1750536462186,0.83676,2389.8,2389.6,56.33578]
["bitfinex-derivatives","ETHF0:USTF0",1750536462384,3.2078,2390.0,2389.6,56.33578]
["bitfinex-derivatives","ETHF0:USTF0",1750536462780,0.83677,2389.7,2389.6,48.221]
["bitfinex-derivatives","ETHF0:USTF0",1750536462980,0.83684,2389.5,2389.4,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750536463186,3.2078,2389.7,2389.4,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750536463389,0.83682,2389.6,2389.4,7.278]
["bitfinex-derivatives","ETHF0:USTF0",1750536463587,0.83682,2389.6,2389.4,8.11487]
["bitfinex-derivatives","ETHF0:USTF0",1750536463886,4.04457,2389.7,2389.6,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750536464078,0.83681,2389.6,2389.4,8.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750536464278,0.83684,2389.5,2389.4,9.50126]
["bitfinex-derivatives","ETHF0:USTF0",1750536464474,0.83684,2389.6,2389.4,8.11486]
["bitfinex-derivatives","ETHF0:USTF0",1750536464686,0.83684,2389.5,2389.4,8.11486]
["bitfinex-derivatives","ETHF0:USTF0",1750536464881,3.2078,2389.7,2389.2,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1750536465089,4.0447,2389.4,2389.2,8.11494]
["bitfinex-derivatives","ETHF0:USTF0",1750536465278,3.2078,2389.4,2389.3,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750536465881,3.2078,2389.8,2389.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750536466076,2.06534843,2389.7,2389.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750536466283,0.8368,2389.7,2389.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750536466485,0.8368,2389.7,2389.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750536466687,3.2078,2389.8,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750536466990,4.43685057,2389.8,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750536467390,4.43685057,2389.8,2389.7,2.19747]
["bitfinex-derivatives","ETHF0:USTF0",1750536467790,3.2078,2389.8,2389.7,2.19747]
["bitfinex-derivatives","ETHF0:USTF0",1750536468293,0.83668,2390.0,2389.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750536468592,0.83677,2389.8,2389.7,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750536468794,3.2078,2390.1,2389.8,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1750536468993,1.22963088,2390.0,2389.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1750536469294,0.83675,2389.8,2389.7,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750536469591,4.04455,2389.8,2389.7,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1750536469793,4.43747771,2389.8,2389.5,8.11582]
["bitfinex-derivatives","ETHF0:USTF0",1750536469988,0.83681,2389.6,2389.5,8.11582]
["bitfinex-derivatives","ETHF0:USTF0",1750536470990,3.2078,2389.8,2389.4,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750536471187,0.83691,2389.4,2389.2,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750536471390,0.83691,2389.4,2389.3,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750536471590,0.83691,2389.3,2389.2,8.11593]
["bitfinex-derivatives","ETHF0:USTF0",1750536471903,0.83689,2389.4,2389.3,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750536472898,0.83691,2389.3,2389.2,8.11593]
["bitfinex-derivatives","ETHF0:USTF0",1750536473099,4.04466,2389.5,2389.4,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750536473399,3.2078,2389.5,2389.4,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750536473895,3.2078,2389.5,2389.4,8.11588]
["bitfinex-derivatives","ETHF0:USTF0",1750536474286,3.2078,2389.5,2389.4,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750536474487,3.2078,2389.5,2389.4,8.11588]
["bitfinex-derivatives","ETHF0:USTF0",1750536474998,4.04464,2389.5,2389.4,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750536475189,0.83688,2389.4,2389.3,2.25379]
["bitfinex-derivatives","ETHF0:USTF0",1750536475390,4.04467,2389.5,2389.3,9.53279]
["bitfinex-derivatives","ETHF0:USTF0",1750536475594,0.83688,2389.4,2389.3,9.53279]
["bitfinex-derivatives","ETHF0:USTF0",1750536475794,0.83688,2389.4,2389.3,8.6959]
["bitfinex-derivatives","ETHF0:USTF0",1750536476299,0.83693,2389.3,2389.2,8.11593]
["bitfinex-derivatives","ETHF0:USTF0",1750536476891,0.8369,2389.4,2389.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750536477895,3.2078,2389.5,2389.4,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750536478798,3.2078,2389.5,2389.2,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1750536478996,0.83691,2389.3,2389.2,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1750536479394,0.83695,2389.2,2389.1,8.79125]
["bitfinex-derivatives","ETHF0:USTF0",1750536479696,0.83695,2389.2,2389.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750536479697,4.04475,2389.2,2389.1,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1750536480290,4.04475,2389.2,2389.0,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1750536480291,0.83698,2389.1,2389.0,16.293]
["bitfinex-derivatives","ETHF0:USTF0",1750536480490,0.83698,2389.1,2389.0,17.13002]
["bitfinex-derivatives","ETHF0:USTF0",1750536480686,0.83698,2389.1,2389.0,16.293]
["bitfinex-derivatives","ETHF0:USTF0",1750536481493,0.83698,2389.1,2389.0,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1750536482490,0.83698,2389.1,2389.0,9.85102]
["bitfinex-derivatives","ETHF0:USTF0",1750536482700,0.83698,2389.1,2389.0,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1750536483502,0.83698,2389.1,2389.0,9.85102]
["bitfinex-derivatives","ETHF0:USTF0",1750536483894,0.83698,2389.1,2389.0,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1750536484397,2.06387367,2389.1,2389.0,9.014]
["bitfinex-derivatives","ETHF0:USTF0",1750536484592,0.83716,2388.6,2388.5,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1750536484793,3.2078,2388.7,2388.5,7.28]
["bitfinex-derivatives","ETHF0:USTF0",1750536484994,3.2078,2388.7,2388.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750536485199,3.2078,2388.7,2388.6,8.11716]
["bitfinex-derivatives","ETHF0:USTF0",1750536485399,4.04492,2388.7,2388.6,8.11716]
["bitfinex-derivatives","ETHF0:USTF0",1750536485703,3.2078,2388.7,2388.6,8.11716]
["bitfinex-derivatives","ETHF0:USTF0",1750536486996,3.2078,2389.0,2388.9,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750536487199,4.43539958,2389.0,2388.9,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750536487393,3.2078,2389.0,2388.9,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750536488006,3.2078,2389.0,2388.9,27.36005]
["bitfinex-derivatives","ETHF0:USTF0",1750536488802,3.2078,2389.4,2388.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750536489003,0.83696,2389.2,2389.1,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1750536489304,0.83696,2389.2,2389.1,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1750536490306,2.09245,2389.2,2388.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750536490604,0.83723,2388.4,2388.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1750536490803,2.09316,2388.3,2387.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750536491008,0.83744,2387.8,2387.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1750536491401,0.83747,2387.7,2387.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750536491597,0.83761,2387.3,2387.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1750536491799,4.04541,2387.3,2387.2,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1750536492005,4.04541,2387.3,2387.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1750536493211,4.04541,2387.3,2386.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1750536493212,3.2078,2387.3,2386.7,2.23051]
["bitfinex-derivatives","ETHF0:USTF0",1750536493410,3.2078,2387.0,2386.9,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750536493613,3.2078,2387.0,2386.7,9.2034]
["bitfinex-derivatives","ETHF0:USTF0",1750536493818,0.83779,2386.8,2386.7,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1750536494108,3.2078,2387.0,2386.7,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1750536494309,3.2078,2387.0,2386.3,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1750536494504,3.2078,2386.7,2386.4,2.15302]
["bitfinex-derivatives","ETHF0:USTF0",1750536494698,3.2078,2386.7,2386.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750536494898,0.83791,2386.5,2386.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750536495110,3.2078,2386.7,2386.4,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1750536495304,3.2078,2386.7,2386.1,9.1278]
["bitfinex-derivatives","ETHF0:USTF0",1750536495505,0.83792,2386.5,2386.1,9.96582]
["bitfinex-derivatives","ETHF0:USTF0",1750536495699,0.838,2386.2,2386.1,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750536495906,4.5166,2386.4,2385.7,49.5531]
["bitfinex-derivatives","ETHF0:USTF0",1750536496107,4.04574,2386.4,2385.7,49.5531]
["bitfinex-derivatives","ETHF0:USTF0",1750536496402,3.2078,2386.1,2386.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750536496603,3.2078,2386.1,2385.9,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1750536497012,3.2078,2386.1,2385.9,8.00607]
["bitfinex-derivatives","ETHF0:USTF0",1750536497211,3.2078,2386.1,2385.8,8.4851]
["bitfinex-derivatives","ETHF0:USTF0",1750536497414,0.83808,2386.0,2385.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1750536497711,3.2078,2386.1,2385.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1750536497911,3.2078,2385.8,2385.7,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1750536498116,3.2078,2385.8,2385.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750536498711,3.2078,2385.8,2385.7,2.18627]
["bitfinex-derivatives","ETHF0:USTF0",1750536499111,8.47214382,2386.5,2385.7,2.18627]
["bitfinex-derivatives","ETHF0:USTF0",1750536499112,4.0456,2386.8,2385.8,2.09527]
["bitfinex-derivatives","ETHF0:USTF0",1750536499313,3.2078,2386.8,2385.9,12.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750536499512,3.2078,2386.5,2386.0,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750536499812,3.2078,2386.5,2386.4,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750536500014,3.2078,2386.5,2386.3,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1750536500212,3.2078,2386.5,2386.2,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1750536500405,3.2078,2386.5,2386.1,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1750536500406,0.83793,2386.4,2386.1,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1750536500606,0.83793,2386.4,2385.8,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750536500607,0.83805,2386.1,2385.8,2.17901]
["bitfinex-derivatives","ETHF0:USTF0",1750536500807,3.2078,2386.2,2385.7,55.424]
["bitfinex-derivatives","ETHF0:USTF0",1750536501020,3.2078,2386.2,2385.7,7.172]
["bitfinex-derivatives","ETHF0:USTF0",1750536501312,3.2078,2385.9,2385.8,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750536505319,3.2078,2385.9,2384.9,48.266]
["bitfinex-derivatives","ETHF0:USTF0",1750536505618,3.2078,2385.6,2385.5,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1750536505819,3.2078,2385.6,2385.5,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1750536506516,4.04593,2385.9,2385.7,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1750536506714,4.04593,2385.9,2385.8,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750536506715,3.2078,2385.9,2385.8,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750536506911,0.83802,2386.2,2386.1,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1750536506912,3.2078,2386.2,2386.1,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1750536507526,3.2078,2386.2,2386.1,8.01203]
["bitfinex-derivatives","ETHF0:USTF0",1750536508513,8.2078,2386.2,2385.5,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750536508720,3.2078,2385.8,2385.7,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1750536509727,3.2078,2386.1,2385.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1750536509908,3.2078,2385.8,2385.5,8.5883]
["bitfinex-derivatives","ETHF0:USTF0",1750536510221,3.2078,2385.8,2385.5,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1750536510418,4.04595,2385.8,2385.3,7.8647]
["bitfinex-derivatives","ETHF0:USTF0",1750536510612,0.83821,2385.6,2385.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750536510813,0.83821,2385.6,2385.5,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1750536511013,3.2078,2385.8,2385.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1750536511213,3.2078,2385.8,2385.7,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1750536511408,4.04594,2385.8,2385.6,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1750536511612,0.83817,2385.7,2385.6,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1750536512317,4.04595,2385.8,2385.7,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1750536512521,3.2078,2385.8,2385.7,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1750536513624,3.2078,2385.8,2385.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1750536513920,3.2078,2385.8,2385.7,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1750536514622,3.2078,2386.1,2385.7,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1750536514820,3.2078,2386.1,2386.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750536515022,3.2078,2386.4,2386.3,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750536515822,0.6875,2386.6,2386.2,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1750536516121,0.83793,2386.4,2386.3,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1750536516321,0.83796,2386.3,2386.2,1.50378]
["bitfinex-derivatives","ETHF0:USTF0",1750536516511,0.838,2386.2,2386.1,8.01301]
["bitfinex-derivatives","ETHF0:USTF0",1750536516714,0.838,2386.2,2385.9,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1750536516715,0.83798,2386.3,2385.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750536516920,0.83798,2386.3,2386.2,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1750536517116,3.2078,2386.4,2385.8,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1750536517316,3.2078,2386.1,2385.8,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1750536517520,3.2078,2386.1,2386.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750536517521,4.04583,2386.1,2386.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750536517821,3.2078,2386.1,2386.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750536518821,0.6875,2386.6,2386.2,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1750536519022,4.75831,2386.8,2386.7,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1750536519023,3.2078,2386.8,2386.7,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1750536519217,1.22124045,2386.8,2386.7,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1750536520419,1.22124045,2386.8,2386.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750536520611,2.05907045,2386.7,2386.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1750536520820,0.838,2386.2,2385.8,51.4978]
["bitfinex-derivatives","ETHF0:USTF0",1750536521020,0.838,2386.2,2384.7,4.39539129]
["bitfinex-derivatives","ETHF0:USTF0",1750536521021,0.83811,2385.9,2385.7,1.50056]
["bitfinex-derivatives","ETHF0:USTF0",1750536521322,1.22756753,2385.8,2385.7,1.50056]
["bitfinex-derivatives","ETHF0:USTF0",1750536521718,1.22756753,2385.8,2385.7,1.50057]
["bitfinex-derivatives","ETHF0:USTF0",1750536523127,1.22756753,2385.8,2385.7,6.50057]
["bitfinex-derivatives","ETHF0:USTF0",1750536523720,2.4727546,2386.3,2386.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1750536524125,3.3106946,2386.4,2386.3,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750536524417,2.4727546,2386.4,2386.3,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750536525033,2.4727546,2386.5,2386.4,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750536525427,2.4727546,2386.6,2386.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1750536525722,2.4727546,2386.6,2386.5,8.07489]
["bitfinex-derivatives","ETHF0:USTF0",1750536526026,3.3106146,2386.6,2386.5,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750536526229,2.4727546,2386.6,2386.3,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750536526428,3.3106446,2386.6,2386.4,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1750536526625,0.83789,2386.5,2386.4,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1750536526817,0.8381,2385.9,2385.8,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1750536527016,0.83826,2385.5,2385.3,8.07428]
["bitfinex-derivatives","ETHF0:USTF0",1750536527220,3.13764646,2385.8,2385.5,0.83823]
["bitfinex-derivatives","ETHF0:USTF0",1750536527427,0.83821,2385.6,2385.4,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1750536527632,0.83824,2385.5,2385.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1750536528027,0.83828,2385.4,2385.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1750536528234,0.83827,2385.5,2385.2,10.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750536528528,0.8382,2385.7,2385.5,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1750536528734,3.97580646,2385.8,2385.6,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1750536528926,3.13764646,2385.8,2385.2,12.53963]
["bitfinex-derivatives","ETHF0:USTF0",1750536529228,1.49875,2385.8,2385.7,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1750536530324,3.31516646,2385.9,2385.8,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750536530530,3.31516646,2385.9,2385.7,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1750536530727,0.83817,2385.7,2385.6,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1750536531030,0.83828,2385.5,2385.4,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750536531226,0.83823,2385.6,2385.4,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750536531420,0.83823,2385.6,2385.4,8.07525]
["bitfinex-derivatives","ETHF0:USTF0",1750536531728,0.83824,2385.5,2385.4,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750536532123,0.83824,2385.5,2385.4,8.07528]
["bitfinex-derivatives","ETHF0:USTF0",1750536532324,2.47704646,2385.8,2385.5,0.83824]
["bitfinex-derivatives","ETHF0:USTF0",1750536532520,0.83818,2385.7,2385.6,0.83821]
["bitfinex-derivatives","ETHF0:USTF0",1750536532723,0.83821,2385.6,2385.4,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1750536533327,2.47704646,2385.9,2385.3,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750536533628,5.68484646,2386.0,2385.7,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1750536534329,0.83816,2385.8,2385.6,0.83819]
["bitfinex-derivatives","ETHF0:USTF0",1750536534831,0.83816,2385.8,2385.7,0.83817]
["bitfinex-derivatives","ETHF0:USTF0",1750536535223,2.47704646,2386.0,2385.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750536535529,2.47704646,2386.0,2385.7,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750536535530,3.31510646,2386.1,2386.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750536535832,3.69925169,2386.1,2386.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750536536133,1.22220523,2386.1,2386.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750536536527,2.06025523,2386.1,2386.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750536536924,0.83807,2386.0,2385.9,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1750536537230,1.22220523,2386.0,2385.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750536537431,0.83809,2386.0,2385.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750536537833,0.83811,2385.9,2385.8,8.07512]
["bitfinex-derivatives","ETHF0:USTF0",1750536538034,2.06117344,2385.9,2385.8,8.07512]
["bitfinex-derivatives","ETHF0:USTF0",1750536538229,1.22306344,2385.9,2385.8,8.07512]
["bitfinex-derivatives","ETHF0:USTF0",1750536538531,2.06116344,2385.9,2385.8,8.07512]
["bitfinex-derivatives","ETHF0:USTF0",1750536538732,0.83817,2385.8,2385.7,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1750536538933,2.06122344,2385.8,2385.7,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750536539335,1.22306344,2385.8,2385.7,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750536539535,1.22306344,2385.8,2385.7,8.07517]
["bitfinex-derivatives","ETHF0:USTF0",1750536539731,2.47704646,2386.3,2385.7,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750536539938,0.83799,2386.3,2386.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1750536540142,2.06112337,2386.3,2386.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1750536540340,0.838,2386.2,2386.1,8.07501]
["bitfinex-derivatives","ETHF0:USTF0",1750536540651,0.8381,2385.9,2385.8,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750536541127,0.83821,2385.6,2385.4,1.53776]
["bitfinex-derivatives","ETHF0:USTF0",1750536541440,3.2078,2386.1,2385.4,1.53776]
["bitfinex-derivatives","ETHF0:USTF0",1750536541441,0.644,2385.8,2385.5,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750536541634,0.83821,2385.6,2385.5,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750536541832,1.22166518,2385.6,2385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536542032,1.22166518,2385.6,2385.3,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750536542333,2.05991518,2385.5,2385.4,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1750536542640,1.22166518,2385.5,2385.4,0.83826]
["bitfinex-derivatives","ETHF0:USTF0",1750536542838,1.22166518,2385.5,2385.4,2.16276]
["bitfinex-derivatives","ETHF0:USTF0",1750536543041,2.05990518,2385.5,2385.4,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750536543236,0.83828,2385.4,2385.3,8.0753]
["bitfinex-derivatives","ETHF0:USTF0",1750536543637,0.83826,2385.5,2385.4,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1750536543832,2.05991562,2385.5,2385.4,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1750536544034,2.05988562,2385.5,2385.4,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1750536544844,1.22164562,2385.5,2385.4,8.07528]
["bitfinex-derivatives","ETHF0:USTF0",1750536545140,3.2078,2386.1,2386.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750536545342,1.22140505,2386.1,2386.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750536545539,1.22140505,2386.1,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536545843,2.05949505,2386.0,2385.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750536546043,2.05949505,2386.0,2385.9,8.0761]
["bitfinex-derivatives","ETHF0:USTF0",1750536546241,2.05949505,2386.0,2385.9,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1750536546641,0.83814,2385.8,2385.7,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1750536546843,0.83809,2386.0,2385.9,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1750536547144,0.83809,2386.0,2385.7,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1750536547145,0.8381,2385.9,2385.8,0.83811]
["bitfinex-derivatives","ETHF0:USTF0",1750536547543,0.83804,2386.1,2386.0,0.83805]
["bitfinex-derivatives","ETHF0:USTF0",1750536547741,0.83804,2386.1,2385.9,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1750536547941,1.22216681,2386.0,2385.9,0.83808]
["bitfinex-derivatives","ETHF0:USTF0",1750536548159,0.6627,2386.4,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536548338,1.22222868,2386.3,2385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536548538,2.06023868,2386.2,2386.0,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1750536548837,0.83801,2386.2,2386.0,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1750536549144,0.83798,2386.3,2386.2,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1750536549346,7.02204646,2386.7,2386.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1750536549347,4.04564,2386.7,2386.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1750536549543,3.8992,2387.0,2386.5,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1750536549740,1.22292972,2386.9,2386.5,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1750536549943,0.83783,2386.7,2386.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1750536550140,2.06075972,2386.7,2386.5,8.08787]
["bitfinex-derivatives","ETHF0:USTF0",1750536550442,2.06075972,2386.7,2386.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750536550443,2.09439,2386.9,2386.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750536550640,2.56515174,2386.8,2386.2,7.9342]
["bitfinex-derivatives","ETHF0:USTF0",1750536550844,0.83791,2386.5,2386.2,7.9342]
["bitfinex-derivatives","ETHF0:USTF0",1750536551037,1.3416,2386.8,2386.2,7.9342]
["bitfinex-derivatives","ETHF0:USTF0",1750536551346,1.22355793,2386.7,2386.3,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1750536551550,0.83792,2386.5,2386.3,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1750536551746,0.83793,2386.4,2386.3,0.83794]
["bitfinex-derivatives","ETHF0:USTF0",1750536552048,0.83793,2386.4,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536552049,5.30241,2386.7,2386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536552248,5.30241,2386.7,2386.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1750536552249,0.83796,2386.3,2386.2,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1750536552448,0.838,2386.2,2386.1,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1750536552640,0.838,2386.2,2385.6,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1750536552641,5.71904386,2386.2,2385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536552843,5.71904386,2386.2,2385.1,4.17363963]
["bitfinex-derivatives","ETHF0:USTF0",1750536552844,0.83824,2385.5,2385.4,0.83827]
["bitfinex-derivatives","ETHF0:USTF0",1750536553149,5.2388,2386.1,2385.3,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1750536553349,0.8381,2385.9,2385.8,0.83812]
["bitfinex-derivatives","ETHF0:USTF0",1750536553552,1.22256146,2385.9,2385.8,8.08712]
["bitfinex-derivatives","ETHF0:USTF0",1750536554051,0.83814,2385.8,2385.7,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750536554250,0.83814,2385.8,2385.7,8.08714]
["bitfinex-derivatives","ETHF0:USTF0",1750536554452,0.83812,2385.9,2385.8,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750536555050,2.06077942,2385.9,2385.8,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750536555249,1.22265942,2385.9,2385.8,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750536556251,1.22265942,2385.9,2385.7,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1750536556444,0.83813,2385.9,2385.8,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1750536556847,2.06179439,2385.9,2385.8,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1750536557356,1.22366439,2385.9,2385.8,8.08714]
["bitfinex-derivatives","ETHF0:USTF0",1750536557757,2.06176439,2385.9,2385.8,8.08714]
["bitfinex-derivatives","ETHF0:USTF0",1750536558657,1.22366439,2385.9,2385.8,8.08714]
["bitfinex-derivatives","ETHF0:USTF0",1750536558956,2.06176439,2385.9,2385.8,8.08714]
["bitfinex-derivatives","ETHF0:USTF0",1750536559146,1.22366439,2385.9,2385.8,8.08714]
["bitfinex-derivatives","ETHF0:USTF0",1750536559353,1.53905,2386.1,2386.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750536559553,1.22377078,2386.1,2386.0,0.83807]
["bitfinex-derivatives","ETHF0:USTF0",1750536559746,1.22377078,2386.1,2386.0,4.04587]
["bitfinex-derivatives","ETHF0:USTF0",1750536559950,3.2078,2386.4,2386.2,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1750536560149,3.2078,2386.8,2386.2,8.087]
["bitfinex-derivatives","ETHF0:USTF0",1750536560354,0.83787,2386.6,2386.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750536560561,0.83784,2386.7,2386.3,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1750536560861,0.83784,2386.7,2386.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750536561063,2.0626259,2386.7,2386.6,8.08686]
["bitfinex-derivatives","ETHF0:USTF0",1750536561558,1.2247859,2386.7,2386.6,8.08686]
["bitfinex-derivatives","ETHF0:USTF0",1750536562061,2.0626059,2386.7,2386.6,7.249]
["bitfinex-derivatives","ETHF0:USTF0",1750536562358,1.2247859,2386.7,2386.3,9.45844]
["bitfinex-derivatives","ETHF0:USTF0",1750536562554,0.83791,2386.5,2386.3,9.45844]
["bitfinex-derivatives","ETHF0:USTF0",1750536562749,0.83787,2386.6,2386.3,8.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750536563053,0.6466,2386.7,2386.3,8.6205]
["bitfinex-derivatives","ETHF0:USTF0",1750536563054,1.48444,2386.7,2386.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750536563260,1.22481891,2386.7,2386.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750536564053,0.83779,2386.8,2386.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750536564261,1.22452253,2386.7,2386.6,8.08686]
["bitfinex-derivatives","ETHF0:USTF0",1750536566159,0.83781,2386.8,2386.7,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1750536566553,2.06067171,2386.8,2386.7,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1750536566750,1.22286171,2386.8,2386.7,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1750536566952,1.22286171,2386.8,2386.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750536567151,2.06065171,2386.8,2386.7,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1750536568351,2.06065171,2386.8,2386.7,2.17242]
["bitfinex-derivatives","ETHF0:USTF0",1750536568555,1.22286171,2386.8,2386.4,4.04571]
["bitfinex-derivatives","ETHF0:USTF0",1750536568860,0.83789,2386.5,2386.4,8.08591]
["bitfinex-derivatives","ETHF0:USTF0",1750536569059,0.83789,2386.5,2386.4,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750536569565,0.6617,2386.7,2386.3,9.45745]
["bitfinex-derivatives","ETHF0:USTF0",1750536569760,0.83797,2386.3,2386.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1750536569967,0.83794,2386.4,2386.3,8.08595]
["bitfinex-derivatives","ETHF0:USTF0",1750536570955,0.6741,2386.6,2386.3,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1750536571150,0.83792,2386.5,2386.4,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1750536571365,0.83793,2386.4,2386.3,8.08594]
["bitfinex-derivatives","ETHF0:USTF0",1750536572262,0.6741,2386.6,2386.3,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1750536572566,0.83785,2386.7,2386.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750536572867,0.83786,2386.6,2386.5,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1750536573555,0.83786,2386.6,2386.5,2.16047]
["bitfinex-derivatives","ETHF0:USTF0",1750536573859,0.83789,2386.5,2386.4,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1750536574564,6.22104175,2386.5,2385.9,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1750536574765,0.83801,2386.2,2386.1,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1750536574959,0.83799,2386.3,2386.2,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1750536575360,0.83805,2386.1,2386.0,8.08605]
["bitfinex-derivatives","ETHF0:USTF0",1750536575855,0.83807,2386.0,2385.9,4.04588]
["bitfinex-derivatives","ETHF0:USTF0",1750536576058,0.83807,2386.0,2385.9,11.29388]
["bitfinex-derivatives","ETHF0:USTF0",1750536576758,0.83807,2386.0,2385.9,4.04588]
["bitfinex-derivatives","ETHF0:USTF0",1750536577360,0.83807,2386.1,2386.0,0.83806]
["bitfinex-derivatives","ETHF0:USTF0",1750536577864,0.83802,2386.2,2386.1,0.83802]
["bitfinex-derivatives","ETHF0:USTF0",1750536578457,7.77935646,2386.8,2386.0,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1750536578664,1.89832277,2386.7,2386.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750536578865,1.22152277,2386.7,2386.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750536579259,1.22152277,2386.7,2386.6,2.22116]
["bitfinex-derivatives","ETHF0:USTF0",1750536579460,1.48855,2387.0,2386.9,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750536579766,2.71033229,2387.0,2386.9,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750536580366,0.83779,2386.8,2386.7,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1750536580862,1.22178229,2386.8,2386.7,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1750536581371,2.05957229,2386.8,2386.7,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1750536581663,2.05957229,2386.8,2386.7,8.66781]
["bitfinex-derivatives","ETHF0:USTF0",1750536581865,1.22178229,2386.8,2386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536582072,4.42958229,2386.8,2386.1,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1750536582368,1.22178229,2386.7,2386.1,9.1787]
["bitfinex-derivatives","ETHF0:USTF0",1750536582764,1.22178229,2386.7,2386.3,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750536583267,0.83793,2386.4,2386.3,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750536583464,1.3423,2386.7,2386.3,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1750536583764,1.22282319,2386.6,2386.2,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1750536583971,0.83796,2386.3,2386.2,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1750536584172,0.83794,2386.4,2386.3,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1750536584369,3.2078,2386.8,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536584566,0.83786,2386.6,2386.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750536584769,1.22296002,2386.5,2386.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750536585068,0.83784,2386.7,2386.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750536585269,2.06081514,2386.7,2386.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750536585466,2.06081514,2386.7,2386.5,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1750536585676,2.06083514,2386.6,2386.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1750536585875,2.06086514,2386.5,2386.4,7.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750536587264,2.0607025,2386.5,2386.4,7.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750536587874,1.2228125,2386.5,2386.4,7.9999]
["bitfinex-derivatives","ETHF0:USTF0",1750536588465,1.2228125,2386.5,2386.4,9.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750536589171,1.2228125,2386.5,2386.4,2.2279]
["bitfinex-derivatives","ETHF0:USTF0",1750536589366,1.2228125,2386.5,2386.4,9.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750536592564,0.2187525,2386.5,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536592769,0.6508,2387.0,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536592970,0.83787,2386.6,2386.5,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1750536593181,0.83789,2386.5,2386.4,2.21751]
["bitfinex-derivatives","ETHF0:USTF0",1750536593471,0.83789,2386.5,2386.4,7.99991]
["bitfinex-derivatives","ETHF0:USTF0",1750536593868,9.42979358,2387.0,2386.4,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1750536594074,4.44784646,2387.0,2386.4,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1750536594274,0.83784,2386.7,2386.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1750536594674,0.83781,2386.8,2386.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1750536595179,0.83783,2386.7,2386.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1750536597079,0.83778,2386.9,2386.8,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750536597281,0.83782,2386.8,2386.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1750536598176,0.83793,2386.4,2386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536598372,0.83788,2386.6,2386.5,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1750536599572,0.83785,2386.7,2386.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1750536600479,2.09439,2386.9,2386.3,11.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750536600780,0.83791,2386.5,2386.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1750536601081,0.83783,2386.7,2386.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1750536601477,0.83779,2386.8,2386.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1750536602571,0.83777,2386.9,2386.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1750536602771,0.83777,2386.9,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536602975,0.83777,2386.9,2386.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1750536603176,0.83779,2386.8,2386.7,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1750536603378,0.83777,2386.9,2386.8,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750536603585,0.83779,2386.8,2386.7,2.14741]
["bitfinex-derivatives","ETHF0:USTF0",1750536603980,2.47704646,2387.2,2386.7,6.29154712]
["bitfinex-derivatives","ETHF0:USTF0",1750536604188,4.12378261,2387.6,2386.7,6.29154712]
["bitfinex-derivatives","ETHF0:USTF0",1750536604189,2.47704646,2387.5,2387.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1750536604380,0.6781,2387.9,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536604585,0.83752,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536604785,1.22123837,2387.5,2387.4,4.04537]
["bitfinex-derivatives","ETHF0:USTF0",1750536604982,2.05868837,2387.8,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536605178,1.22124674,2387.7,2387.6,0.83751]
["bitfinex-derivatives","ETHF0:USTF0",1750536606184,0.6781,2388.2,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536606482,1.21873886,2388.3,2388.0,7.162]
["bitfinex-derivatives","ETHF0:USTF0",1750536606687,1.21873886,2388.2,2388.1,2.12333]
["bitfinex-derivatives","ETHF0:USTF0",1750536607185,1.21873886,2388.2,2388.1,2.12331]
["bitfinex-derivatives","ETHF0:USTF0",1750536607885,3.2078,2388.4,2388.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1750536608082,3.2078,2388.7,2388.2,4.98194712]
["bitfinex-derivatives","ETHF0:USTF0",1750536608385,3.2078,2388.7,2388.3,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750536608588,1.49136,2388.9,2388.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750536608881,3.2078,2389.1,2388.4,10.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750536609086,4.04478,2389.1,2388.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1750536609278,4.04478,2389.1,2388.9,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750536609988,0.83695,2389.2,2389.0,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1750536610183,0.83695,2389.2,2389.0,2.12722]
["bitfinex-derivatives","ETHF0:USTF0",1750536610389,0.6543,2389.3,2389.2,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750536611393,3.2078,2389.4,2389.3,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750536611788,0.7086,2389.8,2389.5,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750536611789,0.83679,2389.7,2389.5,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750536612989,0.83683,2389.6,2389.4,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750536613187,0.83683,2389.6,2389.5,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1750536613383,0.83686,2389.5,2389.4,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1750536613591,0.83683,2389.6,2389.4,7.98888]
["bitfinex-derivatives","ETHF0:USTF0",1750536614792,0.646,2389.7,2389.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750536614793,1.48277,2389.7,2389.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750536614993,1.48278,2389.7,2389.5,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750536615398,0.646,2389.7,2389.4,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1750536615704,0.83683,2389.6,2389.4,7.98888]
["bitfinex-derivatives","ETHF0:USTF0",1750536615888,0.83681,2389.6,2389.4,7.98885]
["bitfinex-derivatives","ETHF0:USTF0",1750536616291,0.83684,2389.5,2389.4,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1750536616693,0.83682,2389.6,2389.4,7.98885]
["bitfinex-derivatives","ETHF0:USTF0",1750536616997,0.83682,2389.6,2389.5,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1750536617590,0.83661,2390.2,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750536617891,1.3516,2390.3,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536618096,0.83666,2390.1,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536618398,0.83667,2390.0,2389.8,4.04452]
["bitfinex-derivatives","ETHF0:USTF0",1750536618997,0.83681,2389.6,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536619186,0.83681,2389.6,2389.5,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1750536619387,0.83681,2389.6,2389.0,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1750536619388,8.18974712,2389.8,2389.1,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1750536619690,0.83688,2389.4,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750536620396,0.83686,2389.5,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750536620597,0.83686,2389.5,2389.4,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750536620794,3.2078,2390.1,2389.2,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1750536620986,2.09146,2390.3,2389.9,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750536620987,9.9263,2390.3,2389.9,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750536621191,0.83666,2390.1,2389.9,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750536621393,2.7773,2390.3,2389.9,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750536621597,0.83663,2390.1,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750536621800,1.4004,2390.3,2389.6,12.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750536621994,0.83668,2390.0,2389.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750536622189,0.83668,2390.0,2389.6,12.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750536622490,0.83665,2390.1,2389.6,12.3065]
["bitfinex-derivatives","ETHF0:USTF0",1750536622692,0.83668,2390.0,2389.6,5.1575]
["bitfinex-derivatives","ETHF0:USTF0",1750536622889,0.83668,2390.0,2389.7,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1750536623292,2.7773,2390.3,2389.7,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1750536623497,0.83661,2390.2,2390.0,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750536623694,0.83661,2390.2,2390.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750536624197,0.83663,2390.1,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750536624493,0.83661,2390.2,2389.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750536624694,0.83661,2390.2,2390.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750536624900,0.83661,2390.2,2390.0,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1750536625096,0.83663,2390.1,2390.0,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1750536625299,0.06847599,2390.5,2390.3,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750536625594,0.06847599,2390.5,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536625794,0.8366,2390.2,2390.1,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1750536625990,0.83657,2390.3,2390.2,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1750536626191,0.83657,2390.3,2390.1,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1750536626392,0.83657,2390.3,2390.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1750536626993,0.83655,2390.4,2390.3,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750536627192,0.83652,2390.5,2390.3,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750536627400,0.83656,2390.3,2390.2,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1750536628203,0.90494599,2390.6,2390.5,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1750536628399,0.90494599,2390.6,2390.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750536628590,0.90494599,2390.6,2390.1,2.09159]
["bitfinex-derivatives","ETHF0:USTF0",1750536628794,0.83649,2390.5,2390.4,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1750536629089,0.06847599,2390.6,2390.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750536629294,4.548,2390.7,2390.3,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1750536629495,4.548,2390.7,2390.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750536629496,0.83651,2390.5,2390.4,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750536629899,0.83651,2390.5,2390.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1750536630300,0.83651,2390.5,2390.4,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750536630803,0.83651,2390.5,2390.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1750536631003,0.83651,2390.5,2390.3,2.14704]
["bitfinex-derivatives","ETHF0:USTF0",1750536631303,0.83653,2390.4,2390.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1750536631498,4.98194712,2390.6,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536631704,8.18974712,2390.1,2389.3,2.09229]
["bitfinex-derivatives","ETHF0:USTF0",1750536631999,2.47704646,2390.8,2390.7,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750536632196,2.47704646,2390.8,2390.3,4.98194712]
["bitfinex-derivatives","ETHF0:USTF0",1750536632398,2.47704646,2390.8,2390.7,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750536632593,2.47704646,2391.0,2390.9,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750536632795,7.147,2392.1,2390.9,9.98194712]
["bitfinex-derivatives","ETHF0:USTF0",1750536633007,1.51004,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536633207,0.83612,2391.6,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536633411,0.83614,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536633699,7.147,2391.6,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536633904,0.674,2391.8,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536634095,0.674,2391.8,2391.5,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1750536634302,1.51006,2391.8,2391.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750536634504,0.674,2391.8,2391.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750536634798,8.4585,2392.2,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750536635004,7.9809,2392.2,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750536635390,7.98091,2392.2,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750536636297,0.83594,2392.1,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750536636502,7.98091,2392.2,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536636804,0.6677,2392.3,2391.7,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1750536637005,0.83604,2391.8,2391.4,4.04396]
["bitfinex-derivatives","ETHF0:USTF0",1750536637203,1.37,2391.9,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536637406,0.83613,2391.6,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536637606,0.83614,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536637806,0.83625,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536637996,0.6737,2391.4,2391.1,4.04407]
["bitfinex-derivatives","ETHF0:USTF0",1750536638196,0.6737,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536638197,7.144,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536638498,1.5099,2391.4,2391.1,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1750536638499,0.6737,2391.4,2391.1,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1750536638700,8.65389,2391.4,2391.1,4.04408]
["bitfinex-derivatives","ETHF0:USTF0",1750536638897,0.6737,2391.4,2391.1,4.04406]
["bitfinex-derivatives","ETHF0:USTF0",1750536639103,0.83602,2391.9,2391.5,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750536639297,2.20558,2392.0,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750536639498,1.3696,2392.0,2391.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1750536639694,1.3696,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536639993,7.9729,2392.3,2391.9,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750536640190,0.83592,2392.2,2391.9,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750536640604,0.83594,2392.1,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536640800,0.83597,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536640990,0.83596,2392.1,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536641196,0.83597,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536641504,0.83597,2392.1,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536641802,15.49322694,2392.4,2391.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1750536642198,0.83605,2391.8,2391.6,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1750536642398,0.83602,2391.9,2391.6,5.34609]
["bitfinex-derivatives","ETHF0:USTF0",1750536642598,7.136,2392.0,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536642798,0.83607,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536643501,0.83622,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536643698,7.97122,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536643899,9.1558533,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536644599,8.3196333,2391.3,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536644800,0.83632,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536645095,0.83623,2391.3,2391.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750536645303,0.83623,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536645501,2.02145581,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536646508,1.18522581,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536646700,2.02144581,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536647608,1.18522581,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536647804,2.02144581,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536648407,2.02144581,2391.3,2391.2,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1750536648809,2.02144581,2391.3,2391.2,5.42645]
["bitfinex-derivatives","ETHF0:USTF0",1750536649011,1.18522581,2391.3,2391.2,5.42645]
["bitfinex-derivatives","ETHF0:USTF0",1750536649212,2.02144581,2391.3,2391.2,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1750536650014,1.18522581,2391.3,2391.2,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1750536650216,1.18522581,2391.3,2391.2,5.42645]
["bitfinex-derivatives","ETHF0:USTF0",1750536650805,7.7812,2391.9,2391.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1750536651008,1.18452596,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536651313,1.18452596,2391.8,2391.7,4.04388]
["bitfinex-derivatives","ETHF0:USTF0",1750536651704,2.02056596,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536651901,1.18452596,2391.8,2391.7,4.04388]
["bitfinex-derivatives","ETHF0:USTF0",1750536652214,2.02056596,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536652611,2.02056596,2391.8,2391.7,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1750536653516,2.02056596,2391.8,2391.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750536653517,0.83615,2391.5,2391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536653907,1.18578189,2391.5,2391.1,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1750536654215,0.83625,2391.2,2391.1,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1750536654408,0.83625,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536654807,0.83625,2391.2,2391.1,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1750536655413,0.83625,2391.2,2391.1,5.42079]
["bitfinex-derivatives","ETHF0:USTF0",1750536655618,0.90471599,2391.3,2391.1,5.42079]
["bitfinex-derivatives","ETHF0:USTF0",1750536655820,0.83625,2391.2,2391.1,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1750536657003,0.90470599,2391.3,2391.2,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750536657408,2.09220378,2391.3,2391.2,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750536657605,1.25597378,2391.3,2391.2,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750536657813,1.25597378,2391.3,2391.2,1.48875]
["bitfinex-derivatives","ETHF0:USTF0",1750536658012,2.09219378,2391.3,2391.2,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750536659010,2.09219378,2391.3,2391.2,1.48875]
["bitfinex-derivatives","ETHF0:USTF0",1750536659217,1.25597378,2391.3,2391.2,1.48875]
["bitfinex-derivatives","ETHF0:USTF0",1750536659610,1.25597378,2391.3,2391.2,6.48875]
["bitfinex-derivatives","ETHF0:USTF0",1750536659815,0.06847599,2391.3,2391.2,6.48875]
["bitfinex-derivatives","ETHF0:USTF0",1750536660426,2.09843403,2391.3,2391.2,1.48875]
["bitfinex-derivatives","ETHF0:USTF0",1750536660624,1.26221403,2391.3,2391.2,1.48875]
["bitfinex-derivatives","ETHF0:USTF0",1750536660920,2.09843403,2391.3,2391.2,1.48875]
["bitfinex-derivatives","ETHF0:USTF0",1750536661323,1.26221403,2391.3,2391.2,1.48875]
["bitfinex-derivatives","ETHF0:USTF0",1750536661820,0.06847599,2391.3,2391.2,1.48875]
["bitfinex-derivatives","ETHF0:USTF0",1750536662224,0.06847599,2391.3,2391.2,6.48875]
["bitfinex-derivatives","ETHF0:USTF0",1750536662524,0.8361,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750536662817,0.83612,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536663121,1.19632351,2391.6,2391.3,8.5217]
["bitfinex-derivatives","ETHF0:USTF0",1750536663315,0.83618,2391.4,2391.3,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1750536663518,0.83622,2391.3,2391.2,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1750536663823,0.90469599,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536664013,2.1010195,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536664217,1.2647995,2391.3,2390.9,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1750536664523,1.19632351,2391.2,2391.1,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750536664823,2.03260351,2391.2,2391.1,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750536665221,1.19632351,2391.2,2391.1,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750536666016,2.03284896,2391.3,2391.2,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750536666212,1.19662896,2391.3,2391.2,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1750536667017,1.26510495,2391.3,2391.2,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1750536668323,1.26510495,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536668525,0.83631,2391.1,2391.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750536668829,0.83627,2391.2,2391.1,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750536669522,0.83629,2391.1,2391.0,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1750536669719,0.06847599,2391.3,2391.2,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750536669917,1.26542273,2391.3,2391.2,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1750536670724,2.10164273,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536670930,2.03316674,2391.3,2391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536671128,1.19694674,2391.3,2391.2,4.04405]
["bitfinex-derivatives","ETHF0:USTF0",1750536671327,1.19694674,2391.3,2391.2,5.44035]
["bitfinex-derivatives","ETHF0:USTF0",1750536671627,0.83617,2391.5,2391.2,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1750536671628,1.1983239,2391.4,2391.2,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1750536671830,0.83617,2391.5,2391.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1750536672029,1.19834139,2391.4,2391.3,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1750536672432,0.06847599,2391.6,2391.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1750536672730,2.10343779,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536672931,2.0349618,2391.6,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536674031,0.90470599,2391.3,2391.2,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750536674222,0.06847599,2391.3,2391.2,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750536674623,3.97275544,2392.0,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750536674833,1.19865143,2391.9,2391.8,4.04384]
["bitfinex-derivatives","ETHF0:USTF0",1750536675738,2.03466143,2391.9,2391.8,4.04384]
["bitfinex-derivatives","ETHF0:USTF0",1750536675938,2.03466143,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536676446,2.03466143,2391.9,2391.8,4.04384]
["bitfinex-derivatives","ETHF0:USTF0",1750536676838,2.03466143,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536677347,2.03466143,2391.9,2391.8,4.04384]
["bitfinex-derivatives","ETHF0:USTF0",1750536679140,1.19865143,2391.9,2391.8,4.04384]
["bitfinex-derivatives","ETHF0:USTF0",1750536679955,2.03466143,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536680152,2.10313742,2391.9,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536680650,2.10313742,2391.9,2391.8,4.04384]
["bitfinex-derivatives","ETHF0:USTF0",1750536681545,1.26712742,2391.9,2391.8,4.04384]
["bitfinex-derivatives","ETHF0:USTF0",1750536683847,9.47492742,2391.9,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536684038,9.47492742,2391.9,2390.8,4.17363963]
["bitfinex-derivatives","ETHF0:USTF0",1750536684039,2.57455143,2391.8,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536684242,1.19865143,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750536684446,1.19865143,2391.7,2391.6,2.23131]
["bitfinex-derivatives","ETHF0:USTF0",1750536684638,0.06847599,2391.9,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750536684839,2.47355544,2392.5,2392.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1750536685038,1.19685249,2392.4,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750536685245,1.19685249,2392.4,2392.3,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1750536686344,3.2078,2392.8,2392.7,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750536686537,4.40330394,2392.8,2392.7,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750536687343,4.40330394,2392.8,2392.6,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1750536687554,1.19550394,2392.7,2392.6,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1750536687854,1.19550394,2392.7,2392.1,2.08981]
["bitfinex-derivatives","ETHF0:USTF0",1750536687855,1.19550394,2392.7,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536688051,0.83585,2392.4,2392.2,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1750536688546,0.6504,2392.3,2392.2,4.04369]
["bitfinex-derivatives","ETHF0:USTF0",1750536688943,0.6839,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750536689247,1.87845722,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750536689547,1.19455722,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750536689750,1.5195,2393.1,2392.5,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750536690051,1.19290647,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750536690638,2.02853647,2393.0,2392.8,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750536690846,0.6839,2393.1,2392.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750536691051,0.6839,2393.1,2393.0,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750536692854,1.5195,2393.1,2392.9,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750536693054,1.5195,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750536693354,0.6839,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750536693558,1.51949,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750536693745,0.6839,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750536694241,3.2078,2393.5,2392.8,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1750536694445,0.83554,2393.3,2393.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750536694749,0.83554,2393.3,2393.2,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1750536694952,0.7081,2393.4,2393.3,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750536695449,3.2078,2393.8,2393.2,10.3348]
["bitfinex-derivatives","ETHF0:USTF0",1750536695653,0.8354,2393.7,2393.5,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1750536695848,0.8354,2393.7,2393.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1750536696048,0.83538,2393.7,2393.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750536696449,0.83538,2393.7,2393.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1750536696650,0.83547,2393.5,2393.3,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1750536696850,0.83544,2393.6,2393.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1750536697156,0.83544,2393.6,2393.5,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1750536697354,0.83544,2393.6,2393.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1750536697654,0.8354,2393.7,2393.5,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1750536697956,0.8354,2393.7,2393.6,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1750536698155,0.83542,2393.6,2393.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750536698350,4.6079,2393.8,2393.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1750536698552,0.8354,2393.7,2393.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750536698845,0.83542,2393.6,2393.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1750536699051,0.83549,2393.4,2393.3,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750536699249,0.83545,2393.5,2393.4,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750536699452,0.83544,2393.6,2393.4,2.24836]
["bitfinex-derivatives","ETHF0:USTF0",1750536700057,0.83544,2393.6,2393.5,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1750536700259,0.83544,2393.6,2393.4,2.24836]
["bitfinex-derivatives","ETHF0:USTF0",1750536700455,0.83545,2393.5,2393.4,2.24836]
["bitfinex-derivatives","ETHF0:USTF0",1750536700856,0.83545,2393.5,2393.4,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1750536701058,8.2078,2393.5,2392.9,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1750536701251,0.83557,2393.2,2393.1,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1750536701559,0.83553,2393.3,2393.2,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1750536701750,1.3253,2393.4,2393.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750536701951,0.83553,2393.3,2393.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750536702159,3.2078,2393.5,2393.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750536702358,3.2078,2393.5,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536702551,1.3021,2393.7,2393.4,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750536702753,0.83545,2393.5,2393.4,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750536703055,1.3021,2393.7,2393.4,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1750536703262,0.83547,2393.5,2393.3,7.7605]
["bitfinex-derivatives","ETHF0:USTF0",1750536703453,0.83549,2393.4,2393.3,8.59601]
["bitfinex-derivatives","ETHF0:USTF0",1750536703756,0.83549,2393.4,2393.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750536703757,1.3021,2393.7,2393.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750536704056,0.83566,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536704450,0.83566,2392.9,2392.8,4.04349]
["bitfinex-derivatives","ETHF0:USTF0",1750536704857,0.83574,2392.7,2392.6,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1750536705252,4.24559599,2393.1,2392.2,10.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750536705253,0.83581,2392.5,2392.2,10.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750536705452,5.29696,2392.9,2392.4,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1750536705758,0.83583,2392.5,2392.3,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750536705955,0.83587,2392.3,2392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536706263,0.83601,2391.9,2391.8,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1750536706557,0.836,2392.0,2391.5,10.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750536706861,0.836,2392.0,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750536707261,0.83597,2392.1,2391.8,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1750536707461,0.83595,2392.1,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750536707759,0.83595,2392.1,2391.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750536707760,0.83594,2392.1,2391.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750536708357,0.83594,2392.1,2391.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750536708555,2.7531,2392.2,2391.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750536708756,0.83603,2391.9,2391.7,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750536709264,0.83603,2391.9,2391.6,9.36599]
["bitfinex-derivatives","ETHF0:USTF0",1750536709563,3.2078,2392.0,2391.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1750536709754,0.83609,2391.7,2391.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1750536709961,0.83609,2391.7,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750536710351,0.83613,2391.6,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750536710659,0.83613,2391.6,2391.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750536710856,3.2078,2391.4,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536711059,0.7017,2391.3,2391.2,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750536711258,0.6526,2391.5,2391.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750536711454,1.48875,2391.5,2391.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750536711661,0.6526,2391.5,2391.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750536712257,1.48875,2391.5,2391.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750536713065,0.6526,2391.5,2391.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750536713362,1.48875,2391.5,2391.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750536713663,3.2078,2391.7,2391.3,4.95432289]
["bitfinex-derivatives","ETHF0:USTF0",1750536713861,4.04388,2391.7,2391.5,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1750536714068,0.83608,2391.7,2391.5,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1750536714267,0.83607,2391.8,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750536714765,0.83608,2391.7,2391.5,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1750536715062,0.83615,2391.5,2391.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750536715263,3.2078,2391.8,2391.1,7.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750536715461,1.3519,2391.7,2391.1,7.8187]
["bitfinex-derivatives","ETHF0:USTF0",1750536715655,1.3519,2391.7,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750536715871,0.8362,2391.4,2391.2,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1750536716167,1.3519,2391.7,2391.1,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1750536716363,3.44216,2391.7,2391.1,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1750536716562,0.83625,2391.3,2391.1,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1750536716872,0.83625,2391.3,2391.1,9.28428]
["bitfinex-derivatives","ETHF0:USTF0",1750536717065,0.83625,2391.3,2391.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1750536717369,3.2078,2391.5,2391.0,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750536717560,1.2987,2391.4,2391.0,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750536717761,2.6789,2391.4,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536718360,0.83632,2391.0,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536719169,0.83639,2390.8,2390.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750536719372,0.83643,2390.8,2390.5,4.04429]
["bitfinex-derivatives","ETHF0:USTF0",1750536719566,0.83646,2390.6,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536720170,3.2078,2390.9,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536720363,0.83639,2390.8,2390.5,4.04429]
["bitfinex-derivatives","ETHF0:USTF0",1750536720563,3.2078,2390.9,2390.5,4.04429]
["bitfinex-derivatives","ETHF0:USTF0",1750536720872,0.83625,2391.2,2390.9,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1750536721074,2.09026,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536721075,0.83609,2391.7,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536721371,0.8361,2391.7,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536721572,0.8361,2391.7,2391.5,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1750536721762,0.8361,2391.7,2391.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750536722164,0.83613,2391.6,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750536722359,0.83618,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536725068,0.83636,2390.9,2390.8,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1750536725470,0.83636,2390.9,2390.8,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1750536725773,0.06847599,2390.9,2390.8,2.25597]
["bitfinex-derivatives","ETHF0:USTF0",1750536725976,0.06847599,2390.9,2390.8,5.46377]
["bitfinex-derivatives","ETHF0:USTF0",1750536730871,1.3341,2391.6,2391.1,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1750536731072,0.83622,2391.3,2391.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750536731974,0.83632,2391.0,2390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536732276,0.83632,2391.0,2390.9,2.25046]
["bitfinex-derivatives","ETHF0:USTF0",1750536732574,0.83631,2391.1,2391.0,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750536732763,3.42443,2391.6,2390.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750536732967,0.83629,2391.1,2391.0,1.52462]
["bitfinex-derivatives","ETHF0:USTF0",1750536733770,0.83629,2391.1,2391.0,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750536733972,0.83625,2391.3,2391.2,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750536734176,0.83619,2391.4,2391.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750536734473,0.83619,2391.4,2391.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1750536734679,0.83619,2391.4,2391.3,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1750536735173,0.83619,2391.4,2391.3,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1750536735471,0.83619,2391.4,2391.3,2.20052]
["bitfinex-derivatives","ETHF0:USTF0",1750536735672,0.83619,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536735673,1.19482917,2391.4,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536735978,2.03110988,2391.3,2391.1,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750536736173,0.83625,2391.2,2391.1,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750536736378,0.83625,2391.2,2391.1,2.20059]
["bitfinex-derivatives","ETHF0:USTF0",1750536736778,0.83625,2391.2,2391.1,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1750536736975,0.83632,2391.0,2390.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750536737374,0.8363,2391.1,2390.9,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750536737575,0.83628,2391.2,2391.1,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750536737782,0.83623,2391.3,2391.1,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750536737977,0.83623,2391.3,2391.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750536738481,2.03226352,2391.3,2391.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750536738677,2.03226352,2391.3,2391.2,2.15145]
["bitfinex-derivatives","ETHF0:USTF0",1750536738876,1.19603352,2391.3,2391.1,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750536739181,0.83632,2391.1,2391.0,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1750536739382,2.03235352,2391.1,2391.0,8.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750536739577,1.19603352,2391.1,2391.0,12.47032]
["bitfinex-derivatives","ETHF0:USTF0",1750536740781,1.3341,2391.6,2391.1,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750536740977,0.83624,2391.3,2391.2,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1750536741379,2.03345295,2391.3,2391.2,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1750536742783,1.19721295,2391.3,2391.2,2.13645]
["bitfinex-derivatives","ETHF0:USTF0",1750536743379,2.48277031,2392.1,2391.2,11.25452289]
["bitfinex-derivatives","ETHF0:USTF0",1750536743584,0.83582,2392.5,2392.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1750536743884,0.83582,2392.5,2392.3,4.04365]
["bitfinex-derivatives","ETHF0:USTF0",1750536744185,0.83575,2392.7,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536744488,0.83583,2392.4,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536744781,0.83593,2392.2,2392.0,5.38794]
["bitfinex-derivatives","ETHF0:USTF0",1750536744984,2.08942,2392.6,2392.2,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1750536744985,2.48277031,2392.6,2392.2,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1750536745171,16.21998031,2392.8,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750536745374,0.83588,2392.3,2392.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1750536745683,0.83592,2392.2,2392.0,5.38796]
["bitfinex-derivatives","ETHF0:USTF0",1750536745876,0.83592,2392.2,2392.0,6.70496]
["bitfinex-derivatives","ETHF0:USTF0",1750536746077,0.83587,2392.4,2392.0,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1750536746381,3.40738,2392.7,2392.0,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1750536746973,0.83588,2392.3,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750536747188,0.8359,2392.2,2392.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750536747784,3.4074,2392.7,2392.1,2.20144]
["bitfinex-derivatives","ETHF0:USTF0",1750536747785,0.83589,2392.3,2392.1,2.20144]
["bitfinex-derivatives","ETHF0:USTF0",1750536748682,0.8359,2392.2,2392.1,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1750536748879,9.19966,2392.4,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536749086,0.83611,2391.7,2391.5,7.94613]
["bitfinex-derivatives","ETHF0:USTF0",1750536749379,0.8361,2391.7,2391.5,7.94613]
["bitfinex-derivatives","ETHF0:USTF0",1750536749882,0.83606,2391.8,2391.6,4.04389]
["bitfinex-derivatives","ETHF0:USTF0",1750536750076,0.83606,2391.8,2391.6,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750536750576,0.83606,2391.8,2391.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750536750778,0.8362,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536751885,0.83631,2391.1,2390.9,11.15414]
["bitfinex-derivatives","ETHF0:USTF0",1750536752087,0.83627,2391.2,2391.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750536752280,0.83627,2391.2,2391.0,2.19992]
["bitfinex-derivatives","ETHF0:USTF0",1750536752481,0.06847599,2391.5,2391.2,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1750536752782,0.90463599,2391.5,2391.3,7.94621]
["bitfinex-derivatives","ETHF0:USTF0",1750536753085,0.06847599,2391.5,2391.4,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750536753474,0.06847599,2391.5,2391.4,5.46638]
["bitfinex-derivatives","ETHF0:USTF0",1750536753985,0.06847599,2391.5,2391.4,6.79558]
["bitfinex-derivatives","ETHF0:USTF0",1750536754881,0.06847599,2391.5,2391.3,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750536754882,0.83618,2391.4,2391.3,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750536755384,0.06847599,2391.5,2391.3,7.94622]
["bitfinex-derivatives","ETHF0:USTF0",1750536755385,0.83616,2391.5,2391.3,7.94622]
["bitfinex-derivatives","ETHF0:USTF0",1750536755580,0.83616,2391.5,2391.4,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750536755786,0.83623,2391.3,2391.1,1.50007]
["bitfinex-derivatives","ETHF0:USTF0",1750536756085,0.83623,2391.3,2391.2,7.11]
["bitfinex-derivatives","ETHF0:USTF0",1750536757181,0.83625,2391.2,2391.1,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1750536757485,2.09039,2391.5,2391.0,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1750536757486,0.83629,2391.1,2391.0,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1750536757791,0.83629,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536758788,0.83629,2391.1,2391.0,4.04412]
["bitfinex-derivatives","ETHF0:USTF0",1750536758993,0.83628,2391.2,2391.0,4.04412]
["bitfinex-derivatives","ETHF0:USTF0",1750536759287,0.83629,2391.1,2391.0,4.04412]
["bitfinex-derivatives","ETHF0:USTF0",1750536759588,1.9929,2391.4,2391.0,4.04412]
["bitfinex-derivatives","ETHF0:USTF0",1750536759889,0.697,2391.4,2391.1,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750536760090,0.83625,2391.2,2391.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750536760888,0.83629,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536761085,0.83629,2391.1,2391.0,10.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750536761280,0.83629,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536762890,0.83629,2391.1,2391.0,4.04412]
["bitfinex-derivatives","ETHF0:USTF0",1750536763096,0.83629,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536763282,0.83627,2391.2,2391.1,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750536763483,0.697,2391.4,2391.3,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1750536763683,0.83609,2391.7,2391.3,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750536763987,1.51015,2391.8,2391.6,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750536764296,4.81059599,2391.9,2391.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750536764590,0.06847599,2391.9,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750536765393,0.83606,2391.8,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750536765692,0.83606,2391.8,2391.7,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750536765987,0.83613,2391.6,2391.4,2.90386]
["bitfinex-derivatives","ETHF0:USTF0",1750536766193,0.06847599,2391.9,2391.5,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750536766393,0.83606,2391.8,2391.6,2.25049]
["bitfinex-derivatives","ETHF0:USTF0",1750536766594,0.83604,2391.8,2391.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750536766892,0.83604,2391.8,2391.7,4.04388]
["bitfinex-derivatives","ETHF0:USTF0",1750536767394,0.83604,2391.8,2391.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750536767695,0.83608,2391.7,2391.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750536767997,0.06847599,2391.9,2391.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750536768191,0.90449599,2391.9,2391.7,4.04388]
["bitfinex-derivatives","ETHF0:USTF0",1750536769089,0.83604,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536769292,0.83608,2391.7,2391.6,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750536769687,0.83608,2391.7,2391.6,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750536770800,0.90454599,2391.8,2391.6,7.93511]
["bitfinex-derivatives","ETHF0:USTF0",1750536772095,0.90454599,2391.8,2391.6,11.14291]
["bitfinex-derivatives","ETHF0:USTF0",1750536772495,0.83608,2391.7,2391.6,11.14291]
["bitfinex-derivatives","ETHF0:USTF0",1750536772996,0.83608,2391.7,2391.6,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1750536773296,0.83611,2391.6,2391.5,2.22963]
["bitfinex-derivatives","ETHF0:USTF0",1750536773599,0.83611,2391.6,2391.5,7.93413]
["bitfinex-derivatives","ETHF0:USTF0",1750536774002,0.06847599,2391.8,2391.5,7.098]
["bitfinex-derivatives","ETHF0:USTF0",1750536774202,0.8361,2391.7,2391.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750536775098,0.06847599,2391.8,2391.5,7.93412]
["bitfinex-derivatives","ETHF0:USTF0",1750536775287,0.8361,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750536775492,0.06847599,2391.8,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750536775802,0.83611,2391.6,2391.5,7.93413]
["bitfinex-derivatives","ETHF0:USTF0",1750536776101,0.83611,2391.6,2391.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1750536776102,2.01544114,2391.6,2391.5,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1750536776503,2.01544114,2391.6,2391.5,2.13935]
["bitfinex-derivatives","ETHF0:USTF0",1750536777103,1.17931114,2391.6,2391.5,2.13935]
["bitfinex-derivatives","ETHF0:USTF0",1750536778602,0.06847599,2391.8,2391.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750536778802,0.06847599,2391.8,2391.7,4.04388]
["bitfinex-derivatives","ETHF0:USTF0",1750536779003,1.2492148,2391.8,2391.7,4.04388]
["bitfinex-derivatives","ETHF0:USTF0",1750536779300,1.2492148,2391.8,2391.7,5.37828]
["bitfinex-derivatives","ETHF0:USTF0",1750536779495,2.0852548,2391.8,2391.7,5.37828]
["bitfinex-derivatives","ETHF0:USTF0",1750536779804,2.0852548,2391.8,2391.7,2.17048]
["bitfinex-derivatives","ETHF0:USTF0",1750536780108,1.2492148,2391.8,2391.7,2.17048]
["bitfinex-derivatives","ETHF0:USTF0",1750536780803,1.2492148,2391.8,2391.7,9.26848]
["bitfinex-derivatives","ETHF0:USTF0",1750536781306,6.53106083,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750536781307,3.2078,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750536781507,2.48737083,2392.5,2392.4,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750536781703,6.23463805,2393.1,2392.3,2.08968]
["bitfinex-derivatives","ETHF0:USTF0",1750536781704,0.83567,2392.9,2392.3,2.08968]
["bitfinex-derivatives","ETHF0:USTF0",1750536781904,4.95432289,2392.5,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536782110,4.6131,2392.4,2391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536782303,0.83595,2392.1,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750536782500,0.83592,2392.2,2391.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750536782701,0.06847599,2391.8,2391.6,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1750536782906,0.06847599,2391.8,2391.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750536783298,0.06847599,2391.8,2391.6,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1750536783504,0.06847599,2391.8,2391.7,4.04388]
["bitfinex-derivatives","ETHF0:USTF0",1750536789211,0.06847599,2391.8,2391.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750536789511,0.06847599,2391.8,2391.7,11.14188]
["bitfinex-derivatives","ETHF0:USTF0",1750536791517,0.06847599,2391.8,2391.7,11.12788]
["bitfinex-derivatives","ETHF0:USTF0",1750536791718,0.06847599,2391.8,2391.7,4.04388]
["bitfinex-derivatives","ETHF0:USTF0",1750536791915,0.06847599,2391.8,2391.7,11.12788]
["bitfinex-derivatives","ETHF0:USTF0",1750536793121,0.06847599,2391.8,2391.7,7.92008]
["bitfinex-derivatives","ETHF0:USTF0",1750536793323,1.24527816,2391.8,2391.7,7.92008]
["bitfinex-derivatives","ETHF0:USTF0",1750536793621,1.24527816,2391.8,2391.7,11.12788]
["bitfinex-derivatives","ETHF0:USTF0",1750536794517,1.24527816,2391.8,2391.7,7.92008]
["bitfinex-derivatives","ETHF0:USTF0",1750536794717,1.24527816,2391.8,2391.7,11.12788]
["bitfinex-derivatives","ETHF0:USTF0",1750536794922,1.24527816,2391.8,2391.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750536795122,1.24527816,2391.8,2391.7,4.04388]
["bitfinex-derivatives","ETHF0:USTF0",1750536795517,1.24527816,2391.8,2391.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750536795921,1.24527816,2391.8,2391.7,4.04388]
["bitfinex-derivatives","ETHF0:USTF0",1750536796126,0.06847599,2391.8,2391.7,4.04388]
["bitfinex-derivatives","ETHF0:USTF0",1750536797424,0.90451599,2391.8,2391.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750536797621,1.24448063,2391.8,2391.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750536798227,1.95518063,2391.8,2391.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750536798629,2.79122063,2391.8,2391.7,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750536798929,1.24448063,2391.8,2391.7,4.04388]
["bitfinex-derivatives","ETHF0:USTF0",1750536799232,2.48737083,2392.6,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536799418,2.48737083,2392.6,2391.6,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750536799419,1.17634685,2392.5,2392.1,11.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750536799623,1.17634685,2392.4,2392.3,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750536800120,3.32296083,2393.2,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750536800321,3.32296083,2393.2,2393.0,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1750536800527,0.8356,2393.1,2392.9,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750536800727,3.87457083,2393.3,2393.2,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750536801023,2.48737083,2393.4,2393.3,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750536801225,3.2078,2393.8,2392.9,5.29696]
["bitfinex-derivatives","ETHF0:USTF0",1750536801226,7.91774083,2393.8,2393.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750536801427,0.83539,2393.7,2393.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750536802031,3.2078,2393.8,2393.4,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750536802223,0.83541,2393.7,2393.4,7.91947]
["bitfinex-derivatives","ETHF0:USTF0",1750536802423,0.83541,2393.7,2393.5,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1750536802722,0.83538,2393.7,2393.5,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1750536802927,0.83538,2393.7,2393.4,7.91946]
["bitfinex-derivatives","ETHF0:USTF0",1750536803127,3.2078,2393.8,2393.4,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750536803326,0.83545,2393.5,2393.4,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1750536803522,0.83549,2393.4,2393.2,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750536803927,5.0,2393.4,2392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536804226,5.0,2393.4,2392.5,48.173]
["bitfinex-derivatives","ETHF0:USTF0",1750536804227,0.83571,2392.8,2392.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1750536805130,0.83573,2392.7,2392.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1750536805433,0.83571,2392.8,2392.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1750536805632,0.83573,2392.7,2392.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1750536806131,0.83574,2392.7,2392.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750536807133,0.83574,2392.7,2392.4,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1750536807134,0.83569,2392.9,2392.6,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1750536807326,1.361,2393.1,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536807628,2.19661,2393.1,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750536807833,0.83561,2393.1,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750536808330,0.83563,2393.0,2392.8,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750536809225,1.3943,2393.3,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536809434,1.3943,2393.3,2392.9,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750536809731,0.8356,2393.1,2392.9,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750536809932,0.8356,2393.1,2392.9,2.17985]
["bitfinex-derivatives","ETHF0:USTF0",1750536810429,1.3943,2393.3,2392.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750536810624,0.83562,2393.0,2392.9,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750536811026,0.83561,2393.1,2392.9,2.17986]
["bitfinex-derivatives","ETHF0:USTF0",1750536811228,1.3943,2393.3,2392.9,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1750536811430,0.83559,2393.1,2392.9,5.38763]
["bitfinex-derivatives","ETHF0:USTF0",1750536811630,0.83558,2393.2,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750536811929,0.83559,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750536812123,0.83562,2393.0,2392.9,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1750536812328,0.8356,2393.1,2392.9,5.38766]
["bitfinex-derivatives","ETHF0:USTF0",1750536814132,0.83558,2393.2,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750536814434,0.83558,2393.2,2392.9,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1750536814435,7.082,2393.6,2392.9,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1750536814635,0.83561,2393.1,2392.9,5.38763]
["bitfinex-derivatives","ETHF0:USTF0",1750536815034,0.83558,2393.2,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750536815232,0.83559,2393.1,2392.9,5.38764]
["bitfinex-derivatives","ETHF0:USTF0",1750536815435,0.83562,2393.0,2392.9,10.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750536815637,0.83562,2393.0,2392.9,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1750536816247,0.90409599,2393.0,2392.9,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1750536816732,0.90409599,2393.0,2392.9,7.91666]
["bitfinex-derivatives","ETHF0:USTF0",1750536817247,0.90409599,2393.0,2392.9,7.081]
["bitfinex-derivatives","ETHF0:USTF0",1750536818438,0.06847599,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750536818837,0.06847599,2393.0,2392.9,9.04346]
["bitfinex-derivatives","ETHF0:USTF0",1750536819036,0.06847599,2393.0,2392.9,10.38926]
["bitfinex-derivatives","ETHF0:USTF0",1750536819430,0.06847599,2393.0,2392.9,5.38926]
["bitfinex-derivatives","ETHF0:USTF0",1750536820237,0.06847599,2393.0,2392.9,9.5536]
["bitfinex-derivatives","ETHF0:USTF0",1750536820534,0.83545,2393.6,2393.4,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1750536820735,3.2078,2393.8,2393.4,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1750536821041,1.15879277,2393.7,2393.4,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1750536821244,3.2078,2393.8,2393.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750536821245,1.99422277,2393.6,2393.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750536821547,1.15879277,2393.6,2393.5,2.18275]
["bitfinex-derivatives","ETHF0:USTF0",1750536821731,1.15879277,2393.6,2393.5,5.39055]
["bitfinex-derivatives","ETHF0:USTF0",1750536821930,0.83538,2393.7,2393.5,5.39053]
["bitfinex-derivatives","ETHF0:USTF0",1750536822137,0.83537,2393.8,2393.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750536822339,1.15889607,2393.7,2393.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750536822641,1.99427607,2393.7,2393.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750536823137,1.15889607,2393.7,2393.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750536823338,1.99427607,2393.7,2393.6,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1750536824629,1.99427607,2393.7,2393.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750536825642,0.83545,2393.5,2393.4,7.7203]
["bitfinex-derivatives","ETHF0:USTF0",1750536826541,0.83548,2393.4,2393.3,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1750536826842,0.83548,2393.4,2393.3,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1750536827044,1.99494079,2393.4,2393.3,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1750536828641,1.15946079,2393.4,2393.3,7.91152]
["bitfinex-derivatives","ETHF0:USTF0",1750536828936,1.15946079,2393.4,2393.3,9.99382]
["bitfinex-derivatives","ETHF0:USTF0",1750536830432,1.15946079,2393.4,2393.3,2.91782]
["bitfinex-derivatives","ETHF0:USTF0",1750536830635,1.15946079,2393.4,2393.3,9.99382]
["bitfinex-derivatives","ETHF0:USTF0",1750536831036,0.06847599,2393.5,2393.3,9.1583]
["bitfinex-derivatives","ETHF0:USTF0",1750536831237,0.06847599,2393.5,2393.4,1.51898]
["bitfinex-derivatives","ETHF0:USTF0",1750536831437,0.06847599,2393.5,2393.4,2.93488]
["bitfinex-derivatives","ETHF0:USTF0",1750536831636,1.22980033,2393.5,2393.4,2.93488]
["bitfinex-derivatives","ETHF0:USTF0",1750536832948,0.06847599,2393.5,2393.4,2.93488]
["bitfinex-derivatives","ETHF0:USTF0",1750536833437,0.83517,2394.3,2393.6,2.08855]
["bitfinex-derivatives","ETHF0:USTF0",1750536833633,1.16122739,2394.2,2394.1,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1750536833840,1.16122739,2394.2,2394.1,7.91022]
["bitfinex-derivatives","ETHF0:USTF0",1750536834238,0.83506,2394.7,2394.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750536834435,1.16143336,2394.6,2394.4,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1750536834641,0.83506,2394.7,2394.4,2.22434]
["bitfinex-derivatives","ETHF0:USTF0",1750536834841,1.16038343,2394.6,2394.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750536835149,0.83506,2394.7,2394.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750536835446,1.99544993,2394.6,2394.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750536835647,0.83507,2394.6,2394.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750536836240,0.83505,2394.7,2394.5,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750536836545,0.83505,2394.7,2394.4,7.90912]
["bitfinex-derivatives","ETHF0:USTF0",1750536836546,0.83506,2394.7,2394.4,7.90912]
["bitfinex-derivatives","ETHF0:USTF0",1750536837544,0.83507,2394.6,2394.4,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1750536837739,4.5326,2394.9,2394.3,7.90916]
["bitfinex-derivatives","ETHF0:USTF0",1750536837940,0.83509,2394.6,2394.3,7.90916]
["bitfinex-derivatives","ETHF0:USTF0",1750536838141,0.83512,2394.5,2394.2,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750536838850,9.48692289,2394.9,2394.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1750536839146,0.8352,2394.3,2394.0,1.54667]
["bitfinex-derivatives","ETHF0:USTF0",1750536839340,8.16212289,2394.6,2393.9,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1750536839544,0.83528,2394.0,2393.8,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750536840247,0.83528,2394.0,2393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536840547,0.83528,2394.0,2393.8,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1750536840747,0.83526,2394.1,2393.7,4.5656]
["bitfinex-derivatives","ETHF0:USTF0",1750536840946,0.83526,2394.1,2393.8,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1750536841249,1.49853,2394.2,2393.8,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1750536841549,0.83525,2394.1,2393.8,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1750536842248,0.6633,2394.2,2393.8,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1750536842541,0.83525,2394.1,2393.8,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1750536842746,0.83524,2394.1,2393.8,2.24585]
["bitfinex-derivatives","ETHF0:USTF0",1750536843450,0.83523,2394.2,2393.8,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750536843858,1.367,2394.5,2394.1,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750536844044,0.83517,2394.3,2394.1,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1750536844349,0.83521,2394.2,2394.0,0.83526]
["bitfinex-derivatives","ETHF0:USTF0",1750536844755,0.90372599,2394.1,2393.9,7.90829]
["bitfinex-derivatives","ETHF0:USTF0",1750536845146,0.90372599,2394.1,2394.0,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1750536845344,0.06847599,2394.1,2394.0,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1750536845545,0.06847599,2394.1,2394.0,2.24768]
["bitfinex-derivatives","ETHF0:USTF0",1750536845948,0.06847599,2394.1,2394.0,5.45548]
["bitfinex-derivatives","ETHF0:USTF0",1750536846846,1.48301,2394.8,2394.6,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1750536847051,0.6761,2395.0,2394.4,10.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750536847249,1.99082441,2394.9,2394.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750536847557,0.83493,2395.0,2394.8,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1750536847747,0.83491,2395.1,2394.9,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750536847948,1.99114009,2395.0,2394.8,2.15287]
["bitfinex-derivatives","ETHF0:USTF0",1750536848148,3.8558,2395.2,2394.9,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750536848149,0.83492,2395.1,2394.9,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750536848353,1.1558612,2395.0,2394.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750536848551,0.83492,2395.1,2394.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750536848845,0.83493,2395.0,2394.8,2.15288]
["bitfinex-derivatives","ETHF0:USTF0",1750536849252,0.83496,2394.9,2394.8,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750536849450,3.8558,2395.2,2394.8,8.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750536849451,3.2078,2395.2,2394.8,8.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750536849645,0.83494,2395.0,2394.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750536850045,0.83494,2395.0,2394.9,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1750536850452,0.83492,2395.1,2394.9,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1750536850756,3.2078,2395.2,2394.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750536850757,0.835,2394.8,2394.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750536850954,0.835,2394.8,2394.7,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1750536851151,0.835,2394.8,2394.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750536851353,0.835,2394.8,2394.7,8.462]
["bitfinex-derivatives","ETHF0:USTF0",1750536851555,0.835,2394.8,2394.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750536851761,0.83503,2394.7,2394.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750536852245,2.0875,2394.8,2394.3,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1750536852452,0.83508,2394.6,2394.4,4.04291]
["bitfinex-derivatives","ETHF0:USTF0",1750536852756,0.7113,2394.9,2394.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750536852947,0.83507,2394.6,2394.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750536853149,0.83505,2394.7,2394.5,2.22509]
["bitfinex-derivatives","ETHF0:USTF0",1750536853354,0.83502,2394.8,2394.6,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1750536853557,0.83502,2394.8,2394.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750536854049,0.83502,2394.8,2394.6,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1750536854258,5.29503,2395.2,2394.4,10.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750536854259,3.46217,2395.1,2394.4,10.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750536854459,1.15452199,2395.0,2394.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1750536854657,0.83507,2394.6,2394.5,8.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750536855052,0.83505,2394.7,2394.5,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1750536855256,0.83507,2394.6,2394.5,8.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750536855454,0.83503,2394.7,2394.5,9.22218]
["bitfinex-derivatives","ETHF0:USTF0",1750536855655,0.83503,2394.7,2394.5,10.58618]
["bitfinex-derivatives","ETHF0:USTF0",1750536856558,0.83507,2394.6,2394.5,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750536856861,0.83502,2394.8,2394.6,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1750536857061,0.83503,2394.7,2394.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750536858560,0.83502,2394.8,2394.6,2.24817]
["bitfinex-derivatives","ETHF0:USTF0",1750536858855,0.83503,2394.7,2394.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750536859860,0.90350599,2394.7,2394.6,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1750536861061,0.83507,2394.6,2394.5,8.428]
["bitfinex-derivatives","ETHF0:USTF0",1750536861361,0.90353599,2394.7,2394.5,9.26307]
["bitfinex-derivatives","ETHF0:USTF0",1750536861562,0.90353599,2394.7,2394.5,10.68277]
["bitfinex-derivatives","ETHF0:USTF0",1750536861865,0.06847599,2394.7,2394.6,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1750536862071,0.06847599,2394.7,2394.6,2.25477]
["bitfinex-derivatives","ETHF0:USTF0",1750536862552,0.90350599,2394.7,2394.6,2.25477]
["bitfinex-derivatives","ETHF0:USTF0",1750536862758,0.90350599,2394.7,2394.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750536863060,0.83507,2394.6,2394.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1750536863272,0.83517,2394.3,2394.2,9.8641]
["bitfinex-derivatives","ETHF0:USTF0",1750536863565,0.83517,2394.3,2394.2,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1750536863959,0.83524,2394.1,2394.0,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1750536864164,0.83521,2394.2,2394.1,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750536864361,0.83521,2394.2,2394.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750536865165,0.83521,2394.2,2394.1,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1750536865764,0.83521,2394.2,2394.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750536866168,0.83521,2394.2,2394.1,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1750536866369,2.08779,2394.5,2394.1,2.26094]
["bitfinex-derivatives","ETHF0:USTF0",1750536866665,0.83521,2394.2,2394.1,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750536867568,0.83527,2394.1,2394.0,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1750536867965,0.83527,2394.1,2394.0,7.89928]
["bitfinex-derivatives","ETHF0:USTF0",1750536868170,0.83529,2394.0,2393.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1750536868370,0.83529,2394.0,2393.9,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1750536868665,0.83531,2393.9,2393.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750536869260,0.83531,2393.9,2393.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750536869465,0.8353,2394.0,2393.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750536869667,0.8353,2394.0,2393.8,2.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750536870171,1.355,2394.2,2393.8,2.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750536870369,1.355,2394.2,2393.9,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750536870370,0.83531,2394.0,2393.9,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750536870571,0.83528,2394.0,2393.9,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1750536870773,0.83522,2394.2,2394.1,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1750536870964,0.83522,2394.2,2394.1,4.04302]
["bitfinex-derivatives","ETHF0:USTF0",1750536871165,1.99480135,2394.2,2394.1,4.04302]
["bitfinex-derivatives","ETHF0:USTF0",1750536871476,1.99480135,2394.2,2394.1,5.37332]
["bitfinex-derivatives","ETHF0:USTF0",1750536871974,1.99480135,2394.2,2394.1,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750536872170,0.83524,2394.1,2394.0,7.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750536873973,0.83523,2394.2,2394.0,9.94618]
["bitfinex-derivatives","ETHF0:USTF0",1750536874575,0.83523,2394.2,2394.1,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750536874774,1.99365199,2394.2,2394.1,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1750536875178,0.83524,2394.1,2394.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1750536876076,0.83531,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536876581,0.83531,2393.9,2393.8,4.04315]
["bitfinex-derivatives","ETHF0:USTF0",1750536876879,0.83531,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536878988,1.99316332,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536879189,0.83531,2393.9,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536881986,0.83542,2393.6,2393.5,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1750536882191,0.83542,2393.6,2393.2,4.04334]
["bitfinex-derivatives","ETHF0:USTF0",1750536882192,0.83552,2393.3,2393.2,11.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750536882397,0.83552,2393.3,2393.2,11.5939]
["bitfinex-derivatives","ETHF0:USTF0",1750536882592,0.83552,2393.3,2393.2,12.42945]
["bitfinex-derivatives","ETHF0:USTF0",1750536882798,0.83552,2393.3,2393.2,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1750536883497,0.83552,2393.3,2393.2,11.5939]
["bitfinex-derivatives","ETHF0:USTF0",1750536884292,0.83551,2393.4,2393.2,5.37745]
["bitfinex-derivatives","ETHF0:USTF0",1750536884493,3.9139,2393.8,2393.2,11.5939]
["bitfinex-derivatives","ETHF0:USTF0",1750536884691,1.15686998,2393.7,2393.5,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750536884892,0.83541,2393.6,2393.5,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750536885292,0.83541,2393.6,2393.4,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1750536885695,0.83545,2393.5,2393.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750536885901,0.83548,2393.4,2393.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750536886701,0.83547,2393.5,2393.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750536887401,0.83548,2393.5,2393.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750536887597,5.2961,2393.9,2393.2,16.54304738]
["bitfinex-derivatives","ETHF0:USTF0",1750536887796,1.15748374,2393.8,2393.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1750536887998,0.83545,2393.5,2393.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1750536888302,0.83543,2393.6,2393.2,16.54304738]
["bitfinex-derivatives","ETHF0:USTF0",1750536888495,0.83543,2393.6,2393.4,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1750536888801,0.83543,2393.6,2393.5,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1750536889002,0.83543,2393.6,2393.5,4.04325]
["bitfinex-derivatives","ETHF0:USTF0",1750536889199,0.83541,2393.7,2393.5,4.04325]
["bitfinex-derivatives","ETHF0:USTF0",1750536889502,0.83541,2393.6,2393.5,4.04325]
["bitfinex-derivatives","ETHF0:USTF0",1750536890599,0.83541,2393.6,2393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536894204,0.83541,2393.6,2393.5,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1750536895309,1.99432034,2393.6,2393.5,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1750536896009,0.83541,2393.6,2393.5,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1750536896307,1.99449347,2393.6,2393.5,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1750536897110,1.99449347,2393.6,2393.5,5.38715]
["bitfinex-derivatives","ETHF0:USTF0",1750536898011,1.99449347,2393.6,2393.5,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1750536900910,0.83551,2393.4,2393.2,6.97269208]
["bitfinex-derivatives","ETHF0:USTF0",1750536901114,0.83551,2393.4,2393.3,8.4101]
["bitfinex-derivatives","ETHF0:USTF0",1750536901411,0.90394599,2393.5,2393.4,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750536901613,0.06847599,2393.5,2393.4,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750536901803,0.06847599,2393.5,2393.4,2.19258]
["bitfinex-derivatives","ETHF0:USTF0",1750536902004,0.90392599,2393.5,2393.4,2.19258]
["bitfinex-derivatives","ETHF0:USTF0",1750536902204,0.90392599,2393.5,2393.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750536902409,0.83552,2393.3,2393.2,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1750536902604,0.83559,2393.1,2393.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750536903010,2.79876,2393.4,2392.8,5.63859208]
["bitfinex-derivatives","ETHF0:USTF0",1750536903011,3.14079208,2393.4,2392.8,5.63859208]
["bitfinex-derivatives","ETHF0:USTF0",1750536903218,0.83566,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536904807,0.83564,2393.0,2392.8,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1750536905214,0.83566,2392.9,2392.8,2.17119]
["bitfinex-derivatives","ETHF0:USTF0",1750536905915,0.83566,2392.9,2392.8,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1750536906410,0.83573,2392.7,2392.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1750536907208,2.43079208,2393.2,2392.6,2.18456]
["bitfinex-derivatives","ETHF0:USTF0",1750536907511,2.43079208,2393.2,2392.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750536907512,0.83573,2392.7,2392.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750536908218,0.83573,2392.7,2392.6,1.49436]
["bitfinex-derivatives","ETHF0:USTF0",1750536908419,0.83573,2392.7,2392.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750536910317,1.15650677,2392.8,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536910525,1.2847,2393.1,2392.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750536910822,1.15760641,2393.0,2392.6,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750536911016,1.15760641,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536911017,0.83576,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536911719,0.83583,2392.4,2392.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750536912317,0.83582,2392.5,2392.3,2.25916]
["bitfinex-derivatives","ETHF0:USTF0",1750536912522,0.83582,2392.5,2392.3,2.25915]
["bitfinex-derivatives","ETHF0:USTF0",1750536912821,0.83583,2392.4,2392.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750536913023,0.83587,2392.3,2392.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750536913616,0.83587,2392.3,2392.2,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750536913824,0.8359,2392.2,2392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536914123,0.83595,2392.1,2391.9,12.35578208]
["bitfinex-derivatives","ETHF0:USTF0",1750536914322,5.90765208,2392.6,2391.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1750536914323,0.83597,2392.0,2391.9,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1750536915319,3.2078,2392.4,2391.9,4.48679208]
["bitfinex-derivatives","ETHF0:USTF0",1750536915514,3.2078,2392.4,2392.3,2.43079208]
["bitfinex-derivatives","ETHF0:USTF0",1750536915722,4.04363,2392.4,2392.3,2.43079208]
["bitfinex-derivatives","ETHF0:USTF0",1750536916024,4.04363,2392.4,2392.3,3.12399208]
["bitfinex-derivatives","ETHF0:USTF0",1750536916821,4.04363,2392.4,2392.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750536917411,0.83583,2392.4,2392.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750536918510,0.6859,2392.7,2392.3,5.28236208]
["bitfinex-derivatives","ETHF0:USTF0",1750536918511,0.83582,2392.5,2392.3,5.28236208]
["bitfinex-derivatives","ETHF0:USTF0",1750536918916,0.83583,2392.4,2392.3,5.28236208]
["bitfinex-derivatives","ETHF0:USTF0",1750536919221,3.2078,2392.8,2392.3,4.44649208]
["bitfinex-derivatives","ETHF0:USTF0",1750536919415,0.83574,2392.7,2392.5,2.43079208]
["bitfinex-derivatives","ETHF0:USTF0",1750536919622,0.83574,2392.7,2392.6,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1750536919816,0.83572,2392.8,2392.6,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1750536920323,0.83565,2393.0,2392.8,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750536920512,0.83565,2393.0,2392.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1750536923123,3.2078,2393.1,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536923426,0.83572,2392.8,2392.6,11.73334]
["bitfinex-derivatives","ETHF0:USTF0",1750536923626,0.83573,2392.7,2392.6,11.73334]
["bitfinex-derivatives","ETHF0:USTF0",1750536923823,0.83573,2392.7,2392.6,10.8976]
["bitfinex-derivatives","ETHF0:USTF0",1750536924024,0.83573,2392.7,2392.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750536924226,0.83572,2392.8,2392.6,1.49055]
["bitfinex-derivatives","ETHF0:USTF0",1750536924425,5.63859208,2393.1,2392.6,2.88025]
["bitfinex-derivatives","ETHF0:USTF0",1750536924626,0.83573,2392.7,2392.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1750536925823,2.08909,2393.0,2392.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750536925824,0.8358,2392.5,2392.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750536926021,0.8358,2392.5,2392.4,7.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750536926622,0.83579,2392.6,2392.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750536926828,0.83576,2392.7,2392.5,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1750536927036,0.83576,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750536927225,0.83576,2392.7,2392.6,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750536928532,0.8358,2392.5,2392.4,7.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750536929932,0.8358,2392.5,2392.4,8.51553]
["bitfinex-derivatives","ETHF0:USTF0",1750536930132,0.8358,2392.5,2392.4,9.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750536930638,0.8358,2392.5,2392.4,8.9809]
["bitfinex-derivatives","ETHF0:USTF0",1750536930825,0.8358,2392.5,2392.4,9.81673]
["bitfinex-derivatives","ETHF0:USTF0",1750536931030,0.83578,2392.6,2392.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750536931233,0.83578,2392.6,2392.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1750536931429,3.9044,2392.8,2392.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1750536931632,0.83573,2392.7,2392.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1750536931931,0.83576,2392.6,2392.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750536932126,0.83576,2392.6,2392.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1750536932532,0.83576,2392.6,2392.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750536933237,0.83576,2392.6,2392.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1750536933437,0.83576,2392.6,2392.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1750536933937,0.8358,2392.5,2392.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1750536934837,0.8358,2392.5,2392.4,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1750536935134,0.90427599,2392.5,2392.4,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1750536935335,0.90427599,2392.5,2392.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750536935336,0.83583,2392.4,2392.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750536935534,0.83583,2392.4,2392.3,1.53657]
["bitfinex-derivatives","ETHF0:USTF0",1750536935931,0.83583,2392.4,2392.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750536936537,0.83583,2392.4,2392.3,1.53657]
["bitfinex-derivatives","ETHF0:USTF0",1750536936735,0.83583,2392.4,2392.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750536938841,0.83594,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536941744,0.83597,2392.0,2391.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750536942150,0.7125,2392.3,2391.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750536942342,0.83597,2392.1,2392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536943235,0.83597,2392.1,2391.9,3.474]
["bitfinex-derivatives","ETHF0:USTF0",1750536943440,0.83597,2392.1,2392.0,4.04377]
["bitfinex-derivatives","ETHF0:USTF0",1750536943642,0.83597,2392.1,2392.0,5.32997]
["bitfinex-derivatives","ETHF0:USTF0",1750536944749,0.83597,2392.1,2392.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750536945449,0.83597,2392.0,2391.9,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750536945739,0.83604,2391.8,2391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536946139,0.83604,2391.8,2391.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1750536946140,0.83608,2391.7,2391.6,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1750536946443,0.83615,2391.5,2391.4,10.8982]
["bitfinex-derivatives","ETHF0:USTF0",1750536946654,0.83621,2391.3,2391.1,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750536946843,0.83628,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536947347,0.83628,2391.1,2390.6,3.74979208]
["bitfinex-derivatives","ETHF0:USTF0",1750536947348,0.83641,2390.8,2390.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750536947648,0.83637,2390.9,2390.7,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1750536947842,3.2078,2391.1,2390.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1750536948144,0.83642,2390.7,2390.5,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1750536948351,0.83644,2390.7,2390.5,2.17449]
["bitfinex-derivatives","ETHF0:USTF0",1750536948648,0.83644,2390.7,2390.5,3.52767]
["bitfinex-derivatives","ETHF0:USTF0",1750536948947,4.04421,2390.8,2390.6,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1750536949143,4.04421,2390.8,2390.7,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750536949339,4.04421,2390.8,2390.5,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750536949549,3.8872,2391.1,2390.5,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750536949744,0.83634,2391.0,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750536949943,0.83634,2391.0,2390.9,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750536950142,3.8872,2391.1,2391.0,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750536950143,3.2078,2391.1,2391.0,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750536950342,4.04408,2391.1,2390.9,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1750536950748,4.04408,2391.1,2391.0,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750536950946,3.2078,2391.1,2391.0,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750536951142,4.04408,2391.1,2391.0,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750536953048,4.04408,2391.1,2390.9,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1750536953245,0.83632,2391.0,2390.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750536953955,0.83632,2391.0,2390.8,7.85137]
["bitfinex-derivatives","ETHF0:USTF0",1750536954253,0.83632,2391.0,2390.9,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750536954454,4.04411,2391.1,2390.9,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750536954843,3.2078,2391.1,2391.0,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750536955044,10.9245,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536955350,0.83625,2391.2,2391.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1750536955551,0.83628,2391.1,2391.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1750536955952,0.83627,2391.2,2391.0,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1750536956153,0.83627,2391.2,2391.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1750536956347,0.83627,2391.2,2391.0,2.12791]
["bitfinex-derivatives","ETHF0:USTF0",1750536957063,0.83628,2391.1,2391.0,2.12791]
["bitfinex-derivatives","ETHF0:USTF0",1750536957451,0.83626,2391.2,2391.0,2.12791]
["bitfinex-derivatives","ETHF0:USTF0",1750536957754,0.83628,2391.1,2391.0,2.12791]
["bitfinex-derivatives","ETHF0:USTF0",1750536958259,0.83627,2391.2,2391.0,2.12791]
["bitfinex-derivatives","ETHF0:USTF0",1750536959152,0.83628,2391.1,2391.0,2.12791]
["bitfinex-derivatives","ETHF0:USTF0",1750536959358,0.83628,2391.1,2391.0,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1750536959857,4.04408,2391.2,2391.0,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1750536960156,0.83628,2391.1,2391.0,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1750536960555,0.83632,2391.0,2390.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750536960760,3.2078,2391.2,2390.9,1.51973]
["bitfinex-derivatives","ETHF0:USTF0",1750536960761,0.8363,2391.1,2390.9,1.51973]
["bitfinex-derivatives","ETHF0:USTF0",1750536960958,0.83632,2391.0,2390.9,1.51973]
["bitfinex-derivatives","ETHF0:USTF0",1750536961464,0.83631,2391.1,2390.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750536961767,0.83631,2391.1,2390.9,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1750536962061,0.83631,2391.1,2390.9,2.93045]
["bitfinex-derivatives","ETHF0:USTF0",1750536962251,0.83632,2391.0,2390.9,2.93045]
["bitfinex-derivatives","ETHF0:USTF0",1750536962449,0.83642,2390.7,2390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536962652,32.33633898,2390.7,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536962854,3.2078,2390.4,2389.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750536963050,0.83673,2389.9,2389.7,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1750536963257,0.83688,2389.4,2389.3,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1750536963554,0.83695,2389.2,2389.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1750536963765,0.83695,2389.2,2387.9,4.16094386]
["bitfinex-derivatives","ETHF0:USTF0",1750536963766,0.83715,2388.7,2388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536964064,11.97781426,2388.8,2388.3,0.08374157]
["bitfinex-derivatives","ETHF0:USTF0",1750536964362,4.96181426,2388.4,2388.3,0.08374157]
["bitfinex-derivatives","ETHF0:USTF0",1750536964555,0.83723,2388.4,2388.3,0.08374157]
["bitfinex-derivatives","ETHF0:USTF0",1750536965359,0.83747,2387.8,2387.4,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1750536965557,0.83747,2387.8,2387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536965558,0.83751,2387.6,2387.5,32.19647985]
["bitfinex-derivatives","ETHF0:USTF0",1750536965767,8.16961426,2387.6,2387.5,32.19647985]
["bitfinex-derivatives","ETHF0:USTF0",1750536965969,0.83755,2387.5,2387.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750536966165,9.00713426,2387.6,2387.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1750536966864,8.16961426,2387.6,2387.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1750536967067,0.83769,2387.1,2387.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750536967362,0.83777,2386.9,2386.5,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750536967566,3.2078,2386.9,2386.6,2.19626]
["bitfinex-derivatives","ETHF0:USTF0",1750536967764,8.16961426,2386.9,2386.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750536968159,1.4013,2387.5,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536968160,3.2078,2387.2,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536968362,4.04547,2387.2,2386.8,2.19619]
["bitfinex-derivatives","ETHF0:USTF0",1750536968968,4.96181426,2386.9,2386.8,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750536969260,8.16961426,2386.9,2386.5,0.08380473]
["bitfinex-derivatives","ETHF0:USTF0",1750536969459,9.00738426,2386.9,2386.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750536970065,9.00738426,2386.9,2386.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1750536970066,3.2078,2386.9,2386.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1750536970467,3.2078,2387.2,2386.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750536970669,5.79958426,2386.9,2386.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1750536970869,9.00738426,2386.9,2386.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750536971275,8.16961426,2386.9,2386.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750536971568,10.2308,2387.2,2387.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750536971774,10.2308,2387.2,2387.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750536971975,11.06845,2387.2,2387.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750536972170,8.16961426,2387.5,2387.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750536972372,15.19261426,2387.5,2387.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750536972575,8.16961426,2387.5,2387.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750536972765,1.3531,2388.0,2387.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750536972766,3.2078,2387.8,2387.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750536972967,3.2078,2387.8,2387.6,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1750536973267,3.2078,2387.8,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536973268,3.2078,2387.8,2387.7,2.20757]
["bitfinex-derivatives","ETHF0:USTF0",1750536973470,3.2078,2387.8,2387.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750536973669,3.2078,2388.1,2387.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750536973872,3.2078,2388.1,2388.0,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750536974865,3.2078,2388.1,2387.9,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1750536975070,4.04516,2388.1,2387.8,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1750536975370,4.04516,2388.1,2387.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750536975872,4.04513,2388.1,2387.9,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1750536976076,4.04513,2388.1,2387.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750536976775,3.2078,2388.1,2387.5,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1750536976975,0.83739,2388.0,2387.7,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750536977180,3.2078,2388.1,2387.8,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1750536977377,3.2078,2388.1,2387.9,2.20879]
["bitfinex-derivatives","ETHF0:USTF0",1750536977775,3.2078,2388.1,2388.0,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1750536977982,3.2078,2388.1,2388.0,2.20876]
["bitfinex-derivatives","ETHF0:USTF0",1750536978177,3.2078,2388.4,2388.3,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750536979181,8.16961426,2388.4,2388.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750536979377,8.16961426,2388.4,2388.3,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750536980482,9.00685426,2388.4,2388.2,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1750536980883,9.00683426,2388.4,2388.3,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750536981393,8.16961426,2388.4,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536981594,0.83727,2388.3,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536981779,0.83727,2388.3,2388.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750536981780,3.2078,2388.4,2388.3,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750536983287,3.2078,2388.8,2388.1,9.09627]
["bitfinex-derivatives","ETHF0:USTF0",1750536983493,3.2078,2388.8,2388.2,6.62604]
["bitfinex-derivatives","ETHF0:USTF0",1750536983691,0.83712,2388.7,2388.2,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1750536983992,4.04491,2388.8,2388.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750536984190,0.83712,2388.7,2388.6,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1750536984393,3.2078,2388.8,2388.6,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1750536984595,0.83713,2388.7,2388.6,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1750536984791,3.2078,2388.8,2388.5,0.83717]
["bitfinex-derivatives","ETHF0:USTF0",1750536984987,0.83714,2388.7,2388.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750536985294,0.83722,2388.4,2388.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750536985479,0.83722,2388.4,2388.3,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750536985683,4.04501,2388.5,2388.3,0.83726]
["bitfinex-derivatives","ETHF0:USTF0",1750536986088,3.2078,2388.5,2388.4,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750536986283,3.2078,2388.5,2388.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750536986488,0.83724,2388.4,2388.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750536986786,0.83724,2388.4,2388.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1750536986992,0.83729,2388.2,2388.1,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1750536987188,0.83729,2388.2,2388.0,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1750536987592,3.2078,2388.2,2387.9,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750536987791,4.04512,2388.2,2387.8,8.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750536988189,3.2078,2388.2,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750536988499,0.83726,2388.3,2388.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1750536988688,3.2078,2388.3,2388.0,0.83734]
["bitfinex-derivatives","ETHF0:USTF0",1750536988884,0.83731,2388.2,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750536989191,3.2078,2388.3,2388.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1750536989398,3.2078,2388.6,2388.4,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750536989589,1.15258023,2388.5,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750536989790,3.2078,2388.6,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750536989991,0.83723,2388.4,2388.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1750536990298,0.83723,2388.4,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750536990901,0.83721,2388.5,2388.4,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750536991095,1.15302535,2388.5,2388.4,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750536991400,1.15302535,2388.5,2388.1,2.09328]
["bitfinex-derivatives","ETHF0:USTF0",1750536991401,0.83723,2388.4,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750536991600,1.15054108,2388.4,2388.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1750536992698,52.39061805,2389.4,2389.3,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750536992699,5.69517083,2389.4,2389.3,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750536992898,4.04469,2389.4,2389.3,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750536993092,4.04469,2389.4,2389.2,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1750536993288,4.04469,2389.4,2389.2,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750536993487,0.83691,2389.3,2389.2,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750536993690,3.2078,2389.4,2389.3,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750536993895,3.2078,2389.4,2389.0,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750536994098,3.2078,2389.4,2389.3,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750536995197,3.2078,2389.8,2389.3,12.83891]
["bitfinex-derivatives","ETHF0:USTF0",1750536995392,3.2078,2389.8,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750536996203,5.79844426,2390.1,2390.0,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750536996698,12.05346426,2390.1,2389.3,7.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750536996901,0.83683,2389.6,2389.4,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750536997095,5.79860426,2389.7,2389.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750536997295,5.79860426,2389.7,2389.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750536997504,0.83681,2389.6,2389.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750536997700,5.79860426,2389.7,2389.2,11.5351]
["bitfinex-derivatives","ETHF0:USTF0",1750536998007,5.79860426,2389.7,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750536998303,4.96181426,2389.4,2389.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750536998706,4.96181426,2389.4,2389.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750536998907,5.79870426,2389.4,2389.3,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750536999103,4.96181426,2389.4,2389.3,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750536999305,0.647,2389.6,2389.5,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750537000009,4.96181426,2389.7,2389.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750537001099,11.96281426,2390.0,2389.8,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1750537001303,0.83671,2389.9,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537001506,0.83671,2389.9,2389.5,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1750537001704,14.73487083,2390.2,2390.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750537001705,3.9081,2390.2,2390.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750537002006,3.2078,2390.2,2390.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750537002214,0.83649,2390.5,2389.9,5.29956]
["bitfinex-derivatives","ETHF0:USTF0",1750537002407,0.83643,2390.7,2390.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1750537002708,4.96181426,2391.0,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537002709,0.83641,2390.8,2390.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1750537002901,7.13754426,2391.0,2390.8,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1750537003208,0.83635,2390.9,2390.7,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1750537003711,0.83639,2390.8,2390.6,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1750537004311,0.83648,2390.6,2390.5,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750537004515,5.79825426,2390.7,2390.5,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750537004911,0.83645,2390.6,2390.5,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750537005414,0.83644,2390.7,2390.5,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750537006114,0.83645,2390.6,2390.5,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1750537006911,3.2078,2390.8,2390.2,4.04437]
["bitfinex-derivatives","ETHF0:USTF0",1750537007109,1.4024,2390.7,2390.3,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750537007305,0.83643,2390.7,2390.3,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750537007507,4.04421,2390.8,2390.3,8.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750537007707,3.2078,2390.8,2390.3,8.3127]
["bitfinex-derivatives","ETHF0:USTF0",1750537007907,4.75269,2391.1,2390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537008217,4.75269,2391.1,2390.9,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750537008406,0.83632,2391.0,2390.8,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1750537008612,3.9164,2391.1,2390.7,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750537008915,0.83637,2390.9,2390.7,7.82542]
["bitfinex-derivatives","ETHF0:USTF0",1750537009214,0.83633,2391.0,2390.8,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1750537009513,0.83633,2391.0,2390.8,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750537009707,0.83633,2391.0,2390.9,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750537009909,0.83631,2391.0,2390.9,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1750537010517,0.83635,2391.0,2390.8,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1750537011107,5.69808542,2390.9,2390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537011404,5.69808542,2390.9,2390.4,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1750537011719,0.83649,2390.5,2390.3,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750537011922,0.83652,2390.4,2390.3,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750537012117,0.83664,2390.1,2389.9,7.82467]
["bitfinex-derivatives","ETHF0:USTF0",1750537012309,0.83664,2390.1,2390.0,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750537012613,0.83664,2390.1,2389.9,7.82469]
["bitfinex-derivatives","ETHF0:USTF0",1750537013334,8.90588542,2390.5,2390.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750537013516,0.83663,2390.1,2390.0,2.25394]
["bitfinex-derivatives","ETHF0:USTF0",1750537013814,0.83662,2390.2,2390.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750537014011,0.83662,2390.2,2390.0,2.25393]
["bitfinex-derivatives","ETHF0:USTF0",1750537014409,0.83659,2390.3,2390.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750537014716,0.83659,2390.2,2390.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750537014929,0.83663,2390.1,2390.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1750537015214,10.99715542,2390.5,2389.8,7.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750537015215,0.83669,2390.0,2389.8,7.82471]
["bitfinex-derivatives","ETHF0:USTF0",1750537015425,0.8367,2389.9,2389.8,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750537015619,3.39181,2390.3,2389.8,7.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750537015825,0.83669,2390.0,2389.8,7.82473]
["bitfinex-derivatives","ETHF0:USTF0",1750537016118,0.8367,2389.9,2389.8,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750537016313,0.8367,2389.9,2389.8,9.24283]
["bitfinex-derivatives","ETHF0:USTF0",1750537016514,0.83669,2390.0,2389.8,9.24283]
["bitfinex-derivatives","ETHF0:USTF0",1750537016718,0.8367,2389.9,2389.8,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1750537017020,0.83676,2389.8,2389.6,8.4939]
["bitfinex-derivatives","ETHF0:USTF0",1750537017318,3.2078,2389.8,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537017514,0.83689,2389.4,2389.2,11.03273]
["bitfinex-derivatives","ETHF0:USTF0",1750537017817,0.83691,2389.3,2389.2,11.03273]
["bitfinex-derivatives","ETHF0:USTF0",1750537018017,2.09193,2389.7,2389.2,11.03273]
["bitfinex-derivatives","ETHF0:USTF0",1750537018018,7.79001542,2389.7,2389.2,10.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750537018225,9.08221542,2389.7,2389.2,11.03274]
["bitfinex-derivatives","ETHF0:USTF0",1750537018417,0.8369,2389.4,2389.2,7.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750537018618,0.83691,2389.3,2389.2,7.82494]
["bitfinex-derivatives","ETHF0:USTF0",1750537018818,0.83691,2389.3,2389.2,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750537019421,0.83698,2389.1,2389.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1750537019616,0.83682,2389.6,2389.4,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750537019820,3.2078,2390.1,2389.5,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750537020019,3.2078,2390.1,2389.3,5.30004]
["bitfinex-derivatives","ETHF0:USTF0",1750537020020,9.07928,2390.5,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537020211,3.2078,2390.3,2389.8,8.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750537020522,0.83664,2390.1,2389.9,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1750537020722,0.83664,2390.1,2389.9,2.24738]
["bitfinex-derivatives","ETHF0:USTF0",1750537021224,3.2078,2390.3,2389.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1750537021427,0.83666,2390.0,2389.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1750537022114,0.83666,2390.1,2389.9,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1750537022610,3.2078,2390.3,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537022809,3.2078,2390.3,2389.0,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1750537022810,0.83677,2389.7,2389.5,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750537023015,0.8368,2389.7,2389.5,7.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750537023220,0.8368,2389.6,2389.5,7.82484]
["bitfinex-derivatives","ETHF0:USTF0",1750537023920,0.83675,2389.8,2389.6,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1750537024222,3.2078,2390.0,2389.5,7.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750537024423,0.83679,2389.7,2389.5,7.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750537024828,0.83681,2389.6,2389.5,7.82482]
["bitfinex-derivatives","ETHF0:USTF0",1750537025621,3.2078,2390.0,2389.5,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750537025928,0.83673,2389.9,2389.7,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750537026427,0.83677,2389.7,2389.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750537026622,5.29951,2390.0,2389.5,7.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750537026822,1.98210533,2389.9,2389.5,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1750537027021,3.2078,2390.0,2389.6,2.21179]
["bitfinex-derivatives","ETHF0:USTF0",1750537027216,0.83676,2389.8,2389.6,2.21179]
["bitfinex-derivatives","ETHF0:USTF0",1750537027432,0.83672,2389.9,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750537027626,0.83677,2389.7,2389.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1750537027831,5.2995,2390.0,2389.5,7.82483]
["bitfinex-derivatives","ETHF0:USTF0",1750537028132,0.83684,2389.5,2389.4,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750537028925,0.83684,2389.5,2389.4,7.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750537029123,2.75879,2389.9,2389.4,7.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750537029325,0.83683,2389.6,2389.4,7.82587]
["bitfinex-derivatives","ETHF0:USTF0",1750537029526,0.83679,2389.7,2389.5,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1750537029725,0.83682,2389.6,2389.4,7.82585]
["bitfinex-derivatives","ETHF0:USTF0",1750537030024,0.83682,2389.6,2389.4,9.16415]
["bitfinex-derivatives","ETHF0:USTF0",1750537030224,0.83684,2389.5,2389.4,8.3273]
["bitfinex-derivatives","ETHF0:USTF0",1750537030632,0.83684,2389.5,2389.4,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750537030825,0.83691,2389.3,2389.2,7.82593]
["bitfinex-derivatives","ETHF0:USTF0",1750537031129,0.83691,2389.3,2389.2,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750537031130,0.83693,2389.3,2389.2,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750537031530,0.83716,2388.6,2388.4,6.989]
["bitfinex-derivatives","ETHF0:USTF0",1750537031729,0.83701,2389.1,2388.5,2.09298]
["bitfinex-derivatives","ETHF0:USTF0",1750537031934,3.2078,2389.3,2389.2,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1750537032136,0.83687,2389.5,2389.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750537032324,0.83691,2389.3,2389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537032632,0.83691,2389.3,2389.1,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1750537033031,3.2078,2389.4,2389.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1750537033224,0.83697,2389.2,2389.0,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1750537033734,3.2078,2389.4,2389.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750537034032,4.0447,2389.4,2389.2,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1750537034232,0.83691,2389.3,2389.2,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1750537034625,4.04469,2389.4,2389.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750537034831,4.04469,2389.4,2389.2,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1750537035530,3.2078,2389.7,2389.2,10.1908]
["bitfinex-derivatives","ETHF0:USTF0",1750537035844,3.2078,2389.7,2389.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750537036431,4.04457,2389.7,2389.5,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750537036730,4.04457,2389.7,2389.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750537036731,3.2078,2389.7,2389.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750537037132,4.04457,2389.7,2389.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750537037630,4.04457,2389.7,2389.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750537038033,0.8368,2389.6,2389.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750537038334,4.0446,2389.7,2389.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750537038934,0.8368,2389.6,2389.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750537039334,4.04459,2389.7,2389.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750537039524,3.2078,2389.7,2389.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750537040335,4.04457,2389.7,2389.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750537040541,0.83681,2389.6,2389.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750537040833,4.0446,2389.7,2389.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750537041033,5.1929022,2389.7,2389.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750537041435,5.19354133,2389.7,2389.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750537042033,0.83681,2389.6,2389.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750537042233,4.04459,2389.7,2389.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750537042437,5.1936051,2389.7,2389.6,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750537042833,0.8368,2389.6,2389.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750537043230,0.83684,2389.5,2389.4,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750537043433,3.2078,2389.7,2389.3,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1750537043636,0.83681,2389.6,2389.5,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750537044730,0.6666,2390.0,2389.4,4.18432]
["bitfinex-derivatives","ETHF0:USTF0",1750537044935,1.98642432,2389.9,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750537045338,1.14969432,2389.9,2389.8,4.04452]
["bitfinex-derivatives","ETHF0:USTF0",1750537045634,0.83664,2390.1,2390.0,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750537045834,1.98662019,2390.1,2389.9,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1750537046140,1.98665019,2390.0,2389.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750537046542,1.14998019,2390.0,2389.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750537048349,4.96835934,2390.1,2390.0,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750537048546,6.1183662,2390.1,2390.0,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750537049044,3.2078,2390.4,2390.3,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750537049235,1.14993997,2390.4,2390.3,4.04436]
["bitfinex-derivatives","ETHF0:USTF0",1750537049547,0.83636,2390.9,2390.8,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750537049842,4.04407,2391.2,2391.0,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1750537050141,0.8364,2390.8,2390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537050334,4.96835934,2390.7,2390.1,10.8368]
["bitfinex-derivatives","ETHF0:USTF0",1750537050537,5.80490934,2390.4,2390.2,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1750537050946,4.96835934,2390.4,2390.3,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750537051149,2.6273,2390.7,2390.1,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750537051348,1.98475657,2390.6,2390.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750537051648,1.3196,2390.7,2390.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750537052148,2.15605,2390.7,2390.5,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1750537052549,0.83651,2390.5,2390.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750537052850,0.83647,2390.6,2390.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750537053050,0.83649,2390.5,2390.3,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750537053344,0.83653,2390.4,2390.2,2.21877]
["bitfinex-derivatives","ETHF0:USTF0",1750537053649,0.83652,2390.5,2390.3,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750537054747,0.83652,2390.4,2390.3,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1750537054948,0.83658,2390.3,2390.1,8.46463]
["bitfinex-derivatives","ETHF0:USTF0",1750537055146,0.83654,2390.4,2390.2,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1750537055546,4.96835934,2390.5,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537055849,0.83656,2390.3,2390.1,8.46461]
["bitfinex-derivatives","ETHF0:USTF0",1750537056046,4.96835934,2390.5,2390.1,7.628]
["bitfinex-derivatives","ETHF0:USTF0",1750537056249,0.83658,2390.3,2390.1,8.46461]
["bitfinex-derivatives","ETHF0:USTF0",1750537056546,6.26995934,2390.5,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750537056849,0.83665,2390.1,2389.9,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1750537057052,4.96835934,2390.1,2389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537057349,0.83677,2389.7,2389.6,10.1898]
["bitfinex-derivatives","ETHF0:USTF0",1750537057944,0.83677,2389.7,2389.6,11.02661]
["bitfinex-derivatives","ETHF0:USTF0",1750537058144,0.83673,2389.9,2389.7,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750537058361,0.83674,2389.8,2389.7,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750537058544,0.83674,2389.8,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750537058748,0.83674,2389.8,2389.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750537058950,0.7092,2390.0,2389.6,11.02658]
["bitfinex-derivatives","ETHF0:USTF0",1750537059139,0.7092,2390.0,2389.6,10.1898]
["bitfinex-derivatives","ETHF0:USTF0",1750537059343,0.7092,2390.0,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750537059344,0.8367,2389.9,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750537059544,0.7092,2390.0,2389.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750537059745,0.83674,2389.8,2389.7,2.15156]
["bitfinex-derivatives","ETHF0:USTF0",1750537060850,0.83674,2389.8,2389.7,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1750537061053,0.83681,2389.6,2389.5,6.982]
["bitfinex-derivatives","ETHF0:USTF0",1750537061454,0.83685,2389.5,2389.4,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750537062257,0.83676,2389.8,2389.3,8.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750537062555,3.2078,2389.9,2389.5,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750537062754,3.2078,2389.9,2389.3,8.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750537062954,0.83675,2389.8,2389.3,10.43086]
["bitfinex-derivatives","ETHF0:USTF0",1750537063156,0.83675,2389.8,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750537063356,4.04452,2389.9,2389.8,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750537063649,3.9008,2390.2,2389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537063848,3.2078,2390.2,2389.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1750537064051,4.0444,2390.2,2390.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750537064248,1.98194194,2390.2,2390.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750537064958,1.98194194,2390.2,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750537065254,0.83667,2390.0,2389.9,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750537065754,0.83666,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750537067163,0.83666,2390.1,2389.9,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1750537067451,0.83664,2390.1,2389.8,9.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750537067655,0.83664,2390.1,2390.0,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750537068155,0.83664,2390.1,2389.9,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1750537068665,0.83664,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750537069148,1.98451807,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750537069350,1.98451807,2390.1,2389.9,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1750537069552,0.83664,2390.1,2389.9,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1750537069751,4.96835934,2390.3,2389.8,9.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750537069752,0.83669,2390.0,2389.8,10.52282]
["bitfinex-derivatives","ETHF0:USTF0",1750537069957,0.83665,2390.1,2389.8,9.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750537070257,0.83665,2390.1,2389.8,10.52282]
["bitfinex-derivatives","ETHF0:USTF0",1750537070455,3.2078,2390.2,2389.8,9.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750537070655,0.83668,2390.0,2389.8,9.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750537070956,0.83668,2390.0,2389.8,10.52283]
["bitfinex-derivatives","ETHF0:USTF0",1750537071461,3.2078,2390.2,2389.8,9.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750537071653,1.14780829,2390.1,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750537071856,1.98443829,2390.1,2389.9,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1750537072152,0.83663,2390.1,2390.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1750537072352,0.8367,2389.9,2389.8,8.3219]
["bitfinex-derivatives","ETHF0:USTF0",1750537073157,3.2078,2390.2,2389.8,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1750537073456,0.8367,2389.9,2389.8,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1750537073656,0.8367,2389.9,2389.8,10.56204]
["bitfinex-derivatives","ETHF0:USTF0",1750537073857,3.2078,2390.2,2389.8,10.56204]
["bitfinex-derivatives","ETHF0:USTF0",1750537074059,1.1478936,2390.1,2389.8,10.56204]
["bitfinex-derivatives","ETHF0:USTF0",1750537074251,3.2078,2390.2,2389.8,10.56204]
["bitfinex-derivatives","ETHF0:USTF0",1750537074454,1.1478967,2390.1,2389.8,10.56204]
["bitfinex-derivatives","ETHF0:USTF0",1750537074658,0.83669,2390.0,2389.8,10.56204]
["bitfinex-derivatives","ETHF0:USTF0",1750537074859,0.8367,2389.9,2389.8,10.56204]
["bitfinex-derivatives","ETHF0:USTF0",1750537075263,0.8367,2389.9,2389.8,9.7253]
["bitfinex-derivatives","ETHF0:USTF0",1750537075556,0.8367,2389.9,2389.8,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1750537076954,0.83677,2389.7,2389.5,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1750537077253,0.83677,2389.7,2389.6,9.14191]
["bitfinex-derivatives","ETHF0:USTF0",1750537077655,0.83676,2389.8,2389.7,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1750537077856,0.83677,2389.7,2389.6,9.14188]
["bitfinex-derivatives","ETHF0:USTF0",1750537079059,0.83677,2389.7,2389.6,2.16588]
["bitfinex-derivatives","ETHF0:USTF0",1750537079362,0.83677,2389.7,2389.6,8.3051]
["bitfinex-derivatives","ETHF0:USTF0",1750537080365,3.24079287,2389.7,2389.2,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1750537080554,0.83695,2389.2,2389.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750537080755,0.8371,2388.8,2388.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750537080959,0.83712,2388.8,2388.6,11.69224]
["bitfinex-derivatives","ETHF0:USTF0",1750537081159,0.83712,2388.8,2388.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750537081468,0.83712,2388.8,2388.6,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750537081469,0.83712,2388.7,2388.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750537081672,0.83723,2388.4,2388.3,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750537082364,0.83723,2388.4,2388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537084070,0.83728,2388.3,2388.1,9.16252]
["bitfinex-derivatives","ETHF0:USTF0",1750537084469,0.83728,2388.3,2388.1,8.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750537084671,4.96835934,2388.5,2388.1,8.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750537084872,0.83724,2388.4,2388.1,8.3252]
["bitfinex-derivatives","ETHF0:USTF0",1750537085067,0.83724,2388.4,2388.1,9.16252]
["bitfinex-derivatives","ETHF0:USTF0",1750537085466,0.8373,2388.2,2388.1,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1750537085674,0.83732,2388.2,2388.0,7.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750537085968,0.83732,2388.2,2388.0,9.0244]
["bitfinex-derivatives","ETHF0:USTF0",1750537086171,3.2078,2388.3,2388.0,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1750537086368,4.04508,2388.3,2388.0,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1750537086571,3.2078,2388.3,2388.1,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750537086765,4.04507,2388.3,2388.1,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1750537086965,0.83727,2388.3,2388.1,2.18823]
["bitfinex-derivatives","ETHF0:USTF0",1750537087166,0.8373,2388.2,2388.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750537087368,0.83733,2388.1,2388.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750537087572,0.83737,2388.0,2387.9,7.6493]
["bitfinex-derivatives","ETHF0:USTF0",1750537088781,0.83737,2388.0,2387.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1750537088983,0.83739,2388.0,2387.8,7.81643]
["bitfinex-derivatives","ETHF0:USTF0",1750537089281,0.83739,2388.0,2387.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750537089282,3.8892,2388.6,2387.9,12.28031]
["bitfinex-derivatives","ETHF0:USTF0",1750537089480,0.83726,2388.3,2388.2,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1750537089784,0.83733,2388.1,2388.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750537089987,0.83733,2388.1,2387.9,10.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750537089988,8.17615934,2388.3,2387.7,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1750537090187,0.83746,2387.8,2387.7,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1750537090377,1.3033,2388.2,2387.7,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1750537090578,1.3033,2388.2,2387.8,2.22523]
["bitfinex-derivatives","ETHF0:USTF0",1750537090778,0.8374,2387.9,2387.8,2.22524]
["bitfinex-derivatives","ETHF0:USTF0",1750537090975,3.2078,2388.3,2387.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750537091179,0.6701,2388.4,2387.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1750537091485,0.83736,2388.1,2387.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1750537091787,0.83738,2388.0,2387.8,2.22522]
["bitfinex-derivatives","ETHF0:USTF0",1750537091988,0.8374,2387.9,2387.8,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1750537092786,4.96835934,2388.2,2387.8,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1750537093086,4.96835934,2388.2,2387.7,7.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750537093087,0.8374,2387.9,2387.7,7.81645]
["bitfinex-derivatives","ETHF0:USTF0",1750537093287,0.83744,2387.8,2387.6,3.55189]
["bitfinex-derivatives","ETHF0:USTF0",1750537093488,0.83742,2387.9,2387.7,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1750537093789,0.83742,2387.9,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750537093990,4.96835934,2388.2,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750537094288,0.83743,2387.9,2387.7,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1750537094490,0.83743,2387.9,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750537094888,4.96835934,2388.2,2387.6,9.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750537095186,0.83741,2387.9,2387.7,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1750537095381,0.83744,2387.8,2387.7,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1750537095687,0.83743,2387.9,2387.8,0.83743]
["bitfinex-derivatives","ETHF0:USTF0",1750537096082,0.83738,2388.0,2387.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1750537096284,4.96835934,2388.2,2387.6,9.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750537096490,0.83741,2387.9,2387.8,0.83742]
["bitfinex-derivatives","ETHF0:USTF0",1750537097286,2.09338,2388.1,2387.6,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1750537097486,0.83747,2387.7,2387.6,9.6834]
["bitfinex-derivatives","ETHF0:USTF0",1750537097790,7.06191934,2387.9,2387.4,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1750537097986,0.83751,2387.6,2387.5,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1750537098188,0.83751,2387.6,2387.5,7.80654]
["bitfinex-derivatives","ETHF0:USTF0",1750537098388,0.83749,2387.7,2387.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1750537100187,4.96835934,2387.9,2387.5,7.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750537100396,0.83751,2387.6,2387.5,7.80652]
["bitfinex-derivatives","ETHF0:USTF0",1750537100584,7.06189934,2387.9,2387.4,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1750537100784,4.96835934,2387.9,2387.6,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1750537101092,0.83751,2387.6,2387.5,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1750537101393,0.83749,2387.7,2387.6,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1750537101594,0.83751,2387.6,2387.5,2.14132]
["bitfinex-derivatives","ETHF0:USTF0",1750537101890,4.96835934,2387.9,2387.3,7.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750537101891,0.83758,2387.4,2387.3,7.6422]
["bitfinex-derivatives","ETHF0:USTF0",1750537102391,0.83772,2387.0,2386.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1750537102789,0.83775,2386.9,2386.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1750537103689,0.83779,2386.8,2386.7,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1750537104093,0.83782,2386.7,2386.6,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1750537104590,0.83788,2386.6,2386.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750537104886,0.83789,2386.5,2386.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1750537105082,0.83793,2386.4,2386.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750537105278,0.83792,2386.5,2386.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1750537105485,0.83792,2386.5,2386.3,2.80836]
["bitfinex-derivatives","ETHF0:USTF0",1750537106083,3.2078,2386.8,2386.2,10.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750537106295,12.8862,2387.1,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537106494,3.2078,2387.4,2386.7,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750537106696,3.2078,2387.4,2386.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750537106697,0.83767,2387.2,2386.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750537106989,3.2078,2387.4,2386.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750537106990,0.83768,2387.1,2387.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750537109692,2.09428,2387.1,2386.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750537109897,0.83779,2386.8,2386.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750537110590,0.83786,2386.6,2386.5,8.2569]
["bitfinex-derivatives","ETHF0:USTF0",1750537110984,3.8804,2387.1,2386.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1750537110985,0.83781,2386.8,2386.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1750537111188,0.83778,2386.9,2386.7,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1750537111388,2.0453,2387.1,2386.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1750537111594,7.06274934,2386.9,2386.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1750537111897,0.83793,2386.4,2386.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1750537112095,0.83788,2386.6,2386.4,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1750537112293,0.83788,2386.6,2386.4,2.12281]
["bitfinex-derivatives","ETHF0:USTF0",1750537112698,3.8804,2387.1,2386.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1750537112996,1.14355195,2387.0,2386.9,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750537113299,0.83772,2387.0,2386.9,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750537113796,10.66353017,2387.9,2387.0,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1750537113998,0.83761,2387.3,2387.2,4.04544]
["bitfinex-derivatives","ETHF0:USTF0",1750537114195,0.83761,2387.3,2387.2,7.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750537114394,4.96835934,2387.6,2387.0,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1750537114598,1.14394792,2387.5,2387.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1750537114901,0.83761,2387.3,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750537115203,0.83761,2387.3,2387.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750537115591,7.06216934,2387.6,2387.0,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1750537115592,0.83768,2387.1,2387.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1750537115798,10.26996934,2387.6,2387.0,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750537115996,0.83767,2387.2,2387.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750537116399,0.83768,2387.1,2387.0,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1750537116599,8.17615934,2387.3,2386.8,10.1808]
["bitfinex-derivatives","ETHF0:USTF0",1750537116801,0.83772,2387.0,2386.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750537118004,0.83772,2387.0,2386.8,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1750537118205,8.17615934,2387.0,2386.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750537118503,1.14436665,2386.9,2386.6,2.25445]
["bitfinex-derivatives","ETHF0:USTF0",1750537118703,0.83782,2386.7,2386.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750537119203,0.83781,2386.8,2386.6,2.25444]
["bitfinex-derivatives","ETHF0:USTF0",1750537119409,8.17615934,2387.0,2386.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750537119410,0.83782,2386.7,2386.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750537119599,0.83782,2386.7,2386.6,2.25446]
["bitfinex-derivatives","ETHF0:USTF0",1750537119801,0.83776,2386.9,2386.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750537120192,3.2078,2387.3,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537120499,0.83772,2387.0,2386.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750537120700,1.98207098,2387.0,2386.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1750537121003,1.14435098,2387.0,2386.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750537121303,0.83779,2386.8,2386.6,8.2687]
["bitfinex-derivatives","ETHF0:USTF0",1750537121503,0.83777,2386.9,2386.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750537122505,0.83777,2386.9,2386.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750537122707,0.83777,2386.9,2386.8,2.25269]
["bitfinex-derivatives","ETHF0:USTF0",1750537123000,1.98230799,2386.9,2386.8,2.25269]
["bitfinex-derivatives","ETHF0:USTF0",1750537123396,1.98230799,2386.9,2386.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750537123599,1.14453799,2386.9,2386.8,2.25269]
["bitfinex-derivatives","ETHF0:USTF0",1750537124008,0.83767,2387.2,2387.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750537124302,1.14476666,2387.1,2387.0,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1750537124607,1.14476666,2387.1,2387.0,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1750537125005,10.66353017,2387.7,2387.0,8.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750537125201,0.83757,2387.5,2387.3,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1750537125401,0.83757,2387.5,2387.4,2.17658]
["bitfinex-derivatives","ETHF0:USTF0",1750537125600,0.83757,2387.5,2387.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750537125801,1.98348081,2387.5,2387.4,2.17656]
["bitfinex-derivatives","ETHF0:USTF0",1750537126001,1.14594081,2387.5,2387.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750537126302,1.98348081,2387.5,2387.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750537126904,0.83761,2387.3,2387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537127101,0.83765,2387.2,2387.1,2.20338]
["bitfinex-derivatives","ETHF0:USTF0",1750537127303,0.83765,2387.2,2387.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750537127510,1.98484886,2387.2,2387.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750537128008,1.98484886,2387.2,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750537128206,8.17615934,2387.3,2386.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750537128404,0.83772,2387.0,2386.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1750537129211,1.14766743,2387.2,2386.8,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750537129413,0.83774,2387.0,2386.8,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750537129708,0.83774,2387.0,2386.8,8.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750537130012,0.83774,2387.0,2386.8,9.20168]
["bitfinex-derivatives","ETHF0:USTF0",1750537130211,10.24275934,2387.3,2386.8,9.20168]
["bitfinex-derivatives","ETHF0:USTF0",1750537130411,0.83772,2387.0,2386.8,9.20168]
["bitfinex-derivatives","ETHF0:USTF0",1750537130605,0.8377,2387.1,2386.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750537130805,1.14884442,2387.0,2386.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750537131008,0.83775,2386.9,2386.8,9.20168]
["bitfinex-derivatives","ETHF0:USTF0",1750537131314,10.24275934,2387.3,2386.8,8.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750537131500,0.83775,2386.9,2386.7,2.18641]
["bitfinex-derivatives","ETHF0:USTF0",1750537131705,0.83779,2386.8,2386.7,2.18642]
["bitfinex-derivatives","ETHF0:USTF0",1750537132512,0.83778,2386.9,2386.7,2.18641]
["bitfinex-derivatives","ETHF0:USTF0",1750537133116,0.83784,2386.7,2386.6,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750537133319,1.98636709,2386.7,2386.6,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750537133615,1.14852709,2386.7,2386.4,8.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750537133815,0.83784,2386.7,2386.4,8.3225]
["bitfinex-derivatives","ETHF0:USTF0",1750537134018,0.83784,2386.7,2386.5,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1750537134214,0.83783,2386.7,2386.5,4.04567]
["bitfinex-derivatives","ETHF0:USTF0",1750537134418,0.83786,2386.6,2386.5,4.04567]
["bitfinex-derivatives","ETHF0:USTF0",1750537134714,3.2078,2387.0,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537134915,0.83782,2386.7,2386.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1750537135118,1.98623453,2386.8,2386.6,2.12744]
["bitfinex-derivatives","ETHF0:USTF0",1750537135310,1.14842453,2386.7,2386.6,2.12744]
["bitfinex-derivatives","ETHF0:USTF0",1750537135615,1.14842453,2386.7,2386.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1750537135812,3.2078,2387.0,2386.9,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750537136015,5.19420445,2387.0,2386.8,0.83776]
["bitfinex-derivatives","ETHF0:USTF0",1750537136210,1.14866445,2386.9,2386.6,8.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750537136412,0.83782,2386.8,2386.6,9.08845]
["bitfinex-derivatives","ETHF0:USTF0",1750537137012,3.2078,2387.0,2386.6,8.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750537137216,0.83779,2386.8,2386.6,9.08846]
["bitfinex-derivatives","ETHF0:USTF0",1750537137408,0.83779,2386.8,2386.6,2.12746]
["bitfinex-derivatives","ETHF0:USTF0",1750537138523,0.83778,2386.9,2386.7,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1750537138817,0.83774,2387.0,2386.8,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1750537139020,1.14875426,2386.9,2386.8,2.13368]
["bitfinex-derivatives","ETHF0:USTF0",1750537139221,1.98650426,2386.9,2386.8,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750537139521,1.98650426,2386.9,2386.5,10.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750537139522,0.83781,2386.8,2386.6,0.83783]
["bitfinex-derivatives","ETHF0:USTF0",1750537139722,0.83781,2386.8,2386.6,2.13373]
["bitfinex-derivatives","ETHF0:USTF0",1750537139916,0.83781,2386.8,2386.7,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1750537140116,0.83778,2386.9,2386.8,0.83779]
["bitfinex-derivatives","ETHF0:USTF0",1750537140319,0.83779,2386.8,2386.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750537140621,1.98648242,2386.8,2386.7,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1750537140817,1.98648242,2386.8,2386.6,2.13374]
["bitfinex-derivatives","ETHF0:USTF0",1750537141120,0.83779,2386.8,2386.6,2.13373]
["bitfinex-derivatives","ETHF0:USTF0",1750537142023,4.16155,2387.2,2386.6,2.13373]
["bitfinex-derivatives","ETHF0:USTF0",1750537142024,0.83778,2386.9,2386.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750537142220,1.14978027,2386.8,2386.7,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1750537142421,1.98757027,2386.8,2386.7,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1750537142927,0.83782,2386.7,2386.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750537143419,0.83782,2386.7,2386.6,7.79886]
["bitfinex-derivatives","ETHF0:USTF0",1750537143719,0.83778,2386.9,2386.6,6.961]
["bitfinex-derivatives","ETHF0:USTF0",1750537144020,0.83775,2387.0,2386.9,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750537144521,1.98827151,2387.0,2386.8,2.22966]
["bitfinex-derivatives","ETHF0:USTF0",1750537144721,1.98827151,2386.9,2386.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750537145118,1.98827151,2386.9,2386.8,3.65759]
["bitfinex-derivatives","ETHF0:USTF0",1750537145622,1.98827151,2386.9,2386.8,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750537146217,1.98827151,2386.9,2386.8,3.65759]
["bitfinex-derivatives","ETHF0:USTF0",1750537146417,1.15052151,2386.9,2386.8,3.65759]
["bitfinex-derivatives","ETHF0:USTF0",1750537146617,1.98827151,2386.9,2386.8,3.65759]
["bitfinex-derivatives","ETHF0:USTF0",1750537147026,1.98827151,2386.9,2386.8,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750537147218,1.15052151,2386.9,2386.8,3.65759]
["bitfinex-derivatives","ETHF0:USTF0",1750537147718,0.83771,2387.1,2386.9,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1750537147921,1.15036792,2387.0,2386.9,2.17574]
["bitfinex-derivatives","ETHF0:USTF0",1750537148319,0.83775,2386.9,2386.8,9.19166]
["bitfinex-derivatives","ETHF0:USTF0",1750537148523,1.98811792,2386.9,2386.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750537149430,1.15036792,2386.9,2386.8,2.22969]
["bitfinex-derivatives","ETHF0:USTF0",1750537149620,1.15036792,2386.9,2386.8,3.57569]
["bitfinex-derivatives","ETHF0:USTF0",1750537150320,1.15040844,2386.9,2386.8,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1750537150524,0.83775,2386.9,2386.8,6.78346]
["bitfinex-derivatives","ETHF0:USTF0",1750537150822,5.30187,2387.3,2386.8,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1750537151023,0.83775,2386.9,2386.8,2.7379]
["bitfinex-derivatives","ETHF0:USTF0",1750537151930,0.83785,2386.7,2386.6,7.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750537152132,1.15045429,2386.7,2386.6,7.79984]
["bitfinex-derivatives","ETHF0:USTF0",1750537152325,0.83782,2386.7,2386.6,9.15193]
["bitfinex-derivatives","ETHF0:USTF0",1750537152524,1.98794739,2386.7,2386.6,8.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750537152923,1.15012739,2386.7,2386.6,9.15196]
["bitfinex-derivatives","ETHF0:USTF0",1750537153129,1.98794739,2386.7,2386.6,9.15196]
["bitfinex-derivatives","ETHF0:USTF0",1750537153629,1.15012739,2386.7,2386.6,9.15196]
["bitfinex-derivatives","ETHF0:USTF0",1750537153831,1.98794739,2386.7,2386.6,9.15196]
["bitfinex-derivatives","ETHF0:USTF0",1750537154430,1.98794739,2386.7,2386.6,8.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750537155631,1.98794739,2386.7,2386.6,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1750537155824,1.98794739,2386.7,2386.6,8.3001]
["bitfinex-derivatives","ETHF0:USTF0",1750537156626,0.83789,2386.5,2386.4,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750537157033,0.83796,2386.3,2386.2,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750537157228,0.83796,2386.3,2386.2,9.0002]
["bitfinex-derivatives","ETHF0:USTF0",1750537157425,0.83796,2386.3,2386.2,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1750537157728,0.83794,2386.4,2386.2,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1750537158132,1.14985886,2386.3,2386.2,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1750537158319,1.98784886,2386.3,2386.1,1.52862]
["bitfinex-derivatives","ETHF0:USTF0",1750537158525,0.83799,2386.3,2386.1,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1750537158923,0.83799,2386.3,2386.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1750537159129,0.83795,2386.4,2386.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1750537159329,1.14990508,2386.6,2386.1,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1750537159330,0.8379,2386.5,2386.1,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1750537159527,3.18247083,2387.0,2386.5,2.09474]
["bitfinex-derivatives","ETHF0:USTF0",1750537159735,3.2078,2387.4,2387.2,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750537160038,1.14985492,2387.3,2387.2,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750537160921,1.14985492,2387.3,2387.2,4.69665]
["bitfinex-derivatives","ETHF0:USTF0",1750537164133,1.98746492,2387.3,2387.2,7.5992]
["bitfinex-derivatives","ETHF0:USTF0",1750537164831,1.98749492,2387.3,2387.1,7.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750537165034,1.14985492,2387.2,2387.1,7.6244]
["bitfinex-derivatives","ETHF0:USTF0",1750537165236,1.14985492,2387.2,2387.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750537165237,0.83765,2387.2,2387.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750537165836,0.6934,2387.4,2387.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1750537166028,0.83767,2387.2,2387.0,7.7857]
["bitfinex-derivatives","ETHF0:USTF0",1750537166229,0.83764,2387.3,2387.0,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750537166430,0.83764,2387.3,2387.0,7.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750537167043,0.83764,2387.3,2387.1,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1750537167237,0.83765,2387.2,2387.0,7.78569]
["bitfinex-derivatives","ETHF0:USTF0",1750537168236,0.83768,2387.1,2387.0,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750537168537,0.6934,2387.4,2387.0,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750537168538,0.6716,2387.3,2387.0,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1750537168739,1.50923,2387.3,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750537169043,0.6716,2387.3,2387.2,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750537169246,1.14668558,2387.3,2387.2,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750537169444,1.98429558,2387.3,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750537169641,0.83761,2387.3,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750537170342,0.83761,2387.3,2387.2,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750537170543,0.83761,2387.3,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750537170544,1.98425827,2387.3,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750537170740,0.83761,2387.3,2387.1,7.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750537171043,4.96835934,2387.5,2387.2,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1750537171241,1.98436182,2387.4,2387.2,10.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750537171445,1.14675182,2387.3,2387.2,10.99244]
["bitfinex-derivatives","ETHF0:USTF0",1750537171746,1.14675182,2387.3,2387.2,7.78464]
["bitfinex-derivatives","ETHF0:USTF0",1750537172141,1.14675182,2387.3,2387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537172446,0.83767,2387.2,2387.0,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750537172840,9.54505934,2387.5,2387.0,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750537173145,0.83765,2387.2,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750537173346,0.83763,2387.3,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750537173656,0.83765,2387.2,2387.0,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750537173945,0.83768,2387.1,2387.0,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750537174246,0.83767,2387.2,2387.0,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750537174746,0.83764,2387.3,2387.1,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1750537174947,0.83764,2387.3,2387.0,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750537175252,0.83764,2387.3,2387.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750537175647,0.83764,2387.3,2387.2,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750537175948,1.1484138,2387.3,2387.2,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750537176349,1.9860238,2387.3,2387.2,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750537176650,1.1484138,2387.3,2387.2,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750537177053,1.3752,2387.7,2387.4,0.83756]
["bitfinex-derivatives","ETHF0:USTF0",1750537177253,0.83758,2387.4,2387.3,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1750537177644,1.98660892,2387.4,2387.3,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1750537178951,1.14902892,2387.4,2387.3,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1750537179459,1.98660892,2387.4,2387.2,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1750537179755,0.83758,2387.4,2387.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750537180142,1.98694058,2387.4,2387.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750537180343,1.14936058,2387.4,2387.2,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750537180546,4.96835934,2387.5,2387.2,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750537180846,0.83761,2387.3,2387.2,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750537181445,0.83763,2387.3,2387.1,10.1548]
["bitfinex-derivatives","ETHF0:USTF0",1750537182056,0.83763,2387.3,2387.2,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750537182452,0.83765,2387.2,2387.1,7.78466]
["bitfinex-derivatives","ETHF0:USTF0",1750537182652,0.83765,2387.2,2387.0,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1750537182851,0.83765,2387.2,2387.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750537183563,7.06223934,2387.5,2387.0,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1750537183762,0.83768,2387.2,2387.1,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1750537184262,0.83764,2387.3,2387.1,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1750537184760,0.83764,2387.3,2387.0,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750537185061,0.83764,2387.3,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750537185257,0.83764,2387.3,2387.0,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750537185462,0.83765,2387.2,2386.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750537185763,0.83765,2387.2,2387.1,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1750537185954,0.83764,2387.3,2387.0,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1750537186262,0.83764,2387.3,2387.2,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750537186559,1.98831577,2387.3,2387.2,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750537186959,4.43253945,2387.3,2387.2,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750537187761,4.43299387,2387.3,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750537188060,1.15113019,2387.2,2387.1,0.83766]
["bitfinex-derivatives","ETHF0:USTF0",1750537189363,1.15113019,2387.2,2387.1,4.04546]
["bitfinex-derivatives","ETHF0:USTF0",1750537189559,1.15381749,2387.2,2387.1,5.40478]
["bitfinex-derivatives","ETHF0:USTF0",1750537189757,6.48959368,2387.5,2387.1,5.40478]
["bitfinex-derivatives","ETHF0:USTF0",1750537189758,1.15381749,2387.4,2387.1,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1750537189959,1.15381749,2387.3,2387.1,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1750537190161,1.15381749,2387.2,2387.1,5.40478]
["bitfinex-derivatives","ETHF0:USTF0",1750537190361,3.28179368,2387.5,2387.1,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1750537190558,1.99170729,2387.4,2387.2,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1750537190753,1.15412729,2387.3,2387.2,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750537191258,0.83758,2387.4,2387.3,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750537191458,1.99184366,2387.4,2387.3,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750537191968,0.83761,2387.3,2387.2,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750537192167,4.43609734,2387.3,2387.2,7.77163]
["bitfinex-derivatives","ETHF0:USTF0",1750537192360,4.43609734,2387.3,2387.2,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750537192861,3.59848734,2387.3,2387.2,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750537193067,1.15426366,2387.3,2387.2,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750537194266,1.99187366,2387.3,2387.1,12.33876]
["bitfinex-derivatives","ETHF0:USTF0",1750537194465,1.15426366,2387.2,2387.1,12.33876]
["bitfinex-derivatives","ETHF0:USTF0",1750537194967,1.99191366,2387.2,2387.1,6.934]
["bitfinex-derivatives","ETHF0:USTF0",1750537195468,1.15426366,2387.2,2387.1,7.77168]
["bitfinex-derivatives","ETHF0:USTF0",1750537195659,1.15426366,2387.2,2387.1,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1750537196565,1.15426366,2387.2,2387.1,2.21278]
["bitfinex-derivatives","ETHF0:USTF0",1750537198258,1.15426366,2387.2,2387.0,7.7717]
["bitfinex-derivatives","ETHF0:USTF0",1750537198459,0.83775,2386.9,2386.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1750537198661,1.15426366,2386.9,2386.8,1.48879]
["bitfinex-derivatives","ETHF0:USTF0",1750537198866,1.15426366,2386.9,2386.8,4.69659]
["bitfinex-derivatives","ETHF0:USTF0",1750537199169,1.15426366,2386.9,2386.8,6.11639]
["bitfinex-derivatives","ETHF0:USTF0",1750537201065,1.15426366,2386.9,2386.8,13.05039]
["bitfinex-derivatives","ETHF0:USTF0",1750537201263,1.15426366,2386.9,2386.8,9.84259]
["bitfinex-derivatives","ETHF0:USTF0",1750537201660,1.15426366,2386.9,2386.8,2.90859]
["bitfinex-derivatives","ETHF0:USTF0",1750537201859,1.15426366,2386.9,2386.8,9.84259]
["bitfinex-derivatives","ETHF0:USTF0",1750537202055,1.15426366,2386.9,2386.8,2.90859]
["bitfinex-derivatives","ETHF0:USTF0",1750537202260,1.15426366,2386.9,2386.7,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1750537202466,0.83786,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537202870,1.99212366,2386.6,2386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537203062,1.99212366,2386.6,2386.4,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1750537203262,3.59848734,2386.5,2386.2,7.6113]
["bitfinex-derivatives","ETHF0:USTF0",1750537203471,2.44422368,2386.5,2386.4,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750537203764,4.43528888,2386.5,2386.3,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1750537203959,1.1531752,2386.4,2386.3,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1750537204357,3.2078,2386.9,2386.5,0.83789]
["bitfinex-derivatives","ETHF0:USTF0",1750537204569,4.5173,2387.4,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537204773,4.43481982,2387.3,2387.1,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750537204972,1.15297614,2387.2,2387.1,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750537206367,1.15297614,2387.2,2387.1,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1750537206966,1.15297614,2387.2,2387.1,5.46555]
["bitfinex-derivatives","ETHF0:USTF0",1750537207363,2.44422368,2387.5,2387.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1750537207572,1.99109493,2387.4,2387.1,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1750537207867,3.59772861,2387.3,2387.2,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1750537208272,0.83766,2387.2,2387.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750537208475,2.44422368,2387.1,2386.9,8.46064]
["bitfinex-derivatives","ETHF0:USTF0",1750537208668,2.44422368,2387.1,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750537210073,3.28191368,2387.1,2386.9,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1750537210264,3.13932368,2387.1,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750537212271,3.97700368,2387.1,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750537212672,3.13932368,2387.1,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750537213374,3.97700368,2387.1,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750537213671,4.9513319,2387.1,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750537213870,1.84900822,2387.1,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750537214177,3.28182368,2387.4,2387.3,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750537214378,4.43573687,2387.4,2387.3,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750537214778,0.83761,2387.3,2387.2,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750537215076,1.15391319,2387.3,2387.2,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1750537219485,1.15391319,2387.3,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537219486,1.15391319,2387.3,2387.1,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1750537219783,2.44422368,2387.2,2387.1,7.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750537219981,3.59813687,2387.2,2387.1,7.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750537221278,1.15391319,2387.2,2387.1,7.75668]
["bitfinex-derivatives","ETHF0:USTF0",1750537221882,4.04536,2387.5,2387.2,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1750537221883,3.2078,2387.5,2387.2,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1750537222087,3.2078,2387.5,2387.1,8.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750537222088,0.83761,2387.3,2387.1,2.24536]
["bitfinex-derivatives","ETHF0:USTF0",1750537222281,1.15452646,2387.2,2387.1,2.24536]
["bitfinex-derivatives","ETHF0:USTF0",1750537222483,1.15452646,2387.2,2387.1,9.16436]
["bitfinex-derivatives","ETHF0:USTF0",1750537222985,2.44422368,2387.4,2387.3,0.83761]
["bitfinex-derivatives","ETHF0:USTF0",1750537223285,0.83761,2387.3,2387.2,1.53423]
["bitfinex-derivatives","ETHF0:USTF0",1750537223588,1.1546673,2387.3,2387.2,1.53425]
["bitfinex-derivatives","ETHF0:USTF0",1750537224487,1.9922673,2387.4,2387.2,1.53423]
["bitfinex-derivatives","ETHF0:USTF0",1750537224688,1.1546673,2387.3,2387.2,1.53423]
["bitfinex-derivatives","ETHF0:USTF0",1750537225084,1.9922773,2387.3,2387.2,7.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750537225583,1.9922773,2387.3,2387.2,8.45325]
["bitfinex-derivatives","ETHF0:USTF0",1750537226488,1.9922773,2387.3,2387.2,7.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750537226887,5.69295098,2387.3,2386.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1750537227191,3.28192368,2387.1,2386.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750537227386,0.83768,2387.2,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750537227592,1.99334092,2387.1,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750537227789,1.15566092,2387.1,2386.9,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1750537227990,0.83771,2387.1,2386.9,2.13534]
["bitfinex-derivatives","ETHF0:USTF0",1750537228783,0.83771,2387.1,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750537229084,1.15583656,2387.1,2386.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1750537229288,1.99353656,2387.1,2387.0,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1750537229481,1.15583656,2387.1,2387.0,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1750537229683,0.83763,2387.3,2387.2,0.83765]
["bitfinex-derivatives","ETHF0:USTF0",1750537229881,1.99344223,2387.4,2387.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750537230077,1.15584223,2387.3,2387.2,1.52002]
["bitfinex-derivatives","ETHF0:USTF0",1750537230691,1.99345223,2387.3,2387.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1750537231790,0.83768,2387.1,2387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537231980,0.83768,2387.1,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750537232292,0.83772,2387.0,2386.9,7.6014]
["bitfinex-derivatives","ETHF0:USTF0",1750537233489,1.99814685,2387.0,2386.9,1.52015]
["bitfinex-derivatives","ETHF0:USTF0",1750537234997,1.16042685,2387.0,2386.9,1.52015]
["bitfinex-derivatives","ETHF0:USTF0",1750537235792,1.16042685,2387.0,2386.9,6.08895]
["bitfinex-derivatives","ETHF0:USTF0",1750537235988,1.16208882,2387.0,2386.9,6.08895]
["bitfinex-derivatives","ETHF0:USTF0",1750537236585,1.99980882,2387.0,2386.9,6.08895]
["bitfinex-derivatives","ETHF0:USTF0",1750537236782,1.99980882,2387.0,2386.9,2.88115]
["bitfinex-derivatives","ETHF0:USTF0",1750537236994,1.16208882,2387.0,2386.9,2.88115]
["bitfinex-derivatives","ETHF0:USTF0",1750537238987,3.6063125,2387.0,2386.4,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1750537239195,3.6063125,2387.0,2386.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1750537239196,0.83781,2386.8,2386.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1750537239492,1.99989882,2386.8,2386.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1750537239891,1.16208882,2386.8,2386.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1750537241098,1.99987882,2386.8,2386.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1750537242492,1.16208882,2386.8,2386.7,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1750537244094,1.99987882,2386.8,2386.7,7.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750537244293,1.16208882,2386.8,2386.7,7.75681]
["bitfinex-derivatives","ETHF0:USTF0",1750537244694,1.16208882,2386.8,2386.7,10.96461]
["bitfinex-derivatives","ETHF0:USTF0",1750537245693,1.16208882,2386.8,2386.7,13.40883368]
["bitfinex-derivatives","ETHF0:USTF0",1750537246194,1.16208882,2386.8,2386.7,10.96461]
["bitfinex-derivatives","ETHF0:USTF0",1750537246997,0.83782,2386.7,2386.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1750537247200,0.83786,2386.6,2386.5,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1750537247399,3.28206368,2386.7,2386.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750537247599,4.4444303,2386.7,2386.6,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1750537248195,0.83786,2386.6,2386.5,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1750537249406,0.83786,2386.6,2386.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750537249598,0.83786,2386.6,2386.2,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1750537249599,1.16191001,2386.6,2386.2,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1750537249804,4.53883368,2386.7,2386.2,8.43637]
["bitfinex-derivatives","ETHF0:USTF0",1750537249805,0.83798,2386.3,2386.2,8.43637]
["bitfinex-derivatives","ETHF0:USTF0",1750537250306,0.838,2386.2,2386.1,4.75423]
["bitfinex-derivatives","ETHF0:USTF0",1750537250606,0.838,2386.2,2386.1,1.54643]
["bitfinex-derivatives","ETHF0:USTF0",1750537250804,0.838,2386.2,2386.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1750537251006,2.44422368,2386.3,2386.0,2.15385]
["bitfinex-derivatives","ETHF0:USTF0",1750537251303,3.28219368,2386.3,2386.1,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1750537251705,3.28219368,2386.3,2386.0,8.2198]
["bitfinex-derivatives","ETHF0:USTF0",1750537251706,0.838,2386.2,2386.0,9.05784]
["bitfinex-derivatives","ETHF0:USTF0",1750537252002,3.60468943,2386.1,2385.7,10.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750537252200,0.83812,2385.9,2385.7,10.94995]
["bitfinex-derivatives","ETHF0:USTF0",1750537252896,2.44422368,2385.9,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537253097,0.83814,2385.8,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537253902,2.44422368,2385.9,2385.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750537254104,3.28234368,2385.9,2385.7,0.83816]
["bitfinex-derivatives","ETHF0:USTF0",1750537254297,0.8381,2385.9,2385.8,0.83814]
["bitfinex-derivatives","ETHF0:USTF0",1750537254803,0.6718,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537255006,1.15882383,2386.1,2386.0,4.04587]
["bitfinex-derivatives","ETHF0:USTF0",1750537255199,4.04571,2386.5,2386.3,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1750537255397,3.2078,2386.5,2386.4,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750537255597,4.36675607,2386.5,2386.4,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750537255995,1.15895607,2386.5,2386.4,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750537256199,1.15895607,2386.5,2386.4,4.04573]
["bitfinex-derivatives","ETHF0:USTF0",1750537256405,0.83782,2386.7,2386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537256598,1.1604889,2386.6,2386.5,1.48648]
["bitfinex-derivatives","ETHF0:USTF0",1750537256806,0.83784,2386.7,2386.6,0.83784]
["bitfinex-derivatives","ETHF0:USTF0",1750537257001,0.83786,2386.6,2386.5,2.86968]
["bitfinex-derivatives","ETHF0:USTF0",1750537257301,0.83782,2386.7,2386.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1750537257504,0.83786,2386.6,2386.5,2.86967]
["bitfinex-derivatives","ETHF0:USTF0",1750537257811,0.83786,2386.6,2386.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750537258006,1.99822172,2386.6,2386.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750537258203,0.83786,2386.6,2386.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1750537258508,0.83794,2386.4,2386.2,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1750537258806,0.83794,2386.4,2386.2,8.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750537259015,0.83791,2386.5,2386.3,0.83795]
["bitfinex-derivatives","ETHF0:USTF0",1750537259703,1.3695,2386.7,2386.2,9.71528]
["bitfinex-derivatives","ETHF0:USTF0",1750537259913,1.16005816,2386.6,2386.2,2.81028]
["bitfinex-derivatives","ETHF0:USTF0",1750537260207,0.83795,2386.4,2386.2,9.71528]
["bitfinex-derivatives","ETHF0:USTF0",1750537260408,0.83796,2386.3,2386.2,8.39028]
["bitfinex-derivatives","ETHF0:USTF0",1750537260610,0.83795,2386.4,2386.2,1.48528]
["bitfinex-derivatives","ETHF0:USTF0",1750537260813,0.83795,2386.4,2386.2,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1750537261202,0.83792,2386.5,2386.4,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1750537261508,0.83793,2386.4,2386.2,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1750537261708,0.83793,2386.4,2386.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1750537262110,0.83792,2386.5,2386.3,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750537262317,1.3695,2386.7,2386.3,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750537262318,0.83793,2386.4,2386.3,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750537262613,0.83793,2386.4,2386.0,10.1128]
["bitfinex-derivatives","ETHF0:USTF0",1750537262614,0.83796,2386.3,2386.2,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1750537262804,0.83796,2386.4,2386.2,0.83798]
["bitfinex-derivatives","ETHF0:USTF0",1750537263110,0.83792,2386.5,2386.3,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750537263311,1.3695,2386.7,2386.3,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750537263514,0.83792,2386.5,2386.3,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750537263810,0.83796,2386.3,2386.2,0.83797]
["bitfinex-derivatives","ETHF0:USTF0",1750537264110,0.83796,2386.3,2386.1,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1750537264305,0.6527,2386.4,2386.3,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750537264506,1.49064,2386.4,2386.3,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750537264908,0.6527,2386.4,2386.3,0.83796]
["bitfinex-derivatives","ETHF0:USTF0",1750537265116,2.48737083,2387.0,2386.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750537265408,0.83782,2386.7,2386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537265610,0.83785,2386.7,2386.5,0.83787]
["bitfinex-derivatives","ETHF0:USTF0",1750537265810,8.18706427,2387.1,2386.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750537266013,0.83787,2386.6,2386.4,1.53431]
["bitfinex-derivatives","ETHF0:USTF0",1750537266406,4.1542,2387.0,2386.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750537266407,2.0599,2387.0,2386.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750537266612,1.54421,2386.8,2386.6,0.83785]
["bitfinex-derivatives","ETHF0:USTF0",1750537266810,1.54421,2386.8,2386.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750537266811,0.7064,2386.8,2386.7,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1750537267128,0.8377,2387.1,2386.9,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1750537267407,1.14592904,2387.0,2386.9,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1750537267613,1.98366904,2387.0,2386.8,2.19598]
["bitfinex-derivatives","ETHF0:USTF0",1750537267815,0.83774,2387.0,2386.8,2.19598]
["bitfinex-derivatives","ETHF0:USTF0",1750537270816,0.83774,2387.0,2386.9,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750537271317,1.98394642,2387.0,2386.8,2.19597]
["bitfinex-derivatives","ETHF0:USTF0",1750537271516,0.83774,2387.0,2386.8,2.19597]
["bitfinex-derivatives","ETHF0:USTF0",1750537271718,0.83774,2387.0,2386.8,3.51657]
["bitfinex-derivatives","ETHF0:USTF0",1750537273224,0.8377,2387.1,2386.9,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750537273404,1.9827903,2387.0,2386.8,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750537273610,0.83775,2386.9,2386.8,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750537273916,0.83775,2386.9,2386.8,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1750537274115,0.83774,2387.0,2386.9,0.83775]
["bitfinex-derivatives","ETHF0:USTF0",1750537274412,1.14498535,2387.1,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750537274616,1.98271161,2387.2,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750537274819,1.98271161,2387.1,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750537275928,1.14503161,2387.1,2387.0,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1750537276221,3.2078,2387.5,2387.2,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1750537276519,1.98247474,2387.4,2387.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750537277322,1.14487474,2387.4,2387.3,1.48021]
["bitfinex-derivatives","ETHF0:USTF0",1750537277524,2.48737083,2388.0,2387.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750537277719,1.14465152,2387.9,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750537278425,1.98205152,2387.9,2387.8,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1750537279024,1.98205152,2387.9,2387.8,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1750537279220,1.14465152,2387.9,2387.8,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1750537279421,0.83739,2388.0,2387.8,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1750537280025,0.8374,2387.9,2387.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750537281423,0.83739,2388.0,2387.8,2.19694]
["bitfinex-derivatives","ETHF0:USTF0",1750537281823,3.2078,2388.1,2387.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750537282026,4.04514,2388.1,2387.9,0.83738]
["bitfinex-derivatives","ETHF0:USTF0",1750537282220,3.2078,2388.1,2388.0,2.23687]
["bitfinex-derivatives","ETHF0:USTF0",1750537282426,0.83726,2388.3,2388.0,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750537282726,0.83726,2388.3,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750537283120,0.83726,2388.3,2388.1,2.21092]
["bitfinex-derivatives","ETHF0:USTF0",1750537283440,0.8373,2388.2,2388.1,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750537283620,0.83729,2388.3,2388.1,2.21093]
["bitfinex-derivatives","ETHF0:USTF0",1750537283817,0.83729,2388.3,2388.1,3.62933]
["bitfinex-derivatives","ETHF0:USTF0",1750537284413,0.83725,2388.4,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750537284617,0.6478,2388.6,2388.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750537284826,6.891,2388.7,2388.3,2.25564]
["bitfinex-derivatives","ETHF0:USTF0",1750537285028,1.14072347,2388.6,2388.3,2.25564]
["bitfinex-derivatives","ETHF0:USTF0",1750537285228,0.83719,2388.5,2388.3,2.25564]
["bitfinex-derivatives","ETHF0:USTF0",1750537285827,0.83723,2388.4,2388.3,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1750537287536,0.8372,2388.5,2388.3,2.25566]
["bitfinex-derivatives","ETHF0:USTF0",1750537287730,3.2078,2388.8,2388.4,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1750537287947,3.2078,2388.8,2388.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750537289731,0.83706,2388.9,2388.8,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750537289933,0.83703,2389.0,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537290131,0.83696,2389.2,2388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537290431,0.83698,2389.1,2389.0,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1750537290829,3.2078,2389.5,2389.0,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1750537291135,0.83693,2389.3,2389.1,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1750537291434,0.83693,2389.3,2389.1,2.23526]
["bitfinex-derivatives","ETHF0:USTF0",1750537291637,0.83698,2389.1,2389.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1750537291835,0.83706,2388.9,2388.7,8.43071]
["bitfinex-derivatives","ETHF0:USTF0",1750537292031,0.83703,2389.0,2388.8,2.24567]
["bitfinex-derivatives","ETHF0:USTF0",1750537292231,0.83705,2388.9,2388.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750537292430,0.83704,2389.0,2388.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750537292634,0.83704,2389.0,2388.8,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1750537293324,0.83704,2389.0,2388.9,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750537293525,0.6835,2389.3,2388.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1750537293737,3.2078,2389.5,2389.2,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1750537293939,0.83688,2389.4,2389.2,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1750537294138,0.83688,2389.4,2389.2,2.24553]
["bitfinex-derivatives","ETHF0:USTF0",1750537294441,0.83688,2389.4,2389.2,2.89403]
["bitfinex-derivatives","ETHF0:USTF0",1750537294735,0.6708,2389.7,2389.5,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750537295240,0.83681,2389.6,2389.5,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1750537295429,0.6708,2389.7,2389.3,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1750537295625,2.09229,2389.4,2388.8,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750537295836,0.83707,2388.9,2388.8,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750537296036,0.83705,2388.9,2388.8,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1750537296532,0.83709,2388.8,2388.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750537296732,0.83708,2388.9,2388.7,9.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750537297033,0.83712,2388.7,2388.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750537297236,0.83712,2388.7,2388.6,7.5355]
["bitfinex-derivatives","ETHF0:USTF0",1750537297436,0.83711,2388.8,2388.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750537298238,0.83709,2388.8,2388.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750537299046,0.83712,2388.7,2388.6,8.842]
["bitfinex-derivatives","ETHF0:USTF0",1750537299432,0.83712,2388.7,2388.6,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1750537300040,0.83712,2388.7,2388.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750537300246,0.83726,2388.3,2388.2,8.1879]
["bitfinex-derivatives","ETHF0:USTF0",1750537300739,0.83726,2388.3,2388.2,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750537301045,0.8373,2388.2,2388.1,7.72331]
["bitfinex-derivatives","ETHF0:USTF0",1750537301248,0.83733,2388.1,2388.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750537301547,0.83733,2388.1,2388.0,7.5741]
["bitfinex-derivatives","ETHF0:USTF0",1750537302131,7.06708952,2388.4,2387.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750537302132,5.30096,2388.3,2387.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750537302338,0.83737,2388.0,2387.9,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750537303439,0.83743,2387.9,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537303740,0.83744,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537304331,0.83744,2387.8,2387.7,4.04527]
["bitfinex-derivatives","ETHF0:USTF0",1750537304531,0.6672,2388.1,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537304745,0.83743,2387.9,2387.8,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1750537305333,0.83744,2387.8,2387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537306044,0.83742,2387.9,2387.7,4.04526]
["bitfinex-derivatives","ETHF0:USTF0",1750537306344,1.50454,2388.1,2387.8,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1750537306638,1.50454,2388.1,2387.8,2.12471]
["bitfinex-derivatives","ETHF0:USTF0",1750537306940,1.50454,2388.1,2387.8,2.79071]
["bitfinex-derivatives","ETHF0:USTF0",1750537307342,4.04507,2388.3,2387.8,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1750537307544,1.14568356,2388.2,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750537307734,4.04507,2388.3,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750537307934,0.83736,2388.1,2387.9,7.71339]
["bitfinex-derivatives","ETHF0:USTF0",1750537308436,0.83732,2388.2,2388.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1750537309133,3.2078,2388.3,2388.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1750537309439,3.2078,2388.3,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750537309440,5.19106092,2388.3,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750537309740,4.04506,2388.3,2388.1,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1750537309939,4.04506,2388.3,2388.1,2.14112]
["bitfinex-derivatives","ETHF0:USTF0",1750537310340,1.14627322,2388.2,2388.1,2.14112]
["bitfinex-derivatives","ETHF0:USTF0",1750537310736,0.83726,2388.3,2388.1,2.14112]
["bitfinex-derivatives","ETHF0:USTF0",1750537310942,3.9004,2388.6,2388.1,4.5116]
["bitfinex-derivatives","ETHF0:USTF0",1750537311239,1.98354045,2388.5,2388.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750537311431,1.3163,2388.8,2388.4,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750537311638,0.83719,2388.5,2388.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1750537311945,3.2078,2388.7,2388.2,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1750537312241,0.83726,2388.4,2388.2,7.71329]
["bitfinex-derivatives","ETHF0:USTF0",1750537312431,0.83717,2388.6,2388.2,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1750537312636,0.83717,2388.6,2388.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750537312637,0.83716,2388.6,2388.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750537312835,0.83716,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750537313031,1.14736329,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750537313636,8.2498,2389.3,2388.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750537313836,1.14765015,2389.2,2389.1,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1750537314045,1.14765015,2389.2,2389.1,7.71298]
["bitfinex-derivatives","ETHF0:USTF0",1750537314542,0.83692,2389.3,2389.2,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750537314735,1.98457892,2389.3,2389.2,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750537315233,1.14765892,2389.3,2389.2,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1750537315634,1.14765892,2389.3,2389.2,2.21855]
["bitfinex-derivatives","ETHF0:USTF0",1750537317345,1.54079,2389.7,2389.2,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1750537317536,1.98236464,2389.6,2389.4,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750537317733,1.14555464,2389.5,2389.4,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1750537318332,1.14555464,2389.5,2389.3,2.21659]
["bitfinex-derivatives","ETHF0:USTF0",1750537318550,1.14540751,2389.4,2389.0,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1750537318844,0.83698,2389.1,2389.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1750537319047,0.83703,2389.0,2388.8,7.71206]
["bitfinex-derivatives","ETHF0:USTF0",1750537319436,3.2078,2389.2,2388.7,1.54552]
["bitfinex-derivatives","ETHF0:USTF0",1750537319746,0.83704,2389.0,2388.8,0.83707]
["bitfinex-derivatives","ETHF0:USTF0",1750537321153,0.83707,2388.9,2388.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750537321351,0.8371,2388.8,2388.6,8.41024]
["bitfinex-derivatives","ETHF0:USTF0",1750537321649,0.8371,2388.8,2388.3,2.79242]
["bitfinex-derivatives","ETHF0:USTF0",1750537321650,3.2078,2388.9,2388.3,7.5743]
["bitfinex-derivatives","ETHF0:USTF0",1750537321838,0.83713,2388.7,2388.5,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750537322748,0.83713,2388.7,2388.6,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750537323440,3.2078,2388.9,2388.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750537323645,3.2078,2388.9,2388.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1750537323845,3.2078,2388.9,2388.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750537324039,0.83712,2388.8,2388.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750537324235,4.97397952,2388.7,2388.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750537324546,0.83722,2388.5,2388.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750537325141,0.83723,2388.4,2388.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750537325538,0.83722,2388.5,2388.3,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1750537325735,0.83722,2388.5,2388.4,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1750537325938,0.83716,2388.6,2388.5,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1750537326141,0.83721,2388.5,2388.2,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1750537326437,0.83717,2388.6,2388.5,0.83719]
["bitfinex-derivatives","ETHF0:USTF0",1750537327243,0.83713,2388.7,2388.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750537327446,0.83703,2389.0,2388.6,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750537327749,3.2078,2389.1,2389.0,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1750537327943,4.35361346,2389.1,2389.0,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1750537328140,3.2078,2389.5,2389.0,6.875]
["bitfinex-derivatives","ETHF0:USTF0",1750537328347,1.98285773,2389.4,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750537328555,1.14597773,2389.4,2389.2,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1750537328848,0.8369,2389.4,2389.2,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1750537329057,0.8369,2389.4,2389.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750537329557,0.83687,2389.5,2389.3,2.17561]
["bitfinex-derivatives","ETHF0:USTF0",1750537329749,0.83688,2389.4,2389.3,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750537329950,0.83688,2389.4,2389.3,2.17561]
["bitfinex-derivatives","ETHF0:USTF0",1750537330754,0.83683,2389.6,2389.4,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750537330943,1.14477298,2389.5,2389.4,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1750537331145,0.83683,2389.6,2389.4,2.17558]
["bitfinex-derivatives","ETHF0:USTF0",1750537332043,3.8929,2389.8,2389.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750537332253,1.14432871,2389.7,2389.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1750537332552,0.83676,2389.8,2389.6,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750537332945,0.83676,2389.8,2389.6,2.23691]
["bitfinex-derivatives","ETHF0:USTF0",1750537333140,0.83677,2389.7,2389.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750537333546,1.9805235,2389.7,2389.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750537333948,3.2078,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750537334451,3.2078,2390.1,2389.9,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1750537334646,3.2078,2390.1,2389.9,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750537334957,4.04443,2390.1,2389.9,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750537335345,0.83667,2390.0,2389.9,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750537336350,7.72011952,2390.3,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537336539,0.8367,2389.9,2389.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1750537336744,4.97397952,2389.7,2389.2,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1750537336945,0.83689,2389.4,2389.2,9.00494]
["bitfinex-derivatives","ETHF0:USTF0",1750537337247,0.83689,2389.4,2389.2,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1750537337448,0.83691,2389.3,2389.2,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1750537337852,0.83695,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537338059,0.83695,2389.2,2389.1,10.0818]
["bitfinex-derivatives","ETHF0:USTF0",1750537338257,0.83695,2389.2,2389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537338758,0.83692,2389.3,2389.2,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1750537339144,0.83692,2389.3,2389.2,2.18273]
["bitfinex-derivatives","ETHF0:USTF0",1750537339457,0.83685,2389.5,2389.4,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1750537339649,0.83685,2389.5,2389.3,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1750537339851,0.83688,2389.4,2389.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1750537340743,0.83695,2389.2,2389.1,5.39056]
["bitfinex-derivatives","ETHF0:USTF0",1750537340943,0.83695,2389.2,2389.1,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1750537341359,0.83695,2389.2,2389.1,11.4186]
["bitfinex-derivatives","ETHF0:USTF0",1750537341757,0.83695,2389.2,2389.1,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750537341957,0.83702,2389.0,2388.9,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1750537342155,0.83702,2389.0,2388.9,8.2432]
["bitfinex-derivatives","ETHF0:USTF0",1750537342355,0.83702,2389.0,2388.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1750537342555,0.83702,2389.0,2388.9,8.2432]
["bitfinex-derivatives","ETHF0:USTF0",1750537342748,0.83702,2389.0,2388.9,9.08025]
["bitfinex-derivatives","ETHF0:USTF0",1750537343661,0.83702,2389.0,2388.9,8.2432]
["bitfinex-derivatives","ETHF0:USTF0",1750537343850,0.83702,2389.0,2388.9,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750537344256,0.83702,2389.0,2388.8,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1750537344257,0.83705,2388.9,2388.8,8.37137]
["bitfinex-derivatives","ETHF0:USTF0",1750537345356,0.83705,2388.9,2388.8,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750537345562,0.83709,2388.8,2388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537346455,2.09246,2389.1,2388.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750537346456,0.83716,2388.6,2388.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750537346658,0.83716,2388.6,2388.5,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750537347164,5.2456,2389.0,2388.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750537347361,0.83716,2388.6,2388.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750537347562,2.09267,2388.9,2388.4,7.70321]
["bitfinex-derivatives","ETHF0:USTF0",1750537347866,0.83719,2388.6,2388.4,7.70321]
["bitfinex-derivatives","ETHF0:USTF0",1750537348067,0.83719,2388.5,2388.4,7.70321]
["bitfinex-derivatives","ETHF0:USTF0",1750537348364,0.83716,2388.6,2388.5,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750537348863,0.83714,2388.7,2388.5,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1750537349262,1.3879,2388.8,2388.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750537349463,3.8577,2389.0,2388.4,8.2431]
["bitfinex-derivatives","ETHF0:USTF0",1750537349659,0.83714,2388.7,2388.4,8.2431]
["bitfinex-derivatives","ETHF0:USTF0",1750537349859,0.83711,2388.8,2388.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750537350556,0.83712,2388.7,2388.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750537351154,0.83711,2388.8,2388.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750537351566,0.83711,2388.8,2388.7,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750537352058,0.83698,2389.1,2388.9,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750537352263,1.1450883,2389.0,2388.9,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750537353360,3.2078,2389.8,2389.1,2.09246]
["bitfinex-derivatives","ETHF0:USTF0",1750537353564,1.14516283,2389.7,2389.6,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750537354764,1.98196283,2389.7,2389.5,7.70282]
["bitfinex-derivatives","ETHF0:USTF0",1750537354965,0.8368,2389.7,2389.5,7.70282]
["bitfinex-derivatives","ETHF0:USTF0",1750537356664,0.8368,2389.7,2389.5,8.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750537356860,0.83681,2389.6,2389.5,8.1615]
["bitfinex-derivatives","ETHF0:USTF0",1750537357065,0.83676,2389.8,2389.5,8.1615]
["bitfinex-derivatives","ETHF0:USTF0",1750537357267,1.98260203,2389.7,2389.5,8.99832]
["bitfinex-derivatives","ETHF0:USTF0",1750537357468,0.83676,2389.8,2389.6,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750537357767,1.14580638,2389.7,2389.6,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1750537358161,0.83667,2390.0,2389.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750537358362,1.98223218,2390.0,2389.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750537358565,1.14556218,2390.0,2389.9,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750537358955,1.98223218,2390.0,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750537359166,0.83667,2390.0,2389.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1750537359465,0.8367,2389.9,2389.7,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750537359670,0.8367,2389.9,2389.7,2.12875]
["bitfinex-derivatives","ETHF0:USTF0",1750537359872,0.8367,2389.9,2389.8,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750537360170,0.83669,2390.0,2389.8,2.12874]
["bitfinex-derivatives","ETHF0:USTF0",1750537361066,0.83676,2389.8,2389.6,7.70179]
["bitfinex-derivatives","ETHF0:USTF0",1750537361270,0.83676,2389.8,2389.6,8.99379]
["bitfinex-derivatives","ETHF0:USTF0",1750537361867,0.83677,2389.7,2389.6,8.99379]
["bitfinex-derivatives","ETHF0:USTF0",1750537362466,0.83677,2389.7,2389.6,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1750537362775,0.83681,2389.6,2389.5,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750537363466,0.83681,2389.6,2389.5,7.70184]
["bitfinex-derivatives","ETHF0:USTF0",1750537364173,3.2078,2389.9,2389.5,6.865]
["bitfinex-derivatives","ETHF0:USTF0",1750537364473,0.83674,2389.8,2389.7,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750537365466,15.04677952,2390.2,2389.6,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1750537365667,0.83675,2389.8,2389.7,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1750537365981,0.83674,2389.8,2389.7,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1750537366576,17.13830952,2390.2,2389.8,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1750537366577,0.83672,2389.9,2389.8,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1750537366978,0.83673,2389.9,2389.8,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1750537367379,0.83673,2389.9,2389.6,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1750537367578,0.83669,2390.0,2389.6,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1750537367879,0.83664,2390.1,2390.0,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1750537368075,1.14330074,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750537369169,10.27304952,2390.5,2390.0,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750537369374,0.83663,2390.1,2390.0,2.84307]
["bitfinex-derivatives","ETHF0:USTF0",1750537369777,0.83667,2390.0,2389.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750537369978,12.36464952,2390.5,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750537370169,0.83662,2390.2,2390.1,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1750537370375,0.83664,2390.1,2390.0,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1750537370576,0.83667,2390.0,2389.9,8.38418]
["bitfinex-derivatives","ETHF0:USTF0",1750537370882,12.36464952,2390.5,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750537371079,0.83663,2390.1,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750537371383,0.83662,2390.2,2390.0,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1750537372380,0.83662,2390.2,2390.1,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1750537373179,0.83655,2390.4,2389.9,2.78421]
["bitfinex-derivatives","ETHF0:USTF0",1750537373385,3.8802,2390.5,2390.0,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750537373586,1.97839198,2390.4,2390.2,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1750537373788,3.2078,2390.5,2390.4,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750537373976,5.18610995,2390.5,2390.4,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750537374283,5.18613995,2390.5,2390.4,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1750537375086,0.83653,2390.4,2390.0,3.42525]
["bitfinex-derivatives","ETHF0:USTF0",1750537375277,3.2078,2390.5,2390.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1750537375479,1.1416188,2390.4,2390.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1750537376187,1.9781488,2390.4,2390.3,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1750537376483,0.83653,2390.4,2390.2,2.23327]
["bitfinex-derivatives","ETHF0:USTF0",1750537376779,0.83653,2390.4,2390.3,2.23326]
["bitfinex-derivatives","ETHF0:USTF0",1750537377680,3.2078,2390.8,2390.7,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1750537377883,4.04421,2390.8,2390.6,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1750537378182,0.83642,2390.7,2390.6,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1750537379680,4.97397952,2391.0,2390.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750537379885,0.83635,2390.9,2390.8,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750537380085,0.83635,2390.9,2390.5,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1750537380382,0.83635,2390.9,2390.8,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1750537380999,0.83639,2390.8,2390.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750537381289,0.83638,2390.9,2390.7,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1750537381486,0.83636,2390.9,2390.8,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750537381689,0.83634,2391.0,2390.8,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1750537381886,3.2078,2391.2,2390.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750537382094,1.14095025,2391.1,2391.0,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1750537382293,3.2078,2391.6,2391.4,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1750537382487,1.1412246,2391.5,2391.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750537382996,0.7128,2392.0,2391.4,10.0618]
["bitfinex-derivatives","ETHF0:USTF0",1750537383192,0.83609,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750537383492,0.83609,2391.7,2391.6,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1750537383792,0.83609,2391.7,2391.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1750537383982,0.7128,2392.0,2391.1,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1750537383983,5.2979,2391.8,2391.1,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1750537384186,5.2979,2391.8,2391.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750537384187,0.83628,2391.1,2391.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750537384488,0.83628,2391.1,2391.0,2.80362]
["bitfinex-derivatives","ETHF0:USTF0",1750537384688,0.83628,2391.1,2391.0,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1750537385195,0.83633,2391.0,2390.9,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750537385386,0.83627,2391.2,2390.9,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1750537385695,0.83627,2391.2,2391.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1750537385890,0.83623,2391.3,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537386086,3.2078,2391.5,2391.1,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750537386279,4.04396,2391.5,2391.3,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1750537386697,4.04396,2391.5,2391.4,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1750537386991,0.8362,2391.4,2391.2,1.53612]
["bitfinex-derivatives","ETHF0:USTF0",1750537387180,0.8362,2391.4,2391.2,2.85883]
["bitfinex-derivatives","ETHF0:USTF0",1750537387384,0.83621,2391.3,2391.2,2.85883]
["bitfinex-derivatives","ETHF0:USTF0",1750537387694,0.8362,2391.4,2391.2,2.85883]
["bitfinex-derivatives","ETHF0:USTF0",1750537387894,0.8362,2391.4,2391.3,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750537389591,3.2078,2391.5,2391.3,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750537389794,0.83618,2391.4,2391.3,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750537390394,3.2078,2391.9,2391.3,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1750537390596,0.836,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537390890,0.836,2391.9,2391.7,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750537391193,0.83604,2391.8,2391.6,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1750537391695,0.83603,2391.9,2391.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750537392086,0.83604,2391.8,2391.6,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1750537392286,0.83604,2391.8,2391.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750537392692,2.08984,2392.1,2391.6,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1750537392894,0.83607,2391.8,2391.6,1.52958]
["bitfinex-derivatives","ETHF0:USTF0",1750537393199,0.83607,2391.7,2391.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750537394291,0.83606,2391.8,2391.6,1.52961]
["bitfinex-derivatives","ETHF0:USTF0",1750537394796,0.83602,2391.9,2391.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750537395401,0.83604,2391.8,2391.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750537395700,12.94075952,2392.2,2391.6,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1750537395894,0.83606,2391.8,2391.6,1.52959]
["bitfinex-derivatives","ETHF0:USTF0",1750537396094,2.0901,2391.8,2391.5,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750537396298,0.83611,2391.6,2391.5,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750537396602,0.83611,2391.6,2391.5,7.68714]
["bitfinex-derivatives","ETHF0:USTF0",1750537396801,0.83611,2391.6,2391.5,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750537397985,0.83611,2391.6,2391.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1750537397986,0.83616,2391.5,2391.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1750537398192,0.83616,2391.5,2391.4,7.68718]
["bitfinex-derivatives","ETHF0:USTF0",1750537398502,0.83616,2391.5,2391.4,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750537398704,0.83613,2391.6,2391.4,7.68718]
["bitfinex-derivatives","ETHF0:USTF0",1750537398901,0.83613,2391.6,2391.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1750537399401,0.83614,2391.5,2391.4,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750537399801,0.83613,2391.6,2391.4,7.68718]
["bitfinex-derivatives","ETHF0:USTF0",1750537400299,0.83614,2391.5,2391.4,7.68718]
["bitfinex-derivatives","ETHF0:USTF0",1750537400697,0.83612,2391.6,2391.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1750537401401,0.83614,2391.5,2391.4,7.68715]
["bitfinex-derivatives","ETHF0:USTF0",1750537401697,0.6719,2391.7,2391.4,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1750537401901,3.2078,2391.9,2391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537402105,0.83608,2391.7,2391.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750537403897,0.83604,2391.8,2391.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750537404103,0.83607,2391.7,2391.6,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1750537404603,0.83607,2391.7,2391.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750537404604,3.2078,2391.9,2391.5,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1750537404800,0.83606,2391.8,2391.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750537405099,0.83607,2391.7,2391.6,2.21648]
["bitfinex-derivatives","ETHF0:USTF0",1750537406203,1.9746264,2391.7,2391.6,2.21648]
["bitfinex-derivatives","ETHF0:USTF0",1750537407105,1.1385564,2391.7,2391.6,2.21648]
["bitfinex-derivatives","ETHF0:USTF0",1750537407306,1.9746264,2391.7,2391.6,2.21648]
["bitfinex-derivatives","ETHF0:USTF0",1750537407497,1.9746264,2391.7,2391.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1750537407899,2.09028,2391.6,2391.1,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750537408098,0.83625,2391.2,2391.1,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750537408299,0.83625,2391.2,2391.0,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1750537408607,0.83625,2391.2,2391.1,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750537408800,0.83628,2391.1,2391.0,1.52759]
["bitfinex-derivatives","ETHF0:USTF0",1750537409108,0.83628,2391.1,2391.0,8.37151634]
["bitfinex-derivatives","ETHF0:USTF0",1750537409400,0.83627,2391.2,2391.0,8.37151634]
["bitfinex-derivatives","ETHF0:USTF0",1750537409595,3.2078,2391.4,2391.1,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750537409797,0.83625,2391.2,2391.1,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1750537410503,3.2078,2391.4,2391.0,7.53522634]
["bitfinex-derivatives","ETHF0:USTF0",1750537410710,4.04408,2391.1,2391.0,0.69622634]
["bitfinex-derivatives","ETHF0:USTF0",1750537410906,4.04408,2391.1,2391.0,7.53522634]
["bitfinex-derivatives","ETHF0:USTF0",1750537411204,4.04408,2391.1,2391.0,0.69622634]
["bitfinex-derivatives","ETHF0:USTF0",1750537411405,5.18652034,2391.1,2391.0,0.69622634]
["bitfinex-derivatives","ETHF0:USTF0",1750537411801,5.18652034,2391.1,2391.0,0.00492634]
["bitfinex-derivatives","ETHF0:USTF0",1750537412701,4.35024034,2391.1,2391.0,0.84124634]
["bitfinex-derivatives","ETHF0:USTF0",1750537413197,5.18652034,2391.1,2391.0,0.00492634]
["bitfinex-derivatives","ETHF0:USTF0",1750537415408,4.35024034,2391.1,2391.0,7.68024634]
["bitfinex-derivatives","ETHF0:USTF0",1750537415614,3.2078,2391.1,2391.0,7.68024634]
["bitfinex-derivatives","ETHF0:USTF0",1750537416109,3.27627599,2391.1,2391.0,7.68024634]
["bitfinex-derivatives","ETHF0:USTF0",1750537417607,0.06847599,2391.1,2391.0,10.88804634]
["bitfinex-derivatives","ETHF0:USTF0",1750537418108,0.06847599,2391.1,2391.0,7.68024634]
["bitfinex-derivatives","ETHF0:USTF0",1750537420513,0.06847599,2391.1,2391.0,10.88804634]
["bitfinex-derivatives","ETHF0:USTF0",1750537421313,0.06847599,2391.1,2391.0,7.68024634]
["bitfinex-derivatives","ETHF0:USTF0",1750537421614,0.06847599,2391.1,2391.0,9.02384634]
["bitfinex-derivatives","ETHF0:USTF0",1750537421811,0.06847599,2391.1,2391.0,17.23164634]
["bitfinex-derivatives","ETHF0:USTF0",1750537422018,3.2078,2391.5,2391.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750537422309,1.14202663,2391.5,2391.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750537422708,1.14202663,2391.5,2391.4,2.17978]
["bitfinex-derivatives","ETHF0:USTF0",1750537423010,1.14202663,2391.5,2391.4,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1750537424411,1.14202663,2391.5,2391.4,7.67518]
["bitfinex-derivatives","ETHF0:USTF0",1750537425508,1.14202663,2391.5,2391.4,9.06458]
["bitfinex-derivatives","ETHF0:USTF0",1750537426409,1.14202663,2391.5,2391.4,7.67518]
["bitfinex-derivatives","ETHF0:USTF0",1750537426809,1.97816663,2391.5,2391.4,7.67518]
["bitfinex-derivatives","ETHF0:USTF0",1750537427517,1.14202663,2391.5,2391.4,7.67518]
["bitfinex-derivatives","ETHF0:USTF0",1750537428012,1.14202663,2391.5,2391.4,9.03948]
["bitfinex-derivatives","ETHF0:USTF0",1750537428217,3.2078,2391.6,2391.5,0.83614]
["bitfinex-derivatives","ETHF0:USTF0",1750537428421,3.2078,2391.6,2391.5,2.20044]
["bitfinex-derivatives","ETHF0:USTF0",1750537429719,4.34997065,2391.6,2391.5,2.20044]
["bitfinex-derivatives","ETHF0:USTF0",1750537430211,3.2078,2391.6,2391.5,2.20044]
["bitfinex-derivatives","ETHF0:USTF0",1750537430607,0.00439795,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750537430808,0.00439795,2391.7,2391.6,2.24881]
["bitfinex-derivatives","ETHF0:USTF0",1750537435124,0.00439795,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750537435315,0.00439795,2391.7,2391.6,7.66111]
["bitfinex-derivatives","ETHF0:USTF0",1750537435620,0.00439795,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750537437911,0.00439795,2391.7,2391.6,2.14941]
["bitfinex-derivatives","ETHF0:USTF0",1750537439123,0.00439795,2391.7,2391.6,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1750537440718,0.00439795,2391.7,2391.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1750537440926,3.2078,2391.6,2391.5,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750537441321,3.2078,2391.6,2391.5,2.18571]
["bitfinex-derivatives","ETHF0:USTF0",1750537441627,0.00439795,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750537446325,0.00439795,2391.7,2391.6,2.21191]
["bitfinex-derivatives","ETHF0:USTF0",1750537446723,3.2078,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537446929,4.34883136,2392.0,2391.9,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1750537447230,3.2078,2392.0,2391.9,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1750537447728,3.21147833,2392.0,2391.9,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1750537449122,3.21147833,2392.0,2391.8,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750537449123,0.836,2391.9,2391.8,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1750537449323,0.836,2391.9,2391.8,9.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750537449530,4.04746833,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537449734,3.21147833,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537450330,4.04744833,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537451030,3.21147833,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537451824,4.04744833,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537452126,3.21147833,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537452525,4.04744833,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537452934,3.21147833,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537453430,4.04744833,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537453826,0.836,2391.9,2391.8,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1750537454029,4.04745833,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537454327,3.21147833,2392.0,2391.8,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1750537454534,0.836,2391.9,2391.8,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750537454834,0.836,2391.9,2391.8,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1750537456039,4.70536833,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537456232,0.836,2391.9,2391.8,7.66002]
["bitfinex-derivatives","ETHF0:USTF0",1750537456836,4.70536833,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537457133,0.836,2391.9,2391.8,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1750537458436,1.9773869,2391.9,2391.8,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1750537458632,1.1413869,2391.9,2391.8,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1750537458935,4.70536833,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537459135,5.84673332,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537459740,5.91520931,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537460238,0.836,2391.9,2391.8,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1750537460440,1.97736499,2391.9,2391.8,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1750537460732,1.14136499,2391.9,2391.8,7.66001]
["bitfinex-derivatives","ETHF0:USTF0",1750537460931,4.11594432,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537461133,5.25749935,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537461931,0.836,2391.9,2391.8,7.66002]
["bitfinex-derivatives","ETHF0:USTF0",1750537462137,1.97755503,2391.9,2391.8,7.66002]
["bitfinex-derivatives","ETHF0:USTF0",1750537462537,0.83604,2391.8,2391.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750537462744,0.83604,2391.8,2391.6,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750537462745,0.6809,2391.8,2391.6,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750537463041,1.51696,2391.8,2391.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750537463243,0.6809,2391.8,2391.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750537463544,5.71399926,2392.0,2391.6,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750537463545,3.27995432,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537463732,1.21378125,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537463928,0.83601,2391.9,2391.8,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750537464143,0.83604,2391.8,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750537465242,0.83607,2391.8,2391.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750537465634,0.6809,2391.9,2391.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750537465841,1.51692,2391.9,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750537466043,2.65633311,2391.9,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750537466248,1.82031311,2391.9,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750537467942,2.65631311,2391.9,2391.8,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750537468149,0.83606,2391.8,2391.7,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750537468641,1.13976812,2391.8,2391.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1750537468948,0.83613,2391.6,2391.5,7.64313]
["bitfinex-derivatives","ETHF0:USTF0",1750537469843,3.2078,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750537470042,1.13972001,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750537470243,4.11594432,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537470543,0.83602,2391.9,2391.8,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750537470746,1.97568917,2391.9,2391.8,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750537471140,0.83605,2391.8,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750537471340,1.97571917,2391.8,2391.7,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1750537471537,0.8361,2391.7,2391.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750537471842,1.97594981,2391.7,2391.6,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1750537472051,0.83611,2391.6,2391.5,7.64313]
["bitfinex-derivatives","ETHF0:USTF0",1750537472846,3.2078,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750537473043,4.34836271,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750537473242,5.18443271,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750537474546,4.34836271,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750537474944,5.18443271,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750537475443,0.83611,2391.6,2391.5,7.64312]
["bitfinex-derivatives","ETHF0:USTF0",1750537475644,3.2078,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750537475845,4.34853917,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750537476347,1.14073917,2391.7,2391.6,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1750537476652,1.14073917,2391.7,2391.6,2.20821]
["bitfinex-derivatives","ETHF0:USTF0",1750537477247,0.06847599,2391.8,2391.7,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1750537477456,0.06847599,2391.8,2391.7,2.20817]
["bitfinex-derivatives","ETHF0:USTF0",1750537478149,0.06847599,2391.8,2391.7,4.64221494]
["bitfinex-derivatives","ETHF0:USTF0",1750537482152,0.06847599,2391.8,2391.7,2.20817]
["bitfinex-derivatives","ETHF0:USTF0",1750537482753,0.06847599,2391.8,2391.7,5.41597]
["bitfinex-derivatives","ETHF0:USTF0",1750537483047,0.00367833,2392.0,2391.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1750537483250,0.00367833,2392.0,2391.9,7.644]
["bitfinex-derivatives","ETHF0:USTF0",1750537484055,3.2078,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750537484256,4.34517415,2392.3,2392.2,7.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750537484750,5.18103415,2392.3,2392.2,7.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750537485148,5.18527459,2392.3,2392.2,7.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750537487452,4.34941459,2392.3,2392.2,7.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750537487753,5.18527459,2392.3,2392.2,7.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750537488254,5.18527459,2392.3,2392.2,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750537488255,4.34941459,2392.3,2392.2,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750537488557,5.85547459,2392.3,2392.2,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1750537489154,5.85547459,2392.3,2392.2,7.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750537490057,5.92395058,2392.3,2392.2,7.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750537491757,4.78657643,2392.3,2392.2,7.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750537492054,5.92316032,2392.3,2392.2,7.6429]
["bitfinex-derivatives","ETHF0:USTF0",1750537493159,5.92316032,2392.3,2392.2,7.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750537493959,5.08730032,2392.3,2392.2,7.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750537494258,3.95071643,2392.3,2392.2,7.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750537494959,3.28051643,2392.3,2392.2,7.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750537496265,3.28051643,2392.3,2392.2,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1750537498062,0.07271643,2392.3,2392.2,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1750537499060,3.2078,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750537499758,3.2078,2392.7,2392.6,1.54546]
["bitfinex-derivatives","ETHF0:USTF0",1750537499959,3.21252337,2392.7,2392.6,2.91246]
["bitfinex-derivatives","ETHF0:USTF0",1750537501960,3.21252337,2392.7,2392.6,1.54546]
["bitfinex-derivatives","ETHF0:USTF0",1750537503761,0.00472337,2392.7,2392.6,1.54546]
["bitfinex-derivatives","ETHF0:USTF0",1750537504266,0.07319936,2392.7,2392.6,1.54546]
["bitfinex-derivatives","ETHF0:USTF0",1750537510667,0.07319936,2392.7,2392.6,2.94906]
["bitfinex-derivatives","ETHF0:USTF0",1750537513869,0.07319936,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750537514664,0.07319936,2392.7,2392.6,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1750537515268,6.787,2393.3,2392.6,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1750537515269,2.49886911,2393.5,2392.6,12.06264494]
["bitfinex-derivatives","ETHF0:USTF0",1750537515467,1.1356684,2393.4,2393.3,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750537516168,1.14019682,2393.4,2393.3,2.2598495]
["bitfinex-derivatives","ETHF0:USTF0",1750537517370,1.97567682,2393.4,2393.3,0.0035395]
["bitfinex-derivatives","ETHF0:USTF0",1750537517571,1.97567682,2393.4,2393.3,0.8390495]
["bitfinex-derivatives","ETHF0:USTF0",1750537518763,1.97567682,2393.4,2393.3,0.0035395]
["bitfinex-derivatives","ETHF0:USTF0",1750537519579,2.08895,2393.2,2392.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1750537519876,3.26981494,2392.6,2392.3,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1750537520076,0.8358,2392.5,2392.4,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1750537520572,0.8358,2392.5,2392.4,0.84032365]
["bitfinex-derivatives","ETHF0:USTF0",1750537520878,0.8358,2392.5,2392.4,0.00450365]
["bitfinex-derivatives","ETHF0:USTF0",1750537521876,0.83579,2392.5,2392.4,0.84031365]
["bitfinex-derivatives","ETHF0:USTF0",1750537522379,0.83579,2392.5,2392.4,0.00450365]
["bitfinex-derivatives","ETHF0:USTF0",1750537523671,1.97123014,2392.5,2392.4,0.00450365]
["bitfinex-derivatives","ETHF0:USTF0",1750537523877,3.34533014,2392.5,2392.4,0.00450365]
["bitfinex-derivatives","ETHF0:USTF0",1750537524479,1.97123014,2392.5,2392.4,0.00450365]
["bitfinex-derivatives","ETHF0:USTF0",1750537525273,3.34533014,2392.5,2392.4,0.00450365]
["bitfinex-derivatives","ETHF0:USTF0",1750537526285,3.34533014,2392.5,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537528282,1.97123014,2392.5,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537528977,1.13544014,2392.5,2392.4,0.83583001]
["bitfinex-derivatives","ETHF0:USTF0",1750537529177,3.2078,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750537529378,4.3441353,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750537529782,4.04342,2393.0,2392.9,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750537529984,4.34404568,2393.0,2392.9,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750537530582,0.07300441,2393.4,2393.3,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750537530878,1.20904128,2393.4,2393.3,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750537531380,0.07300441,2393.4,2393.3,2.16191]
["bitfinex-derivatives","ETHF0:USTF0",1750537533086,0.07300441,2393.4,2393.3,4.59595494]
["bitfinex-derivatives","ETHF0:USTF0",1750537533376,0.07300441,2393.4,2393.3,2.16191]
["bitfinex-derivatives","ETHF0:USTF0",1750537534486,0.07300441,2393.4,2393.3,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1750537534782,0.07300441,2393.4,2393.3,2.21691]
["bitfinex-derivatives","ETHF0:USTF0",1750537539179,0.07300441,2393.4,2393.2,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750537539372,0.07300441,2393.4,2393.3,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750537539576,0.07300441,2393.4,2393.3,2.17382]
["bitfinex-derivatives","ETHF0:USTF0",1750537545191,0.90848441,2393.4,2393.3,2.17382]
["bitfinex-derivatives","ETHF0:USTF0",1750537545485,0.07300441,2393.4,2393.3,2.17382]
["bitfinex-derivatives","ETHF0:USTF0",1750537546081,0.90848441,2393.4,2393.3,2.17382]
["bitfinex-derivatives","ETHF0:USTF0",1750537546392,0.83557,2393.2,2393.1,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1750537546689,0.83554,2393.3,2393.2,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1750537546894,0.83559,2393.1,2393.0,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1750537547187,0.83559,2393.1,2393.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750537547884,0.83562,2393.0,2392.9,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1750537548189,0.83565,2393.0,2392.9,7.60065]
["bitfinex-derivatives","ETHF0:USTF0",1750537548779,0.83561,2393.1,2392.9,7.60065]
["bitfinex-derivatives","ETHF0:USTF0",1750537548980,0.83562,2393.0,2392.9,7.60065]
["bitfinex-derivatives","ETHF0:USTF0",1750537549785,0.83562,2393.1,2392.9,7.60065]
["bitfinex-derivatives","ETHF0:USTF0",1750537549982,0.83562,2393.0,2392.9,7.60065]
["bitfinex-derivatives","ETHF0:USTF0",1750537550684,0.8356,2393.1,2393.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750537551487,0.83562,2393.0,2392.9,7.60063]
["bitfinex-derivatives","ETHF0:USTF0",1750537552190,0.83561,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750537552788,7.73074494,2393.2,2392.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1750537553093,0.83567,2392.9,2392.8,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750537554087,3.2078,2392.9,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537554294,0.83578,2392.6,2392.5,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750537554487,0.83575,2392.7,2392.6,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1750537554681,1.54045,2392.7,2392.6,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1750537554893,3.2078,2392.9,2392.4,6.75000001]
["bitfinex-derivatives","ETHF0:USTF0",1750537555197,0.83568,2392.9,2392.8,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750537555691,1.96730197,2392.9,2392.8,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750537555895,1.13162197,2392.9,2392.6,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750537556094,0.83573,2392.7,2392.6,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1750537556294,0.83578,2392.6,2392.4,6.75000001]
["bitfinex-derivatives","ETHF0:USTF0",1750537556493,0.83578,2392.6,2392.5,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750537557695,0.6711,2392.7,2392.4,6.75000001]
["bitfinex-derivatives","ETHF0:USTF0",1750537557995,1.50684,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750537558186,0.6711,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750537558883,0.83573,2392.8,2392.7,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1750537559087,0.83573,2392.8,2392.7,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750537559394,1.96915059,2392.8,2392.7,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750537559892,0.83576,2392.6,2392.5,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750537560086,0.8358,2392.5,2392.4,7.58580001]
["bitfinex-derivatives","ETHF0:USTF0",1750537560484,3.26984494,2392.5,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537560687,9.40414465,2392.5,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537560897,10.73284465,2392.5,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537561594,8.72109971,2392.5,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537561788,4.40414465,2392.5,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537561992,5.73284465,2392.5,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537563791,4.40414465,2392.5,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537563992,1.97009971,2392.5,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537565100,2.0385757,2392.5,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537569310,4.47262064,2392.5,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537572109,0.06847599,2392.5,2392.4,0.83583001]
["bitfinex-derivatives","ETHF0:USTF0",1750537573010,0.90427599,2392.5,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537573303,0.90427599,2392.5,2392.4,0.83583001]
["bitfinex-derivatives","ETHF0:USTF0",1750537574412,0.90427599,2392.5,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537575106,4.11207599,2392.5,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537575301,5.24619939,2392.5,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537575501,6.55389939,2392.5,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537577914,7.68024433,2392.5,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537579104,12.68024433,2392.5,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537579304,7.68024433,2392.5,2392.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750537579513,1.20259939,2392.5,2392.4,0.83583001]
["bitfinex-derivatives","ETHF0:USTF0",1750537580414,1.20259939,2392.5,2392.4,2.25643001]
["bitfinex-derivatives","ETHF0:USTF0",1750537581611,1.20259939,2392.5,2392.4,12.21623001]
["bitfinex-derivatives","ETHF0:USTF0",1750537581912,3.2078,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750537582115,4.34399915,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750537584018,1.13619915,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750537585122,0.00452842,2393.4,2393.2,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1750537585314,1.13584174,2393.3,2393.2,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1750537585924,1.13584174,2393.3,2393.2,1.48813]
["bitfinex-derivatives","ETHF0:USTF0",1750537587421,1.13584174,2393.3,2393.2,2.84413]
["bitfinex-derivatives","ETHF0:USTF0",1750537587624,0.00452842,2393.4,2393.3,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750537587922,0.83545,2393.5,2393.4,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750537588119,1.13334139,2393.5,2393.4,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750537589323,3.2078,2393.8,2393.7,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750537589524,4.34025984,2393.8,2393.7,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750537590421,5.17559984,2393.8,2393.6,2.19229]
["bitfinex-derivatives","ETHF0:USTF0",1750537590630,1.96783984,2393.7,2393.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750537590819,1.13245984,2393.7,2393.6,1.51811]
["bitfinex-derivatives","ETHF0:USTF0",1750537593035,1.96783984,2393.7,2393.6,1.51811]
["bitfinex-derivatives","ETHF0:USTF0",1750537593239,0.83548,2393.5,2393.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1750537593537,3.26950494,2393.5,2393.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1750537593733,0.83548,2393.4,2393.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750537593933,3.26951494,2393.5,2393.3,1.48032]
["bitfinex-derivatives","ETHF0:USTF0",1750537594136,1.49034,2393.6,2393.3,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1750537594335,0.83545,2393.5,2393.3,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1750537594528,0.83548,2393.4,2393.3,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750537594733,0.83547,2393.5,2393.3,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1750537595440,0.83548,2393.4,2393.3,2.83992]
["bitfinex-derivatives","ETHF0:USTF0",1750537595643,0.83548,2393.4,2393.3,2.0044]
["bitfinex-derivatives","ETHF0:USTF0",1750537596836,0.83548,2393.4,2393.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1750537597332,0.83552,2393.3,2393.2,7.57255]
["bitfinex-derivatives","ETHF0:USTF0",1750537597838,0.83552,2393.3,2393.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1750537598530,0.83552,2393.3,2393.2,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750537598732,0.83554,2393.3,2393.1,7.57257]
["bitfinex-derivatives","ETHF0:USTF0",1750537598939,0.83554,2393.3,2393.1,8.89887]
["bitfinex-derivatives","ETHF0:USTF0",1750537599431,0.83555,2393.2,2393.1,8.0633]
["bitfinex-derivatives","ETHF0:USTF0",1750537599732,0.83559,2393.1,2393.0,8.91071]
["bitfinex-derivatives","ETHF0:USTF0",1750537599937,0.83559,2393.1,2393.0,8.0751]
["bitfinex-derivatives","ETHF0:USTF0",1750537600129,0.83559,2393.1,2393.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750537600639,0.83559,2393.1,2393.0,2.17372]
["bitfinex-derivatives","ETHF0:USTF0",1750537601040,0.83559,2393.1,2393.0,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1750537602043,2.43404494,2393.1,2392.6,9.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750537602346,0.83572,2392.8,2392.7,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750537602835,7.73099494,2392.9,2392.5,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1750537603033,0.83576,2392.6,2392.5,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1750537604041,0.83576,2392.6,2392.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1750537605037,0.8358,2392.5,2392.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750537605243,0.8358,2392.5,2392.4,1.51003]
["bitfinex-derivatives","ETHF0:USTF0",1750537605442,0.83578,2392.6,2392.4,1.51003]
["bitfinex-derivatives","ETHF0:USTF0",1750537605644,0.83578,2392.6,2392.4,2.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750537606136,0.8358,2392.5,2392.4,2.79693]
["bitfinex-derivatives","ETHF0:USTF0",1750537606544,0.8358,2392.5,2392.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750537606740,0.83587,2392.3,2392.2,7.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750537607041,0.83587,2392.3,2392.2,8.237]
["bitfinex-derivatives","ETHF0:USTF0",1750537607345,0.83587,2392.3,2392.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1750537607641,0.83593,2392.2,2392.0,11.2327]
["bitfinex-derivatives","ETHF0:USTF0",1750537607833,0.83593,2392.2,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750537608035,0.83589,2392.3,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750537608237,1.49085,2392.4,2392.2,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750537608739,0.655,2392.4,2392.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750537608941,0.8359,2392.2,2392.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1750537609234,0.8359,2392.2,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750537610641,0.655,2392.4,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750537610847,0.06847599,2392.5,2392.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1750537611138,0.83587,2392.3,2392.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1750537611342,0.8359,2392.2,2392.1,2.22982]
["bitfinex-derivatives","ETHF0:USTF0",1750537612443,0.83589,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750537612746,0.83585,2392.4,2392.3,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750537613246,0.06847599,2392.5,2392.1,2.22981]
["bitfinex-derivatives","ETHF0:USTF0",1750537613450,0.83589,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750537613747,0.8359,2392.2,2392.1,2.22981]
["bitfinex-derivatives","ETHF0:USTF0",1750537613946,0.8359,2392.2,2392.1,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1750537614147,0.83594,2392.1,2392.0,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1750537614351,0.83594,2392.1,2392.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750537615441,1.53892,2392.2,2392.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750537615641,1.53892,2392.2,2392.1,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750537615943,4.04368,2392.3,2392.2,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750537616145,4.04368,2392.3,2392.0,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1750537616146,0.8359,2392.2,2392.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1750537616335,0.8359,2392.2,2392.1,2.23411]
["bitfinex-derivatives","ETHF0:USTF0",1750537617342,0.83594,2392.1,2392.0,1.48265]
["bitfinex-derivatives","ETHF0:USTF0",1750537617849,0.83593,2392.2,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750537618248,0.83594,2392.1,2392.0,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1750537619049,0.83597,2392.0,2391.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1750537620444,0.83604,2391.8,2391.7,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1750537620644,0.83604,2391.8,2391.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750537622852,2.43404494,2392.3,2392.2,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750537622853,3.2078,2392.3,2392.2,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1750537623147,0.06847599,2392.5,2392.4,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750537623345,0.06847599,2392.5,2392.4,9.99987494]
["bitfinex-derivatives","ETHF0:USTF0",1750537623851,3.2078,2393.0,2392.7,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1750537624154,4.04344,2393.0,2392.8,2.18728]
["bitfinex-derivatives","ETHF0:USTF0",1750537624351,4.04344,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750537624553,4.04344,2393.0,2392.9,2.18726]
["bitfinex-derivatives","ETHF0:USTF0",1750537625053,4.04344,2393.0,2392.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750537625250,0.83564,2393.0,2392.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750537625746,1.3198,2393.2,2392.4,9.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750537625951,5.29691,2393.0,2392.5,2.18738]
["bitfinex-derivatives","ETHF0:USTF0",1750537626252,0.83575,2392.7,2392.5,8.91638]
["bitfinex-derivatives","ETHF0:USTF0",1750537626653,0.83575,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750537626849,0.83575,2392.7,2392.6,2.18736]
["bitfinex-derivatives","ETHF0:USTF0",1750537627051,0.83575,2392.7,2392.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750537628554,0.83578,2392.6,2392.4,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1750537628757,0.83578,2392.6,2392.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750537628952,0.83578,2392.6,2392.5,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1750537629250,0.83572,2392.8,2392.6,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1750537629455,0.83572,2392.8,2392.7,2.12153]
["bitfinex-derivatives","ETHF0:USTF0",1750537629750,1.3198,2393.2,2392.7,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1750537629956,0.83569,2392.9,2392.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750537630453,1.96646853,2392.9,2392.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750537630655,1.96646853,2392.9,2392.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750537630858,1.96646853,2392.9,2392.8,2.89649]
["bitfinex-derivatives","ETHF0:USTF0",1750537631153,1.96643853,2392.9,2392.8,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750537632458,1.13077853,2392.9,2392.8,2.89649]
["bitfinex-derivatives","ETHF0:USTF0",1750537633452,3.2078,2393.3,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750537633657,0.83562,2393.0,2392.9,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750537634053,0.83566,2392.9,2392.8,1.52377]
["bitfinex-derivatives","ETHF0:USTF0",1750537634358,0.83564,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750537634554,0.83564,2393.0,2392.8,1.52376]
["bitfinex-derivatives","ETHF0:USTF0",1750537635356,0.83566,2392.9,2392.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750537635949,0.6636,2393.2,2392.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750537636145,1.96594335,2393.1,2392.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750537636352,0.83557,2393.2,2393.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750537636552,1.12955406,2393.1,2393.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750537637156,1.96514406,2393.1,2393.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750537637355,0.83562,2393.0,2392.9,7.56364]
["bitfinex-derivatives","ETHF0:USTF0",1750537637660,3.2078,2393.3,2392.9,7.56364]
["bitfinex-derivatives","ETHF0:USTF0",1750537637848,0.83561,2393.1,2392.9,7.56364]
["bitfinex-derivatives","ETHF0:USTF0",1750537638554,0.83562,2393.0,2392.9,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1750537639259,0.83562,2393.0,2392.8,8.25179]
["bitfinex-derivatives","ETHF0:USTF0",1750537639866,0.83566,2392.9,2392.8,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750537641268,0.76647599,2393.1,2392.8,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750537641561,0.83566,2392.9,2392.8,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750537641862,0.83566,2392.9,2392.8,8.25179]
["bitfinex-derivatives","ETHF0:USTF0",1750537642062,0.83565,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750537642550,0.90408599,2393.1,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750537642754,0.83562,2393.0,2392.8,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750537643067,0.83566,2392.9,2392.8,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750537643462,0.83566,2392.9,2392.8,8.25179]
["bitfinex-derivatives","ETHF0:USTF0",1750537643664,0.83565,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750537643965,0.83566,2392.9,2392.8,8.25177]
["bitfinex-derivatives","ETHF0:USTF0",1750537644167,0.83564,2393.0,2392.8,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750537644868,0.83564,2393.0,2392.8,8.25178]
["bitfinex-derivatives","ETHF0:USTF0",1750537645071,0.83564,2393.0,2392.8,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750537645262,0.83564,2393.0,2392.8,8.25176]
["bitfinex-derivatives","ETHF0:USTF0",1750537645462,0.83564,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750537645962,0.83564,2393.0,2392.9,2.20226]
["bitfinex-derivatives","ETHF0:USTF0",1750537646461,0.83564,2393.0,2392.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750537646758,0.06847599,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750537647268,1.19788069,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750537648369,1.19788069,2393.1,2392.9,2.20224]
["bitfinex-derivatives","ETHF0:USTF0",1750537648570,0.90407599,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750537648767,2.03375385,2393.1,2393.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1750537650367,1.19815385,2393.1,2392.8,7.4161]
["bitfinex-derivatives","ETHF0:USTF0",1750537650580,0.83566,2392.9,2392.8,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750537651069,0.83566,2392.9,2392.8,8.24079]
["bitfinex-derivatives","ETHF0:USTF0",1750537651264,0.83564,2393.0,2392.9,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750537651465,0.83566,2392.9,2392.8,7.4051]
["bitfinex-derivatives","ETHF0:USTF0",1750537651666,0.83566,2392.9,2392.8,8.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750537652176,0.83566,2392.9,2392.8,9.56359]
["bitfinex-derivatives","ETHF0:USTF0",1750537652377,1.96818055,2392.9,2392.8,9.56359]
["bitfinex-derivatives","ETHF0:USTF0",1750537653176,1.96818055,2392.9,2392.8,8.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750537653373,1.96818055,2392.9,2392.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1750537653574,1.96818055,2392.9,2392.3,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1750537653575,2.08924,2392.8,2392.3,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1750537653775,1.13252055,2392.7,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750537653979,1.81452055,2392.7,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750537654172,0.83583,2392.4,2392.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1750537654385,0.83587,2392.3,2392.2,7.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750537654684,1.96867695,2392.3,2392.2,8.2071]
["bitfinex-derivatives","ETHF0:USTF0",1750537654979,5.70666911,2392.9,2392.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1750537655180,5.70666911,2392.9,2392.2,12.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750537655181,0.83575,2392.7,2392.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750537655368,1.96846215,2392.7,2392.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750537655878,0.83583,2392.4,2392.3,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1750537656070,0.83582,2392.5,2392.3,2.87357]
["bitfinex-derivatives","ETHF0:USTF0",1750537656275,1.13271215,2392.4,2392.3,2.87357]
["bitfinex-derivatives","ETHF0:USTF0",1750537656677,1.51778,2392.6,2392.4,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750537656873,1.13276039,2392.5,2392.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1750537657185,1.13276039,2392.5,2392.4,2.21933]
["bitfinex-derivatives","ETHF0:USTF0",1750537657477,0.83566,2392.9,2392.8,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750537657669,1.13219514,2393.0,2392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537657872,1.132206,2392.9,2392.8,3.62829]
["bitfinex-derivatives","ETHF0:USTF0",1750537658383,0.6473,2393.4,2392.8,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750537658580,0.06847599,2393.0,2392.9,8.96564]
["bitfinex-derivatives","ETHF0:USTF0",1750537658983,2.03615538,2393.0,2392.9,7.55364]
["bitfinex-derivatives","ETHF0:USTF0",1750537659285,2.03615538,2393.0,2392.9,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750537659479,2.03615538,2393.0,2392.9,7.55366]
["bitfinex-derivatives","ETHF0:USTF0",1750537660274,0.83566,2392.9,2392.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1750537660475,1.13205939,2392.9,2392.8,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1750537662389,1.96771939,2392.9,2392.8,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1750537662790,1.13205939,2392.9,2392.8,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1750537663176,1.96771939,2392.9,2392.8,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1750537663375,1.96771939,2392.9,2392.7,8.21451]
["bitfinex-derivatives","ETHF0:USTF0",1750537663575,1.13205939,2392.8,2392.7,8.21451]
["bitfinex-derivatives","ETHF0:USTF0",1750537663885,1.13205939,2392.8,2392.7,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1750537664185,1.13205939,2392.8,2392.7,8.21451]
["bitfinex-derivatives","ETHF0:USTF0",1750537664775,1.13205939,2392.8,2392.6,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750537664776,1.13205939,2392.8,2392.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750537664979,0.83578,2392.6,2392.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750537665289,0.6511,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750537665477,2.61918828,2392.7,2392.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1750537665682,1.13233828,2392.6,2392.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1750537667484,1.96809828,2392.6,2392.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1750537667684,0.83576,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750537667881,1.96815695,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750537668784,0.83578,2392.6,2392.5,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750537668990,1.96817695,2392.6,2392.5,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750537669287,1.13239695,2392.6,2392.5,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750537669487,1.13239695,2392.6,2392.5,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1750537669688,0.83576,2392.6,2392.5,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1750537670086,1.96763037,2392.6,2392.5,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1750537670287,0.83575,2392.7,2392.6,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1750537670489,0.83576,2392.6,2392.5,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1750537670695,2.03606307,2392.6,2392.5,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1750537670892,1.20030307,2392.6,2392.5,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1750537671293,0.06847599,2392.6,2392.5,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1750537673691,0.90423599,2392.6,2392.5,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1750537674197,0.06847599,2392.6,2392.5,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1750537674596,0.90423599,2392.6,2392.5,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1750537675196,0.06847599,2392.6,2392.5,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1750537676396,0.83582,2392.5,2392.3,7.3971]
["bitfinex-derivatives","ETHF0:USTF0",1750537676589,0.83582,2392.5,2392.4,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1750537677294,1.61106599,2392.6,2392.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750537677499,1.20117282,2392.6,2392.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750537677997,1.20111943,2392.6,2392.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1750537678391,1.20111943,2392.6,2392.5,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1750537680398,0.06847599,2392.6,2392.5,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1750537680600,1.20120496,2392.6,2392.5,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1750537681097,0.06847599,2392.6,2392.5,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1750537682794,0.06847599,2392.6,2392.5,8.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750537686892,0.676,2393.2,2392.5,12.23558]
["bitfinex-derivatives","ETHF0:USTF0",1750537687093,1.12983565,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750537688099,3.2078,2393.3,2393.2,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750537688296,4.33727685,2393.3,2393.2,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750537689907,1.12947685,2393.3,2393.2,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1750537691103,1.12947685,2393.3,2393.2,7.54455]
["bitfinex-derivatives","ETHF0:USTF0",1750537692496,3.9125,2393.7,2393.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750537692697,5.04007798,2393.7,2393.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750537692903,4.33537798,2393.7,2393.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750537695306,5.17075798,2393.7,2393.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750537695512,4.33537798,2393.7,2393.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750537696597,1.12757798,2393.7,2393.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750537697102,4.69506,2394.1,2394.0,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750537697403,0.83525,2394.1,2393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537697704,0.83518,2394.3,2394.2,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750537697905,1.12405768,2394.3,2394.2,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750537698108,6.64145,2394.4,2394.2,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750537698304,6.64145,2394.4,2394.3,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750537698509,4.3310019,2394.4,2394.3,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750537698904,3.2078,2394.4,2394.3,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750537700204,0.7123,2394.5,2394.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750537700401,0.7123,2394.5,2394.3,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1750537700601,0.83513,2394.4,2394.3,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1750537700798,0.7123,2394.5,2394.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750537701003,0.83519,2394.3,2394.1,7.54222]
["bitfinex-derivatives","ETHF0:USTF0",1750537701211,0.8352,2394.2,2394.1,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1750537701714,0.83524,2394.1,2393.9,8.25449]
["bitfinex-derivatives","ETHF0:USTF0",1750537701904,1.54754,2394.1,2393.9,8.25449]
["bitfinex-derivatives","ETHF0:USTF0",1750537702413,0.7123,2394.1,2394.0,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750537702815,0.83521,2394.2,2394.1,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750537703016,1.3328,2394.4,2394.1,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750537703311,0.83519,2394.3,2394.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1750537703516,1.3328,2394.4,2394.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1750537703816,0.6551,2394.4,2394.3,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1750537704229,4.0429,2394.5,2394.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750537704911,0.8351,2394.5,2394.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750537705411,0.83499,2394.9,2394.7,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750537705715,0.83496,2394.9,2394.6,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750537705910,0.83496,2394.9,2394.7,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750537706414,1.47945,2395.0,2394.8,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750537706612,1.47945,2395.0,2394.8,0.83497]
["bitfinex-derivatives","ETHF0:USTF0",1750537707205,1.47945,2395.0,2394.6,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1750537707206,0.83498,2394.9,2394.7,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1750537707615,0.83498,2394.9,2394.8,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750537708005,0.83499,2394.8,2394.7,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750537708412,0.83498,2394.9,2394.7,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750537708813,0.6445,2395.0,2394.7,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750537709418,0.6445,2395.0,2394.8,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1750537710014,0.83499,2394.9,2394.7,2.20411]
["bitfinex-derivatives","ETHF0:USTF0",1750537710416,0.6445,2395.0,2394.8,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750537710614,0.6445,2395.0,2394.9,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750537711012,2.42970268,2395.3,2394.9,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750537711013,0.83484,2395.3,2394.9,9.12570268]
["bitfinex-derivatives","ETHF0:USTF0",1750537711310,0.83487,2395.2,2395.0,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750537711507,0.83485,2395.3,2395.1,7.53087]
["bitfinex-derivatives","ETHF0:USTF0",1750537711709,4.0426,2395.4,2395.2,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1750537711904,0.83482,2395.3,2395.1,7.53086]
["bitfinex-derivatives","ETHF0:USTF0",1750537712719,3.2078,2395.4,2395.2,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750537712913,4.04261,2395.4,2395.2,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750537713115,0.83482,2395.3,2395.2,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750537715423,3.27627599,2395.4,2395.0,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1750537715621,3.27627599,2395.4,2395.1,7.52989]
["bitfinex-derivatives","ETHF0:USTF0",1750537715818,4.60997599,2395.4,2395.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750537716216,0.83485,2395.2,2395.1,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750537716520,0.83489,2395.1,2395.0,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750537716720,1.52139,2395.1,2395.0,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750537716918,1.52139,2395.1,2395.0,10.73772]
["bitfinex-derivatives","ETHF0:USTF0",1750537717222,1.52139,2395.1,2395.0,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750537717623,1.52139,2395.1,2395.0,10.73772]
["bitfinex-derivatives","ETHF0:USTF0",1750537718017,1.52139,2395.1,2395.0,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750537718522,1.52139,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537718722,0.6865,2395.1,2395.0,4.04272]
["bitfinex-derivatives","ETHF0:USTF0",1750537718917,0.83488,2395.2,2395.1,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1750537719225,0.83489,2395.1,2395.0,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1750537719425,0.83488,2395.2,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537719624,0.83489,2395.1,2395.0,4.04271]
["bitfinex-derivatives","ETHF0:USTF0",1750537720525,0.83489,2395.1,2395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537721227,0.83496,2394.9,2394.8,7.3911]
["bitfinex-derivatives","ETHF0:USTF0",1750537721427,0.83496,2394.9,2394.8,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1750537722513,0.83494,2395.0,2394.9,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750537722923,0.83494,2395.0,2394.9,2.12135]
["bitfinex-derivatives","ETHF0:USTF0",1750537723327,0.83494,2395.0,2394.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1750537723529,0.83496,2394.9,2394.8,1.53207]
["bitfinex-derivatives","ETHF0:USTF0",1750537723714,0.83496,2394.9,2394.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1750537724024,0.83496,2394.9,2394.8,1.53209]
["bitfinex-derivatives","ETHF0:USTF0",1750537724225,0.83495,2395.0,2394.9,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750537724426,0.83496,2394.9,2394.8,1.53207]
["bitfinex-derivatives","ETHF0:USTF0",1750537724627,0.83496,2394.9,2394.8,2.90157]
["bitfinex-derivatives","ETHF0:USTF0",1750537724823,0.83495,2395.0,2394.9,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750537725216,3.27627599,2395.4,2394.9,2.42970268]
["bitfinex-derivatives","ETHF0:USTF0",1750537725419,0.83486,2395.2,2395.1,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1750537725627,0.83485,2395.3,2395.2,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750537725828,0.83487,2395.2,2395.1,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1750537726024,0.83487,2395.2,2395.1,2.20437]
["bitfinex-derivatives","ETHF0:USTF0",1750537726421,0.83485,2395.3,2395.2,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1750537726621,1.11883542,2395.3,2395.2,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1750537726817,0.90328599,2395.4,2395.3,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750537727023,2.02211444,2395.4,2395.3,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750537727419,1.18730444,2395.4,2395.3,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750537727723,1.18730444,2395.4,2395.3,3.26452268]
["bitfinex-derivatives","ETHF0:USTF0",1750537727922,1.18730444,2395.4,2395.3,4.55352268]
["bitfinex-derivatives","ETHF0:USTF0",1750537728118,1.18730444,2395.4,2395.3,11.24752268]
["bitfinex-derivatives","ETHF0:USTF0",1750537728834,0.06847599,2395.4,2395.3,11.24752268]
["bitfinex-derivatives","ETHF0:USTF0",1750537729632,0.83476,2395.5,2395.4,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750537729834,0.83476,2395.5,2395.4,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1750537730035,1.11933931,2395.5,2395.4,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1750537731230,0.7105,2395.9,2395.7,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750537731437,1.95366775,2395.8,2395.7,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750537731731,1.11899775,2395.8,2395.7,3.26437268]
["bitfinex-derivatives","ETHF0:USTF0",1750537732129,1.11899775,2395.8,2395.7,4.58427268]
["bitfinex-derivatives","ETHF0:USTF0",1750537732329,0.6878,2396.3,2395.7,6.95740268]
["bitfinex-derivatives","ETHF0:USTF0",1750537732625,1.11890891,2396.2,2395.9,2.42970268]
["bitfinex-derivatives","ETHF0:USTF0",1750537732825,1.95347891,2396.1,2396.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1750537733028,1.95347891,2396.1,2396.0,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750537733436,1.95347891,2396.1,2396.0,3.49568]
["bitfinex-derivatives","ETHF0:USTF0",1750537733734,1.95347891,2396.1,2396.0,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750537734133,4.32670891,2396.1,2395.4,12.33050268]
["bitfinex-derivatives","ETHF0:USTF0",1750537734331,1.11890891,2396.0,2395.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750537734534,0.83449,2396.3,2395.9,4.46640268]
["bitfinex-derivatives","ETHF0:USTF0",1750537734736,1.11625048,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537735037,1.95076048,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537735228,1.11625048,2396.2,2396.1,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750537735426,1.11625048,2396.2,2396.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1750537735630,1.11625048,2396.2,2396.1,8.0365]
["bitfinex-derivatives","ETHF0:USTF0",1750537735831,1.95076048,2396.2,2396.1,8.87104]
["bitfinex-derivatives","ETHF0:USTF0",1750537736433,1.95076048,2396.2,2396.1,8.0365]
["bitfinex-derivatives","ETHF0:USTF0",1750537736835,1.94798574,2396.2,2396.1,8.0365]
["bitfinex-derivatives","ETHF0:USTF0",1750537737238,0.83451,2396.2,2396.1,8.0365]
["bitfinex-derivatives","ETHF0:USTF0",1750537738246,3.2078,2396.5,2396.1,10.46620268]
["bitfinex-derivatives","ETHF0:USTF0",1750537738446,0.83444,2396.4,2396.3,2.42970268]
["bitfinex-derivatives","ETHF0:USTF0",1750537738750,0.83444,2396.4,2396.3,3.82420268]
["bitfinex-derivatives","ETHF0:USTF0",1750537738949,0.83444,2396.4,2396.3,4.53200268]
["bitfinex-derivatives","ETHF0:USTF0",1750537739151,0.83444,2396.4,2396.3,5.36647268]
["bitfinex-derivatives","ETHF0:USTF0",1750537739449,0.83444,2396.4,2396.3,4.53200268]
["bitfinex-derivatives","ETHF0:USTF0",1750537740954,0.83444,2396.4,2396.3,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1750537741450,0.83444,2396.4,2396.3,2.93677]
["bitfinex-derivatives","ETHF0:USTF0",1750537741646,0.83444,2396.4,2396.3,9.62277]
["bitfinex-derivatives","ETHF0:USTF0",1750537741853,0.83444,2396.4,2396.3,8.7883]
["bitfinex-derivatives","ETHF0:USTF0",1750537742251,0.83444,2396.4,2396.3,9.62277]
["bitfinex-derivatives","ETHF0:USTF0",1750537742849,5.63750268,2396.8,2396.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750537743050,1.11191517,2396.7,2396.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750537743353,7.72328268,2396.8,2396.3,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750537743354,0.83444,2396.4,2396.3,8.84855]
["bitfinex-derivatives","ETHF0:USTF0",1750537743549,0.83444,2396.4,2396.3,8.0141]
["bitfinex-derivatives","ETHF0:USTF0",1750537744855,0.90291599,2396.4,2396.3,2.16257]
["bitfinex-derivatives","ETHF0:USTF0",1750537745055,0.90291599,2396.4,2396.3,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750537745558,0.83447,2396.3,2396.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1750537745751,0.83447,2396.3,2396.2,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750537746753,0.83454,2396.1,2396.0,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750537746946,0.6427,2396.3,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537747147,0.83465,2395.8,2395.7,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750537747552,3.2078,2395.9,2395.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750537747750,0.83473,2395.6,2395.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750537747950,0.6425,2395.7,2395.4,7.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750537748159,0.83475,2395.5,2395.4,7.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750537748362,0.83475,2395.5,2395.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750537748658,0.83495,2395.0,2394.8,10.72778]
["bitfinex-derivatives","ETHF0:USTF0",1750537748843,4.40790268,2395.4,2394.8,10.72777]
["bitfinex-derivatives","ETHF0:USTF0",1750537749050,0.83491,2395.1,2394.9,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750537749354,0.83491,2395.1,2394.5,2.42970268]
["bitfinex-derivatives","ETHF0:USTF0",1750537749355,3.2078,2395.0,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537749659,0.8351,2394.5,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537749856,0.8351,2394.5,2394.4,9.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750537750355,7.76640268,2395.0,2394.4,9.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750537750553,5.3367,2395.0,2394.5,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1750537750858,5.3367,2395.0,2394.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750537750859,0.83506,2394.7,2394.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750537751250,0.83506,2394.7,2394.5,2.20079]
["bitfinex-derivatives","ETHF0:USTF0",1750537751449,5.3367,2395.0,2394.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750537751755,0.708,2395.0,2394.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750537751960,0.83506,2394.6,2394.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750537752160,0.83506,2394.6,2394.5,8.0527]
["bitfinex-derivatives","ETHF0:USTF0",1750537752360,0.83505,2394.7,2394.5,8.0527]
["bitfinex-derivatives","ETHF0:USTF0",1750537752558,0.83505,2394.7,2394.5,8.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750537752758,0.83501,2394.8,2394.5,8.0527]
["bitfinex-derivatives","ETHF0:USTF0",1750537753063,0.83501,2394.8,2394.6,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1750537753262,0.708,2395.0,2394.7,2.14313]
["bitfinex-derivatives","ETHF0:USTF0",1750537753464,0.83496,2394.9,2394.7,2.14313]
["bitfinex-derivatives","ETHF0:USTF0",1750537753761,0.83497,2394.9,2394.7,2.14313]
["bitfinex-derivatives","ETHF0:USTF0",1750537754061,0.83497,2394.9,2394.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750537754262,1.54294,2395.0,2394.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750537754462,1.54294,2395.0,2394.8,7.52199]
["bitfinex-derivatives","ETHF0:USTF0",1750537754754,1.54294,2395.0,2394.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750537754960,1.54295,2395.0,2394.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750537755264,0.83496,2394.9,2394.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750537757960,0.708,2395.0,2394.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750537758163,3.2078,2395.1,2394.9,0.83495]
["bitfinex-derivatives","ETHF0:USTF0",1750537758357,3.2078,2395.1,2394.8,7.52198]
["bitfinex-derivatives","ETHF0:USTF0",1750537758663,3.2078,2395.1,2394.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750537758862,0.83496,2394.9,2394.8,6.687]
["bitfinex-derivatives","ETHF0:USTF0",1750537760270,0.83503,2394.7,2394.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750537760464,0.83503,2394.7,2394.6,7.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750537761570,0.83503,2394.7,2394.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750537761770,0.83503,2394.7,2394.6,7.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750537762663,0.06847599,2394.9,2394.6,8.17626]
["bitfinex-derivatives","ETHF0:USTF0",1750537762863,0.83502,2394.8,2394.6,8.17626]
["bitfinex-derivatives","ETHF0:USTF0",1750537763070,0.83502,2394.8,2394.6,9.55364]
["bitfinex-derivatives","ETHF0:USTF0",1750537763272,0.83503,2394.7,2394.6,8.7186]
["bitfinex-derivatives","ETHF0:USTF0",1750537763466,0.83503,2394.7,2394.6,9.55366]
["bitfinex-derivatives","ETHF0:USTF0",1750537764670,0.83503,2394.7,2394.6,8.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750537765571,0.83503,2394.7,2394.6,9.55466]
["bitfinex-derivatives","ETHF0:USTF0",1750537765867,0.83503,2394.7,2394.6,8.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750537766066,0.83503,2394.7,2394.6,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750537766963,0.83503,2394.7,2394.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750537767169,0.83503,2394.7,2394.6,7.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750537767760,0.83503,2394.7,2394.6,8.17226]
["bitfinex-derivatives","ETHF0:USTF0",1750537768566,0.06847599,2394.9,2394.6,7.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750537768772,0.83501,2394.8,2394.7,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750537768973,0.83501,2394.8,2394.7,2.19203]
["bitfinex-derivatives","ETHF0:USTF0",1750537769470,0.83501,2394.8,2394.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750537772468,4.04281,2394.8,2394.7,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1750537773263,0.83501,2394.8,2394.7,2.19203]
["bitfinex-derivatives","ETHF0:USTF0",1750537773468,0.83501,2394.8,2394.7,8.041]
["bitfinex-derivatives","ETHF0:USTF0",1750537773867,0.83501,2394.8,2394.7,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750537774171,0.83503,2394.7,2394.6,7.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750537774570,0.83502,2394.8,2394.7,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1750537775069,0.83503,2394.7,2394.6,7.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750537775270,0.83503,2394.7,2394.6,8.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750537777075,0.83503,2394.7,2394.6,7.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750537777674,1.95142782,2394.7,2394.6,7.3372]
["bitfinex-derivatives","ETHF0:USTF0",1750537777878,1.95142782,2394.7,2394.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750537778079,0.83506,2394.6,2394.5,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750537778372,1.95293613,2394.6,2394.5,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750537779472,0.8351,2394.5,2394.4,7.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750537779672,1.95297613,2394.5,2394.4,7.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750537779974,1.95297613,2394.5,2394.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750537780381,0.83513,2394.4,2394.3,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750537780585,1.95300613,2394.4,2394.3,6.684]
["bitfinex-derivatives","ETHF0:USTF0",1750537781582,0.8352,2394.2,2394.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1750537781879,0.83527,2394.0,2393.9,9.58838]
["bitfinex-derivatives","ETHF0:USTF0",1750537782079,0.83527,2394.0,2393.9,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1750537782380,0.83526,2394.1,2393.9,9.58841]
["bitfinex-derivatives","ETHF0:USTF0",1750537782566,3.2078,2394.3,2393.9,9.58839]
["bitfinex-derivatives","ETHF0:USTF0",1750537782567,0.83527,2394.0,2393.9,9.58839]
["bitfinex-derivatives","ETHF0:USTF0",1750537782968,0.83526,2394.1,2393.9,9.58839]
["bitfinex-derivatives","ETHF0:USTF0",1750537783172,0.83526,2394.1,2394.0,0.83527]
["bitfinex-derivatives","ETHF0:USTF0",1750537783486,0.83526,2394.1,2394.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1750537784583,0.83526,2394.1,2394.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750537784779,0.83527,2394.0,2393.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750537785389,0.83527,2394.0,2393.9,1.52631]
["bitfinex-derivatives","ETHF0:USTF0",1750537785680,0.83527,2394.0,2393.9,2.90681]
["bitfinex-derivatives","ETHF0:USTF0",1750537786780,3.2078,2394.3,2394.0,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1750537786980,0.83521,2394.2,2394.1,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1750537787381,0.83524,2394.1,2394.0,3.26364826]
["bitfinex-derivatives","ETHF0:USTF0",1750537788278,0.83524,2394.1,2394.0,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1750537790586,0.90374599,2394.0,2393.9,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1750537790888,0.06847599,2394.0,2393.9,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1750537791689,0.06847599,2394.0,2393.9,4.73409]
["bitfinex-derivatives","ETHF0:USTF0",1750537791883,0.90374599,2394.0,2393.9,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1750537792887,0.90374599,2394.0,2393.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750537793288,0.90374599,2394.0,2393.9,1.52631]
["bitfinex-derivatives","ETHF0:USTF0",1750537793589,0.90374599,2394.0,2393.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1750537794385,0.83531,2393.9,2393.8,7.3607]
["bitfinex-derivatives","ETHF0:USTF0",1750537795387,0.06847599,2394.0,2393.9,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1750537799084,0.06847599,2394.0,2393.9,7.51431]
["bitfinex-derivatives","ETHF0:USTF0",1750537799685,0.90377599,2394.0,2393.9,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750537799987,0.83531,2393.9,2393.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750537800190,0.83531,2393.9,2393.8,7.3537]
["bitfinex-derivatives","ETHF0:USTF0",1750537800588,0.83531,2393.9,2393.8,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1750537800889,0.83533,2393.9,2393.7,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750537801092,0.83533,2393.9,2393.8,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750537801993,0.83534,2393.8,2393.7,11.42896]
["bitfinex-derivatives","ETHF0:USTF0",1750537802289,0.83534,2393.8,2393.7,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750537802485,0.83534,2393.8,2393.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1750537802694,0.83541,2393.6,2393.5,7.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750537802997,0.83541,2393.6,2393.5,8.21595]
["bitfinex-derivatives","ETHF0:USTF0",1750537803489,0.83541,2393.6,2393.5,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1750537804090,0.83541,2393.7,2393.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750537804291,0.75577599,2394.0,2393.5,3.12889826]
["bitfinex-derivatives","ETHF0:USTF0",1750537804593,0.90375599,2394.0,2393.9,2.42839826]
["bitfinex-derivatives","ETHF0:USTF0",1750537804793,0.83531,2393.9,2393.8,7.51532]
["bitfinex-derivatives","ETHF0:USTF0",1750537804993,0.83531,2393.9,2393.8,8.82072]
["bitfinex-derivatives","ETHF0:USTF0",1750537805696,0.90378599,2393.9,2393.8,7.9854]
["bitfinex-derivatives","ETHF0:USTF0",1750537805894,0.90378599,2393.9,2393.8,8.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750537806496,0.06847599,2393.9,2393.8,8.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750537806897,0.90378599,2393.9,2393.8,8.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750537807795,2.02845824,2393.9,2393.8,7.9854]
["bitfinex-derivatives","ETHF0:USTF0",1750537808494,2.02845824,2393.9,2393.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750537808795,1.19314824,2393.9,2393.8,2.14074]
["bitfinex-derivatives","ETHF0:USTF0",1750537808995,2.02845824,2393.9,2393.8,8.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750537809389,1.19314824,2393.9,2393.8,8.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750537809597,2.02845824,2393.9,2393.8,8.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750537810399,2.02845824,2393.9,2393.8,7.9854]
["bitfinex-derivatives","ETHF0:USTF0",1750537811591,2.02845824,2393.9,2393.8,8.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750537812191,1.19314824,2393.9,2393.8,8.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750537812389,0.06847599,2393.9,2393.8,8.82074]
["bitfinex-derivatives","ETHF0:USTF0",1750537812594,0.90378599,2393.9,2393.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1750537812800,0.06847599,2393.9,2393.8,34.47274]
["bitfinex-derivatives","ETHF0:USTF0",1750537813201,0.90378599,2393.9,2393.8,34.47274]
["bitfinex-derivatives","ETHF0:USTF0",1750537813402,0.06847599,2393.9,2393.8,34.47274]
["bitfinex-derivatives","ETHF0:USTF0",1750537815002,3.2078,2394.8,2393.8,90.94406]
["bitfinex-derivatives","ETHF0:USTF0",1750537815198,1.12507518,2394.7,2394.6,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750537815801,1.12507518,2394.7,2394.6,2.23436]
["bitfinex-derivatives","ETHF0:USTF0",1750537816203,1.96010518,2394.7,2394.6,2.23436]
["bitfinex-derivatives","ETHF0:USTF0",1750537816704,1.96010518,2394.7,2394.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750537816907,0.83506,2394.6,2394.5,8.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750537817096,1.96013518,2394.6,2394.5,8.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750537817291,1.12507518,2394.6,2394.5,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1750537817502,1.12507518,2394.6,2394.5,10.2673]
["bitfinex-derivatives","ETHF0:USTF0",1750537817900,1.12507518,2394.6,2394.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750537818101,4.04282,2394.8,2394.7,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750537818302,5.16659971,2394.8,2394.7,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1750537818502,0.83505,2394.7,2394.5,10.26727]
["bitfinex-derivatives","ETHF0:USTF0",1750537818702,1.95882982,2394.6,2394.5,10.26727]
["bitfinex-derivatives","ETHF0:USTF0",1750537818903,0.83506,2394.6,2394.5,10.26727]
["bitfinex-derivatives","ETHF0:USTF0",1750537819204,0.83505,2394.7,2394.5,10.26727]
["bitfinex-derivatives","ETHF0:USTF0",1750537819607,0.83506,2394.6,2394.5,9.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750537820002,0.83506,2394.6,2394.5,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750537820195,0.83506,2394.6,2394.5,10.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750537820606,0.90352599,2394.7,2394.6,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750537820803,2.02562312,2394.7,2394.6,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750537821406,2.02562312,2394.7,2394.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750537821605,2.02562312,2394.7,2394.6,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1750537822608,2.02562312,2394.7,2394.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750537822809,0.83506,2394.6,2394.5,8.0319]
["bitfinex-derivatives","ETHF0:USTF0",1750537823118,0.83506,2394.6,2394.5,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1750537823506,0.83506,2394.6,2394.5,7.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750537823711,0.83506,2394.6,2394.5,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1750537824210,0.90352599,2394.7,2394.6,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750537824411,2.02497767,2394.7,2394.6,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750537824714,0.06847599,2394.7,2394.6,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750537825013,0.06847599,2394.7,2394.6,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1750537825912,0.90350599,2394.7,2394.6,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1750537826315,0.06847599,2394.7,2394.6,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1750537827311,0.90350599,2394.7,2394.6,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1750537828218,0.06847599,2394.7,2394.6,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1750537828717,0.90350599,2394.7,2394.6,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1750537829812,0.06847599,2394.7,2394.6,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1750537830717,3.2078,2395.1,2394.6,2.25966]
["bitfinex-derivatives","ETHF0:USTF0",1750537830718,4.0427,2395.1,2395.0,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750537830921,3.2078,2395.1,2395.0,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1750537831313,3.2078,2395.1,2395.0,2.92392]
["bitfinex-derivatives","ETHF0:USTF0",1750537832316,0.83484,2395.3,2395.2,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750537832519,4.74441,2395.4,2395.3,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750537832720,3.2078,2395.4,2395.3,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750537833019,4.58536911,2396.0,2395.3,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750537833020,3.2078,2396.0,2395.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750537833518,5.63619826,2396.4,2395.6,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1750537833709,5.63619826,2396.4,2395.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750537833710,0.83461,2395.9,2395.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750537833913,2.42839826,2396.0,2395.8,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750537834218,3.26292826,2396.2,2395.9,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750537834414,0.83455,2396.1,2395.9,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750537834621,0.83455,2396.1,2395.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750537835209,2.0199,2396.3,2395.8,7.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750537835404,1.51108,2396.3,2396.1,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750537835623,0.6766,2396.3,2396.2,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750537836113,6.47054826,2396.7,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750537836305,3.2078,2396.7,2396.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750537836512,4.04215,2396.7,2396.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750537836812,3.2078,2396.7,2396.1,11.2109]
["bitfinex-derivatives","ETHF0:USTF0",1750537837115,1.9899,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537837308,0.6466,2396.9,2396.7,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750537837810,0.83431,2396.8,2396.6,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750537838009,2.78068,2396.9,2396.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750537838519,1.9464,2396.9,2396.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750537838816,2.78067,2396.9,2396.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750537839207,3.2078,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750537839411,0.8343,2396.8,2396.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750537839612,0.83432,2396.8,2396.6,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750537840122,0.83433,2396.7,2396.6,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750537840318,0.83437,2396.6,2396.4,2.81072]
["bitfinex-derivatives","ETHF0:USTF0",1750537840618,0.83439,2396.6,2396.5,6.669]
["bitfinex-derivatives","ETHF0:USTF0",1750537840815,5.63619826,2396.7,2396.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750537841014,0.8344,2396.5,2396.3,7.50246]
["bitfinex-derivatives","ETHF0:USTF0",1750537842321,2.21079,2396.6,2396.4,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750537842518,0.8344,2396.5,2396.3,7.50246]
["bitfinex-derivatives","ETHF0:USTF0",1750537842921,2.21078,2396.6,2396.4,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750537843626,0.83441,2396.5,2396.3,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750537844315,0.83444,2396.4,2396.3,6.668]
["bitfinex-derivatives","ETHF0:USTF0",1750537844826,0.83444,2396.4,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750537844827,0.83445,2396.4,2396.2,7.50148]
["bitfinex-derivatives","ETHF0:USTF0",1750537845417,0.83447,2396.3,2396.2,7.50148]
["bitfinex-derivatives","ETHF0:USTF0",1750537845922,0.83443,2396.5,2396.3,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750537846120,0.83445,2396.4,2396.2,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750537846323,0.83442,2396.5,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750537846623,1.3764,2396.6,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750537846820,0.83443,2396.5,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750537847022,0.83447,2396.4,2396.2,7.50149]
["bitfinex-derivatives","ETHF0:USTF0",1750537847218,2.42839826,2396.5,2396.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750537847520,0.83468,2395.7,2395.6,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1750537847724,0.83468,2395.7,2395.2,7.72330826]
["bitfinex-derivatives","ETHF0:USTF0",1750537847725,0.83467,2395.8,2395.4,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750537847920,1.3519,2396.0,2395.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1750537848125,0.6899,2396.0,2395.5,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1750537848321,0.6899,2396.0,2395.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750537848524,3.07809826,2396.3,2396.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750537848525,0.6497,2396.3,2396.0,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1750537848726,0.83456,2396.1,2395.9,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750537848917,0.83456,2396.1,2395.9,2.15799]
["bitfinex-derivatives","ETHF0:USTF0",1750537849123,4.04225,2396.4,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750537849523,3.2078,2396.4,2396.3,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750537850027,0.90289599,2396.5,2396.3,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750537850428,0.83444,2396.4,2396.3,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750537851422,0.83444,2396.4,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750537851724,0.90288599,2396.5,2396.1,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1750537852131,0.90288599,2396.5,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750537852329,0.90288599,2396.5,2396.4,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750537852527,0.90288599,2396.5,2396.3,7.50145]
["bitfinex-derivatives","ETHF0:USTF0",1750537852727,0.90288599,2396.5,2396.4,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750537853532,0.90288599,2396.5,2396.3,7.50145]
["bitfinex-derivatives","ETHF0:USTF0",1750537853732,0.83444,2396.4,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750537854027,0.83444,2396.4,2396.3,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1750537854924,0.83451,2396.2,2396.1,1.54344]
["bitfinex-derivatives","ETHF0:USTF0",1750537855125,0.6655,2396.3,2396.2,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750537855830,1.49997,2396.3,2396.2,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750537856019,0.06847599,2396.5,2396.4,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750537856225,0.90287599,2396.5,2396.4,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750537857335,0.06847599,2396.5,2396.4,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750537858437,0.90287599,2396.5,2396.4,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750537858833,0.83444,2396.4,2396.1,11.965]
["bitfinex-derivatives","ETHF0:USTF0",1750537859137,0.83444,2396.4,2396.3,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750537859535,0.83451,2396.2,2396.1,9.59173]
["bitfinex-derivatives","ETHF0:USTF0",1750537859729,0.8345,2396.3,2396.2,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750537859936,1.48686,2396.4,2396.2,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750537860439,0.83451,2396.2,2396.1,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1750537860632,0.83451,2396.2,2396.1,7.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750537860837,0.83449,2396.3,2396.1,8.20444]
["bitfinex-derivatives","ETHF0:USTF0",1750537861334,3.8602,2396.4,2396.2,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750537861535,1.11678623,2396.3,2396.2,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750537861939,1.11678623,2396.3,2396.1,8.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750537861940,1.95128623,2396.3,2396.1,9.51492]
["bitfinex-derivatives","ETHF0:USTF0",1750537862133,1.11832885,2396.2,2396.1,9.51492]
["bitfinex-derivatives","ETHF0:USTF0",1750537862537,1.95283885,2396.2,2396.1,9.51492]
["bitfinex-derivatives","ETHF0:USTF0",1750537862837,1.11832885,2396.2,2396.1,9.51492]
["bitfinex-derivatives","ETHF0:USTF0",1750537863442,1.11832885,2396.2,2396.1,12.72272]
["bitfinex-derivatives","ETHF0:USTF0",1750537863828,0.06847599,2396.5,2396.4,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750537864032,1.18702068,2396.5,2396.4,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1750537864232,1.18702068,2396.5,2396.4,9.92283826]
["bitfinex-derivatives","ETHF0:USTF0",1750537864542,1.11854469,2396.5,2396.4,13.13063826]
["bitfinex-derivatives","ETHF0:USTF0",1750537864730,0.83425,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750537864932,1.11787457,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750537865141,3.2078,2398.3,2396.9,61.24117841]
["bitfinex-derivatives","ETHF0:USTF0",1750537865438,0.83401,2397.7,2397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537865633,3.26235826,2397.8,2397.6,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750537865831,0.83393,2397.9,2397.3,8.7151]
["bitfinex-derivatives","ETHF0:USTF0",1750537866030,3.2078,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537866233,3.2078,2398.0,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750537866430,3.2078,2398.0,2397.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750537866627,3.2078,2398.0,2397.9,2.24771]
["bitfinex-derivatives","ETHF0:USTF0",1750537866927,0.6579,2398.2,2397.9,2.24771]
["bitfinex-derivatives","ETHF0:USTF0",1750537866928,4.04159,2398.3,2397.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750537867127,3.2078,2398.3,2397.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750537867330,0.83379,2398.3,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750537867536,3.2078,2398.6,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750537868038,3.2078,2398.6,2398.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750537868633,4.04147,2398.6,2398.3,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750537868832,0.83371,2398.5,2398.2,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750537869233,0.83372,2398.5,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750537869741,4.04149,2398.6,2398.3,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750537869938,3.2078,2398.6,2398.4,2.19534]
["bitfinex-derivatives","ETHF0:USTF0",1750537870139,4.04149,2398.6,2398.4,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1750537870441,4.04135,2399.0,2398.4,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1750537870636,0.8336,2398.8,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750537870836,0.83359,2398.9,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750537871036,0.83359,2398.9,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750537871245,0.83359,2398.9,2398.4,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1750537871246,0.83361,2398.8,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750537871439,0.83361,2398.8,2398.5,2.14629]
["bitfinex-derivatives","ETHF0:USTF0",1750537872248,0.83372,2398.5,2398.0,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1750537872445,0.83376,2398.4,2398.1,2.81174]
["bitfinex-derivatives","ETHF0:USTF0",1750537872640,6.649,2398.8,2398.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1750537872841,0.83379,2398.3,2398.1,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1750537873543,4.5649,2398.8,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537873742,4.5649,2398.8,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750537873947,0.8337,2398.6,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750537874148,0.83371,2398.5,2398.3,2.16867]
["bitfinex-derivatives","ETHF0:USTF0",1750537874352,0.83371,2398.5,2398.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750537874542,0.83371,2398.5,2398.3,2.16867]
["bitfinex-derivatives","ETHF0:USTF0",1750537875350,0.83374,2398.4,2398.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750537875654,0.83373,2398.5,2398.3,2.16868]
["bitfinex-derivatives","ETHF0:USTF0",1750537876146,0.83378,2398.3,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537876347,0.6569,2398.7,2398.2,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750537876549,0.83378,2398.3,2398.2,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750537876750,5.29208,2398.5,2398.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1750537877053,0.83399,2397.7,2397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537877446,1.356,2398.0,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537877650,3.2078,2398.2,2397.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750537877953,0.83385,2398.1,2397.9,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750537878147,4.04164,2398.2,2398.0,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750537878353,0.83385,2398.1,2397.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750537878551,0.83388,2398.0,2397.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750537878749,0.83387,2398.1,2397.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750537878951,0.83387,2398.1,2398.0,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750537879151,3.2078,2398.2,2398.1,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750537879354,3.2078,2398.2,2398.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750537879552,0.83383,2398.2,2398.0,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1750537879753,0.83385,2398.1,2398.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750537880349,0.83385,2398.1,2397.9,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750537880549,0.06847599,2398.4,2397.9,1.49019]
["bitfinex-derivatives","ETHF0:USTF0",1750537880749,0.06847599,2398.4,2397.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750537880750,0.83388,2398.0,2397.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1750537881155,0.83392,2397.9,2397.7,6.03476]
["bitfinex-derivatives","ETHF0:USTF0",1750537881354,0.83388,2398.1,2397.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750537881658,0.83392,2398.0,2397.8,2.18033]
["bitfinex-derivatives","ETHF0:USTF0",1750537881953,0.83393,2397.9,2397.7,4.68836]
["bitfinex-derivatives","ETHF0:USTF0",1750537882257,0.83393,2397.9,2397.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750537882258,7.015613,2398.1,2397.6,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750537882448,0.834,2397.7,2397.5,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750537883052,0.834,2397.7,2397.6,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750537883453,0.83406,2397.5,2397.4,2.0419]
["bitfinex-derivatives","ETHF0:USTF0",1750537883655,0.83405,2397.6,2397.5,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1750537883858,0.83406,2397.5,2397.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750537885057,2.77179,2397.8,2397.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750537885058,0.83405,2397.6,2397.4,4.73737]
["bitfinex-derivatives","ETHF0:USTF0",1750537885258,0.83406,2397.5,2397.4,4.73737]
["bitfinex-derivatives","ETHF0:USTF0",1750537885455,0.83406,2397.5,2397.4,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750537885655,0.83404,2397.6,2397.5,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750537886060,0.83406,2397.5,2397.4,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750537886262,0.83406,2397.5,2397.4,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1750537887256,0.83406,2397.5,2397.4,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1750537887457,0.83406,2397.5,2397.4,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1750537887654,3.2078,2397.7,2397.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750537887858,0.83407,2397.5,2397.2,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1750537888056,0.834,2397.7,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537888257,0.83398,2397.8,2397.7,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750537888562,3.2078,2398.0,2397.5,3.46218]
["bitfinex-derivatives","ETHF0:USTF0",1750537888753,4.04168,2398.0,2397.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750537888955,3.2078,2398.0,2397.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750537889355,6.656,2398.2,2397.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750537889560,0.83388,2398.0,2397.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750537889760,0.83388,2398.0,2397.9,2.20882]
["bitfinex-derivatives","ETHF0:USTF0",1750537890955,0.6759,2398.3,2397.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750537891161,0.83385,2398.1,2398.0,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1750537891963,0.83386,2398.1,2398.0,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1750537894369,0.83386,2398.1,2398.0,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750537894872,0.83388,2398.0,2397.9,2.20881]
["bitfinex-derivatives","ETHF0:USTF0",1750537895065,0.83388,2398.0,2397.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1750537896161,0.83388,2398.0,2397.9,2.20882]
["bitfinex-derivatives","ETHF0:USTF0",1750537896667,0.90234599,2398.1,2398.0,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750537896868,0.06847599,2398.1,2398.0,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750537897070,0.90232599,2398.1,2398.0,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750537897765,0.83388,2398.0,2397.9,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1750537898068,0.83392,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537898269,0.83395,2397.9,2397.8,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750537898664,0.83395,2397.9,2397.8,2.21424]
["bitfinex-derivatives","ETHF0:USTF0",1750537898865,0.83391,2398.0,2397.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750537899272,0.90234599,2398.1,2398.0,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750537899969,2.47587824,2398.7,2398.0,19.896783]
["bitfinex-derivatives","ETHF0:USTF0",1750537900174,0.83363,2398.8,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537900367,0.83363,2398.8,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750537900570,1.3297,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537900767,1.09494539,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750537901167,1.09494539,2399.0,2398.8,2.19879]
["bitfinex-derivatives","ETHF0:USTF0",1750537901375,1.09494539,2398.9,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537901671,0.83365,2398.7,2398.6,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750537902070,4.3027782,2398.7,2398.3,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750537902268,0.83374,2398.5,2398.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750537902467,0.83374,2398.5,2398.3,1.53805]
["bitfinex-derivatives","ETHF0:USTF0",1750537902769,3.2078,2398.4,2398.0,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1750537902969,0.83383,2398.2,2398.1,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750537903177,0.8338,2398.3,2398.1,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750537903674,0.83381,2398.2,2398.1,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750537903873,0.83381,2398.2,2397.8,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750537904176,0.06847599,2398.1,2397.8,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750537904478,0.90232599,2398.1,2398.0,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750537904673,0.83389,2398.0,2397.8,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750537904873,0.83389,2398.0,2397.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750537905175,0.90233599,2398.1,2398.0,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750537906074,0.06847599,2398.1,2398.0,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750537908273,0.83369,2398.6,2398.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750537908471,0.83369,2398.6,2398.5,4.0415]
["bitfinex-derivatives","ETHF0:USTF0",1750537908675,0.83365,2398.7,2398.6,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750537908875,1.92812896,2398.7,2398.6,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750537909374,1.92812896,2398.7,2398.6,2.23107]
["bitfinex-derivatives","ETHF0:USTF0",1750537909573,1.92812896,2398.7,2398.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1750537910073,0.83371,2398.5,2398.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750537910263,1.92811667,2398.5,2398.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750537910871,0.83371,2398.5,2398.4,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750537911362,1.92779939,2398.5,2398.4,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750537911677,0.83371,2398.5,2398.4,7.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750537912276,0.83371,2398.5,2398.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1750537912777,0.83374,2398.4,2398.3,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750537913373,0.83373,2398.5,2398.3,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750537913574,4.06325,2398.8,2398.3,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750537913785,0.83374,2398.4,2398.3,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750537914280,0.83374,2398.4,2398.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750537914281,0.90232599,2398.1,2398.0,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1750537914575,0.06847599,2398.1,2398.0,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1750537914777,0.90232599,2398.1,2398.0,2.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750537915274,0.06847599,2398.1,2398.0,2.81648]
["bitfinex-derivatives","ETHF0:USTF0",1750537917175,0.8337,2398.6,2398.1,2.08459]
["bitfinex-derivatives","ETHF0:USTF0",1750537917376,1.09459869,2398.5,2398.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750537918580,2.47587824,2399.0,2398.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750537918581,6.07809073,2399.8,2398.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750537918772,9.03030243,2400.3,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537918979,0.83326,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537919278,0.83324,2399.9,2399.4,4.04118]
["bitfinex-derivatives","ETHF0:USTF0",1750537919577,6.757,2400.0,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537919774,7.464,2400.2,2399.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750537919975,0.707,2400.2,2399.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750537920179,0.707,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537920781,1.3104,2400.1,2399.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750537920978,1.3104,2400.1,2399.8,4.04105]
["bitfinex-derivatives","ETHF0:USTF0",1750537921292,1.3104,2400.1,2399.8,4.04106]
["bitfinex-derivatives","ETHF0:USTF0",1750537921682,1.3104,2400.1,2399.9,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750537921980,1.3104,2400.1,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537922173,0.707,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537922378,0.83304,2400.5,2399.5,9.39050652]
["bitfinex-derivatives","ETHF0:USTF0",1750537922379,0.83299,2400.6,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537922574,4.5701,2400.7,2400.5,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750537922775,48.7388,2400.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537922981,3.2078,2401.2,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750537923280,0.83265,2401.6,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537923487,5.9478,2401.7,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537923689,5.9478,2401.7,2401.4,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750537923890,0.6958,2401.7,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537924187,1.6955149,2402.0,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537924376,5.28757,2403.7,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537924578,3.2078,2403.3,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537924776,0.2443037,2403.5,2402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537925088,0.2443037,2403.5,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537925475,1.3855,2403.4,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537925686,5.28708,2404.3,2403.3,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750537925687,3.2078,2404.3,2403.3,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1750537925883,3.2078,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537926086,0.8319,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537926387,3.2078,2404.3,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537926578,1.3855,2404.1,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537926780,0.83184,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537926979,3.2078,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537927188,3.2078,2404.3,2403.3,5.63428282]
["bitfinex-derivatives","ETHF0:USTF0",1750537927189,0.83194,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537927385,6.913,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537927779,6.909,2403.6,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537928084,3.2078,2404.1,2403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537928478,48.017,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537928678,0.8317,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537928877,3.2078,2404.4,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537929083,4.4928,2404.7,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537929284,2.11658,2404.7,2404.0,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750537929483,8.194,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537929681,0.8318,2404.0,2403.9,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1750537929880,3.2078,2404.0,2403.4,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1750537930086,6.909,2404.0,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537930283,6.909,2404.2,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537930787,6.909,2404.6,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537930993,0.83165,2404.5,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537931287,0.83164,2404.5,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537931491,6.907,2404.6,2404.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750537931678,0.83167,2404.4,2404.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750537931882,0.83165,2404.5,2404.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750537932096,3.2078,2404.9,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537932287,3.2078,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537932489,0.83153,2404.8,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537932689,0.83163,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537933194,7.226,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537933499,0.83163,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537933795,0.83163,2404.5,2404.1,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750537933796,0.83175,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537934094,0.83172,2404.3,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537934293,7.223,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537934499,0.83173,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537934791,7.223,2404.7,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537934998,0.83163,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537935192,0.83163,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537935592,0.83178,2404.1,2403.8,8.05487]
["bitfinex-derivatives","ETHF0:USTF0",1750537935784,0.83178,2404.1,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537935992,7.223,2404.7,2404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537936194,0.83173,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537939702,0.90020599,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537940092,0.06847599,2404.2,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537940289,0.8315,2404.9,2404.6,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750537940494,0.83156,2404.7,2404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537941097,0.83168,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537941296,3.42237,2404.8,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537941506,0.83168,2404.4,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537941699,0.8317,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537942005,0.83169,2404.4,2404.2,4.03953]
["bitfinex-derivatives","ETHF0:USTF0",1750537942203,0.83158,2404.7,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537942403,1.3435,2405.0,2404.6,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1750537942705,0.83153,2404.8,2404.6,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750537943098,1.3435,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537943308,7.8875,2405.4,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537943502,0.6685,2405.4,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537943811,0.83137,2405.3,2404.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1750537943994,0.6685,2405.4,2405.1,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750537943995,2.86814,2405.4,2405.1,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750537944194,0.83136,2405.3,2405.1,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750537944404,0.83136,2405.3,2404.6,2.07894]
["bitfinex-derivatives","ETHF0:USTF0",1750537944405,5.28619,2405.3,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537944597,0.83147,2405.0,2404.8,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750537944797,3.44683,2405.2,2404.6,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750537945100,0.83159,2404.7,2404.5,4.03942]
["bitfinex-derivatives","ETHF0:USTF0",1750537945304,0.83157,2404.7,2404.5,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1750537945497,0.83154,2404.8,2404.6,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750537945699,0.83156,2404.7,2404.5,4.03941]
["bitfinex-derivatives","ETHF0:USTF0",1750537945900,0.83159,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537946198,0.83165,2404.5,2404.2,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750537946408,2.0786,2405.1,2404.2,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750537946409,0.83156,2404.7,2404.2,10.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750537946702,0.83156,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537946703,0.83158,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537946908,0.83158,2404.7,2404.5,4.03941]
["bitfinex-derivatives","ETHF0:USTF0",1750537947214,4.5747,2405.0,2404.6,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750537947215,0.83156,2404.8,2404.6,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750537947508,0.83156,2404.7,2404.5,4.03941]
["bitfinex-derivatives","ETHF0:USTF0",1750537947803,0.83159,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537948002,2.19849,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537948202,0.83159,2404.7,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537948403,0.83154,2404.8,2404.7,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750537948705,0.695,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537949010,0.83159,2404.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537949201,0.83159,2404.7,2404.6,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750537949403,2.19387,2405.0,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537949609,0.83149,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537950105,2.19388,2405.0,2404.8,4.03933]
["bitfinex-derivatives","ETHF0:USTF0",1750537950412,0.83149,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537950703,2.19389,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537950909,0.83148,2405.0,2404.8,4.03933]
["bitfinex-derivatives","ETHF0:USTF0",1750537951108,7.218,2405.2,2404.9,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750537951314,1.3624,2405.1,2404.9,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1750537951503,1.3624,2405.1,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537951704,3.8763,2405.4,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537951912,0.83149,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537952120,1.3624,2405.3,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537952808,2.07856,2405.1,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537953003,1.3205,2405.0,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537953199,0.83157,2404.7,2404.5,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750537953409,0.83155,2404.8,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537953606,0.6685,2405.4,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537953804,1.3205,2405.3,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537954211,1.3205,2405.3,2404.5,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1750537954212,0.83137,2405.3,2405.1,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1750537954410,1.49984,2405.4,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537954711,0.6685,2405.4,2405.3,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750537955013,0.83134,2405.4,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750537955208,47.94,2405.7,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537955414,7.217,2405.6,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537955912,50.09642,2405.7,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750537956113,0.83128,2405.5,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750537956414,7.217,2405.6,2405.4,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750537956715,55.157,2405.7,2405.5,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1750537956909,3.8923,2405.8,2405.7,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750537957104,10.4248,2406.1,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750537957307,4.03889,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537957504,3.2078,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537957709,0.83119,2405.8,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537958007,0.83135,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537958209,1.0,2405.9,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537958415,0.83126,2405.6,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1750537958612,1.0,2405.5,2405.4,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1750537959408,1.0,2405.5,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537959713,0.16875,2405.4,2405.3,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750537960617,1.00009,2405.4,2405.3,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750537961013,0.16875,2405.4,2405.2,4.03916]
["bitfinex-derivatives","ETHF0:USTF0",1750537961214,0.83135,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537961413,1.00009,2405.4,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537961615,0.83132,2405.4,2405.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750537962118,0.83135,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537962318,7.215,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537962514,0.83132,2405.4,2405.2,4.03916]
["bitfinex-derivatives","ETHF0:USTF0",1750537962822,0.83135,2405.3,2405.2,4.03916]
["bitfinex-derivatives","ETHF0:USTF0",1750537963115,3.9057,2405.7,2405.3,2.07831]
["bitfinex-derivatives","ETHF0:USTF0",1750537963318,4.10824,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537963520,0.83117,2405.9,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537963713,2.0306,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537963714,0.83113,2406.0,2405.8,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750537963913,0.83113,2406.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537964109,0.83113,2406.0,2405.7,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750537964411,9.3986,2406.2,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537964617,0.83117,2405.9,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750537964817,0.83117,2405.9,2405.8,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750537965012,0.83117,2405.9,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1750537965217,3.2078,2406.4,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537965418,7.368,2406.2,2405.8,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750537965618,0.83114,2406.0,2405.8,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1750537965821,0.83115,2405.9,2405.7,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750537966123,0.83115,2405.9,2405.8,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750537966621,1.314,2406.1,2405.8,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750537966822,0.83114,2405.9,2405.8,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1750537967125,1.314,2406.1,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537967323,0.83117,2405.9,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750537967524,10.5758,2406.4,2405.6,5.28589]
["bitfinex-derivatives","ETHF0:USTF0",1750537967817,0.83108,2406.1,2405.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1750537968024,4.03879,2406.4,2406.2,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1750537968214,4.03879,2406.4,2406.3,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750537968215,3.2078,2406.4,2406.3,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1750537968721,3.2078,2406.5,2406.1,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750537969023,0.83105,2406.2,2406.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750537969216,0.83103,2406.3,2406.1,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1750537969517,2.0773,2406.6,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750537969723,0.83105,2406.2,2406.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1750537969926,0.83111,2406.0,2405.9,4.03894]
["bitfinex-derivatives","ETHF0:USTF0",1750537970621,0.83111,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537971120,0.83119,2405.8,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750537971517,0.06847599,2405.9,2405.5,10.5748]
["bitfinex-derivatives","ETHF0:USTF0",1750537971821,0.83125,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537972319,0.83125,2405.6,2405.3,8.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750537972320,0.83128,2405.6,2405.4,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750537972519,0.83129,2405.5,2405.3,8.0697]
["bitfinex-derivatives","ETHF0:USTF0",1750537972713,0.83129,2405.5,2405.3,8.90104]
["bitfinex-derivatives","ETHF0:USTF0",1750537973022,0.83131,2405.5,2405.3,8.19834]
["bitfinex-derivatives","ETHF0:USTF0",1750537973218,1.4007,2405.8,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537973219,0.83132,2405.4,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750537973521,3.4787,2405.8,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750537973721,0.83135,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537973924,0.83134,2405.4,2405.2,4.03917]
["bitfinex-derivatives","ETHF0:USTF0",1750537974316,0.83135,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537976523,10.054,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537976824,0.83135,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537977324,0.83135,2405.3,2405.2,4.03919]
["bitfinex-derivatives","ETHF0:USTF0",1750537977516,2.687,2405.6,2405.2,4.03919]
["bitfinex-derivatives","ETHF0:USTF0",1750537977517,0.83134,2405.4,2405.2,4.03919]
["bitfinex-derivatives","ETHF0:USTF0",1750537977719,0.83135,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537979212,3.59652,2405.6,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537979416,0.83135,2405.3,2405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537980517,2.07822,2405.5,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537980830,0.83149,2404.9,2404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537981332,0.83149,2404.9,2404.4,9.84150652]
["bitfinex-derivatives","ETHF0:USTF0",1750537981333,11.98052208,2404.9,2404.4,1.59054926]
["bitfinex-derivatives","ETHF0:USTF0",1750537981625,10.81832,2404.8,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537981836,2.07899,2404.6,2404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537982021,2.07899,2404.6,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537982022,0.8318,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537982223,7.368,2404.3,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537982518,0.83184,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537983024,2.0591,2404.2,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537983226,0.6706,2404.2,2403.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1750537983527,0.83184,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537983728,0.83182,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537983927,0.83184,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537984427,0.83182,2404.0,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537985330,0.83184,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537986230,2.17254,2403.9,2403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537987534,0.83197,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537987728,1.3407,2403.9,2403.2,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750537987933,1.3407,2403.9,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537988230,0.83187,2403.8,2403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537988437,0.83201,2403.4,2403.1,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750537988624,0.832,2403.5,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1750537989024,0.83198,2403.5,2403.3,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1750537989238,0.83196,2403.6,2403.4,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750537989433,9.54262,2403.7,2403.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750537989732,0.83198,2403.5,2403.3,4.03982]
["bitfinex-derivatives","ETHF0:USTF0",1750537990033,0.83201,2403.4,2403.3,4.03983]
["bitfinex-derivatives","ETHF0:USTF0",1750537990233,8.7107,2403.7,2403.0,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1750537990425,0.83209,2403.2,2403.1,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750537990629,0.83207,2403.3,2403.1,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750537990938,0.83208,2403.2,2403.1,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750537991130,1.2817,2403.5,2403.4,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750537991325,8.065,2403.6,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537991525,8.89696,2403.6,2403.4,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750537991933,0.83197,2403.5,2403.4,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1750537992142,0.83197,2403.5,2403.3,4.03982]
["bitfinex-derivatives","ETHF0:USTF0",1750537992441,0.83201,2403.4,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537993329,2.08012,2403.3,2402.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750537993633,2.08012,2403.3,2402.7,4.04004]
["bitfinex-derivatives","ETHF0:USTF0",1750537993634,0.83219,2402.9,2402.7,4.04004]
["bitfinex-derivatives","ETHF0:USTF0",1750537993938,0.83219,2402.9,2402.7,4.04005]
["bitfinex-derivatives","ETHF0:USTF0",1750537994128,0.83214,2403.1,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750537994331,0.83214,2403.1,2402.9,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750537994837,0.83215,2403.0,2402.8,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1750537995240,0.83218,2402.9,2402.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750537995441,0.8322,2402.9,2402.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750537996637,0.83215,2403.0,2402.9,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750537997740,0.83218,2402.9,2402.8,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1750537998040,2.0802,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537998236,0.83222,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537998437,0.83221,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537998632,0.83222,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537999235,1.3365,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537999442,7.237,2403.2,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750537999641,0.83214,2403.1,2403.0,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750537999942,7.9317,2403.3,2402.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750538000136,0.83217,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750538000337,0.83214,2403.1,2403.0,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750538001299,0.83205,2403.3,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750538001542,0.83214,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538001730,0.83218,2402.9,2402.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1750538001935,0.8322,2402.9,2402.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750538002134,0.8322,2402.9,2402.8,2.20191]
["bitfinex-derivatives","ETHF0:USTF0",1750538002544,0.90067599,2402.9,2402.8,2.20191]
["bitfinex-derivatives","ETHF0:USTF0",1750538002836,0.83222,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538003038,0.83226,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750538003239,0.83229,2402.6,2402.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1750538003631,0.06847599,2402.9,2402.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750538003936,0.83229,2402.6,2402.5,2.20201]
["bitfinex-derivatives","ETHF0:USTF0",1750538004643,0.83229,2402.6,2402.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750538005345,0.83232,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538006142,4.91184999,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538006335,1.3227,2402.6,2402.1,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1750538006535,0.83242,2402.2,2402.1,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1750538006944,0.83242,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538008742,0.83237,2402.4,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538009044,0.83239,2402.3,2402.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1750538009947,0.83239,2402.3,2402.1,4.04024]
["bitfinex-derivatives","ETHF0:USTF0",1750538010243,0.83243,2402.2,2402.1,4.04024]
["bitfinex-derivatives","ETHF0:USTF0",1750538010447,0.83243,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538010648,13.8267,2402.6,2402.1,4.04023]
["bitfinex-derivatives","ETHF0:USTF0",1750538010850,0.83236,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750538011251,0.83236,2402.4,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538011441,0.06847599,2402.9,2402.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750538014448,0.90065599,2402.9,2402.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750538014848,0.83218,2402.9,2402.8,4.04002]
["bitfinex-derivatives","ETHF0:USTF0",1750538015055,0.83218,2402.9,2402.8,4.03999]
["bitfinex-derivatives","ETHF0:USTF0",1750538015648,0.83217,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750538016049,0.83218,2402.9,2402.8,4.03999]
["bitfinex-derivatives","ETHF0:USTF0",1750538016348,0.83217,2403.0,2402.9,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750538016548,0.83218,2402.9,2402.8,4.03999]
["bitfinex-derivatives","ETHF0:USTF0",1750538016745,0.83217,2403.0,2402.9,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750538016957,0.83218,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538017361,0.83218,2402.9,2402.8,4.04002]
["bitfinex-derivatives","ETHF0:USTF0",1750538017750,0.83218,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538018056,0.83218,2402.9,2402.8,4.04002]
["bitfinex-derivatives","ETHF0:USTF0",1750538018451,0.83218,2402.9,2402.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750538018754,2.77264,2403.1,2402.7,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750538018962,0.83221,2402.9,2402.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750538019267,0.83225,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750538019569,0.83223,2402.8,2402.7,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750538020062,0.83221,2402.9,2402.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750538020561,0.83224,2402.8,2402.7,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1750538020760,0.83221,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750538020968,0.83218,2402.9,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750538021467,3.2078,2403.4,2402.8,7.08054]
["bitfinex-derivatives","ETHF0:USTF0",1750538021672,4.49125921,2404.2,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538021860,4.49125921,2404.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538022170,0.83178,2404.1,2403.9,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1750538022562,3.2078,2404.5,2403.7,6.28184999]
["bitfinex-derivatives","ETHF0:USTF0",1750538022862,0.8317,2404.3,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750538023062,0.8317,2404.3,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538023063,3.2078,2404.5,2404.3,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1750538023262,0.83168,2404.4,2404.2,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1750538023663,0.8317,2404.3,2404.1,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1750538023864,0.83178,2404.1,2403.9,5.40961]
["bitfinex-derivatives","ETHF0:USTF0",1750538024064,0.83174,2404.2,2404.1,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750538024264,0.83172,2404.3,2404.1,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750538024464,4.5631,2404.5,2403.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750538024465,0.83173,2404.2,2404.0,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1750538024969,0.83172,2404.3,2404.1,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1750538025171,0.83169,2404.4,2403.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750538025371,0.83169,2404.4,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750538025674,4.5631,2404.5,2403.9,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1750538026166,2.07925,2404.3,2403.6,4.06463642]
["bitfinex-derivatives","ETHF0:USTF0",1750538026367,1.3141,2404.2,2403.6,4.06463642]
["bitfinex-derivatives","ETHF0:USTF0",1750538026569,0.83186,2403.9,2403.7,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750538026967,10.57749,2404.2,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538027275,0.83189,2403.8,2403.6,4.03972]
["bitfinex-derivatives","ETHF0:USTF0",1750538027463,0.83191,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538027874,0.83188,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538028469,0.83188,2403.8,2403.6,4.03972]
["bitfinex-derivatives","ETHF0:USTF0",1750538028974,0.83191,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538029163,0.83189,2403.8,2403.6,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1750538029361,0.83191,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538029567,1.3198,2403.9,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538029770,0.83191,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538032875,0.83196,2403.6,2403.3,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750538033081,0.83196,2403.6,2403.4,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1750538033266,0.83196,2403.6,2403.5,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750538033471,0.83192,2403.7,2403.3,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750538033673,0.83194,2403.6,2403.5,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1750538033974,9.8374,2403.9,2403.6,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1750538034380,5.35567599,2404.2,2403.3,6.70385]
["bitfinex-derivatives","ETHF0:USTF0",1750538034381,0.83189,2403.8,2403.3,6.70385]
["bitfinex-derivatives","ETHF0:USTF0",1750538034579,2.07943,2404.1,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538034789,0.83191,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538035080,0.83191,2403.7,2403.6,4.03974]
["bitfinex-derivatives","ETHF0:USTF0",1750538035280,0.83191,2403.7,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538036072,2.08005,2403.4,2403.0,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1750538036281,0.83211,2403.1,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538036676,0.83222,2402.8,2402.6,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1750538036876,2.08033,2403.1,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538037080,0.83226,2402.7,2402.5,4.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750538037375,0.83226,2402.7,2402.5,4.04011]
["bitfinex-derivatives","ETHF0:USTF0",1750538037376,0.83227,2402.7,2402.5,4.04011]
["bitfinex-derivatives","ETHF0:USTF0",1750538037578,0.83227,2402.7,2402.5,5.44501]
["bitfinex-derivatives","ETHF0:USTF0",1750538037985,1.4207,2403.0,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750538038187,1.4207,2403.0,2402.5,5.44499]
["bitfinex-derivatives","ETHF0:USTF0",1750538038378,1.4207,2403.0,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750538038580,0.83223,2402.8,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750538038781,0.83225,2402.7,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750538038982,0.83229,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538039176,0.699,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538039381,0.83223,2402.8,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750538039583,0.699,2402.9,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538039781,0.83229,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538040280,0.83229,2402.6,2402.5,4.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750538040481,0.83227,2402.7,2402.5,4.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750538040682,2.0919,2402.9,2402.5,4.04012]
["bitfinex-derivatives","ETHF0:USTF0",1750538040683,8.71521,2402.9,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750538040872,0.699,2402.9,2402.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750538041072,0.83203,2403.4,2403.2,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750538041277,3.2078,2403.7,2403.1,4.03989]
["bitfinex-derivatives","ETHF0:USTF0",1750538041475,0.83206,2403.3,2403.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750538041988,0.83208,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538042190,0.83207,2403.3,2403.1,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750538042486,0.83208,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538043284,0.83208,2403.2,2403.1,4.03991]
["bitfinex-derivatives","ETHF0:USTF0",1750538043686,0.83204,2403.4,2403.2,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750538043887,0.83208,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538044088,0.83206,2403.3,2403.1,4.03989]
["bitfinex-derivatives","ETHF0:USTF0",1750538044588,0.83208,2403.2,2403.1,4.03989]
["bitfinex-derivatives","ETHF0:USTF0",1750538044889,0.83208,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538047482,0.06847599,2403.3,2402.7,8.82793622]
["bitfinex-derivatives","ETHF0:USTF0",1750538047483,0.8322,2402.9,2402.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750538047678,7.185,2402.9,2402.1,4.85073622]
["bitfinex-derivatives","ETHF0:USTF0",1750538047983,0.83232,2402.5,2402.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750538048575,9.9005,2402.9,2402.4,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1750538048789,0.83232,2402.5,2402.4,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1750538049191,2.08069,2402.7,2402.1,12.03573622]
["bitfinex-derivatives","ETHF0:USTF0",1750538049386,0.83243,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538049783,3.37662,2402.6,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538049784,0.83242,2402.3,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538050088,0.83236,2402.4,2402.2,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750538050993,0.83236,2402.4,2402.1,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750538051191,3.2078,2403.1,2402.3,2.08098]
["bitfinex-derivatives","ETHF0:USTF0",1750538051385,0.83219,2402.9,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538051691,0.83218,2402.9,2402.8,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1750538052086,0.83217,2403.0,2402.9,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750538052297,3.2078,2403.1,2402.9,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750538052604,0.83218,2403.0,2402.8,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1750538052890,0.83218,2402.9,2402.8,2.18649]
["bitfinex-derivatives","ETHF0:USTF0",1750538053084,0.83217,2403.0,2402.9,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750538053288,0.83213,2403.1,2403.0,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750538053494,2.0802,2403.2,2402.6,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1750538053696,1.2848,2403.1,2402.6,1.48677]
["bitfinex-derivatives","ETHF0:USTF0",1750538053896,0.83225,2402.8,2402.6,1.48677]
["bitfinex-derivatives","ETHF0:USTF0",1750538054388,0.83225,2402.8,2402.7,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750538054694,0.83222,2402.8,2402.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750538054892,0.83222,2402.8,2402.7,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1750538055592,2.02817599,2403.3,2402.8,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1750538055790,0.83218,2403.0,2402.8,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750538056185,0.83218,2402.9,2402.8,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1750538056587,0.83218,2402.9,2402.7,5.41363]
["bitfinex-derivatives","ETHF0:USTF0",1750538056892,0.83222,2402.8,2402.7,5.41363]
["bitfinex-derivatives","ETHF0:USTF0",1750538057091,0.83222,2402.8,2402.7,4.04005]
["bitfinex-derivatives","ETHF0:USTF0",1750538057287,0.8322,2402.9,2402.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750538057793,0.83222,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538058093,0.83222,2402.8,2402.7,4.04005]
["bitfinex-derivatives","ETHF0:USTF0",1750538058388,0.83221,2402.9,2402.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750538058689,1.4151,2403.1,2402.7,4.04002]
["bitfinex-derivatives","ETHF0:USTF0",1750538058893,0.83222,2402.8,2402.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750538059192,0.8322,2402.9,2402.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750538059393,0.8322,2402.9,2402.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1750538059596,0.83222,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750538060099,0.83221,2402.9,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750538060282,0.83222,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750538061089,0.83225,2402.7,2402.6,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1750538061395,0.83229,2402.6,2402.4,5.68307622]
["bitfinex-derivatives","ETHF0:USTF0",1750538061594,0.83232,2402.5,2402.4,4.85073622]
["bitfinex-derivatives","ETHF0:USTF0",1750538061892,0.83232,2402.5,2402.4,5.68309622]
["bitfinex-derivatives","ETHF0:USTF0",1750538062092,0.83232,2402.5,2402.4,7.03559622]
["bitfinex-derivatives","ETHF0:USTF0",1750538063294,0.83232,2402.5,2402.4,6.20323622]
["bitfinex-derivatives","ETHF0:USTF0",1750538063792,0.83232,2402.5,2402.4,7.03559622]
["bitfinex-derivatives","ETHF0:USTF0",1750538065489,0.83232,2402.5,2402.4,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1750538065894,0.83232,2402.5,2402.4,5.39266]
["bitfinex-derivatives","ETHF0:USTF0",1750538066197,0.83232,2402.5,2402.4,4.04016]
["bitfinex-derivatives","ETHF0:USTF0",1750538066794,0.83232,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538066994,0.83236,2402.4,2402.3,3.30687652]
["bitfinex-derivatives","ETHF0:USTF0",1750538067198,0.83234,2402.5,2402.4,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750538067499,0.83234,2402.5,2402.4,5.68739011]
["bitfinex-derivatives","ETHF0:USTF0",1750538068294,0.83227,2402.7,2402.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750538069094,0.83227,2402.7,2402.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750538069798,0.83236,2402.4,2402.3,1.64709683]
["bitfinex-derivatives","ETHF0:USTF0",1750538070102,0.83239,2402.3,2402.2,1.64709683]
["bitfinex-derivatives","ETHF0:USTF0",1750538070297,0.83237,2402.4,2402.2,1.64709683]
["bitfinex-derivatives","ETHF0:USTF0",1750538070502,0.83239,2402.3,2402.2,1.64709683]
["bitfinex-derivatives","ETHF0:USTF0",1750538070697,0.83238,2402.4,2402.3,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750538071205,0.83233,2402.5,2402.4,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750538072496,0.83236,2402.4,2402.3,2.47946683]
["bitfinex-derivatives","ETHF0:USTF0",1750538072896,0.83236,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750538073097,0.83234,2402.5,2402.4,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1750538073399,0.6854,2402.6,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538073596,0.83232,2402.5,2402.4,4.04014]
["bitfinex-derivatives","ETHF0:USTF0",1750538073992,0.83232,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538075200,1.81799262,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538075705,1.88646861,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538075905,1.05414861,2402.5,2402.3,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750538076105,0.06847599,2402.5,2402.3,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750538076405,0.98638862,2402.4,2402.3,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750538076708,0.8324,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750538076899,0.83243,2402.2,2402.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750538077206,0.06847599,2402.5,2402.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750538077207,0.83246,2402.1,2402.0,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1750538077398,0.83246,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538078000,1.81921225,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538078606,3.19831225,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538078998,2.08134,2401.9,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538079193,0.83266,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538081206,2.7336,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538081405,1.3545,2401.8,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538081607,0.83261,2401.7,2401.5,4.04044]
["bitfinex-derivatives","ETHF0:USTF0",1750538081810,0.83261,2401.7,2401.6,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750538082005,0.83263,2401.6,2401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538082612,0.83273,2401.4,2401.2,4.04057]
["bitfinex-derivatives","ETHF0:USTF0",1750538082804,1.3463,2401.7,2401.2,4.04057]
["bitfinex-derivatives","ETHF0:USTF0",1750538083011,0.83274,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538083216,0.83283,2401.1,2400.9,2.15906]
["bitfinex-derivatives","ETHF0:USTF0",1750538083516,0.83279,2401.2,2401.0,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750538083814,0.83279,2401.2,2401.1,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750538084020,3.2078,2401.6,2400.8,5.68230652]
["bitfinex-derivatives","ETHF0:USTF0",1750538084316,0.83279,2401.2,2401.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750538085511,0.83288,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538086508,0.83288,2400.9,2400.3,2.47450652]
["bitfinex-derivatives","ETHF0:USTF0",1750538086509,0.83288,2400.9,2400.3,4.70346]
["bitfinex-derivatives","ETHF0:USTF0",1750538086709,0.83304,2400.5,2400.3,4.70348]
["bitfinex-derivatives","ETHF0:USTF0",1750538087023,0.83296,2400.7,2400.3,3.98925805]
["bitfinex-derivatives","ETHF0:USTF0",1750538087210,0.83296,2400.7,2400.5,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750538087514,0.83296,2400.7,2400.6,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750538088115,0.83291,2400.9,2400.7,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750538088512,0.83291,2400.8,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750538088915,0.83291,2400.8,2400.7,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750538089114,0.83291,2400.8,2400.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1750538089324,0.83298,2400.6,2400.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1750538089621,2.08236,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538089818,0.83319,2400.0,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538090123,7.7316,2400.5,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538090309,0.83312,2400.2,2400.1,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750538090820,0.83312,2400.2,2399.9,4.5179]
["bitfinex-derivatives","ETHF0:USTF0",1750538090821,5.29043,2400.4,2399.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1750538091014,2.0828,2400.2,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750538091325,0.83329,2399.7,2399.6,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1750538091817,0.83329,2399.7,2399.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750538092021,2.79292,2400.0,2399.4,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750538092220,0.83339,2399.5,2399.3,7.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750538092413,2.72531,2399.9,2399.3,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1750538092414,5.29095,2399.8,2399.3,9.036]
["bitfinex-derivatives","ETHF0:USTF0",1750538092612,4.5155,2399.8,2399.3,9.86942]
["bitfinex-derivatives","ETHF0:USTF0",1750538092812,4.5155,2399.8,2399.3,2.82442]
["bitfinex-derivatives","ETHF0:USTF0",1750538093017,2.08324,2399.7,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538093223,10.43794,2399.7,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538093517,13.26654999,2399.7,2398.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750538093715,0.83342,2399.4,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750538094214,0.83345,2399.3,2399.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750538094419,0.83345,2399.3,2398.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750538094420,0.83337,2399.5,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750538094619,0.8334,2399.4,2398.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750538094817,0.8334,2399.4,2399.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750538095623,0.83339,2399.5,2399.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750538095821,0.8334,2399.4,2399.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750538096319,1.3077,2399.7,2399.0,2.08377]
["bitfinex-derivatives","ETHF0:USTF0",1750538096519,3.2078,2399.8,2399.2,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1750538096715,4.04107,2399.8,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750538097020,4.04107,2399.8,2399.3,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1750538097021,3.2078,2399.8,2399.3,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1750538097221,0.8333,2399.7,2399.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750538097423,4.5612,2399.8,2399.3,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1750538097627,3.2078,2399.8,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750538098019,0.8333,2399.7,2399.6,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750538098221,3.2078,2399.8,2399.6,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750538098421,0.83329,2399.7,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750538098818,0.83333,2399.6,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750538099021,0.83333,2399.6,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750538099222,0.83335,2399.6,2399.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750538099421,3.2078,2399.8,2399.3,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1750538099617,2.08324,2399.7,2398.8,10.9307]
["bitfinex-derivatives","ETHF0:USTF0",1750538099822,0.83345,2399.3,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750538100416,0.83347,2399.2,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750538100623,10.9574,2399.5,2399.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750538100826,0.83343,2399.3,2399.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750538101426,0.83342,2399.4,2398.9,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750538101719,10.9574,2399.5,2399.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750538101918,0.8334,2399.4,2399.0,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1750538102125,0.8334,2399.4,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750538102521,10.9584,2399.5,2399.2,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750538102824,0.83342,2399.4,2399.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750538103025,0.83342,2399.4,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750538103225,0.83342,2399.4,2399.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750538103424,0.83342,2399.4,2399.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750538104824,0.83343,2399.3,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750538105130,0.83342,2399.4,2399.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750538105822,3.9084,2399.5,2399.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750538106022,0.83334,2399.6,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750538106229,1.3025,2399.9,2399.8,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750538106528,0.6603,2399.9,2399.6,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750538106718,0.6603,2399.9,2399.4,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1750538106925,0.6603,2399.9,2399.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750538106926,3.2078,2399.8,2399.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1750538107122,0.06847599,2399.4,2399.3,2.79643]
["bitfinex-derivatives","ETHF0:USTF0",1750538107331,0.06847599,2399.4,2399.3,6.00423]
["bitfinex-derivatives","ETHF0:USTF0",1750538108120,3.8634,2400.3,2399.7,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1750538108323,4.6965,2400.3,2399.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750538108523,5.28991,2401.0,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538108718,0.83305,2400.4,2400.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750538108927,0.83314,2400.2,2400.0,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750538109123,0.8331,2400.3,2400.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750538109323,0.83308,2400.4,2400.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750538109623,0.83308,2400.4,2400.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750538109825,0.83308,2400.3,2400.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750538110228,11.6506,2400.7,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750538110229,3.2078,2400.7,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750538110426,0.83301,2400.5,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750538110626,0.83307,2400.4,2400.2,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750538110931,0.83308,2400.3,2400.1,2.11793]
["bitfinex-derivatives","ETHF0:USTF0",1750538111829,0.83308,2400.3,2400.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750538112124,10.2578,2400.7,2400.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750538112326,11.5728,2400.7,2399.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750538112636,2.08254,2400.5,2400.0,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750538112829,0.83315,2400.1,2400.0,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1750538113130,0.83314,2400.2,2400.0,7.88317]
["bitfinex-derivatives","ETHF0:USTF0",1750538113531,0.83314,2400.2,2400.0,9.17127]
["bitfinex-derivatives","ETHF0:USTF0",1750538113828,0.83315,2400.1,2400.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1750538114034,0.83319,2400.0,2399.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1750538114233,5.96139,2400.4,2399.9,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1750538114234,3.8787,2400.4,2399.9,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1750538114436,0.83313,2400.2,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750538114637,0.83311,2400.3,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750538114940,0.83311,2400.3,2400.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750538115735,4.04085,2400.4,2400.3,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750538116733,3.2078,2400.4,2400.3,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750538116928,0.83301,2400.5,2400.3,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750538117234,0.83303,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750538117432,0.83299,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750538117734,0.83303,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750538117930,0.83305,2400.4,2400.1,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750538118233,3.2078,2400.7,2400.1,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750538118427,0.83302,2400.5,2400.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538119436,4.5848,2401.0,2400.3,2.08272]
["bitfinex-derivatives","ETHF0:USTF0",1750538119739,0.83296,2400.7,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750538119937,0.83293,2400.8,2400.7,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750538120636,4.5848,2401.0,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750538120637,0.83295,2400.7,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750538120929,0.83298,2400.6,2400.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1750538121331,4.5848,2401.0,2400.6,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750538121534,0.83297,2400.7,2400.6,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750538121840,0.83297,2400.7,2400.6,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750538122232,0.83293,2400.8,2400.7,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750538123237,4.5848,2401.0,2400.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750538123440,0.83293,2400.8,2400.5,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1750538123639,4.5848,2401.0,2400.4,11.75602]
["bitfinex-derivatives","ETHF0:USTF0",1750538123640,0.83301,2400.6,2400.4,11.75602]
["bitfinex-derivatives","ETHF0:USTF0",1750538123939,4.5848,2401.0,2400.7,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750538124142,0.83291,2400.8,2400.7,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750538124537,0.83289,2400.9,2400.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750538125038,3.8758,2401.0,2400.5,3.40841]
["bitfinex-derivatives","ETHF0:USTF0",1750538125339,3.8758,2401.0,2400.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750538126235,3.2078,2401.0,2400.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750538127431,3.2078,2401.7,2401.0,2.08204]
["bitfinex-derivatives","ETHF0:USTF0",1750538127651,4.6022,2401.7,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538127934,4.6022,2401.7,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750538127935,0.83268,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750538128928,0.83268,2401.5,2401.3,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750538129340,0.8327,2401.4,2401.3,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750538129536,0.83281,2401.1,2401.0,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1750538129741,3.2078,2401.4,2401.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750538129938,4.91184999,2401.6,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538129939,0.83274,2401.3,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538130738,0.83273,2401.4,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538130938,0.83277,2401.3,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750538131647,0.83277,2401.3,2401.2,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750538131945,0.83277,2401.3,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750538132337,0.83277,2401.3,2401.2,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750538132941,0.83272,2401.4,2401.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750538133137,0.83272,2401.4,2401.3,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750538133333,0.83272,2401.4,2401.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750538133334,0.83269,2401.5,2401.0,3.47605]
["bitfinex-derivatives","ETHF0:USTF0",1750538133740,0.83271,2401.4,2401.0,3.47605]
["bitfinex-derivatives","ETHF0:USTF0",1750538133939,0.83271,2401.4,2401.3,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750538134447,0.83269,2401.5,2401.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750538134644,1.3944,2401.7,2401.0,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1750538134850,0.83275,2401.3,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538135048,0.83273,2401.4,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538135252,0.83274,2401.3,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538135550,0.06847599,2401.3,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538138542,0.06847599,2401.3,2401.2,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1750538144353,3.2078,2402.1,2401.4,2.08175]
["bitfinex-derivatives","ETHF0:USTF0",1750538144553,1.47629,2402.1,2401.6,2.08155]
["bitfinex-derivatives","ETHF0:USTF0",1750538144752,0.6438,2402.1,2402.0,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750538145760,0.83243,2402.2,2402.1,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750538145951,1.51241,2402.3,2402.2,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750538146145,0.68,2402.3,2402.2,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750538146650,3.2078,2402.4,2402.3,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750538146850,3.2078,2402.4,2402.3,7.78239]
["bitfinex-derivatives","ETHF0:USTF0",1750538149553,0.83229,2402.6,2402.4,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750538149745,0.83229,2402.6,2402.3,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750538149945,3.2078,2402.7,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750538149946,0.83234,2402.5,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750538150352,0.83236,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750538150961,0.83234,2402.5,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750538151160,0.83236,2402.4,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750538151355,3.2078,2402.4,2401.8,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1750538151558,2.92111,2402.3,2402.1,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750538151861,0.6781,2402.2,2402.1,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1750538153160,0.77367599,2402.3,2402.2,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1750538153361,5.28772,2403.6,2403.0,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750538153561,0.6771,2403.1,2402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538153760,0.6771,2403.1,2403.0,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750538153960,1.3665,2403.1,2403.0,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750538154164,3.2078,2403.6,2402.7,2.08061]
["bitfinex-derivatives","ETHF0:USTF0",1750538154362,1.3665,2403.5,2403.0,4.03993]
["bitfinex-derivatives","ETHF0:USTF0",1750538154559,0.83206,2403.3,2403.0,4.03993]
["bitfinex-derivatives","ETHF0:USTF0",1750538154862,1.3828,2403.2,2403.1,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1750538155254,0.83203,2403.4,2403.2,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750538155656,1.3828,2403.4,2403.2,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750538155863,2.21482,2403.4,2403.2,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1750538156265,2.21481,2403.4,2403.2,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1750538156957,0.83204,2403.3,2403.1,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1750538157452,0.83203,2403.4,2403.2,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1750538158065,0.6933,2403.4,2403.3,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1750538158472,3.2078,2403.6,2403.5,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750538158658,0.7057,2403.8,2403.7,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1750538160465,0.7057,2403.8,2403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538160659,0.7057,2403.8,2403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538160862,2.07994,2403.5,2403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538161062,3.2078,2403.1,2402.5,2.08081]
["bitfinex-derivatives","ETHF0:USTF0",1750538161256,0.6861,2403.0,2402.9,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750538161460,1.51825,2403.0,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538161659,0.83222,2402.8,2402.6,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1750538161960,0.6536,2402.9,2402.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750538162156,2.0582,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538162355,0.83227,2402.7,2402.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750538162666,2.0582,2402.9,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538163367,0.83232,2402.5,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538164072,2.23688,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538164265,1.4046,2402.7,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538164465,0.83228,2402.7,2402.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750538166173,0.83224,2402.8,2402.6,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750538166471,0.83225,2402.7,2402.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750538167171,1.3011,2402.8,2402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538167377,0.83231,2402.6,2402.4,4.04016]
["bitfinex-derivatives","ETHF0:USTF0",1750538167568,0.83231,2402.6,2402.5,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750538167768,0.83227,2402.7,2402.5,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750538168479,0.83229,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538168676,0.83229,2402.6,2402.4,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750538169369,0.83227,2402.7,2402.5,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750538169570,0.83229,2402.6,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538169778,1.3011,2402.8,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750538169971,1.3011,2402.8,2402.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1750538170172,0.83231,2402.6,2402.4,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750538170373,0.83232,2402.5,2402.4,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750538170673,0.83232,2402.5,2402.3,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750538170875,11.86026769,2402.7,2402.3,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750538171081,1.47306,2402.4,2402.3,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750538171677,0.6407,2402.4,2402.3,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1750538172575,5.6407,2402.4,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538172873,0.83252,2402.0,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750538173079,0.83254,2401.9,2401.7,4.04039]
["bitfinex-derivatives","ETHF0:USTF0",1750538173472,12.2099,2402.3,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538173673,0.83248,2402.1,2401.9,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750538173877,0.83249,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538174069,0.83249,2402.0,2401.8,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750538174678,0.83256,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538177379,0.83267,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538178582,2.24952,2401.7,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750538178783,0.83263,2401.6,2401.5,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1750538179686,1.4169,2401.7,2401.4,4.04048]
["bitfinex-derivatives","ETHF0:USTF0",1750538179879,0.83263,2401.6,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750538180082,0.83263,2401.6,2401.5,2.15375]
["bitfinex-derivatives","ETHF0:USTF0",1750538180381,2.24952,2401.7,2401.5,2.15375]
["bitfinex-derivatives","ETHF0:USTF0",1750538180772,0.83263,2401.6,2401.5,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1750538180971,0.83267,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538181174,0.83267,2401.5,2401.4,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1750538181482,0.83267,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538182782,0.83277,2401.2,2401.1,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750538183082,0.83281,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538184991,0.83278,2401.2,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538185283,0.83275,2401.3,2401.0,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1750538185486,0.83275,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750538186390,4.6247,2401.7,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750538186583,0.83268,2401.5,2401.0,6.65696]
["bitfinex-derivatives","ETHF0:USTF0",1750538186884,0.83271,2401.4,2401.3,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750538188283,0.83269,2401.5,2401.4,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750538188890,0.83267,2401.5,2401.4,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1750538189792,2.0816,2401.6,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750538189989,0.83277,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750538190892,0.83281,2401.1,2401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538191093,0.8328,2401.2,2401.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750538191484,0.83275,2401.3,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538192092,0.83279,2401.2,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750538192391,0.83267,2401.5,2401.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750538192595,0.83267,2401.5,2401.4,4.0405]
["bitfinex-derivatives","ETHF0:USTF0",1750538193694,0.83267,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538195795,0.83277,2401.3,2401.1,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1750538195989,0.83277,2401.2,2401.1,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1750538196296,0.90123599,2401.3,2401.2,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750538196788,0.06847599,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538196996,0.83277,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538198198,0.90123599,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538198385,0.90123599,2401.3,2401.1,4.04059]
["bitfinex-derivatives","ETHF0:USTF0",1750538198584,0.83277,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538199991,0.90123599,2401.3,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538200187,0.90123599,2401.3,2401.1,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1750538200592,0.83277,2401.2,2401.1,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1750538200792,0.90123599,2401.3,2401.1,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1750538200986,0.83277,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538201491,0.83277,2401.2,2401.1,4.04061]
["bitfinex-derivatives","ETHF0:USTF0",1750538202693,0.83277,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538204102,0.83277,2401.2,2401.1,4.04061]
["bitfinex-derivatives","ETHF0:USTF0",1750538204609,0.90123599,2401.3,2401.1,4.04061]
["bitfinex-derivatives","ETHF0:USTF0",1750538204800,0.83277,2401.2,2401.1,4.04061]
["bitfinex-derivatives","ETHF0:USTF0",1750538208110,0.83277,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538210610,0.90124599,2401.2,2401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538210810,0.90124599,2401.2,2400.9,4.62325292]
["bitfinex-derivatives","ETHF0:USTF0",1750538210811,0.83284,2401.0,2400.9,4.62325292]
["bitfinex-derivatives","ETHF0:USTF0",1750538211005,0.83284,2401.0,2400.9,3.79040292]
["bitfinex-derivatives","ETHF0:USTF0",1750538211607,0.83288,2400.9,2400.8,12.58930292]
["bitfinex-derivatives","ETHF0:USTF0",1750538211807,0.83288,2400.9,2400.8,13.42221292]
["bitfinex-derivatives","ETHF0:USTF0",1750538212011,0.83288,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538213008,3.46769518,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538213216,4.45606236,2400.9,2400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538213415,0.83301,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538216619,1.3495,2400.9,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750538216819,0.98728243,2400.8,2400.7,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750538217118,0.06847599,2401.2,2400.7,7.17311518]
["bitfinex-derivatives","ETHF0:USTF0",1750538217314,0.83281,2401.1,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750538217517,0.83281,2401.1,2401.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750538218217,0.83289,2400.9,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750538218418,0.83289,2400.9,2400.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750538218619,0.83286,2401.0,2400.8,2.16341]
["bitfinex-derivatives","ETHF0:USTF0",1750538218820,0.83283,2401.1,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750538219017,0.90127599,2401.2,2401.0,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750538219924,0.83286,2401.0,2400.8,2.16339]
["bitfinex-derivatives","ETHF0:USTF0",1750538220120,0.83283,2401.1,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750538220322,0.83283,2401.1,2401.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750538221530,0.06847599,2401.2,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538221821,0.83291,2400.8,2400.6,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750538222525,0.83291,2400.8,2400.6,2.20678]
["bitfinex-derivatives","ETHF0:USTF0",1750538223421,0.8329,2400.9,2400.8,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750538223622,0.8329,2400.9,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750538224124,1.50837,2401.0,2400.7,0.83295]
["bitfinex-derivatives","ETHF0:USTF0",1750538224313,1.50837,2401.0,2400.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750538224515,0.83288,2400.9,2400.8,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1750538226519,0.06847599,2401.0,2400.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750538226717,0.90131599,2401.0,2400.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750538227525,0.83288,2400.9,2400.8,2.23018]
["bitfinex-derivatives","ETHF0:USTF0",1750538228216,0.90133599,2401.0,2400.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750538228426,0.06847599,2401.0,2400.9,2.23018]
["bitfinex-derivatives","ETHF0:USTF0",1750538228724,0.90131599,2401.0,2400.9,2.23018]
["bitfinex-derivatives","ETHF0:USTF0",1750538230125,3.2078,2401.8,2401.1,2.08201]
["bitfinex-derivatives","ETHF0:USTF0",1750538230319,0.98726227,2401.7,2401.5,2.63481518]
["bitfinex-derivatives","ETHF0:USTF0",1750538230514,5.99536,2402.1,2402.0,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750538230515,3.2078,2402.1,2402.0,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750538230823,0.83241,2402.3,2402.1,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1750538231125,12.75861518,2402.7,2402.2,12.75861518]
["bitfinex-derivatives","ETHF0:USTF0",1750538231126,0.8323,2402.6,2402.2,12.75861518]
["bitfinex-derivatives","ETHF0:USTF0",1750538231435,3.2078,2402.7,2402.4,2.63481518]
["bitfinex-derivatives","ETHF0:USTF0",1750538231719,3.2078,2402.7,2402.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1750538231924,3.9098,2403.0,2402.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1750538232126,0.711,2403.2,2402.6,6.51531518]
["bitfinex-derivatives","ETHF0:USTF0",1750538232323,0.83216,2403.0,2402.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750538232832,0.83216,2403.0,2402.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750538233132,0.83211,2403.1,2402.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1750538233326,1.5431,2403.2,2402.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750538233527,1.5431,2403.2,2403.0,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750538233831,0.711,2403.2,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750538234029,1.54309,2403.2,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750538234328,0.711,2403.2,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750538234530,1.54308,2403.2,2403.0,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1750538234724,0.711,2403.2,2402.9,4.03996]
["bitfinex-derivatives","ETHF0:USTF0",1750538234932,1.54309,2403.2,2402.9,4.03996]
["bitfinex-derivatives","ETHF0:USTF0",1750538235125,0.711,2403.2,2403.0,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1750538235329,0.83212,2403.1,2402.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1750538235527,0.83212,2403.1,2402.9,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750538235833,0.83223,2402.8,2402.2,10.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750538236029,0.83227,2402.7,2402.4,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750538236228,0.83227,2402.7,2402.4,2.18393]
["bitfinex-derivatives","ETHF0:USTF0",1750538236731,5.2241,2403.0,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538237027,0.83221,2402.9,2402.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1750538237230,5.2241,2403.0,2402.5,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1750538237434,5.2241,2403.0,2402.5,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750538237732,0.83224,2402.8,2402.6,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750538238327,5.2241,2403.0,2402.4,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750538238526,0.83229,2402.6,2402.4,2.18394]
["bitfinex-derivatives","ETHF0:USTF0",1750538238728,0.83227,2402.7,2402.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750538239533,0.83224,2402.8,2402.6,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750538239721,0.83225,2402.7,2402.4,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1750538239925,0.83229,2402.6,2402.4,5.39174]
["bitfinex-derivatives","ETHF0:USTF0",1750538240233,0.06847599,2402.7,2402.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750538240434,0.06847599,2402.7,2402.6,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750538240633,0.90072599,2402.7,2402.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750538240830,0.8323,2402.6,2402.4,2.18393]
["bitfinex-derivatives","ETHF0:USTF0",1750538241130,0.8323,2402.6,2402.5,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750538241334,0.8323,2402.6,2402.4,2.18393]
["bitfinex-derivatives","ETHF0:USTF0",1750538241535,0.8323,2402.6,2402.5,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750538241731,0.06847599,2402.7,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538241936,3.2078,2402.3,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538242136,1.9925,2402.2,2401.8,4.04035]
["bitfinex-derivatives","ETHF0:USTF0",1750538242339,0.83248,2402.1,2401.9,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750538242633,0.83249,2402.0,2401.8,4.04034]
["bitfinex-derivatives","ETHF0:USTF0",1750538242830,0.83248,2402.1,2401.9,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750538243040,1.48654,2402.2,2402.0,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1750538243332,0.6541,2402.2,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538243529,0.83252,2402.0,2401.8,4.04035]
["bitfinex-derivatives","ETHF0:USTF0",1750538244331,0.83253,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538244533,0.83252,2402.0,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750538245634,0.83253,2401.9,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750538245835,1.9925,2402.2,2401.9,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750538246438,0.83251,2402.0,2401.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750538247639,0.83251,2402.0,2401.9,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750538248437,0.83251,2402.0,2401.8,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750538248638,0.83253,2401.9,2401.8,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750538249735,8.9005,2402.2,2401.6,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1750538249941,0.8326,2401.7,2401.6,5.42351]
["bitfinex-derivatives","ETHF0:USTF0",1750538250240,0.83254,2401.9,2401.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750538250438,8.9005,2402.2,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750538250439,0.83257,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750538250640,0.83256,2401.9,2401.8,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750538252127,1.3157,2402.1,2401.8,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750538252333,0.83251,2402.0,2401.9,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1750538256039,4.04029,2402.1,2402.0,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750538256642,0.83249,2402.1,2402.0,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750538257140,0.8326,2401.7,2401.6,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1750538257337,2.63340094,2401.9,2401.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750538257531,3.46595094,2401.9,2401.8,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750538258242,3.46595094,2401.9,2401.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750538258243,0.83259,2401.8,2401.6,2.21571]
["bitfinex-derivatives","ETHF0:USTF0",1750538258747,0.8326,2401.7,2401.6,2.21571]
["bitfinex-derivatives","ETHF0:USTF0",1750538259240,0.06847599,2401.9,2401.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750538259446,0.90101599,2401.9,2401.8,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750538260140,0.83258,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750538260845,0.8326,2401.7,2401.6,2.21571]
["bitfinex-derivatives","ETHF0:USTF0",1750538261638,0.83257,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750538261845,0.90102599,2401.9,2401.8,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750538262140,0.83259,2401.8,2401.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1750538262344,0.8326,2401.7,2401.6,2.21571]
["bitfinex-derivatives","ETHF0:USTF0",1750538262640,0.83257,2401.8,2401.7,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1750538262946,0.90102599,2401.9,2401.8,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750538263243,0.90100599,2401.9,2401.8,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750538264646,0.83258,2401.8,2401.7,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1750538265443,0.90102599,2401.9,2401.8,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750538272248,1.88758481,2401.9,2401.8,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750538272550,0.90102599,2401.9,2401.8,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750538275249,1.88770682,2401.9,2401.8,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750538275450,1.05515682,2401.9,2401.8,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750538275653,0.83246,2402.2,2402.1,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750538276150,1.81905822,2402.2,2402.1,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1750538276450,0.83247,2402.1,2402.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750538276646,1.81906822,2402.1,2402.0,2.25227]
["bitfinex-derivatives","ETHF0:USTF0",1750538278853,1.81906822,2402.1,2402.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1750538281159,0.98659822,2402.1,2401.7,5.67493207]
["bitfinex-derivatives","ETHF0:USTF0",1750538281364,0.98659822,2402.1,2401.5,3.96596675]
["bitfinex-derivatives","ETHF0:USTF0",1750538281365,0.8326,2401.7,2401.6,2.46713207]
["bitfinex-derivatives","ETHF0:USTF0",1750538282359,0.83274,2401.3,2401.2,2.46713207]
["bitfinex-derivatives","ETHF0:USTF0",1750538282560,0.83284,2401.0,2400.9,2.46713207]
["bitfinex-derivatives","ETHF0:USTF0",1750538282854,0.83283,2401.1,2400.9,3.30001207]
["bitfinex-derivatives","ETHF0:USTF0",1750538283057,0.83288,2400.9,2400.8,6.50782207]
["bitfinex-derivatives","ETHF0:USTF0",1750538283257,0.83282,2401.1,2400.9,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750538283557,3.33420094,2401.2,2400.8,4.04068]
["bitfinex-derivatives","ETHF0:USTF0",1750538284253,3.33420094,2401.2,2400.7,3.30005207]
["bitfinex-derivatives","ETHF0:USTF0",1750538284454,0.83294,2400.7,2400.6,3.79373207]
["bitfinex-derivatives","ETHF0:USTF0",1750538284652,2.63340094,2400.8,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750538284857,0.83296,2400.7,2400.4,2.20761]
["bitfinex-derivatives","ETHF0:USTF0",1750538285052,0.83298,2400.6,2400.3,3.30020207]
["bitfinex-derivatives","ETHF0:USTF0",1750538285247,0.83296,2400.7,2400.3,2.46713207]
["bitfinex-derivatives","ETHF0:USTF0",1750538285456,0.83296,2400.7,2400.2,2.46713207]
["bitfinex-derivatives","ETHF0:USTF0",1750538285657,0.83296,2400.7,2400.4,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538285854,0.83296,2400.7,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750538286762,0.83297,2400.6,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750538287657,0.83295,2400.7,2400.5,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750538288058,0.83298,2400.6,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750538289259,0.83302,2400.5,2400.1,13.21663207]
["bitfinex-derivatives","ETHF0:USTF0",1750538289463,0.83302,2400.5,2400.1,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1750538289464,2.63340094,2400.5,2400.1,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1750538289755,2.63340094,2400.3,2400.0,7.5505]
["bitfinex-derivatives","ETHF0:USTF0",1750538289959,0.83313,2400.2,2400.0,8.38366]
["bitfinex-derivatives","ETHF0:USTF0",1750538290153,5.84120094,2400.3,2399.8,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1750538290350,0.83314,2400.2,2400.0,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750538290652,5.84120094,2400.3,2400.0,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750538291266,0.83317,2400.1,2399.8,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1750538291558,0.83322,2399.9,2399.7,10.94207]
["bitfinex-derivatives","ETHF0:USTF0",1750538291760,0.83322,2399.9,2399.7,4.04107]
["bitfinex-derivatives","ETHF0:USTF0",1750538292060,3.46665094,2399.8,2399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538292259,2.63340094,2399.8,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750538292466,2.63340094,2399.8,2399.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750538292662,0.8333,2399.7,2399.3,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1750538292963,0.83332,2399.6,2399.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750538293166,0.8333,2399.7,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750538293661,1.50818,2399.8,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750538293964,0.83329,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750538294361,1.50817,2399.8,2399.7,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750538294563,1.50817,2399.8,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750538294762,0.83329,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750538295161,0.83329,2399.7,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750538295363,0.83329,2399.7,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750538295953,0.83332,2399.6,2399.4,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750538296158,0.83332,2399.6,2399.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750538296472,0.83335,2399.6,2399.4,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750538296863,0.83341,2399.4,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750538297162,8.1903,2399.6,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750538297465,0.83341,2399.4,2399.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750538297668,0.83341,2399.4,2399.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750538298068,0.83338,2399.5,2399.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750538298368,0.83338,2399.5,2399.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750538298568,0.83339,2399.4,2399.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750538298772,0.83339,2399.4,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750538298967,0.83339,2399.4,2399.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750538299169,0.83338,2399.5,2399.1,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1750538299368,0.83338,2399.5,2399.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750538300070,8.1903,2399.6,2398.7,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1750538300269,4.71411,2399.4,2399.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1750538300573,0.6729,2399.4,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750538300774,0.83346,2399.2,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750538301471,0.83345,2399.3,2399.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750538302058,0.6729,2399.4,2398.7,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1750538302059,3.8807,2399.4,2398.7,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1750538302264,3.8807,2399.4,2398.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750538302472,1.3474,2399.3,2398.7,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750538302662,0.83355,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750538302862,0.83352,2399.1,2399.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750538303273,3.43102,2399.3,2398.8,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1750538303469,3.2078,2399.1,2398.5,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1750538303671,3.2078,2399.1,2398.6,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1750538303871,3.2078,2399.1,2399.0,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750538304572,0.83348,2399.2,2399.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750538304764,0.83343,2399.3,2399.2,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750538305372,0.83343,2399.3,2399.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750538305576,0.83343,2399.3,2399.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750538305967,7.5629,2399.4,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538306172,3.2078,2399.0,2398.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750538306472,1.52728,2398.9,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750538307068,4.5738,2399.3,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538307376,0.83353,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750538307567,0.83353,2399.0,2398.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750538307868,0.8336,2398.8,2398.7,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750538308068,0.83363,2398.7,2398.6,2.24965]
["bitfinex-derivatives","ETHF0:USTF0",1750538308276,0.83367,2398.6,2398.5,4.04149]
["bitfinex-derivatives","ETHF0:USTF0",1750538308566,0.83361,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750538308771,0.83363,2398.8,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750538308969,0.83363,2398.7,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750538309273,0.83362,2398.8,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750538309470,0.83365,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750538309769,2.08401,2398.8,2398.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750538309975,0.83372,2398.5,2398.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750538310174,0.83376,2398.4,2398.3,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750538310370,6.0011,2398.7,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750538310371,0.8337,2398.5,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750538311576,0.83374,2398.4,2398.3,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750538311970,8.08522,2398.7,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750538312269,0.83377,2398.3,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750538312472,0.83376,2398.4,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750538312670,0.83376,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538312867,0.83377,2398.3,2398.2,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750538313069,8.08523,2398.7,2398.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750538313370,0.83375,2398.4,2398.3,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750538314468,4.6005,2398.7,2398.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750538314671,4.6005,2398.7,2398.2,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750538314672,6.68464,2398.7,2398.2,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750538314877,0.83377,2398.4,2398.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1750538315099,0.83377,2398.4,2398.3,2.13777]
["bitfinex-derivatives","ETHF0:USTF0",1750538315375,0.83373,2398.5,2398.3,2.13777]
["bitfinex-derivatives","ETHF0:USTF0",1750538315681,0.83374,2398.4,2398.3,2.13777]
["bitfinex-derivatives","ETHF0:USTF0",1750538315874,0.90221599,2398.4,2398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538316178,0.90223599,2398.4,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750538316578,0.06847599,2398.4,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750538317678,0.06847599,2398.4,2398.3,3.47477981]
["bitfinex-derivatives","ETHF0:USTF0",1750538318072,0.06847599,2398.4,2398.3,6.68257981]
["bitfinex-derivatives","ETHF0:USTF0",1750538321683,0.7049,2399.0,2398.6,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750538321889,0.6764,2399.2,2399.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750538322091,1.50987,2399.2,2399.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750538322291,0.6764,2399.2,2399.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750538322587,2.20171,2399.7,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750538322791,2.20171,2399.7,2399.1,13.97675]
["bitfinex-derivatives","ETHF0:USTF0",1750538322792,0.83332,2399.6,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750538322984,2.20172,2399.7,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750538323590,0.83332,2399.6,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750538323884,1.3684,2399.7,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750538324082,0.83327,2399.8,2399.7,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750538325393,0.83328,2399.8,2399.6,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750538325691,0.83328,2399.8,2399.6,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750538325991,0.83328,2399.8,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750538326192,0.83324,2399.9,2399.7,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750538326899,0.83324,2399.9,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750538327095,0.8332,2400.0,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750538327300,0.83321,2400.0,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750538327596,0.83322,2399.9,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750538327895,0.83321,2400.0,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750538328098,0.83322,2399.9,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750538329102,0.83319,2400.0,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750538329401,0.83322,2399.9,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750538329610,0.83321,2400.0,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750538330101,0.06847599,2399.9,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750538330299,0.90169599,2399.9,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750538330602,0.90169599,2399.9,2399.5,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750538330899,0.90169599,2399.9,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750538331204,0.83328,2399.8,2399.5,8.2099]
["bitfinex-derivatives","ETHF0:USTF0",1750538331395,0.06847599,2399.9,2399.7,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750538331704,0.06847599,2399.9,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750538333087,0.06847599,2399.9,2399.8,1.53885]
["bitfinex-derivatives","ETHF0:USTF0",1750538333295,3.2078,2400.5,2399.8,7.78873]
["bitfinex-derivatives","ETHF0:USTF0",1750538333496,0.83306,2400.4,2400.0,8.13262789]
["bitfinex-derivatives","ETHF0:USTF0",1750538333795,3.2078,2400.5,2400.1,2.18304]
["bitfinex-derivatives","ETHF0:USTF0",1750538333988,3.2078,2400.2,2399.6,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750538334194,0.06847599,2399.9,2399.7,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750538334397,0.06847599,2399.9,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750538334596,0.8333,2399.7,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750538334901,0.83328,2399.8,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750538335399,0.83326,2399.8,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750538336104,0.83326,2399.8,2399.7,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750538336293,0.90171599,2399.9,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750538336493,0.90171599,2399.9,2399.5,8.2279]
["bitfinex-derivatives","ETHF0:USTF0",1750538336694,0.90171599,2399.9,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750538336994,0.83332,2399.7,2399.5,2.18325]
["bitfinex-derivatives","ETHF0:USTF0",1750538337189,3.27627599,2399.9,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750538337400,0.83337,2399.5,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750538337799,0.83339,2399.4,2399.2,4.04124]
["bitfinex-derivatives","ETHF0:USTF0",1750538338289,0.83339,2399.4,2398.3,25.959]
["bitfinex-derivatives","ETHF0:USTF0",1750538338290,6.877,2399.4,2398.6,5.67493207]
["bitfinex-derivatives","ETHF0:USTF0",1750538338491,5.9607,2399.3,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538338705,0.8335,2399.1,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750538339003,0.8335,2399.1,2398.8,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750538339894,0.8335,2399.1,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750538340094,5.9607,2399.3,2399.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750538340294,0.83347,2399.2,2398.7,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750538340494,0.83347,2399.2,2399.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750538340802,0.8335,2399.1,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750538341498,0.83347,2399.2,2399.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750538342000,5.40344,2399.3,2399.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750538342208,0.83346,2399.2,2399.0,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750538342698,4.57,2399.3,2399.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750538342891,1.3622,2399.3,2399.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750538343202,3.2078,2399.7,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750538344303,5.42576,2399.8,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750538344508,4.5925,2399.8,2399.1,3.43501]
["bitfinex-derivatives","ETHF0:USTF0",1750538344699,4.5925,2399.8,2399.7,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750538345105,3.2078,2399.8,2399.7,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750538345400,0.83334,2399.6,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750538345807,0.83332,2399.6,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750538346004,4.5196,2399.8,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750538346206,4.5196,2399.8,2399.3,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1750538346403,0.83333,2399.6,2399.4,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750538346597,4.5196,2399.8,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538346598,0.83346,2399.2,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538346803,0.83355,2399.0,2398.7,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750538347108,5.99635,2399.5,2398.7,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750538347109,1.50051,2399.1,2398.7,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1750538347404,0.90194599,2399.2,2398.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1750538347609,0.06847599,2399.2,2399.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750538350106,0.90193599,2399.2,2399.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750538350307,0.06847599,2399.2,2399.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750538351099,0.90193599,2399.2,2399.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750538351402,0.06847599,2399.2,2399.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750538351909,0.90193599,2399.2,2399.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750538352108,0.83353,2399.1,2398.8,3.78153207]
["bitfinex-derivatives","ETHF0:USTF0",1750538352309,2.19586599,2399.2,2399.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750538352717,0.06847599,2399.2,2399.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750538353411,0.90193599,2399.2,2399.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750538353607,0.06847599,2399.2,2399.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750538354805,0.06847599,2399.2,2399.1,3.47265093]
["bitfinex-derivatives","ETHF0:USTF0",1750538356011,0.06847599,2399.2,2399.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1750538356202,0.06847599,2399.2,2399.1,3.47265093]
["bitfinex-derivatives","ETHF0:USTF0",1750538357110,6.878,2400.1,2399.3,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1750538357308,1.68428056,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538357613,0.83329,2399.7,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750538357802,0.6961,2400.0,2399.5,2.63915093]
["bitfinex-derivatives","ETHF0:USTF0",1750538358009,0.98818017,2399.9,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750538358306,1.5293,2400.0,2399.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750538358515,1.68421662,2400.0,2399.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750538358714,1.68421662,2400.0,2399.7,2.63915093]
["bitfinex-derivatives","ETHF0:USTF0",1750538358715,1.68421662,2400.0,2399.8,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750538358908,0.83323,2399.9,2399.7,3.47242093]
["bitfinex-derivatives","ETHF0:USTF0",1750538359108,0.6961,2400.0,2399.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750538359413,0.6961,2400.0,2399.7,2.63915093]
["bitfinex-derivatives","ETHF0:USTF0",1750538359414,1.68419971,2400.0,2399.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750538359710,0.6961,2400.0,2399.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750538360013,1.68415219,2400.0,2399.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750538360515,1.52928,2400.0,2399.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750538361114,1.52928,2400.0,2399.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750538361610,0.6961,2400.0,2399.5,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1750538361815,0.83322,2399.9,2399.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750538362015,0.6961,2400.0,2399.5,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1750538362206,0.6961,2400.0,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750538362613,1.4052,2399.9,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750538363009,0.83332,2399.6,2399.5,8.2391]
["bitfinex-derivatives","ETHF0:USTF0",1750538363212,1.4052,2399.9,2399.4,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750538363509,0.83334,2399.6,2399.4,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750538363714,0.83336,2399.5,2399.4,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750538364613,0.83335,2399.6,2399.4,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750538364811,0.83336,2399.5,2399.4,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750538365012,0.83336,2399.5,2399.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750538365214,0.83336,2399.5,2399.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750538365413,0.83334,2399.6,2399.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750538367013,0.83327,2399.8,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750538367221,0.83327,2399.8,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750538367514,0.83327,2399.8,2399.5,4.92398656]
["bitfinex-derivatives","ETHF0:USTF0",1750538367515,0.83332,2399.6,2399.5,5.75731656]
["bitfinex-derivatives","ETHF0:USTF0",1750538368214,0.83332,2399.6,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750538368723,0.83331,2399.7,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750538369015,3.9039,2400.0,2399.5,4.92398656]
["bitfinex-derivatives","ETHF0:USTF0",1750538369216,1.5293,2400.0,2399.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750538369606,0.6961,2400.0,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538369813,0.83328,2399.8,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750538370013,0.83329,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750538370511,0.83328,2399.8,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750538371217,0.83329,2399.7,2399.4,8.1961]
["bitfinex-derivatives","ETHF0:USTF0",1750538371417,7.35431,2400.0,2399.4,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1750538371622,0.98782893,2399.9,2399.3,10.00823207]
["bitfinex-derivatives","ETHF0:USTF0",1750538371813,0.83332,2399.6,2399.3,8.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750538372014,1.3674,2399.9,2399.3,8.8672]
["bitfinex-derivatives","ETHF0:USTF0",1750538372215,0.83332,2399.6,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750538372519,0.83331,2399.7,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750538373322,0.83331,2399.7,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750538373518,0.83331,2399.7,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750538373720,1.47752,2399.6,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750538374023,1.47752,2399.6,2399.3,11.33333207]
["bitfinex-derivatives","ETHF0:USTF0",1750538374024,0.83336,2399.5,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750538374819,1.47754,2399.6,2399.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750538375124,0.83336,2399.5,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750538375314,0.6442,2399.6,2399.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750538376122,1.47752,2399.6,2399.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750538377921,0.6442,2399.6,2399.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750538378219,0.83331,2399.7,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750538379011,0.83329,2399.8,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750538380323,0.8333,2399.7,2399.6,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750538380724,0.83335,2399.6,2399.5,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750538381024,0.83335,2399.6,2399.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750538381025,0.83336,2399.5,2399.4,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750538382223,0.83339,2399.4,2399.3,10.16953207]
["bitfinex-derivatives","ETHF0:USTF0",1750538382423,0.83338,2399.5,2399.4,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1750538382825,3.36896,2399.8,2399.3,12.80815755]
["bitfinex-derivatives","ETHF0:USTF0",1750538382826,0.83339,2399.4,2399.3,12.80815755]
["bitfinex-derivatives","ETHF0:USTF0",1750538383029,3.36896,2399.8,2399.1,3.30061207]
["bitfinex-derivatives","ETHF0:USTF0",1750538383030,0.83346,2399.2,2399.1,3.30061207]
["bitfinex-derivatives","ETHF0:USTF0",1750538383326,2.08333,2399.6,2399.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750538383525,0.83346,2399.2,2399.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750538383830,0.83345,2399.3,2399.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750538384221,0.83341,2399.4,2399.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750538384527,0.83342,2399.4,2399.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750538384728,0.83342,2399.3,2399.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750538384924,1.2858,2399.6,2399.0,5.10574755]
["bitfinex-derivatives","ETHF0:USTF0",1750538384925,0.83341,2399.4,2399.0,5.10574755]
["bitfinex-derivatives","ETHF0:USTF0",1750538385132,1.49658,2399.5,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750538385321,0.83339,2399.4,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750538385829,0.83344,2399.3,2399.2,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750538386626,0.83342,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750538386827,1.49659,2399.5,2399.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750538387129,0.83339,2399.4,2399.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1750538388231,0.8334,2399.4,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750538388836,0.83344,2399.3,2399.2,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750538391132,0.6632,2399.5,2399.0,2.46713207]
["bitfinex-derivatives","ETHF0:USTF0",1750538391133,0.83346,2399.2,2399.0,2.46713207]
["bitfinex-derivatives","ETHF0:USTF0",1750538391333,0.83346,2399.2,2399.1,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1750538392636,0.83345,2399.3,2399.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750538394837,0.83347,2399.2,2399.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750538399540,0.6905,2399.3,2399.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750538399541,1.52395,2399.3,2399.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750538400343,0.06847599,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750538400647,0.83342,2399.3,2399.2,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1750538403248,0.90188599,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750538404443,0.06847599,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750538404650,0.06847599,2399.4,2399.3,4.79523548]
["bitfinex-derivatives","ETHF0:USTF0",1750538404837,0.90186599,2399.4,2399.3,4.79523548]
["bitfinex-derivatives","ETHF0:USTF0",1750538405038,0.06847599,2399.4,2399.3,4.79523548]
["bitfinex-derivatives","ETHF0:USTF0",1750538405237,0.83338,2399.5,2399.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750538405444,0.83338,2399.5,2399.4,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1750538405752,1.82295568,2399.5,2399.4,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1750538406350,0.83334,2399.6,2399.5,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750538406550,0.98962974,2399.6,2399.5,3.47196548]
["bitfinex-derivatives","ETHF0:USTF0",1750538406751,0.83326,2399.8,2399.7,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750538407046,0.83326,2399.8,2399.7,2.63861548]
["bitfinex-derivatives","ETHF0:USTF0",1750538407251,0.83329,2399.7,2399.6,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1750538407452,1.8225725,2399.7,2399.6,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1750538407852,0.9892825,2399.7,2399.3,3.30055207]
["bitfinex-derivatives","ETHF0:USTF0",1750538408147,0.9892825,2399.7,2399.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750538408148,1.50763,2399.6,2399.2,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750538408353,0.6743,2399.6,2399.5,3.47196548]
["bitfinex-derivatives","ETHF0:USTF0",1750538408553,3.2078,2400.0,2399.5,2.63861548]
["bitfinex-derivatives","ETHF0:USTF0",1750538408752,0.98938752,2399.9,2399.8,3.47183548]
["bitfinex-derivatives","ETHF0:USTF0",1750538409139,0.7035,2400.3,2400.2,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750538409140,3.9113,2400.3,2400.2,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750538409344,4.19665997,2400.3,2399.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750538409552,0.83328,2399.8,2399.6,3.16853207]
["bitfinex-derivatives","ETHF0:USTF0",1750538409854,0.83328,2399.8,2399.6,1.53471]
["bitfinex-derivatives","ETHF0:USTF0",1750538410446,0.83318,2400.0,2399.9,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750538410649,0.83323,2399.9,2399.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750538410949,0.83319,2400.0,2399.8,3.47183548]
["bitfinex-derivatives","ETHF0:USTF0",1750538411151,0.7035,2400.2,2399.8,2.63861548]
["bitfinex-derivatives","ETHF0:USTF0",1750538411349,4.04088,2400.3,2400.2,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750538411547,5.02928286,2400.3,2400.1,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750538411859,0.98839286,2400.2,2400.1,2.20242]
["bitfinex-derivatives","ETHF0:USTF0",1750538412051,0.8331,2400.3,2400.1,2.20242]
["bitfinex-derivatives","ETHF0:USTF0",1750538412447,1.3833,2400.5,2400.1,2.20243]
["bitfinex-derivatives","ETHF0:USTF0",1750538412651,0.98801099,2400.4,2400.1,2.20243]
["bitfinex-derivatives","ETHF0:USTF0",1750538412852,0.98801099,2400.3,2400.1,2.20243]
["bitfinex-derivatives","ETHF0:USTF0",1750538413052,1.3833,2400.5,2400.1,2.20243]
["bitfinex-derivatives","ETHF0:USTF0",1750538413352,0.83311,2400.2,2400.1,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750538413653,0.83313,2400.2,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750538414450,0.83313,2400.2,2400.0,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1750538415658,0.83313,2400.2,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750538416152,0.83315,2400.1,2399.9,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750538416459,0.83315,2400.1,2399.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750538416460,0.83318,2400.0,2399.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1750538416757,0.83318,2400.0,2399.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750538416957,1.49637,2400.1,2399.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750538417255,1.49637,2400.1,2400.0,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750538417644,0.6632,2400.1,2399.9,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750538417848,1.49637,2400.1,2400.0,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750538418248,3.2078,2400.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538418451,0.6907,2400.2,2399.7,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1750538418650,0.83322,2399.9,2399.6,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750538418858,0.83323,2399.9,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750538419155,2.0829,2400.1,2399.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750538419359,0.83326,2399.8,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750538419658,0.83325,2399.8,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750538421557,0.83322,2399.9,2399.8,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750538421758,2.07837599,2400.0,2399.7,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750538421961,0.83323,2399.9,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750538422161,0.83325,2399.8,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750538422658,0.83324,2399.9,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750538423048,0.83323,2399.9,2399.6,6.863]
["bitfinex-derivatives","ETHF0:USTF0",1750538423254,2.91157599,2400.0,2399.8,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750538424160,0.83322,2399.9,2399.8,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750538425755,0.83333,2399.6,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750538426060,0.83331,2399.7,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750538426256,0.83332,2399.6,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750538426449,0.83331,2399.7,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750538426654,0.83332,2399.6,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750538426853,6.01775599,2400.0,2399.5,2.63861548]
["bitfinex-derivatives","ETHF0:USTF0",1750538426854,3.93477599,2400.0,2399.5,2.63861548]
["bitfinex-derivatives","ETHF0:USTF0",1750538427052,0.83326,2399.8,2399.7,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750538428654,0.83329,2399.7,2399.6,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750538431463,0.83327,2399.8,2399.7,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750538433365,0.83324,2399.9,2399.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750538433755,0.83324,2399.9,2399.8,2.23403]
["bitfinex-derivatives","ETHF0:USTF0",1750538433954,0.90168599,2400.0,2399.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750538434162,0.06847599,2400.0,2399.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750538434362,0.06847599,2400.0,2399.9,3.47183548]
["bitfinex-derivatives","ETHF0:USTF0",1750538434659,1.5,2400.3,2400.2,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750538434861,3.2078,2400.4,2400.3,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750538435060,0.83304,2400.4,2400.3,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750538435558,0.83303,2400.5,2400.4,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538435866,0.833,2400.6,2400.4,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538436064,0.83296,2400.7,2400.5,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750538436255,0.98707928,2400.6,2400.5,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750538437264,0.83295,2400.7,2400.5,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750538438469,3.8751,2400.8,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750538438663,0.98663733,2400.7,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750538439058,0.98663733,2400.7,2400.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1750538439263,0.833,2400.6,2400.4,2.18463]
["bitfinex-derivatives","ETHF0:USTF0",1750538439862,2.74961,2400.8,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538440163,0.83306,2400.4,2400.1,8.1972]
["bitfinex-derivatives","ETHF0:USTF0",1750538440366,0.83306,2400.4,2400.1,9.5362]
["bitfinex-derivatives","ETHF0:USTF0",1750538440566,0.83306,2400.4,2400.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750538441167,0.83311,2400.2,2400.1,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1750538441467,0.83311,2400.2,2400.0,6.50809207]
["bitfinex-derivatives","ETHF0:USTF0",1750538441665,0.83311,2400.2,2400.0,4.04096]
["bitfinex-derivatives","ETHF0:USTF0",1750538441865,0.83318,2400.0,2399.9,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1750538442172,0.83329,2399.7,2399.5,13.35827207]
["bitfinex-derivatives","ETHF0:USTF0",1750538442558,0.83332,2399.6,2399.5,10.89114]
["bitfinex-derivatives","ETHF0:USTF0",1750538442763,0.83332,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538444563,0.83345,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538444761,0.83341,2399.4,2399.2,4.04126]
["bitfinex-derivatives","ETHF0:USTF0",1750538445871,0.83342,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538446072,0.83341,2399.4,2399.2,4.04126]
["bitfinex-derivatives","ETHF0:USTF0",1750538447474,0.83342,2399.3,2399.2,4.04126]
["bitfinex-derivatives","ETHF0:USTF0",1750538447672,0.83349,2399.1,2399.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1750538447978,5.84641548,2399.6,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750538448172,0.83345,2399.3,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750538448472,0.6985,2399.4,2399.0,2.87051]
["bitfinex-derivatives","ETHF0:USTF0",1750538448772,0.83348,2399.2,2399.0,2.87051]
["bitfinex-derivatives","ETHF0:USTF0",1750538448968,0.83349,2399.1,2399.0,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1750538450172,2.08374,2399.1,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538450473,1.3063,2399.0,2398.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750538450670,0.8336,2398.8,2398.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750538450868,0.8336,2398.8,2398.6,4.04145]
["bitfinex-derivatives","ETHF0:USTF0",1750538451066,0.8336,2398.8,2398.6,5.44675]
["bitfinex-derivatives","ETHF0:USTF0",1750538451468,0.8336,2398.8,2398.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750538451664,0.83363,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538451866,0.83374,2398.4,2398.3,5.40117]
["bitfinex-derivatives","ETHF0:USTF0",1750538452072,0.83374,2398.4,2398.3,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1750538452269,0.83374,2398.4,2398.3,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1750538452467,0.83374,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538453066,3.876,2398.7,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538453269,0.6682,2398.7,2398.5,2.63861548]
["bitfinex-derivatives","ETHF0:USTF0",1750538453571,0.83367,2398.6,2398.4,2.23901]
["bitfinex-derivatives","ETHF0:USTF0",1750538453770,0.83367,2398.6,2398.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750538453965,0.6682,2398.7,2398.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750538453966,0.8337,2398.5,2398.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1750538454166,0.8337,2398.5,2398.4,2.23904]
["bitfinex-derivatives","ETHF0:USTF0",1750538454376,0.8337,2398.6,2398.4,2.23904]
["bitfinex-derivatives","ETHF0:USTF0",1750538454578,0.83374,2398.4,2398.3,6.68017548]
["bitfinex-derivatives","ETHF0:USTF0",1750538454869,0.83374,2398.4,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538455470,0.83383,2398.2,2398.0,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750538455871,0.83384,2398.1,2398.0,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1750538456072,0.83383,2398.2,2398.0,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1750538456577,0.83379,2398.3,2398.1,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750538456976,0.83381,2398.2,2398.1,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750538457672,0.83388,2398.0,2397.9,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750538457877,0.83391,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538458274,0.83391,2397.9,2397.8,4.04175]
["bitfinex-derivatives","ETHF0:USTF0",1750538459175,0.83391,2397.9,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538459374,0.6851,2398.1,2397.6,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1750538459375,0.83397,2397.8,2397.7,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750538460372,0.83398,2397.7,2397.6,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1750538460971,0.83398,2397.7,2397.6,9.05302]
["bitfinex-derivatives","ETHF0:USTF0",1750538461173,0.83398,2397.7,2397.6,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1750538461380,1.51272,2397.9,2397.6,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1750538461577,0.83379,2398.3,2397.8,2.63861548]
["bitfinex-derivatives","ETHF0:USTF0",1750538461775,0.83374,2398.4,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538462075,10.0508,2398.5,2398.2,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750538462271,0.83375,2398.4,2398.1,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750538462467,3.2078,2398.5,2398.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750538463483,3.2078,2398.5,2398.4,2.25714]
["bitfinex-derivatives","ETHF0:USTF0",1750538463692,3.2078,2398.5,2398.2,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750538463984,4.04154,2398.5,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750538464175,3.2078,2398.5,2398.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750538464490,4.04152,2398.5,2398.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750538464785,0.83375,2398.4,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750538465785,0.83375,2398.4,2398.2,2.25718]
["bitfinex-derivatives","ETHF0:USTF0",1750538466089,0.83374,2398.4,2398.2,2.25718]
["bitfinex-derivatives","ETHF0:USTF0",1750538466286,5.84641548,2398.5,2398.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750538466584,0.83378,2398.3,2398.1,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750538466786,0.83378,2398.3,2398.1,2.24601]
["bitfinex-derivatives","ETHF0:USTF0",1750538466991,0.83378,2398.3,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750538467287,4.04152,2398.5,2398.1,7.25861548]
["bitfinex-derivatives","ETHF0:USTF0",1750538467586,4.0415,2398.5,2398.1,7.25861548]
["bitfinex-derivatives","ETHF0:USTF0",1750538467786,3.2078,2398.5,2398.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750538467987,4.0415,2398.5,2398.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750538468993,3.2078,2398.5,2398.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750538469486,4.0415,2398.5,2398.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750538471492,1.3204,2398.7,2398.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750538471692,0.8337,2398.5,2398.3,2.63861548]
["bitfinex-derivatives","ETHF0:USTF0",1750538471988,0.8337,2398.5,2398.4,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1750538472385,0.83378,2398.3,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538472586,0.83374,2398.4,2398.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750538472789,0.83371,2398.5,2398.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750538473189,0.83371,2398.5,2398.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750538473492,0.83373,2398.5,2398.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750538473687,0.83373,2398.5,2398.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750538473987,0.83374,2398.4,2398.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750538474789,0.83374,2398.4,2398.2,2.14898]
["bitfinex-derivatives","ETHF0:USTF0",1750538474990,0.83374,2398.4,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750538475892,0.83374,2398.4,2398.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1750538475893,0.83372,2398.5,2398.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750538476089,1.3204,2398.7,2398.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750538476281,0.83374,2398.4,2398.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750538476893,2.63861548,2398.6,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538477092,0.83374,2398.4,2398.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750538478096,0.83373,2398.5,2398.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750538478497,0.83374,2398.4,2398.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750538479397,0.90221599,2398.4,2398.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1750538479593,0.83377,2398.3,2398.2,2.24899]
["bitfinex-derivatives","ETHF0:USTF0",1750538479996,0.90223599,2398.4,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750538480698,0.83377,2398.3,2398.2,2.24898]
["bitfinex-derivatives","ETHF0:USTF0",1750538480894,0.90223599,2398.4,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750538481096,0.83377,2398.3,2398.2,2.24898]
["bitfinex-derivatives","ETHF0:USTF0",1750538481595,0.90223599,2398.4,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750538482600,0.06847599,2398.4,2398.0,3.78023207]
["bitfinex-derivatives","ETHF0:USTF0",1750538482903,0.90222599,2398.4,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750538483290,0.06847599,2398.4,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750538484397,0.90223599,2398.4,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750538484600,0.06847599,2398.4,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750538484897,0.90221599,2398.4,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750538488092,0.06847599,2398.4,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750538488292,0.6788,2398.7,2398.6,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750538488500,0.98986312,2398.7,2398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538488704,0.83363,2398.7,2398.6,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750538488903,0.83363,2398.7,2398.6,2.17787]
["bitfinex-derivatives","ETHF0:USTF0",1750538489092,0.83363,2398.7,2398.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1750538489299,0.83367,2398.6,2398.5,1.51458]
["bitfinex-derivatives","ETHF0:USTF0",1750538489997,0.8337,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750538490194,0.8337,2398.5,2398.3,7.01913207]
["bitfinex-derivatives","ETHF0:USTF0",1750538490195,0.83365,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750538490390,1.82350698,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750538491298,0.83365,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750538491516,0.83368,2398.6,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750538491702,0.8337,2398.5,2398.4,2.17792]
["bitfinex-derivatives","ETHF0:USTF0",1750538492306,0.8337,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750538492501,0.83369,2398.6,2398.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750538492803,0.83372,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750538493300,0.83374,2398.4,2398.3,6.50869207]
["bitfinex-derivatives","ETHF0:USTF0",1750538493498,0.90221599,2398.4,2398.2,4.67311207]
["bitfinex-derivatives","ETHF0:USTF0",1750538493702,0.83377,2398.3,2398.2,4.67311207]
["bitfinex-derivatives","ETHF0:USTF0",1750538493897,0.83377,2398.3,2398.2,2.20598]
["bitfinex-derivatives","ETHF0:USTF0",1750538494105,0.06847599,2398.4,2398.2,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750538494297,0.83377,2398.3,2398.2,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750538494807,0.83391,2397.9,2397.7,6.50889207]
["bitfinex-derivatives","ETHF0:USTF0",1750538495107,12.83988548,2398.3,2397.7,5.67493207]
["bitfinex-derivatives","ETHF0:USTF0",1750538495108,0.83389,2398.0,2397.7,5.67493207]
["bitfinex-derivatives","ETHF0:USTF0",1750538495408,0.83388,2398.0,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750538495704,1.49658,2398.0,2397.9,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750538496302,1.49658,2398.0,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750538496505,0.83391,2397.9,2397.7,6.50889207]
["bitfinex-derivatives","ETHF0:USTF0",1750538496907,1.4966,2398.0,2397.8,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750538497607,0.83391,2397.9,2397.8,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750538497812,1.4966,2398.0,2397.7,5.67493207]
["bitfinex-derivatives","ETHF0:USTF0",1750538498108,0.6627,2398.0,2397.9,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750538498307,0.83391,2397.9,2397.8,2.16573]
["bitfinex-derivatives","ETHF0:USTF0",1750538498502,0.83391,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750538499209,0.83391,2397.9,2397.7,6.50889207]
["bitfinex-derivatives","ETHF0:USTF0",1750538499410,0.83395,2397.8,2397.7,6.50889207]
["bitfinex-derivatives","ETHF0:USTF0",1750538499709,0.83392,2397.9,2397.8,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750538500007,0.83395,2397.8,2397.7,6.50891207]
["bitfinex-derivatives","ETHF0:USTF0",1750538500209,0.83393,2397.9,2397.8,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750538500511,0.83395,2397.8,2397.7,4.04177]
["bitfinex-derivatives","ETHF0:USTF0",1750538501405,0.83395,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538502706,0.83405,2397.5,2397.4,5.67493207]
["bitfinex-derivatives","ETHF0:USTF0",1750538502906,0.83405,2397.5,2397.4,4.04187]
["bitfinex-derivatives","ETHF0:USTF0",1750538503108,0.83405,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538503412,1.53663,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538503716,1.53663,2397.6,2397.4,4.04185]
["bitfinex-derivatives","ETHF0:USTF0",1750538503905,0.7026,2397.6,2397.5,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750538504110,6.834,2398.0,2397.4,5.84641548]
["bitfinex-derivatives","ETHF0:USTF0",1750538504307,0.83399,2397.7,2397.5,3.53522]
["bitfinex-derivatives","ETHF0:USTF0",1750538504507,0.83399,2397.7,2397.6,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750538505318,0.83399,2397.7,2397.5,3.53523]
["bitfinex-derivatives","ETHF0:USTF0",1750538505516,0.83399,2397.7,2397.6,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750538506529,0.83399,2397.7,2397.5,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750538506732,0.83405,2397.5,2397.4,10.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750538506933,0.83404,2397.6,2397.4,4.04188]
["bitfinex-derivatives","ETHF0:USTF0",1750538507128,0.83404,2397.6,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538507434,0.83405,2397.5,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538508032,0.83415,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538508230,0.83415,2397.2,2397.1,4.04199]
["bitfinex-derivatives","ETHF0:USTF0",1750538508430,0.83414,2397.3,2397.1,4.04199]
["bitfinex-derivatives","ETHF0:USTF0",1750538508630,0.83415,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538508832,10.0418,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538509028,0.83423,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538509336,0.83423,2397.0,2396.8,4.04208]
["bitfinex-derivatives","ETHF0:USTF0",1750538510133,0.83421,2397.1,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538510334,3.2078,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538510537,4.04197,2397.2,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750538510932,3.2078,2397.2,2397.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750538511930,3.2078,2397.2,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750538512438,4.04198,2397.2,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750538512833,0.83419,2397.1,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750538513129,0.83418,2397.2,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750538513529,0.83419,2397.1,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750538513940,0.83419,2397.1,2396.9,2.24063]
["bitfinex-derivatives","ETHF0:USTF0",1750538514139,2.63861548,2397.2,2396.8,4.04208]
["bitfinex-derivatives","ETHF0:USTF0",1750538514337,2.63861548,2397.2,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538514338,0.83426,2396.9,2396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538514634,0.83431,2396.8,2396.6,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750538514831,1.48791,2396.8,2396.6,6.835]
["bitfinex-derivatives","ETHF0:USTF0",1750538515228,0.6536,2396.8,2396.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750538515740,2.0428,2397.1,2396.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750538515741,1.49951,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750538516037,1.47988,2397.2,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750538516430,0.83419,2397.1,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750538516631,0.83419,2397.1,2396.9,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1750538516827,0.83422,2397.0,2396.9,2.80554]
["bitfinex-derivatives","ETHF0:USTF0",1750538517040,0.83422,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750538517240,0.83422,2397.0,2396.8,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1750538517438,0.6457,2397.2,2396.8,4.04207]
["bitfinex-derivatives","ETHF0:USTF0",1750538517635,0.83424,2397.0,2396.9,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750538518239,0.83424,2397.0,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750538518440,0.83426,2396.9,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750538518640,0.83425,2397.0,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750538518845,0.83425,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538519031,0.83426,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750538519542,0.83425,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538520039,0.83428,2396.9,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750538520244,0.83429,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750538520431,2.63861548,2396.9,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538520632,1.52396,2396.7,2396.6,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750538520827,0.6896,2396.7,2396.6,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750538521641,0.83427,2396.9,2396.8,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750538521945,0.8343,2396.8,2396.7,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750538522532,0.83429,2396.9,2396.7,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750538522942,0.83429,2396.8,2396.7,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750538523544,0.83428,2396.9,2396.8,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750538524141,0.6935,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538524337,0.6935,2397.0,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750538524537,0.6935,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538524737,0.83426,2396.9,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750538524937,1.52775,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538525547,0.6935,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538525746,1.52772,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538526246,0.6935,2397.0,2396.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750538526441,0.83432,2396.8,2396.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750538528143,0.83428,2396.9,2396.8,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750538528448,0.6935,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538528747,1.52772,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538529451,0.6935,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538530545,1.52772,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538530745,0.83428,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750538531342,1.52775,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538531647,0.6935,2397.0,2396.7,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750538531853,0.83429,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750538533051,0.83428,2396.9,2396.8,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750538533354,0.6935,2397.0,2396.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1750538533548,1.52775,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538534244,1.52775,2397.0,2396.8,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538534245,0.83426,2396.9,2396.8,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538534445,1.52774,2397.0,2396.8,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538534644,0.6935,2397.0,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750538534949,0.83426,2396.9,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750538535950,1.52774,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538536151,0.83426,2396.9,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750538537650,1.52775,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538537854,2.51922866,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538538254,1.82572866,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538538656,1.82572866,2397.0,2396.9,2.14926]
["bitfinex-derivatives","ETHF0:USTF0",1750538538852,1.82572866,2397.0,2396.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750538539455,0.99147866,2397.0,2396.9,2.14926]
["bitfinex-derivatives","ETHF0:USTF0",1750538539652,1.82569866,2397.0,2396.9,2.14926]
["bitfinex-derivatives","ETHF0:USTF0",1750538540253,1.82569866,2397.0,2396.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750538540454,1.82569866,2397.0,2396.9,2.14926]
["bitfinex-derivatives","ETHF0:USTF0",1750538540859,1.82569866,2397.0,2396.9,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1750538541945,0.99147866,2397.0,2396.9,2.14926]
["bitfinex-derivatives","ETHF0:USTF0",1750538542350,0.6452,2397.5,2396.9,10.25979207]
["bitfinex-derivatives","ETHF0:USTF0",1750538542557,0.99206439,2397.4,2397.0,8.1645]
["bitfinex-derivatives","ETHF0:USTF0",1750538542757,0.83419,2397.1,2397.0,8.99872]
["bitfinex-derivatives","ETHF0:USTF0",1750538543356,0.83417,2397.2,2397.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750538543554,1.82616476,2397.2,2397.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750538543760,0.83419,2397.1,2397.0,8.99871]
["bitfinex-derivatives","ETHF0:USTF0",1750538543958,0.83417,2397.2,2397.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750538544256,1.82603016,2397.2,2397.0,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1750538544459,0.83417,2397.2,2397.0,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1750538544846,0.83417,2397.2,2397.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750538545050,6.68967947,2397.5,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750538545051,0.9918608,2397.4,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750538545360,0.9918608,2397.3,2397.2,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750538545756,0.9918608,2397.3,2397.2,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1750538545954,1.47926,2397.5,2397.2,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1750538546160,1.47926,2397.5,2397.4,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750538546456,1.47926,2397.5,2397.3,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1750538546457,0.83408,2397.4,2397.3,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1750538546653,1.82547331,2397.4,2397.3,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1750538546853,1.82547331,2397.4,2397.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750538547056,0.83412,2397.3,2397.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750538547255,0.83415,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538547456,0.83415,2397.2,2397.1,4.04199]
["bitfinex-derivatives","ETHF0:USTF0",1750538548061,0.83415,2397.2,2397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538548562,3.28929947,2397.5,2396.8,15.81883154]
["bitfinex-derivatives","ETHF0:USTF0",1750538548762,0.83416,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750538549064,0.6452,2397.5,2397.2,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750538549263,1.82448159,2397.4,2397.3,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750538549565,0.83413,2397.3,2397.2,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750538549861,0.83413,2397.3,2397.1,5.45657]
["bitfinex-derivatives","ETHF0:USTF0",1750538550159,0.83413,2397.3,2397.1,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750538550362,0.83413,2397.3,2397.2,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750538550764,0.8341,2397.4,2397.2,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750538551459,0.8341,2397.4,2397.3,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750538551658,0.99005839,2397.4,2397.3,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750538552464,1.47925,2397.5,2397.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750538552665,1.63513528,2397.5,2397.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750538552863,0.98993528,2397.5,2397.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750538553255,0.98993528,2397.5,2397.3,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1750538553458,0.83407,2397.5,2397.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750538553658,3.2078,2397.6,2397.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750538553659,4.04184,2397.6,2397.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1750538553866,0.98979745,2397.5,2397.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750538554067,1.82384745,2397.5,2397.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750538554265,0.98979745,2397.5,2397.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750538554568,1.82384745,2397.5,2397.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750538555275,0.98979745,2397.5,2397.4,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750538555466,0.06847599,2397.4,2397.2,10.84159947]
["bitfinex-derivatives","ETHF0:USTF0",1750538555667,0.06847599,2397.4,2397.3,2.22872]
["bitfinex-derivatives","ETHF0:USTF0",1750538556066,3.2078,2397.9,2397.3,7.22872]
["bitfinex-derivatives","ETHF0:USTF0",1750538556266,4.04172,2397.9,2397.5,7.93702947]
["bitfinex-derivatives","ETHF0:USTF0",1750538556464,3.2078,2397.9,2397.8,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750538557669,3.2078,2397.9,2397.8,1.49495]
["bitfinex-derivatives","ETHF0:USTF0",1750538558065,3.2078,2397.9,2397.7,2.22856]
["bitfinex-derivatives","ETHF0:USTF0",1750538558379,0.7102,2397.8,2397.7,2.22856]
["bitfinex-derivatives","ETHF0:USTF0",1750538560475,3.2078,2397.9,2397.8,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750538561073,3.2078,2397.9,2397.8,1.52465]
["bitfinex-derivatives","ETHF0:USTF0",1750538561872,4.04171,2397.9,2397.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1750538562071,0.83395,2397.8,2397.7,2.22855]
["bitfinex-derivatives","ETHF0:USTF0",1750538562368,4.04174,2397.9,2397.8,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750538563973,3.2078,2397.9,2397.8,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750538564176,3.2078,2397.9,2397.8,2.16155]
["bitfinex-derivatives","ETHF0:USTF0",1750538564971,3.2078,2398.2,2398.1,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750538565171,0.6747,2398.4,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750538565372,0.83382,2398.2,2398.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1750538565573,0.83382,2398.2,2398.1,7.64284]
["bitfinex-derivatives","ETHF0:USTF0",1750538565773,0.8338,2398.3,2398.1,7.64284]
["bitfinex-derivatives","ETHF0:USTF0",1750538566473,4.72858947,2398.3,2397.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750538566674,0.83385,2398.1,2398.0,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1750538566871,0.83388,2398.0,2397.9,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750538567071,0.83391,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750538567376,0.8339,2398.0,2397.9,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750538567976,0.83391,2397.9,2397.8,7.64192]
["bitfinex-derivatives","ETHF0:USTF0",1750538568176,1.52021,2397.9,2397.8,7.64192]
["bitfinex-derivatives","ETHF0:USTF0",1750538568476,1.52021,2397.9,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750538569075,0.6954,2398.1,2398.0,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750538569076,0.83385,2398.1,2398.0,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750538569278,0.83383,2398.2,2398.1,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750538569571,0.83385,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750538570572,2.08452,2398.2,2397.6,5.67493207]
["bitfinex-derivatives","ETHF0:USTF0",1750538570877,0.83395,2397.8,2397.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750538571678,0.83398,2397.7,2397.6,7.64199]
["bitfinex-derivatives","ETHF0:USTF0",1750538571881,0.83398,2397.7,2397.6,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750538572282,1.53287,2397.8,2397.7,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750538573582,0.6989,2397.8,2397.7,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750538574481,1.53285,2397.8,2397.7,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750538574677,0.6989,2397.8,2397.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750538574977,0.6989,2397.8,2397.5,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750538575176,0.83402,2397.6,2397.4,7.64206]
["bitfinex-derivatives","ETHF0:USTF0",1750538575483,0.83402,2397.6,2397.5,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750538575677,0.83405,2397.5,2397.4,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1750538575870,6.70809,2397.7,2397.2,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1750538576075,0.8341,2397.4,2397.3,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750538576572,0.83412,2397.3,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538576777,1.53014,2397.3,2397.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750538577076,1.53014,2397.3,2397.2,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750538577277,0.696,2397.3,2397.2,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750538578587,1.53012,2397.3,2397.2,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750538578793,0.696,2397.3,2397.2,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750538579594,0.83406,2397.5,2397.4,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750538580587,0.83419,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538580790,0.83422,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750538581095,2.08531,2397.3,2396.8,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750538581096,0.8342,2397.1,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750538581596,0.83426,2396.9,2396.8,7.63027]
["bitfinex-derivatives","ETHF0:USTF0",1750538581896,0.83422,2397.1,2396.9,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750538582090,0.83422,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750538582598,0.83422,2397.1,2396.8,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750538582599,0.83421,2397.1,2396.8,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750538583295,0.83418,2397.2,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750538583993,0.83421,2397.1,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750538584298,0.83417,2397.2,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750538584492,0.83417,2397.2,2396.8,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1750538584701,0.83417,2397.2,2397.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750538585393,0.83418,2397.2,2397.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750538585597,2.16864,2397.3,2397.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750538585799,0.06847599,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750538585996,5.99e-06,2397.0,2396.9,6.11196]
["bitfinex-derivatives","ETHF0:USTF0",1750538586302,5.99e-06,2397.0,2396.9,11.11196]
["bitfinex-derivatives","ETHF0:USTF0",1750538586497,3.2078,2397.7,2397.6,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750538586703,0.83381,2398.2,2397.7,2.08496]
["bitfinex-derivatives","ETHF0:USTF0",1750538586905,4.04159,2398.3,2398.1,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750538587295,0.83381,2398.2,2398.1,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750538587507,0.83381,2398.2,2398.0,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750538588503,0.83381,2398.2,2398.1,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750538589095,3.2078,2398.3,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750538589297,4.04157,2398.3,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750538589501,0.83381,2398.2,2398.0,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750538589895,4.04158,2398.3,2398.1,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750538590204,3.2078,2398.3,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750538593105,4.04157,2398.3,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750538593304,3.2078,2398.3,2398.1,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750538593506,4.0416,2398.3,2398.1,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750538593708,3.2078,2398.3,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750538594603,3.2078,2398.3,2397.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1750538594903,3.2078,2398.3,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750538595607,0.83377,2398.3,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750538597210,0.83377,2398.3,2398.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750538597417,0.83381,2398.2,2398.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750538597800,0.83379,2398.3,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750538598513,1.4041,2398.5,2398.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750538598905,0.83379,2398.3,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750538599108,0.90226599,2398.3,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750538600211,0.06847599,2398.3,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750538602211,0.06847599,2398.3,2398.1,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1750538602414,0.90226599,2398.3,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750538603812,0.06847599,2398.3,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750538610622,0.6631,2398.6,2398.2,4.04161]
["bitfinex-derivatives","ETHF0:USTF0",1750538610924,4.04134,2399.0,2398.5,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1750538611225,8.01168073,2399.0,2398.5,2.08426]
["bitfinex-derivatives","ETHF0:USTF0",1750538611528,7.17814073,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750538611920,8.01167073,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750538612119,4.80387073,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750538612326,0.6677,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750538612515,3.8686,2399.3,2399.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750538612718,4.5743,2399.6,2399.1,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1750538613025,3.2078,2399.6,2399.5,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750538613620,0.7,2399.8,2399.2,12.83099073]
["bitfinex-derivatives","ETHF0:USTF0",1750538613621,0.7,2399.8,2399.3,2.08352]
["bitfinex-derivatives","ETHF0:USTF0",1750538613817,0.7,2399.8,2399.7,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750538614218,3.2078,2399.9,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750538614728,3.2078,2399.9,2399.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1750538614923,3.2078,2399.9,2399.7,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750538615315,4.04104,2399.9,2399.5,8.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750538615520,4.04104,2399.9,2399.6,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750538616027,4.04104,2399.9,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750538616229,3.2078,2399.9,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750538616426,0.83322,2399.9,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750538616822,0.83322,2399.9,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750538617023,0.83322,2399.9,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750538617526,0.8332,2400.0,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750538617722,0.7,2400.1,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750538617924,0.7,2400.1,2399.5,8.7939]
["bitfinex-derivatives","ETHF0:USTF0",1750538618121,10.6303,2400.3,2400.1,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750538618427,0.6949,2400.4,2400.2,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750538618732,0.6949,2400.4,2400.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750538618933,0.6949,2400.4,2400.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750538619231,0.6949,2400.4,2400.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750538619634,1.52795,2400.4,2400.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750538619933,1.52795,2400.4,2400.1,8.99532]
["bitfinex-derivatives","ETHF0:USTF0",1750538620322,1.52795,2400.4,2400.1,8.99533]
["bitfinex-derivatives","ETHF0:USTF0",1750538620723,0.83308,2400.3,2400.1,8.99533]
["bitfinex-derivatives","ETHF0:USTF0",1750538621325,0.6949,2400.4,2400.1,8.1622]
["bitfinex-derivatives","ETHF0:USTF0",1750538621533,0.6949,2400.4,2400.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750538621827,0.83311,2400.2,2400.1,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1750538622027,0.6949,2400.4,2400.0,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750538622028,0.83315,2400.1,2400.0,9.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750538622231,0.83313,2400.2,2400.0,10.81797]
["bitfinex-derivatives","ETHF0:USTF0",1750538622441,0.83313,2400.2,2400.0,10.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750538623034,0.6949,2400.4,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750538623035,0.8331,2400.3,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750538623335,0.83311,2400.2,2400.0,10.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750538623639,0.83308,2400.3,2400.0,10.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750538623937,4.92465355,2400.7,2400.0,10.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750538623938,3.2078,2401.2,2400.2,4.92465355]
["bitfinex-derivatives","ETHF0:USTF0",1750538624130,3.8925,2401.2,2400.9,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1750538624331,4.72529,2401.2,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750538625035,0.8328,2401.1,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750538625232,0.8328,2401.1,2400.7,8.1337]
["bitfinex-derivatives","ETHF0:USTF0",1750538625537,0.8328,2401.1,2400.9,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750538625738,4.72528,2401.2,2401.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750538626033,0.8328,2401.1,2400.9,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750538626234,0.83283,2401.0,2400.9,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750538626435,0.83282,2401.1,2400.9,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750538626735,3.8925,2401.2,2400.9,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750538627437,0.8328,2401.1,2400.9,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1750538627631,3.8925,2401.2,2401.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750538628327,3.2078,2401.2,2401.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750538629238,3.2078,2401.2,2401.1,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1750538629735,0.8327,2401.4,2401.2,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750538629925,0.8327,2401.4,2401.3,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750538630424,4.69498,2401.5,2401.3,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750538630635,4.69498,2401.5,2401.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750538630636,4.69498,2401.5,2401.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750538630829,4.69498,2401.5,2401.3,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1750538631225,0.8327,2401.4,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538632236,0.8327,2401.4,2401.3,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750538632432,0.83273,2401.3,2401.2,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750538632735,0.6545,2401.5,2400.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750538632736,3.8623,2401.5,2400.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750538632930,0.83285,2401.0,2400.9,7.60786]
["bitfinex-derivatives","ETHF0:USTF0",1750538633739,0.83282,2401.1,2400.9,6.775]
["bitfinex-derivatives","ETHF0:USTF0",1750538634239,0.83282,2401.1,2401.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750538634532,0.83282,2401.1,2400.9,7.60784]
["bitfinex-derivatives","ETHF0:USTF0",1750538634735,2.08184,2401.3,2400.8,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1750538634938,2.08184,2401.3,2400.9,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750538635125,0.83281,2401.1,2401.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750538636138,0.83276,2401.2,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750538636326,0.83274,2401.3,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750538637038,0.83274,2401.3,2400.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1750538637240,0.83274,2401.3,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750538637435,0.83274,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750538638533,3.2078,2401.4,2401.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750538638838,4.04049,2401.4,2401.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750538639142,4.04049,2401.4,2401.2,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750538639344,0.83273,2401.3,2401.2,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1750538639636,0.83275,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750538640534,0.83275,2401.3,2401.0,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750538640535,0.83275,2401.3,2401.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750538640735,3.2078,2401.4,2401.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750538640736,0.83276,2401.2,2401.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750538640935,0.83281,2401.1,2401.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750538641137,0.83279,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750538641338,0.83279,2401.2,2401.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750538641546,0.83279,2401.2,2401.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750538642141,0.83275,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750538642442,0.83277,2401.2,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750538642652,0.83276,2401.2,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750538642941,0.83275,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750538643336,3.2078,2401.4,2401.3,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750538643738,4.0404,2401.7,2401.3,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750538643944,4.0404,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750538644351,3.2078,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750538644541,4.04039,2401.7,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1750538644733,4.04039,2401.7,2401.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750538644734,3.2078,2401.7,2401.4,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750538644940,0.83267,2401.5,2401.4,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750538645341,4.04042,2401.7,2401.5,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750538645540,0.83262,2401.6,2401.5,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750538645939,0.83262,2401.6,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750538646139,0.83262,2401.6,2401.5,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750538646550,0.83262,2401.6,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750538647647,0.83274,2401.3,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750538647942,0.83274,2401.3,2401.0,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750538647943,0.83274,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750538648349,1.47944,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750538648740,1.47944,2401.3,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750538649041,0.6467,2401.3,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750538649236,0.6467,2401.3,2401.0,6.758]
["bitfinex-derivatives","ETHF0:USTF0",1750538649440,1.47945,2401.3,2401.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750538649746,0.83276,2401.2,2401.0,7.59081]
["bitfinex-derivatives","ETHF0:USTF0",1750538650156,0.83276,2401.2,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750538650851,0.6467,2401.3,2400.9,8.0522]
["bitfinex-derivatives","ETHF0:USTF0",1750538651149,0.83279,2401.2,2401.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750538651344,0.8328,2401.1,2401.0,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1750538652049,0.8328,2401.1,2401.0,2.12701]
["bitfinex-derivatives","ETHF0:USTF0",1750538652249,3.2078,2401.4,2401.3,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750538652548,0.83267,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750538652748,0.83264,2401.6,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750538653149,0.83264,2401.6,2401.5,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750538653349,1.52262,2401.7,2401.5,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750538653742,1.81532142,2401.6,2401.4,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750538653939,0.83263,2401.6,2401.4,2.12147]
["bitfinex-derivatives","ETHF0:USTF0",1750538654144,1.52261,2401.7,2401.4,2.12147]
["bitfinex-derivatives","ETHF0:USTF0",1750538654445,1.81533744,2401.6,2401.4,2.12148]
["bitfinex-derivatives","ETHF0:USTF0",1750538654747,0.83266,2401.5,2401.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750538654946,0.83266,2401.5,2401.4,2.12149]
["bitfinex-derivatives","ETHF0:USTF0",1750538655448,0.83266,2401.5,2401.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750538655649,0.83266,2401.5,2401.4,2.12149]
["bitfinex-derivatives","ETHF0:USTF0",1750538655843,0.69,2401.7,2401.4,2.12149]
["bitfinex-derivatives","ETHF0:USTF0",1750538656047,0.98271602,2401.6,2401.5,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1750538656251,8.83819,2402.1,2401.7,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750538656252,3.2078,2402.1,2401.7,0.83259]
["bitfinex-derivatives","ETHF0:USTF0",1750538656446,3.2078,2402.1,2401.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750538656447,0.83259,2401.7,2401.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750538656646,0.83259,2401.7,2401.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750538656647,0.83262,2401.6,2401.5,2.20405]
["bitfinex-derivatives","ETHF0:USTF0",1750538657354,0.83262,2401.6,2401.5,2.20403]
["bitfinex-derivatives","ETHF0:USTF0",1750538657946,0.83262,2401.6,2401.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750538658652,2.77394,2402.0,2401.3,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1750538658653,0.83268,2401.5,2401.3,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1750538658951,0.83264,2401.6,2401.5,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750538659353,0.83264,2401.6,2401.5,7.58966]
["bitfinex-derivatives","ETHF0:USTF0",1750538659543,0.83266,2401.5,2401.4,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750538660354,3.2078,2401.8,2401.1,2.46911093]
["bitfinex-derivatives","ETHF0:USTF0",1750538660556,3.2078,2401.8,2401.2,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750538660557,0.83272,2401.3,2401.2,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750538661151,0.83279,2401.1,2401.0,10.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750538661454,1.3619,2401.4,2401.0,10.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750538661655,0.83279,2401.1,2401.0,10.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750538662055,0.83279,2401.2,2401.0,10.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750538662349,0.83279,2401.1,2401.0,10.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750538662857,0.83278,2401.2,2401.0,10.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750538663046,0.83278,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750538664156,0.83278,2401.2,2401.0,10.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750538664457,0.83278,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750538664652,0.83279,2401.1,2401.0,10.79761]
["bitfinex-derivatives","ETHF0:USTF0",1750538664854,0.83286,2400.9,2400.8,3.12681093]
["bitfinex-derivatives","ETHF0:USTF0",1750538665157,0.83286,2400.9,2400.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750538665752,3.2078,2401.2,2400.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750538665958,3.2078,2401.2,2400.9,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750538665959,0.83284,2401.0,2400.9,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750538666357,0.83286,2400.9,2400.8,1.49058]
["bitfinex-derivatives","ETHF0:USTF0",1750538666857,0.83286,2400.9,2400.8,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1750538667351,0.8329,2400.8,2400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538667556,2.08199,2401.1,2400.4,5.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750538667753,0.83299,2400.6,2400.5,6.757]
["bitfinex-derivatives","ETHF0:USTF0",1750538668154,0.833,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538668355,1.514,2400.5,2400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538668861,0.83307,2400.3,2400.2,7.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750538669154,0.681,2400.5,2400.1,4.04094]
["bitfinex-derivatives","ETHF0:USTF0",1750538669357,0.83311,2400.2,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538669855,0.681,2400.5,2400.1,4.04094]
["bitfinex-derivatives","ETHF0:USTF0",1750538670360,0.83306,2400.4,2400.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750538670750,0.83306,2400.4,2400.2,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750538671246,0.83307,2400.3,2400.2,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750538672453,0.83307,2400.3,2400.2,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750538672759,0.83307,2400.3,2400.2,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1750538673860,0.681,2400.5,2400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538674054,0.83308,2400.3,2400.2,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750538674460,0.83308,2400.3,2400.1,4.04092]
["bitfinex-derivatives","ETHF0:USTF0",1750538674659,0.8331,2400.2,2400.1,4.04092]
["bitfinex-derivatives","ETHF0:USTF0",1750538674956,0.83309,2400.3,2400.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750538675161,0.83306,2400.4,2400.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750538675358,0.83307,2400.3,2400.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750538677165,0.83305,2400.4,2400.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750538677867,0.83307,2400.3,2400.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750538679473,0.83306,2400.4,2400.3,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538679682,0.83303,2400.4,2400.3,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538680379,0.83308,2400.3,2400.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750538680973,0.83306,2400.4,2400.3,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538683171,4.04079,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750538683378,0.83299,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750538683773,0.833,2400.5,2400.4,1.50831]
["bitfinex-derivatives","ETHF0:USTF0",1750538683974,0.833,2400.5,2400.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750538684276,0.83303,2400.4,2400.3,12.23569848]
["bitfinex-derivatives","ETHF0:USTF0",1750538685079,0.83302,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750538685278,0.83304,2400.4,2400.3,7.57905]
["bitfinex-derivatives","ETHF0:USTF0",1750538685577,0.83302,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750538686078,0.6626,2400.8,2400.3,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1750538686378,0.83297,2400.6,2400.5,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750538686782,0.83299,2400.5,2400.4,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750538687481,0.83298,2400.6,2400.5,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750538687778,5.96368,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750538687779,4.71437,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750538687985,3.8815,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750538688185,0.8328,2401.1,2401.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750538688481,4.04046,2401.5,2401.3,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750538688786,3.2078,2401.5,2401.4,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1750538689186,4.04045,2401.5,2401.3,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750538689382,0.83268,2401.4,2401.3,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1750538689588,0.83268,2401.4,2401.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750538690686,0.83279,2401.1,2401.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750538690887,0.83279,2401.1,2401.0,7.4415]
["bitfinex-derivatives","ETHF0:USTF0",1750538691279,0.83278,2401.2,2401.0,8.27432]
["bitfinex-derivatives","ETHF0:USTF0",1750538691586,0.83278,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750538691889,1.50374,2401.3,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750538692190,0.671,2401.3,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538692678,1.50372,2401.3,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538692989,1.50372,2401.3,2401.1,2.25356]
["bitfinex-derivatives","ETHF0:USTF0",1750538693285,0.83275,2401.2,2401.1,2.25356]
["bitfinex-derivatives","ETHF0:USTF0",1750538693486,1.50374,2401.3,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538694081,1.50374,2401.3,2401.1,2.25356]
["bitfinex-derivatives","ETHF0:USTF0",1750538694286,1.50374,2401.3,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538694478,1.50374,2401.3,2401.1,2.25356]
["bitfinex-derivatives","ETHF0:USTF0",1750538694680,0.83275,2401.2,2401.1,2.25356]
["bitfinex-derivatives","ETHF0:USTF0",1750538695388,1.50374,2401.3,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538695885,0.83275,2401.2,2401.1,8.99757]
["bitfinex-derivatives","ETHF0:USTF0",1750538696187,1.50374,2401.3,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538700591,0.671,2401.3,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538700785,1.50372,2401.3,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538701182,0.671,2401.3,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538701885,3.2078,2401.5,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750538702088,1.53501,2401.4,2401.3,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1750538702675,0.83272,2401.3,2401.1,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750538702878,0.7023,2401.4,2401.1,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750538702879,0.83275,2401.2,2401.1,7.56376]
["bitfinex-derivatives","ETHF0:USTF0",1750538703081,1.48962,2401.3,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538705287,5.6569,2401.3,2400.6,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750538705495,0.83284,2401.0,2400.9,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750538705699,0.83281,2401.1,2401.0,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1750538705889,3.2078,2401.2,2401.1,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1750538706585,3.2078,2401.2,2400.5,4.55156093]
["bitfinex-derivatives","ETHF0:USTF0",1750538706787,4.04058,2401.2,2400.7,9.5072]
["bitfinex-derivatives","ETHF0:USTF0",1750538706990,0.8328,2401.1,2401.0,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750538707191,0.83283,2401.0,2400.9,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750538707394,0.665,2401.0,2400.9,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1750538707582,0.665,2401.0,2400.8,7.56387]
["bitfinex-derivatives","ETHF0:USTF0",1750538707782,0.665,2401.0,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750538707783,0.83289,2400.9,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1750538707991,0.83293,2400.7,2400.6,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750538708594,1.49092,2400.8,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750538708794,0.658,2400.8,2400.4,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750538708995,2.0517,2400.8,2400.4,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750538709288,0.83298,2400.6,2400.4,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750538709494,0.83298,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750538709695,0.833,2400.5,2400.4,7.56401]
["bitfinex-derivatives","ETHF0:USTF0",1750538709900,0.83298,2400.6,2400.4,7.56401]
["bitfinex-derivatives","ETHF0:USTF0",1750538710093,0.83298,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750538710796,0.833,2400.5,2400.3,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750538710993,0.833,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750538711199,0.833,2400.5,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750538711595,0.83298,2400.6,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750538711901,0.83302,2400.5,2400.2,8.1537]
["bitfinex-derivatives","ETHF0:USTF0",1750538712197,0.83298,2400.6,2400.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750538712697,0.833,2400.5,2400.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750538713299,0.83298,2400.6,2400.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750538713601,0.833,2400.5,2400.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750538713798,0.83303,2400.4,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750538713999,0.83303,2400.5,2400.2,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750538714195,0.833,2400.5,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750538714397,0.833,2400.5,2400.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538714801,0.83303,2400.4,2400.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538715003,0.83302,2400.5,2400.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538715205,4.04079,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750538715390,4.04079,2400.6,2400.2,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750538715391,3.2078,2400.6,2400.2,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750538715702,0.83303,2400.4,2400.3,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538716203,4.04077,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750538716902,4.04077,2400.6,2400.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750538717107,0.83299,2400.5,2400.4,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750538717299,0.83303,2400.4,2400.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538718703,0.83302,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750538719006,0.83303,2400.4,2400.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538719306,3.2078,2400.6,2400.2,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750538719503,0.83302,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750538719898,0.83306,2400.3,2400.2,7.56408]
["bitfinex-derivatives","ETHF0:USTF0",1750538721306,0.83302,2400.5,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750538722406,0.83304,2400.4,2400.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538723010,4.5628,2400.6,2400.2,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750538723306,4.04079,2400.6,2400.5,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750538723704,0.833,2400.5,2400.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750538724906,0.83304,2400.4,2400.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538725508,1.54032,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750538725900,0.7073,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750538726503,0.7073,2400.5,2400.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538726705,0.83304,2400.4,2400.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538727908,0.83304,2400.4,2400.2,8.0176]
["bitfinex-derivatives","ETHF0:USTF0",1750538727909,0.83306,2400.3,2400.2,7.56408]
["bitfinex-derivatives","ETHF0:USTF0",1750538729205,0.83306,2400.3,2400.2,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1750538729503,4.08942,2400.5,2400.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750538729709,1.54032,2400.5,2400.0,5.84487153]
["bitfinex-derivatives","ETHF0:USTF0",1750538729908,0.83304,2400.4,2400.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538730909,0.83302,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750538731706,0.83303,2400.4,2400.3,1.51264]
["bitfinex-derivatives","ETHF0:USTF0",1750538731912,0.83303,2400.4,2400.3,2.86424]
["bitfinex-derivatives","ETHF0:USTF0",1750538732813,0.83303,2400.4,2400.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750538733412,0.83303,2400.4,2400.3,1.51266]
["bitfinex-derivatives","ETHF0:USTF0",1750538733615,0.83303,2400.4,2400.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1750538734719,0.8331,2400.2,2400.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750538734921,1.49909,2400.3,2400.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750538738219,1.49909,2400.3,2400.1,2.46911093]
["bitfinex-derivatives","ETHF0:USTF0",1750538738220,0.8331,2400.2,2400.1,3.30222093]
["bitfinex-derivatives","ETHF0:USTF0",1750538738907,0.83313,2400.1,2400.0,5.67691093]
["bitfinex-derivatives","ETHF0:USTF0",1750538739213,0.83313,2400.1,2400.0,4.04095]
["bitfinex-derivatives","ETHF0:USTF0",1750538739421,0.83313,2400.1,2400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538740719,0.6839,2400.2,2399.8,3.30232093]
["bitfinex-derivatives","ETHF0:USTF0",1750538740916,0.8332,2399.9,2399.8,2.46911093]
["bitfinex-derivatives","ETHF0:USTF0",1750538741618,0.83323,2399.8,2399.7,13.92216093]
["bitfinex-derivatives","ETHF0:USTF0",1750538742117,1.36,2400.1,2399.7,13.08891093]
["bitfinex-derivatives","ETHF0:USTF0",1750538742318,0.83322,2399.9,2399.8,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750538742622,0.83323,2399.8,2399.7,9.88111093]
["bitfinex-derivatives","ETHF0:USTF0",1750538742818,1.48993,2399.8,2399.7,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1750538743119,0.83327,2399.7,2399.6,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750538743419,0.8333,2399.6,2399.5,4.63373093]
["bitfinex-derivatives","ETHF0:USTF0",1750538743612,0.8333,2399.6,2399.5,3.30243093]
["bitfinex-derivatives","ETHF0:USTF0",1750538743819,0.83329,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750538744120,0.8333,2399.6,2399.5,3.30242093]
["bitfinex-derivatives","ETHF0:USTF0",1750538744315,0.83334,2399.5,2399.4,5.67691093]
["bitfinex-derivatives","ETHF0:USTF0",1750538744515,0.83334,2399.5,2399.3,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750538744722,0.83334,2399.5,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750538745121,0.83333,2399.6,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750538745326,0.6567,2399.8,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750538745518,0.83332,2399.6,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750538748918,0.83332,2399.6,2399.4,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1750538748919,1.48993,2399.8,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750538749125,0.83318,2400.0,2399.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750538749621,0.6892,2400.1,2399.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750538749927,1.52236,2400.1,2399.8,4.62117153]
["bitfinex-derivatives","ETHF0:USTF0",1750538750127,1.52236,2400.1,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750538750624,0.83317,2400.0,2399.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1750538750824,0.8332,2399.9,2399.8,7.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750538752228,0.8332,2399.9,2399.8,8.24293]
["bitfinex-derivatives","ETHF0:USTF0",1750538753928,0.8332,2399.9,2399.8,7.4097]
["bitfinex-derivatives","ETHF0:USTF0",1750538754724,0.8332,2399.9,2399.8,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750538757423,0.8332,2399.9,2399.8,7.55423]
["bitfinex-derivatives","ETHF0:USTF0",1750538757734,0.8332,2399.9,2399.8,6.721]
["bitfinex-derivatives","ETHF0:USTF0",1750538758424,0.8332,2399.9,2399.8,7.55423]
["bitfinex-derivatives","ETHF0:USTF0",1750538758619,0.83318,2400.0,2399.8,9.35807153]
["bitfinex-derivatives","ETHF0:USTF0",1750538758824,0.83318,2400.0,2399.8,10.19129153]
["bitfinex-derivatives","ETHF0:USTF0",1750538759132,0.8332,2399.9,2399.8,11.56954581]
["bitfinex-derivatives","ETHF0:USTF0",1750538759530,0.8332,2399.9,2399.8,8.93247428]
["bitfinex-derivatives","ETHF0:USTF0",1750538760734,0.8332,2399.9,2399.8,8.09925428]
["bitfinex-derivatives","ETHF0:USTF0",1750538761029,0.8332,2399.9,2399.8,8.93248428]
["bitfinex-derivatives","ETHF0:USTF0",1750538761835,0.8332,2399.9,2399.8,8.09925428]
["bitfinex-derivatives","ETHF0:USTF0",1750538765130,0.8332,2399.9,2399.8,8.93248428]
["bitfinex-derivatives","ETHF0:USTF0",1750538769535,1.82136699,2399.9,2399.8,8.93248428]
["bitfinex-derivatives","ETHF0:USTF0",1750538770235,0.8332,2399.9,2399.8,8.93248428]
["bitfinex-derivatives","ETHF0:USTF0",1750538770634,1.8213927,2399.9,2399.8,8.93248428]
["bitfinex-derivatives","ETHF0:USTF0",1750538771141,1.8213927,2399.9,2399.8,8.09925428]
["bitfinex-derivatives","ETHF0:USTF0",1750538771341,1.8213927,2399.9,2399.8,8.93248428]
["bitfinex-derivatives","ETHF0:USTF0",1750538771533,0.9881927,2399.9,2399.8,8.93248428]
["bitfinex-derivatives","ETHF0:USTF0",1750538771734,1.8213927,2399.9,2399.8,8.93248428]
["bitfinex-derivatives","ETHF0:USTF0",1750538773537,0.9881927,2399.9,2399.8,8.93248428]
["bitfinex-derivatives","ETHF0:USTF0",1750538773747,0.6767,2400.5,2400.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538773940,3.2078,2400.6,2400.5,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750538774242,3.30730579,2401.2,2400.5,9.34507153]
["bitfinex-derivatives","ETHF0:USTF0",1750538774243,0.6652,2401.1,2400.5,9.34507153]
["bitfinex-derivatives","ETHF0:USTF0",1750538774433,1.3419,2401.1,2400.8,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750538774634,3.62354528,2401.0,2400.4,3.15401587]
["bitfinex-derivatives","ETHF0:USTF0",1750538774833,4.04077,2400.6,2400.2,3.29788587]
["bitfinex-derivatives","ETHF0:USTF0",1750538775042,0.6767,2400.5,2400.2,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750538775232,1.5097,2400.5,2400.2,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750538775435,0.6767,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750538775843,0.6767,2400.5,2400.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538776043,0.6767,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750538777343,0.6767,2400.5,2400.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538777540,0.6767,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750538777737,1.50969,2400.5,2400.1,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1750538777938,0.6767,2400.5,2400.1,8.0515]
["bitfinex-derivatives","ETHF0:USTF0",1750538778141,0.6767,2400.5,2400.1,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750538778333,1.3683,2400.4,2400.1,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1750538778744,2.20133,2400.4,2400.2,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750538779146,1.3683,2400.4,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750538781749,0.6767,2400.5,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750538785352,0.6652,2400.6,2400.5,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750538786747,0.6652,2400.6,2400.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1750538786947,0.83301,2400.5,2400.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538787151,1.49818,2400.6,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750538787453,0.6652,2400.6,2400.5,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750538787870,3.2078,2401.3,2400.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538788062,3.8949,2401.3,2401.1,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750538788554,4.72764,2401.3,2401.1,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750538788955,0.83275,2401.2,2401.1,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750538789149,0.6471,2401.2,2401.1,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1750538789551,1.47985,2401.2,2400.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1750538789952,1.47985,2401.2,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750538790351,0.6471,2401.2,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750538791760,0.83281,2401.1,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750538791957,2.63707153,2401.1,2400.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1750538792257,3.46987153,2401.1,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750538792456,0.6471,2401.2,2400.7,2.08232]
["bitfinex-derivatives","ETHF0:USTF0",1750538792756,0.6471,2401.2,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750538792757,0.8328,2401.1,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750538792956,0.83282,2401.0,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750538793154,0.83281,2401.1,2400.9,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750538793553,3.2078,2401.3,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538796064,0.83269,2401.4,2401.2,5.83275]
["bitfinex-derivatives","ETHF0:USTF0",1750538796246,28.8468,2402.0,2401.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750538796247,0.6859,2401.9,2401.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750538796452,0.6859,2401.9,2401.5,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1750538796754,0.6859,2401.9,2401.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750538796954,1.51841,2401.9,2401.7,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750538797162,0.6859,2401.9,2401.5,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1750538797363,0.6859,2401.9,2401.3,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750538797364,3.32297153,2401.9,2401.4,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1750538797665,0.6859,2401.9,2401.8,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1750538798356,0.6971,2402.1,2402.0,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1750538798755,28.8448,2402.6,2402.0,2.63707153]
["bitfinex-derivatives","ETHF0:USTF0",1750538798756,4.04009,2402.6,2402.0,2.63707153]
["bitfinex-derivatives","ETHF0:USTF0",1750538799056,0.6919,2402.5,2402.0,5.84487153]
["bitfinex-derivatives","ETHF0:USTF0",1750538799251,0.6919,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750538801365,0.8322,2402.8,2402.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750538801658,0.6791,2402.7,2402.6,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1750538802253,0.83214,2403.0,2402.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750538802454,0.6791,2403.0,2402.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750538802654,0.6791,2403.0,2402.9,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750538804655,3.2078,2403.2,2402.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1750538804858,4.03986,2403.2,2402.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1750538805356,3.2078,2403.2,2402.7,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1750538805563,0.83221,2402.8,2402.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750538805758,1.3144,2402.7,2402.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750538806065,1.3144,2402.7,2402.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750538806262,1.3144,2402.7,2402.4,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750538806463,1.3144,2402.7,2402.5,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1750538806660,1.3144,2402.7,2402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538806661,1.3144,2402.7,2402.4,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750538806961,1.3144,2402.7,2402.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750538807861,1.3144,2402.7,2402.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750538808564,1.3144,2402.7,2402.4,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750538808764,1.3144,2402.7,2402.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750538808960,1.3144,2402.7,2402.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750538809864,2.14665,2402.7,2402.3,2.24855]
["bitfinex-derivatives","ETHF0:USTF0",1750538810263,2.14665,2402.7,2402.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750538810463,2.14665,2402.7,2402.3,2.24855]
["bitfinex-derivatives","ETHF0:USTF0",1750538810863,2.14665,2402.7,2402.3,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750538811366,2.14665,2402.7,2402.3,2.24856]
["bitfinex-derivatives","ETHF0:USTF0",1750538811869,2.14665,2402.7,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750538812170,1.3144,2402.7,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750538812968,2.14664,2402.7,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750538813265,0.6557,2402.7,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750538813463,0.6557,2402.7,2402.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750538813665,0.6557,2402.7,2402.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750538814060,1.48794,2402.7,2402.3,2.24855]
["bitfinex-derivatives","ETHF0:USTF0",1750538814567,0.6557,2402.7,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750538814764,1.48794,2402.7,2402.3,2.24855]
["bitfinex-derivatives","ETHF0:USTF0",1750538815170,0.83227,2402.6,2402.3,2.24855]
["bitfinex-derivatives","ETHF0:USTF0",1750538815469,1.48796,2402.7,2402.3,2.24855]
["bitfinex-derivatives","ETHF0:USTF0",1750538815769,0.83227,2402.6,2402.3,2.24855]
["bitfinex-derivatives","ETHF0:USTF0",1750538816268,0.83227,2402.6,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750538816468,1.48796,2402.7,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750538817372,0.83228,2402.6,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750538819268,1.48796,2402.7,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1750538819971,1.48796,2402.7,2402.4,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750538820172,1.48796,2402.7,2402.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750538820371,0.83222,2402.8,2402.5,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750538820577,0.83224,2402.7,2402.6,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1750538821168,0.83223,2402.8,2402.6,2.0925]
["bitfinex-derivatives","ETHF0:USTF0",1750538821368,5.42258,2402.9,2402.6,2.92475]
["bitfinex-derivatives","ETHF0:USTF0",1750538821664,3.2078,2402.9,2402.7,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1750538821866,3.2078,2403.7,2402.8,5.83960514]
["bitfinex-derivatives","ETHF0:USTF0",1750538822178,1.52768,2403.5,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750538822377,1.52768,2403.5,2403.1,6.67167514]
["bitfinex-derivatives","ETHF0:USTF0",1750538822574,1.52768,2403.5,2403.2,2.22206]
["bitfinex-derivatives","ETHF0:USTF0",1750538822872,0.83203,2403.3,2403.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750538823380,0.83202,2403.4,2403.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750538823677,2.77566,2403.5,2402.8,10.5987]
["bitfinex-derivatives","ETHF0:USTF0",1750538823868,2.77566,2403.5,2402.8,11.43089]
["bitfinex-derivatives","ETHF0:USTF0",1750538823869,0.83208,2403.2,2402.8,11.43089]
["bitfinex-derivatives","ETHF0:USTF0",1750538824068,0.83208,2403.2,2402.8,12.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750538824374,0.6763,2403.1,2402.8,14.62050514]
["bitfinex-derivatives","ETHF0:USTF0",1750538824978,0.6763,2403.1,2402.8,12.82089]
["bitfinex-derivatives","ETHF0:USTF0",1750538825180,0.6763,2403.1,2402.9,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1750538825370,0.6763,2403.1,2403.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1750538825569,0.6957,2403.5,2403.0,2.22213]
["bitfinex-derivatives","ETHF0:USTF0",1750538825775,0.83205,2403.3,2403.0,2.22213]
["bitfinex-derivatives","ETHF0:USTF0",1750538826176,0.7005,2403.4,2402.8,11.43088]
["bitfinex-derivatives","ETHF0:USTF0",1750538826380,0.8321,2403.1,2402.8,12.84578]
["bitfinex-derivatives","ETHF0:USTF0",1750538826580,0.83209,2403.2,2402.8,6.15978]
["bitfinex-derivatives","ETHF0:USTF0",1750538826885,0.83217,2402.9,2402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538827075,0.83226,2402.7,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538827376,0.83227,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538827576,1.53277,2402.6,2402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538829389,1.53277,2402.6,2402.2,8.32099689]
["bitfinex-derivatives","ETHF0:USTF0",1750538829390,0.83238,2402.3,2402.2,8.32099689]
["bitfinex-derivatives","ETHF0:USTF0",1750538829584,0.8324,2402.3,2402.1,11.52879689]
["bitfinex-derivatives","ETHF0:USTF0",1750538830083,0.83241,2402.2,2402.1,4.84379689]
["bitfinex-derivatives","ETHF0:USTF0",1750538830283,0.83241,2402.2,2402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538831485,0.83241,2402.2,2401.7,9.98237587]
["bitfinex-derivatives","ETHF0:USTF0",1750538831681,0.83249,2402.0,2401.7,8.13298276]
["bitfinex-derivatives","ETHF0:USTF0",1750538831881,2.20485,2402.1,2401.7,8.13298276]
["bitfinex-derivatives","ETHF0:USTF0",1750538832486,2.20487,2402.1,2401.7,5.66816689]
["bitfinex-derivatives","ETHF0:USTF0",1750538832784,0.83249,2402.0,2401.7,5.66816689]
["bitfinex-derivatives","ETHF0:USTF0",1750538833172,2.20487,2402.1,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750538833372,2.20487,2402.1,2401.7,4.83559689]
["bitfinex-derivatives","ETHF0:USTF0",1750538833373,0.8325,2402.0,2401.7,5.66815689]
["bitfinex-derivatives","ETHF0:USTF0",1750538833572,0.83252,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538833777,2.1502,2402.0,2401.7,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1750538834587,0.83252,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538835086,2.1502,2402.0,2401.7,4.04038]
["bitfinex-derivatives","ETHF0:USTF0",1750538835287,2.1502,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538835688,0.83252,2401.9,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538835983,2.1502,2402.0,2401.7,4.04038]
["bitfinex-derivatives","ETHF0:USTF0",1750538836587,0.8325,2402.0,2401.7,4.04038]
["bitfinex-derivatives","ETHF0:USTF0",1750538836894,0.83252,2401.9,2401.7,4.04038]
["bitfinex-derivatives","ETHF0:USTF0",1750538837083,1.3724,2402.1,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538837285,0.83255,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538837590,0.83255,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538837591,6.686,2401.8,2401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538837781,2.08164,2401.5,2400.8,2.46481587]
["bitfinex-derivatives","ETHF0:USTF0",1750538837976,0.83287,2400.9,2400.6,13.19156587]
["bitfinex-derivatives","ETHF0:USTF0",1750538838184,0.83291,2400.8,2400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538838382,0.83287,2400.9,2400.6,10.72677]
["bitfinex-derivatives","ETHF0:USTF0",1750538838679,0.83287,2400.9,2400.3,7.37577862]
["bitfinex-derivatives","ETHF0:USTF0",1750538838680,3.2078,2400.9,2400.4,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750538838880,1.3794,2400.8,2400.4,6.686]
["bitfinex-derivatives","ETHF0:USTF0",1750538839085,0.6655,2400.7,2400.4,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1750538839288,0.6655,2400.7,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750538839788,0.6655,2400.7,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750538840093,0.6655,2400.7,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750538840484,0.6655,2400.7,2400.6,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750538840888,0.6655,2400.7,2400.5,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750538841192,0.6655,2400.7,2400.6,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1750538841490,0.6655,2400.7,2400.3,9.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750538841685,1.3493,2400.7,2400.5,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750538841884,1.3493,2400.7,2400.4,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750538842191,1.3393,2400.6,2400.3,9.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750538842386,1.3393,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538842590,1.3393,2400.6,2400.3,4.04087]
["bitfinex-derivatives","ETHF0:USTF0",1750538843184,2.17227,2400.6,2400.3,4.04087]
["bitfinex-derivatives","ETHF0:USTF0",1750538843491,1.3393,2400.6,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538843683,0.83301,2400.5,2400.1,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750538843884,1.2969,2400.4,2400.1,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750538844391,1.2969,2400.4,2400.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750538844794,1.2969,2400.4,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538845085,0.83308,2400.3,2399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538845286,1.2969,2400.2,2400.0,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750538845587,6.689,2400.5,2399.8,11.97987]
["bitfinex-derivatives","ETHF0:USTF0",1750538845778,0.83306,2400.4,2400.1,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750538845986,1.2969,2400.4,2399.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750538846184,2.12995,2400.4,2400.1,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750538846794,1.2969,2400.4,2399.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750538847097,3.2078,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750538847481,3.2078,2400.6,2400.1,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1750538847788,0.833,2400.5,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750538848088,5.39189,2400.6,2400.0,6.69]
["bitfinex-derivatives","ETHF0:USTF0",1750538848297,5.39189,2400.6,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750538848986,0.83301,2400.5,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750538849185,1.3511,2400.5,2399.9,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750538849382,1.3511,2400.5,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750538849587,0.83311,2400.3,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750538850492,0.6655,2400.2,2400.0,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750538850701,0.6655,2400.2,2400.1,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750538853398,8.91512,2400.5,2399.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750538853597,8.91512,2400.5,2400.3,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538853906,8.0821,2400.5,2400.4,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538854199,8.9151,2400.5,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750538854696,8.9151,2400.5,2400.3,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538854898,7.564,2400.5,2400.3,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538855993,0.83304,2400.4,2400.3,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538856202,0.8331,2400.3,2399.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1750538856403,0.8331,2400.3,2400.2,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750538856899,1.3253,2400.4,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750538857294,7.56402,2400.5,2400.4,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538857489,6.731,2400.5,2400.4,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538857892,3.8977,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750538858092,3.2078,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750538858886,0.83294,2400.7,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750538859086,0.83305,2400.4,2400.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750538859291,0.83302,2400.5,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750538859492,0.83304,2400.4,2400.2,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1750538859894,0.83311,2400.3,2400.1,7.56512]
["bitfinex-derivatives","ETHF0:USTF0",1750538860102,0.83314,2400.2,2400.0,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750538860492,0.6416,2400.3,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750538860692,0.83313,2400.2,2400.0,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750538860893,0.6416,2400.3,2399.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750538861192,1.283,2400.2,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750538861394,2.11614,2400.2,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750538861594,0.83315,2400.1,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750538862001,2.11614,2400.2,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750538862397,2.11614,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538862604,2.11614,2400.2,2400.0,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750538863103,1.283,2400.2,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750538863306,0.6416,2400.3,2399.8,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1750538863503,2.17275,2400.2,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750538864197,2.17275,2400.2,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750538864399,0.83315,2400.1,2400.0,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750538864598,1.3396,2400.2,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750538864902,0.6416,2400.3,2400.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750538865102,0.83301,2400.5,2400.4,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1750538865302,11.3238,2400.7,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750538865303,0.83305,2400.4,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750538865608,0.83303,2400.5,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750538865807,0.83303,2400.5,2400.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538866102,3.2078,2400.7,2400.2,2.77837]
["bitfinex-derivatives","ETHF0:USTF0",1750538866304,4.04075,2400.7,2400.6,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750538866608,4.04075,2400.7,2400.5,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750538866994,4.04075,2400.7,2400.6,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750538867199,5.02718559,2400.7,2400.5,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750538867403,0.83298,2400.6,2400.5,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750538868107,0.83301,2400.5,2400.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538868308,1.4942,2400.6,2400.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538868506,1.4942,2400.6,2400.5,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750538868700,2.48203058,2400.6,2400.5,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750538869009,2.48203058,2400.6,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750538869213,1.4942,2400.6,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750538870412,1.4942,2400.6,2400.5,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750538870612,2.48234238,2400.6,2400.5,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750538870812,2.48234238,2400.6,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750538871110,0.6612,2400.6,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750538871313,0.6612,2400.6,2400.5,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750538871514,0.6612,2400.6,2400.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750538871515,1.64952895,2400.6,2400.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1750538871716,0.83306,2400.4,2400.3,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750538872108,0.6525,2400.5,2400.2,8.26069]
["bitfinex-derivatives","ETHF0:USTF0",1750538872311,0.83307,2400.4,2400.3,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750538872509,0.83307,2400.4,2400.2,8.26069]
["bitfinex-derivatives","ETHF0:USTF0",1750538872715,0.83312,2400.2,2400.1,13.23774587]
["bitfinex-derivatives","ETHF0:USTF0",1750538873515,0.83312,2400.2,2400.1,5.67261587]
["bitfinex-derivatives","ETHF0:USTF0",1750538873812,0.83317,2400.1,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750538874210,0.83317,2400.1,2399.9,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750538874716,3.2078,2400.4,2399.9,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750538874717,0.83319,2400.0,2399.9,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750538875015,0.83318,2400.1,2400.0,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750538876016,1.3475,2400.3,2399.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750538876322,0.83319,2400.0,2399.8,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1750538877115,0.83317,2400.1,2400.0,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750538877315,0.6525,2400.5,2400.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750538877615,0.83312,2400.2,2400.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750538877807,0.83315,2400.1,2400.0,4.04098]
["bitfinex-derivatives","ETHF0:USTF0",1750538878619,0.83315,2400.1,2400.0,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1750538879616,0.83319,2400.0,2399.9,6.733]
["bitfinex-derivatives","ETHF0:USTF0",1750538880218,0.83317,2400.1,2399.9,7.56619]
["bitfinex-derivatives","ETHF0:USTF0",1750538880415,0.83317,2400.1,2400.0,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750538881620,0.83317,2400.1,2399.9,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750538881819,0.83317,2400.1,2399.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750538882020,0.83317,2400.1,2400.0,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750538882622,0.83312,2400.2,2400.1,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750538882923,0.83313,2400.2,2399.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1750538883514,0.83313,2400.2,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750538883721,1.375,2400.4,2399.8,9.85621587]
["bitfinex-derivatives","ETHF0:USTF0",1750538883925,0.83319,2400.0,2399.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750538884220,0.83322,2399.9,2399.8,2.46481587]
["bitfinex-derivatives","ETHF0:USTF0",1750538884422,0.83326,2399.8,2399.7,2.46481587]
["bitfinex-derivatives","ETHF0:USTF0",1750538884822,0.83329,2399.7,2399.6,9.99711587]
["bitfinex-derivatives","ETHF0:USTF0",1750538885022,0.83329,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750538885219,0.83332,2399.6,2399.5,57.14178639]
["bitfinex-derivatives","ETHF0:USTF0",1750538885727,0.83332,2399.6,2399.5,54.671]
["bitfinex-derivatives","ETHF0:USTF0",1750538886313,0.83332,2399.6,2399.5,55.50436]
["bitfinex-derivatives","ETHF0:USTF0",1750538886619,0.83332,2399.6,2399.4,14.22967472]
["bitfinex-derivatives","ETHF0:USTF0",1750538886817,0.83336,2399.5,2399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538887126,0.83334,2399.6,2399.4,4.04117]
["bitfinex-derivatives","ETHF0:USTF0",1750538887524,0.83332,2399.7,2399.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750538887726,0.83332,2399.6,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750538887926,0.8333,2399.7,2399.6,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1750538888128,0.7001,2400.0,2399.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750538888329,3.2078,2400.1,2400.0,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750538888926,3.2078,2400.6,2400.5,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750538889122,0.83296,2400.7,2400.3,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1750538889323,0.658,2400.8,2400.5,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750538889619,0.83298,2400.6,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750538890022,0.83301,2400.5,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750538890323,0.83305,2400.4,2400.3,7.53306]
["bitfinex-derivatives","ETHF0:USTF0",1750538890519,0.83302,2400.5,2400.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538890930,0.83302,2400.5,2400.3,7.53306]
["bitfinex-derivatives","ETHF0:USTF0",1750538891830,0.83302,2400.5,2400.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538892131,0.83302,2400.5,2400.3,7.53306]
["bitfinex-derivatives","ETHF0:USTF0",1750538892429,3.2078,2400.7,2400.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538892827,0.83303,2400.5,2400.3,8.85036]
["bitfinex-derivatives","ETHF0:USTF0",1750538893132,0.83304,2400.5,2400.3,7.53308]
["bitfinex-derivatives","ETHF0:USTF0",1750538893630,0.83305,2400.4,2400.3,7.53308]
["bitfinex-derivatives","ETHF0:USTF0",1750538894035,2.08245,2400.6,2400.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750538894226,1.342,2400.5,2400.2,7.53212]
["bitfinex-derivatives","ETHF0:USTF0",1750538894426,0.83308,2400.4,2400.2,7.53212]
["bitfinex-derivatives","ETHF0:USTF0",1750538894729,1.53138,2400.4,2400.2,7.53212]
["bitfinex-derivatives","ETHF0:USTF0",1750538895124,0.6983,2400.4,2400.2,7.53212]
["bitfinex-derivatives","ETHF0:USTF0",1750538895332,0.83308,2400.3,2400.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750538895626,1.53136,2400.4,2400.3,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750538897132,0.83308,2400.3,2400.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750538898034,1.53137,2400.4,2400.2,7.53212]
["bitfinex-derivatives","ETHF0:USTF0",1750538898531,0.83308,2400.3,2400.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750538900036,0.6983,2400.4,2400.0,2.47078639]
["bitfinex-derivatives","ETHF0:USTF0",1750538900237,0.83311,2400.3,2400.1,7.53214]
["bitfinex-derivatives","ETHF0:USTF0",1750538900932,1.53135,2400.4,2400.2,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750538901735,0.83305,2400.4,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750538902139,0.83303,2400.5,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750538902330,3.2078,2400.7,2400.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538902539,3.2078,2400.7,2400.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750538902733,0.83298,2400.6,2400.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750538902930,4.04076,2400.7,2400.5,1.49871]
["bitfinex-derivatives","ETHF0:USTF0",1750538903137,0.83298,2400.6,2400.5,1.49871]
["bitfinex-derivatives","ETHF0:USTF0",1750538903334,0.83298,2400.6,2400.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750538903942,0.83301,2400.5,2400.4,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750538904532,0.83305,2400.4,2400.3,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1750538904733,0.83305,2400.4,2400.3,10.5725]
["bitfinex-derivatives","ETHF0:USTF0",1750538905037,0.83305,2400.4,2400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538905333,6.6367,2400.7,2400.2,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750538905638,0.83308,2400.3,2400.2,7.53211]
["bitfinex-derivatives","ETHF0:USTF0",1750538906233,0.83307,2400.4,2400.3,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750538906840,0.83308,2400.3,2400.2,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1750538907039,0.83312,2400.2,2400.1,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750538907237,0.83311,2400.3,2400.1,7.53212]
["bitfinex-derivatives","ETHF0:USTF0",1750538907538,1.48702,2400.2,2400.1,7.53212]
["bitfinex-derivatives","ETHF0:USTF0",1750538908139,1.48702,2400.2,2400.1,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750538908944,1.48702,2400.2,2400.1,7.53215]
["bitfinex-derivatives","ETHF0:USTF0",1750538909145,1.48702,2400.2,2400.1,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750538909344,0.6539,2400.2,2400.0,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1750538909546,0.83317,2400.1,2400.0,7.53218]
["bitfinex-derivatives","ETHF0:USTF0",1750538909845,0.83319,2400.0,2399.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1750538910037,0.83319,2400.0,2399.9,8.1958]
["bitfinex-derivatives","ETHF0:USTF0",1750538911241,0.6539,2400.2,2399.9,7.3626]
["bitfinex-derivatives","ETHF0:USTF0",1750538911544,1.48703,2400.2,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750538913042,0.6539,2400.2,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750538913247,0.8331,2400.3,2400.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750538913451,0.83317,2400.1,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750538914151,0.83314,2400.2,2400.1,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750538914649,0.83317,2400.1,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750538915748,0.83314,2400.2,2400.1,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750538916351,0.83326,2399.8,2399.7,10.73707]
["bitfinex-derivatives","ETHF0:USTF0",1750538916540,0.83321,2400.0,2399.9,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750538917453,0.83323,2399.9,2399.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750538919152,0.83321,2400.0,2399.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750538919350,0.83322,2399.9,2399.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1750538919543,0.83319,2400.0,2399.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1750538919739,3.2078,2400.1,2400.0,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750538920644,3.2078,2400.1,2400.0,3.47051909]
["bitfinex-derivatives","ETHF0:USTF0",1750538920849,3.2078,2400.1,2400.0,4.78921909]
["bitfinex-derivatives","ETHF0:USTF0",1750538921350,1.50139,2400.3,2400.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750538921654,3.2078,2400.6,2400.5,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750538921842,1.3768,2400.8,2400.5,3.47033909]
["bitfinex-derivatives","ETHF0:USTF0",1750538922042,1.3768,2400.8,2400.7,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750538922659,3.2078,2400.9,2400.8,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750538922953,4.04067,2400.9,2400.8,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750538923154,3.2078,2400.9,2400.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750538923356,3.2078,2400.9,2400.3,6.99918639]
["bitfinex-derivatives","ETHF0:USTF0",1750538923550,3.2078,2400.9,2400.5,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1750538923551,0.83299,2400.6,2400.5,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1750538924150,1.53557,2400.7,2400.5,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1750538924351,0.83298,2400.6,2400.5,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1750538924562,0.83304,2400.5,2400.3,7.52907]
["bitfinex-derivatives","ETHF0:USTF0",1750538924753,0.7026,2400.7,2400.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750538924952,1.53555,2400.7,2400.5,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750538925456,0.83298,2400.6,2400.4,1.50962]
["bitfinex-derivatives","ETHF0:USTF0",1750538925764,0.83301,2400.5,2400.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538926060,0.833,2400.6,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750538926261,0.833,2400.6,2400.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750538926462,0.833,2400.6,2400.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538926852,0.83301,2400.5,2400.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538927663,0.83301,2400.5,2400.3,7.52906]
["bitfinex-derivatives","ETHF0:USTF0",1750538928562,0.83305,2400.4,2400.3,7.52906]
["bitfinex-derivatives","ETHF0:USTF0",1750538928864,2.0619,2400.7,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750538929165,0.83304,2400.5,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750538929457,0.83304,2400.5,2400.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538929656,0.833,2400.6,2400.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538929861,0.833,2400.6,2400.2,9.16678639]
["bitfinex-derivatives","ETHF0:USTF0",1750538929862,2.0619,2400.7,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750538930062,0.83304,2400.5,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750538930456,2.0619,2400.7,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750538930457,0.83305,2400.4,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750538930664,0.83305,2400.4,2400.2,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750538930856,0.6717,2400.3,2400.2,7.52912]
["bitfinex-derivatives","ETHF0:USTF0",1750538931059,0.6859,2400.8,2400.2,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750538931275,1.50467,2400.7,2400.5,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750538931564,0.83298,2400.6,2400.5,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750538931766,0.6717,2400.7,2400.6,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750538931959,0.83294,2400.7,2400.6,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750538932564,2.18403,2400.8,2400.7,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750538933366,0.83294,2400.7,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750538934763,1.3511,2400.8,2400.5,7.52899]
["bitfinex-derivatives","ETHF0:USTF0",1750538935070,0.83296,2400.7,2400.5,7.52899]
["bitfinex-derivatives","ETHF0:USTF0",1750538935264,0.83296,2400.7,2400.6,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750538935762,0.83296,2400.7,2400.5,7.52899]
["bitfinex-derivatives","ETHF0:USTF0",1750538936066,1.3511,2400.8,2400.5,7.52899]
["bitfinex-derivatives","ETHF0:USTF0",1750538936266,0.83296,2400.7,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750538937368,2.18403,2400.8,2400.6,0.83296]
["bitfinex-derivatives","ETHF0:USTF0",1750538937867,2.18403,2400.8,2400.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1750538937868,4.0407,2400.9,2400.7,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750538938067,0.83291,2400.8,2400.7,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1750538938264,0.83294,2400.7,2400.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750538938572,0.83294,2400.7,2400.6,2.18288]
["bitfinex-derivatives","ETHF0:USTF0",1750538938961,0.83298,2400.6,2400.5,7.52899]
["bitfinex-derivatives","ETHF0:USTF0",1750538940268,0.83297,2400.7,2400.6,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750538940669,0.83298,2400.6,2400.5,7.52899]
["bitfinex-derivatives","ETHF0:USTF0",1750538940870,0.83308,2400.3,2400.2,2.47078639]
["bitfinex-derivatives","ETHF0:USTF0",1750538941070,0.83312,2400.2,2400.1,2.47078639]
["bitfinex-derivatives","ETHF0:USTF0",1750538941379,0.83315,2400.1,2399.9,13.87567639]
["bitfinex-derivatives","ETHF0:USTF0",1750538941672,0.83315,2400.1,2400.0,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750538941861,0.83314,2400.2,2400.0,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750538942362,0.83311,2400.3,2400.1,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750538943466,0.83311,2400.3,2399.9,13.04248639]
["bitfinex-derivatives","ETHF0:USTF0",1750538943672,0.83311,2400.3,2400.1,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750538945773,2.6813,2400.5,2400.0,2.63732909]
["bitfinex-derivatives","ETHF0:USTF0",1750538945967,2.6813,2400.5,2400.0,3.94522909]
["bitfinex-derivatives","ETHF0:USTF0",1750538946167,0.83311,2400.3,2400.1,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750538946367,0.83311,2400.3,2400.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750538947972,0.83311,2400.3,2400.1,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1750538948275,0.83313,2400.2,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750538948774,0.83308,2400.3,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750538948966,2.6813,2400.5,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750538949173,0.83309,2400.3,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750538949374,0.83309,2400.3,2400.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750538949566,0.83307,2400.4,2400.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750538949767,1.4031,2400.3,2400.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750538951479,2.23052,2400.5,2400.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538951978,0.83305,2400.4,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750538952575,3.55004,2400.5,2400.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750538955581,0.83305,2400.4,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750538956579,2.25325,2400.4,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750538958284,1.4202,2400.4,2400.1,1.64373467]
["bitfinex-derivatives","ETHF0:USTF0",1750538958478,0.83312,2400.2,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750538959383,0.83312,2400.2,2400.0,1.64373467]
["bitfinex-derivatives","ETHF0:USTF0",1750538959587,1.48215,2400.1,2400.0,2.47692467]
["bitfinex-derivatives","ETHF0:USTF0",1750538959882,0.649,2400.1,2400.0,2.47692467]
["bitfinex-derivatives","ETHF0:USTF0",1750538960677,0.83311,2400.3,2400.0,1.64373467]
["bitfinex-derivatives","ETHF0:USTF0",1750538960884,0.649,2400.4,2400.1,1.64373467]
["bitfinex-derivatives","ETHF0:USTF0",1750538961084,0.83315,2400.2,2400.1,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750538962475,0.83315,2400.1,2400.0,1.64373467]
["bitfinex-derivatives","ETHF0:USTF0",1750538962676,3.95002909,2400.1,2399.7,1.64373467]
["bitfinex-derivatives","ETHF0:USTF0",1750538962883,0.83327,2399.8,2399.7,2.47701467]
["bitfinex-derivatives","ETHF0:USTF0",1750538963094,0.83327,2399.8,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750538965288,0.83324,2399.9,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750538965485,2.24764,2399.9,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750538966190,1.4144,2399.9,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750538966486,0.83327,2399.8,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750538966876,1.4144,2399.9,2399.6,1.64373467]
["bitfinex-derivatives","ETHF0:USTF0",1750538967184,0.83327,2399.8,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750538967890,2.24765,2399.9,2399.8,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750538968383,1.4144,2399.9,2399.8,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750538968587,0.83322,2399.9,2399.8,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750538968788,0.83322,2399.9,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750538969591,0.83326,2399.8,2399.7,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1750538969789,0.83329,2399.7,2399.6,1.64373467]
["bitfinex-derivatives","ETHF0:USTF0",1750538969987,0.83332,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538970190,1.47712,2399.6,2399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538972188,0.83343,2399.3,2399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538972390,0.83352,2399.1,2398.9,8.33573467]
["bitfinex-derivatives","ETHF0:USTF0",1750538972790,0.83353,2399.0,2398.9,9.16928467]
["bitfinex-derivatives","ETHF0:USTF0",1750538973397,0.83353,2399.0,2398.9,7.52555]
["bitfinex-derivatives","ETHF0:USTF0",1750538974699,7.21212909,2399.4,2398.9,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750538974996,0.83353,2399.0,2398.9,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750538975200,0.83353,2399.0,2398.9,7.52556]
["bitfinex-derivatives","ETHF0:USTF0",1750538976293,0.83353,2399.0,2398.9,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750538976798,0.83353,2399.0,2398.9,7.52557]
["bitfinex-derivatives","ETHF0:USTF0",1750538976994,0.83352,2399.1,2398.9,7.52555]
["bitfinex-derivatives","ETHF0:USTF0",1750538977299,0.83353,2399.0,2398.9,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750538977597,0.83352,2399.1,2398.9,7.52557]
["bitfinex-derivatives","ETHF0:USTF0",1750538979100,0.83352,2399.1,2399.0,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750538979302,0.83347,2399.2,2399.0,2.63732909]
["bitfinex-derivatives","ETHF0:USTF0",1750538979506,0.8335,2399.1,2399.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750538979697,0.8335,2399.1,2399.0,2.24312]
["bitfinex-derivatives","ETHF0:USTF0",1750538979897,0.8335,2399.1,2399.0,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750538980201,3.44429,2399.4,2398.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750538980202,2.08361,2399.3,2398.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750538980401,0.83357,2398.9,2398.8,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750538980609,0.83357,2398.9,2398.8,4.74598]
["bitfinex-derivatives","ETHF0:USTF0",1750538980997,0.83357,2398.9,2398.8,4.04138]
["bitfinex-derivatives","ETHF0:USTF0",1750538981207,0.83357,2398.9,2398.8,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1750538981505,0.6958,2399.1,2398.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750538981506,0.83364,2398.7,2398.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1750538982304,0.83364,2398.7,2398.4,3.53452305]
["bitfinex-derivatives","ETHF0:USTF0",1750538982305,0.83371,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538982510,2.63732909,2398.5,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538982805,0.83381,2398.2,2398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538983004,2.63732909,2398.3,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538983198,0.83397,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538983394,0.83393,2397.9,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538983600,0.83395,2397.8,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538984402,0.83395,2397.8,2397.3,58.60525698]
["bitfinex-derivatives","ETHF0:USTF0",1750538984403,0.83393,2397.9,2397.4,9.9018]
["bitfinex-derivatives","ETHF0:USTF0",1750538984603,0.83393,2397.9,2397.7,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750538984909,0.8339,2398.0,2397.7,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750538985298,0.8339,2398.0,2397.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1750538985505,0.8339,2398.0,2397.7,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750538985798,2.0476,2398.1,2397.7,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750538986107,0.6958,2398.1,2398.0,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750538986303,3.8666,2398.4,2398.0,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750538986304,0.8338,2398.3,2398.1,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750538986912,0.8338,2398.3,2398.1,2.21391]
["bitfinex-derivatives","ETHF0:USTF0",1750538987417,0.6588,2398.4,2397.9,4.72599]
["bitfinex-derivatives","ETHF0:USTF0",1750538987623,0.83389,2398.0,2397.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1750538987815,0.83392,2397.9,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750538988016,0.8339,2398.0,2397.8,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750538988219,6.695,2398.3,2397.6,9.9028]
["bitfinex-derivatives","ETHF0:USTF0",1750538988220,0.83392,2397.9,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750538988519,0.83392,2397.9,2397.7,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750538988708,0.8339,2398.0,2397.7,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750538989016,0.8339,2398.0,2397.8,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750538989318,0.8339,2398.0,2397.7,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1750538989613,1.3582,2398.2,2397.9,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750538989821,0.83386,2398.1,2397.9,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750538990016,0.83386,2398.1,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750538990321,0.83389,2398.0,2397.7,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1750538990510,1.53459,2398.0,2397.8,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750538990908,1.5346,2398.0,2397.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750538991110,0.7007,2398.0,2397.6,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750538991317,0.7007,2398.0,2397.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750538992410,1.53458,2398.0,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750538992609,0.83392,2397.9,2397.7,4.04176]
["bitfinex-derivatives","ETHF0:USTF0",1750538992811,1.5346,2398.0,2397.8,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750538993014,1.5346,2398.0,2397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750538993015,0.7007,2398.0,2397.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750538993324,1.5346,2398.0,2397.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750538993917,0.7007,2398.0,2397.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750538994114,2.19205,2398.2,2397.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750538994420,0.83385,2398.1,2398.0,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1750538994918,2.19204,2398.2,2397.8,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750538995218,0.83384,2398.2,2398.1,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750538995715,0.83385,2398.1,2397.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750538995908,0.83385,2398.1,2398.0,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750538999210,0.83384,2398.2,2398.1,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750538999416,0.83381,2398.2,2398.1,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750538999922,0.83381,2398.2,2397.9,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750538999923,0.6687,2398.3,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750539000816,1.50248,2398.3,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750539001420,0.83373,2398.5,2398.1,5.84512909]
["bitfinex-derivatives","ETHF0:USTF0",1750539001719,4.584,2398.7,2398.3,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750539001720,0.83375,2398.4,2398.3,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1750539001926,0.83377,2398.4,2398.3,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750539002424,0.83378,2398.3,2398.2,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750539002813,0.83377,2398.4,2398.3,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750539003627,5.9502,2398.7,2398.3,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750539003932,4.574,2398.7,2398.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750539004124,0.83373,2398.5,2398.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750539004530,2.2391,2398.6,2398.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750539004829,2.2391,2398.6,2398.5,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750539005035,0.83372,2398.5,2398.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750539005833,2.23909,2398.6,2398.5,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750539006130,0.83367,2398.6,2398.2,3.4867]
["bitfinex-derivatives","ETHF0:USTF0",1750539006427,0.83367,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750539007029,0.83371,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750539008332,0.8337,2398.6,2398.5,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750539008826,0.83371,2398.5,2398.4,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1750539009222,2.16809,2398.6,2398.5,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750539009425,2.19986,2398.7,2398.6,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750539009825,0.83367,2398.6,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750539010020,2.19986,2398.7,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750539010227,2.19986,2398.7,2398.6,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750539010429,2.19986,2398.7,2398.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750539010430,0.83367,2398.6,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750539010732,2.19986,2398.7,2398.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750539010930,1.3662,2398.7,2398.6,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750539011227,0.6695,2398.9,2398.7,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750539011431,0.6695,2398.9,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750539011734,1.3868,2398.8,2398.4,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750539011935,2.22043,2398.8,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750539012236,0.83369,2398.6,2398.3,9.00925772]
["bitfinex-derivatives","ETHF0:USTF0",1750539012532,0.83365,2398.7,2398.6,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750539012732,0.83365,2398.7,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750539013323,4.02412909,2398.8,2398.3,2.31725772]
["bitfinex-derivatives","ETHF0:USTF0",1750539013528,0.83368,2398.6,2398.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750539014032,0.83372,2398.5,2398.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750539014225,2.16142,2398.5,2398.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750539014624,1.3277,2398.5,2398.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750539015133,2.16141,2398.5,2398.4,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750539015335,2.16141,2398.5,2398.3,2.47540772]
["bitfinex-derivatives","ETHF0:USTF0",1750539015630,2.16141,2398.5,2398.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750539016527,1.3277,2398.5,2398.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750539016929,2.16141,2398.5,2398.3,1.64165772]
["bitfinex-derivatives","ETHF0:USTF0",1750539017440,2.16141,2398.5,2398.0,4.12999]
["bitfinex-derivatives","ETHF0:USTF0",1750539017441,5.84512909,2398.4,2398.0,8.33365772]
["bitfinex-derivatives","ETHF0:USTF0",1750539017736,0.83385,2398.1,2398.0,7.52587]
["bitfinex-derivatives","ETHF0:USTF0",1750539018338,0.83385,2398.1,2398.0,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750539019132,0.83383,2398.2,2398.0,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750539019334,0.83383,2398.2,2398.1,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750539019633,0.83385,2398.1,2398.0,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750539019937,0.83384,2398.2,2398.0,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1750539020240,0.83384,2398.2,2398.1,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750539020638,0.83384,2398.2,2398.0,7.52585]
["bitfinex-derivatives","ETHF0:USTF0",1750539020825,1.3641,2398.3,2398.0,7.52585]
["bitfinex-derivatives","ETHF0:USTF0",1750539021030,0.83383,2398.2,2398.1,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1750539022131,2.19788,2398.3,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750539022332,0.83378,2398.3,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750539022531,3.2078,2398.4,2398.3,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1750539022834,1.3277,2398.5,2398.4,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750539023226,4.69708,2398.9,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750539023433,3.8635,2398.9,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750539023640,3.2078,2398.9,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750539025242,4.0414,2398.9,2398.7,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750539025542,0.8336,2398.9,2398.7,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750539025934,0.8336,2398.8,2398.7,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750539026235,0.7051,2399.1,2398.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750539026539,0.83355,2399.0,2398.6,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1750539026740,1.53862,2399.1,2398.9,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750539027039,1.53862,2399.1,2398.6,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1750539027040,0.7051,2399.1,2398.6,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1750539027236,1.53861,2399.1,2399.0,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750539027437,0.7051,2399.1,2398.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750539027636,0.7051,2399.1,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750539028139,0.7051,2399.1,2398.7,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1750539028335,0.83353,2399.0,2398.8,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750539028541,2.90401,2399.1,2398.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750539028740,2.90401,2399.1,2399.0,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750539029930,0.83354,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750539030134,2.0705,2399.1,2398.6,8.92451772]
["bitfinex-derivatives","ETHF0:USTF0",1750539030135,2.90401,2399.1,2399.0,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750539030542,2.90401,2399.1,2398.9,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750539030742,0.83353,2399.0,2398.9,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750539031739,0.83353,2399.0,2398.8,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750539031943,0.83357,2398.9,2398.8,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750539032543,0.83356,2399.0,2398.8,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750539033043,0.83357,2398.9,2398.8,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750539033740,0.83359,2398.9,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750539035740,0.83359,2398.9,2398.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750539035945,2.63732909,2399.0,2398.6,1.53426]
["bitfinex-derivatives","ETHF0:USTF0",1750539036143,3.94342909,2399.0,2398.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750539036345,0.83359,2398.9,2398.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750539036547,0.83359,2398.9,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750539038145,0.83356,2399.0,2398.6,3.9084]
["bitfinex-derivatives","ETHF0:USTF0",1750539038345,0.83356,2399.0,2398.6,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1750539038644,0.83357,2398.9,2398.8,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750539045253,0.83361,2398.8,2398.7,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750539045454,0.83359,2398.9,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750539046249,0.83361,2398.8,2398.7,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750539046953,0.83364,2398.7,2398.6,1.53425]
["bitfinex-derivatives","ETHF0:USTF0",1750539047454,0.8336,2398.9,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750539047754,0.83361,2398.8,2398.7,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750539048142,0.83364,2398.7,2398.5,4.84945772]
["bitfinex-derivatives","ETHF0:USTF0",1750539048350,0.83364,2398.7,2398.6,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750539048656,3.2078,2399.1,2398.6,2.63732909]
["bitfinex-derivatives","ETHF0:USTF0",1750539048858,4.0413,2399.1,2399.0,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750539049448,3.2078,2399.1,2399.0,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750539051164,4.0413,2399.1,2399.0,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1750539051455,4.0413,2399.1,2398.9,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750539052456,0.83357,2398.9,2398.8,2.34055772]
["bitfinex-derivatives","ETHF0:USTF0",1750539052656,0.83356,2399.0,2398.8,3.17415772]
["bitfinex-derivatives","ETHF0:USTF0",1750539053052,0.83356,2399.0,2398.8,2.34055772]
["bitfinex-derivatives","ETHF0:USTF0",1750539053655,0.83356,2399.0,2398.8,3.17414772]
["bitfinex-derivatives","ETHF0:USTF0",1750539054061,0.83356,2399.0,2398.8,2.47525772]
["bitfinex-derivatives","ETHF0:USTF0",1750539054466,4.04132,2399.1,2398.9,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750539054768,0.83353,2399.0,2398.8,2.47523772]
["bitfinex-derivatives","ETHF0:USTF0",1750539059065,0.83353,2399.0,2398.9,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750539059766,0.83353,2399.0,2398.8,2.47523772]
["bitfinex-derivatives","ETHF0:USTF0",1750539060063,0.83357,2398.9,2398.8,1.64165772]
["bitfinex-derivatives","ETHF0:USTF0",1750539061667,0.8336,2398.8,2398.7,2.47528772]
["bitfinex-derivatives","ETHF0:USTF0",1750539061965,1.4998,2398.8,2398.7,2.47528772]
["bitfinex-derivatives","ETHF0:USTF0",1750539062270,0.6662,2398.8,2398.7,2.47528772]
["bitfinex-derivatives","ETHF0:USTF0",1750539062566,0.6662,2398.8,2398.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750539067176,1.3339,2398.8,2398.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750539069078,1.3339,2398.8,2398.7,2.4895106]
["bitfinex-derivatives","ETHF0:USTF0",1750539069479,1.3339,2398.8,2398.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750539069967,2.1675,2398.8,2398.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750539070171,2.1675,2398.8,2398.7,2.48910353]
["bitfinex-derivatives","ETHF0:USTF0",1750539070372,1.3339,2398.8,2398.7,2.48910353]
["bitfinex-derivatives","ETHF0:USTF0",1750539070977,2.1675,2398.8,2398.7,2.48910353]
["bitfinex-derivatives","ETHF0:USTF0",1750539071278,3.487,2398.8,2398.7,2.48910353]
["bitfinex-derivatives","ETHF0:USTF0",1750539071479,6.12432909,2398.8,2398.7,1.65547353]
["bitfinex-derivatives","ETHF0:USTF0",1750539071677,1.3339,2398.8,2398.7,2.48911353]
["bitfinex-derivatives","ETHF0:USTF0",1750539072182,2.1675,2398.8,2398.7,2.48911353]
["bitfinex-derivatives","ETHF0:USTF0",1750539074687,2.1675,2398.8,2398.7,1.65547353]
["bitfinex-derivatives","ETHF0:USTF0",1750539074980,0.83364,2398.7,2398.6,1.65547353]
["bitfinex-derivatives","ETHF0:USTF0",1750539075181,0.83371,2398.5,2398.4,1.65547353]
["bitfinex-derivatives","ETHF0:USTF0",1750539075384,0.83374,2398.4,2398.3,1.65547353]
["bitfinex-derivatives","ETHF0:USTF0",1750539075584,2.91674,2398.4,2398.3,1.65547353]
["bitfinex-derivatives","ETHF0:USTF0",1750539076385,0.83378,2398.3,2398.2,2.48928353]
["bitfinex-derivatives","ETHF0:USTF0",1750539076586,0.668,2398.3,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1750539076984,0.668,2398.3,2398.2,2.48733814]
["bitfinex-derivatives","ETHF0:USTF0",1750539077677,1.50178,2398.3,2398.2,1.65352814]
["bitfinex-derivatives","ETHF0:USTF0",1750539078080,0.83381,2398.2,2398.0,1.65352814]
["bitfinex-derivatives","ETHF0:USTF0",1750539078277,0.83385,2398.1,2398.0,1.65352814]
["bitfinex-derivatives","ETHF0:USTF0",1750539078482,0.83388,2398.0,2397.9,1.65352814]
["bitfinex-derivatives","ETHF0:USTF0",1750539078681,1.52178,2398.0,2397.9,1.65352814]
["bitfinex-derivatives","ETHF0:USTF0",1750539079083,1.52178,2398.0,2397.9,2.48744814]
["bitfinex-derivatives","ETHF0:USTF0",1750539079281,1.52178,2398.0,2397.9,1.65352814]
["bitfinex-derivatives","ETHF0:USTF0",1750539079792,1.52178,2398.0,2397.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750539080086,0.6879,2398.0,2397.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750539081598,0.6879,2398.0,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750539081599,1.52178,2398.0,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750539082001,0.83392,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750539082298,1.52181,2398.0,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750539082700,1.52181,2398.0,2397.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750539083000,1.52181,2398.0,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750539083596,1.52181,2398.0,2397.6,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750539084100,0.6879,2398.0,2397.6,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750539084298,1.5218,2398.0,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750539085100,1.5218,2398.0,2397.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750539086699,1.52181,2398.0,2397.8,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750539086900,0.6879,2398.0,2397.8,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750539087098,0.83392,2397.9,2397.8,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750539087402,1.52181,2398.0,2397.8,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750539087697,0.83392,2397.9,2397.8,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750539088000,0.83392,2397.9,2397.8,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750539088398,0.6879,2398.0,2397.7,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750539088598,0.83392,2397.9,2397.7,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750539088790,0.83392,2397.9,2397.8,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750539088995,2.8551,2398.0,2397.8,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750539089502,0.83392,2397.9,2397.8,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750539089800,2.0212,2398.0,2397.6,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750539090003,0.6879,2398.0,2397.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750539090192,3.2078,2398.2,2398.1,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750539091500,3.2078,2398.6,2398.5,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750539092293,0.6639,2398.9,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750539092498,3.2078,2399.0,2398.9,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750539092799,3.2078,2399.0,2398.6,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1750539093000,4.04136,2399.0,2398.9,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750539093302,4.04136,2399.0,2398.8,2.20918]
["bitfinex-derivatives","ETHF0:USTF0",1750539093706,3.2078,2399.0,2398.9,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750539094003,4.04133,2399.0,2398.8,2.20918]
["bitfinex-derivatives","ETHF0:USTF0",1750539094593,0.83357,2398.9,2398.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750539094797,3.2078,2399.0,2398.6,7.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750539095202,0.83361,2398.8,2398.6,7.50065]
["bitfinex-derivatives","ETHF0:USTF0",1750539095402,0.83362,2398.8,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750539095708,0.83359,2398.9,2398.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750539095904,0.83359,2398.9,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750539096804,0.8336,2398.8,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750539097209,2.63732909,2399.0,2398.5,11.2796]
["bitfinex-derivatives","ETHF0:USTF0",1750539097405,2.0927,2398.9,2398.5,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1750539097601,0.7058,2398.9,2398.7,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750539099007,0.7058,2398.9,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750539100411,1.53937,2398.9,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750539100802,1.53937,2398.9,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750539103609,1.53937,2398.9,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750539104109,0.7058,2398.9,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750539104312,1.53937,2398.9,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750539106400,3.2078,2399.0,2398.5,13.91692909]
["bitfinex-derivatives","ETHF0:USTF0",1750539106604,3.2078,2399.0,2398.9,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750539108011,3.2078,2399.0,2398.9,2.12487]
["bitfinex-derivatives","ETHF0:USTF0",1750539110009,3.2078,2399.0,2398.8,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1750539110206,3.2078,2399.0,2398.9,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750539110708,4.04133,2399.0,2398.9,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750539111109,0.83353,2399.0,2398.9,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750539111614,0.83352,2399.1,2399.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750539112414,0.6993,2399.2,2398.8,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1750539112624,1.52062,2399.4,2399.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750539112807,1.52059,2399.4,2399.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750539113914,0.6872,2399.4,2399.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750539114311,4.6105,2399.7,2399.2,2.08365]
["bitfinex-derivatives","ETHF0:USTF0",1750539114613,3.8904,2399.7,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750539115014,3.2078,2399.7,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750539115817,0.7029,2399.8,2399.7,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750539116114,1.53616,2399.8,2399.7,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750539117608,1.53616,2399.8,2399.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1750539117914,2.84926,2399.8,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750539119006,0.83329,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1750539119418,2.016,2399.8,2399.7,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750539119710,2.08274,2400.3,2399.7,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750539119711,0.83307,2400.4,2399.8,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1750539119915,3.2078,2400.2,2399.7,1.65015127]
["bitfinex-derivatives","ETHF0:USTF0",1750539120118,2.63732909,2400.1,2400.0,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750539120317,1.3992,2400.1,2400.0,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750539120816,1.3992,2400.1,2399.8,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1750539120817,2.08297,2400.0,2399.4,1.65015127]
["bitfinex-derivatives","ETHF0:USTF0",1750539121018,0.83338,2399.5,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750539121319,2.7281,2399.4,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750539121912,1.3464,2399.4,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750539123718,2.17981,2399.4,2399.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750539123921,2.7281,2399.4,2399.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750539125317,1.3464,2399.4,2399.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750539126331,1.3605,2399.8,2399.7,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750539126514,0.83332,2399.7,2399.5,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1750539126713,0.83332,2399.7,2399.3,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1750539126714,0.83332,2399.7,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750539127725,0.83332,2399.7,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750539128020,2.21272,2399.7,2399.5,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1750539128618,2.63732909,2399.6,2399.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1750539128827,8.05787909,2399.6,2399.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750539129120,0.83336,2399.5,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750539129324,0.83336,2399.5,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750539129519,0.7085,2399.4,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750539134825,1.54189,2399.4,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750539135321,0.7085,2399.4,2399.3,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1750539139419,0.7085,2399.4,2399.3,2.47844064]
["bitfinex-derivatives","ETHF0:USTF0",1750539144033,4.17921909,2399.4,2399.3,1.64503064]
["bitfinex-derivatives","ETHF0:USTF0",1750539144328,4.17923909,2399.4,2399.2,2.47848064]
["bitfinex-derivatives","ETHF0:USTF0",1750539144532,5.2325,2399.3,2399.2,2.47848064]
["bitfinex-derivatives","ETHF0:USTF0",1750539144933,2.0247,2399.3,2399.2,2.47848064]
["bitfinex-derivatives","ETHF0:USTF0",1750539147134,0.7046,2399.3,2399.2,2.47848064]
["bitfinex-derivatives","ETHF0:USTF0",1750539153941,3.9124,2399.3,2399.2,1.64503064]
["bitfinex-derivatives","ETHF0:USTF0",1750539154244,6.08304,2399.3,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750539154636,2.12376,2399.2,2399.0,2.47854064]
["bitfinex-derivatives","ETHF0:USTF0",1750539155238,2.12376,2399.2,2398.9,1.64503064]
["bitfinex-derivatives","ETHF0:USTF0",1750539155547,2.12376,2399.2,2399.0,2.47854064]
["bitfinex-derivatives","ETHF0:USTF0",1750539155746,0.8335,2399.1,2399.0,1.64503064]
["bitfinex-derivatives","ETHF0:USTF0",1750539155940,0.83353,2399.0,2398.9,2.47857064]
["bitfinex-derivatives","ETHF0:USTF0",1750539156140,1.47713,2399.0,2398.9,1.64503064]
["bitfinex-derivatives","ETHF0:USTF0",1750539157245,1.47713,2399.0,2398.8,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750539158039,0.6436,2399.0,2398.9,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750539158645,1.47713,2399.0,2398.9,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750539162142,0.6436,2399.0,2398.7,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750539162347,0.83357,2398.9,2398.7,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1750539162548,0.83357,2398.9,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750539163045,0.8336,2398.8,2398.7,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750539163342,0.83359,2398.9,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750539163542,0.83359,2398.9,2398.5,9.11254597]
["bitfinex-derivatives","ETHF0:USTF0",1750539163842,0.8336,2398.8,2398.5,9.11254597]
["bitfinex-derivatives","ETHF0:USTF0",1750539164043,0.83359,2398.9,2398.5,9.11254597]
["bitfinex-derivatives","ETHF0:USTF0",1750539164346,0.83359,2398.9,2398.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750539164645,0.83359,2398.9,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750539165038,0.83361,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750539165247,0.83359,2398.9,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750539165643,0.83365,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750539165846,0.83367,2398.6,2398.5,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1750539166144,0.83371,2398.5,2398.4,13.15407597]
["bitfinex-derivatives","ETHF0:USTF0",1750539166343,0.6891,2398.5,2398.4,10.68654]
["bitfinex-derivatives","ETHF0:USTF0",1750539166946,0.6891,2398.5,2398.4,12.33745792]
["bitfinex-derivatives","ETHF0:USTF0",1750539167141,0.6891,2398.5,2398.4,5.69245792]
["bitfinex-derivatives","ETHF0:USTF0",1750539169353,1.52281,2398.5,2398.4,5.69245792]
["bitfinex-derivatives","ETHF0:USTF0",1750539169546,0.6891,2398.5,2398.4,5.69245792]
["bitfinex-derivatives","ETHF0:USTF0",1750539169850,1.52281,2398.5,2398.4,4.85871792]
["bitfinex-derivatives","ETHF0:USTF0",1750539170051,1.52281,2398.5,2398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539171455,0.6891,2398.5,2398.4,4.04154]
["bitfinex-derivatives","ETHF0:USTF0",1750539171858,1.52281,2398.5,2398.4,4.04154]
["bitfinex-derivatives","ETHF0:USTF0",1750539172554,19.84383479,2412.4,2398.4,5.84512909]
["bitfinex-derivatives","ETHF0:USTF0",1750539172555,4.57510956,2399.3,2398.4,5.84512909]
["bitfinex-derivatives","ETHF0:USTF0",1750539172757,0.83357,2398.9,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750539173057,0.6874,2399.1,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750539173058,0.83363,2398.8,2398.7,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750539173553,0.6874,2399.1,2398.7,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750539173752,0.8336,2398.8,2398.7,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750539174150,0.83359,2398.9,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750539175055,0.83359,2398.9,2398.7,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750539176161,4.04135,2399.0,2398.6,7.2881]
["bitfinex-derivatives","ETHF0:USTF0",1750539176349,4.04135,2399.0,2398.7,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750539176855,3.2078,2399.0,2398.7,2.18531]
["bitfinex-derivatives","ETHF0:USTF0",1750539177054,0.83357,2398.9,2398.7,2.18531]
["bitfinex-derivatives","ETHF0:USTF0",1750539177652,0.83357,2398.9,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750539178757,4.04136,2399.0,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1750539179057,4.04136,2399.0,2398.9,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750539179352,3.2078,2399.0,2398.9,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750539180457,4.04133,2399.0,2398.9,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750539180758,6.08594909,2399.4,2398.7,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1750539180759,3.2078,2399.3,2399.2,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750539180957,3.879,2399.3,2399.2,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750539182357,4.71244,2399.3,2399.2,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750539183859,0.83346,2399.2,2399.1,1.53578]
["bitfinex-derivatives","ETHF0:USTF0",1750539184460,3.879,2399.3,2399.0,1.6500588]
["bitfinex-derivatives","ETHF0:USTF0",1750539184648,0.83347,2399.2,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750539185053,0.83349,2399.2,2399.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750539188458,6.10595,2399.3,2399.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750539188661,6.10595,2399.3,2399.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750539189061,5.2725,2399.3,2399.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750539189268,6.10593,2399.3,2399.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750539189662,5.2725,2399.3,2399.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750539190064,3.2078,2399.6,2399.2,10.67426]
["bitfinex-derivatives","ETHF0:USTF0",1750539190362,3.2078,2399.6,2399.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750539191262,4.04112,2399.6,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1750539191462,3.2078,2399.6,2399.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1750539192167,1.368,2399.8,2399.7,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1750539192363,3.2078,2400.0,2399.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750539192657,4.6966,2400.0,2399.8,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1750539194062,0.83324,2399.9,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750539194564,2.23874,2399.9,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750539195962,2.23874,2399.9,2399.8,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1750539196260,3.8634,2400.0,2399.9,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1750539196463,0.6912,2400.3,2399.6,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750539196464,0.83314,2400.2,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750539196773,1.50834,2400.2,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750539196962,1.50834,2400.2,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750539197269,4.14566909,2400.2,2400.0,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750539197564,4.14566909,2400.2,2399.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750539197565,0.83315,2400.1,2399.9,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1750539197757,0.83315,2400.1,2399.7,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1750539197953,0.83315,2400.1,2400.0,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750539198666,4.14564909,2400.2,2400.0,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1750539198860,3.31252909,2400.2,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750539199160,4.14564909,2400.2,2399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539199370,3.31252909,2400.2,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750539199563,0.6752,2400.2,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750539200463,3.2078,2400.3,2400.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1750539200667,2.08197,2401.2,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750539200668,0.6669,2400.8,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750539200865,0.83298,2400.6,2400.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750539201261,0.83297,2400.7,2400.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750539201569,0.83298,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539201772,1.49888,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539202067,1.49888,2400.6,2400.5,4.04081]
["bitfinex-derivatives","ETHF0:USTF0",1750539202672,1.49888,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539203270,0.83309,2400.3,2400.2,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1750539203470,3.47041909,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539203771,0.83309,2400.3,2400.2,4.04092]
["bitfinex-derivatives","ETHF0:USTF0",1750539203972,0.83307,2400.4,2400.2,4.04092]
["bitfinex-derivatives","ETHF0:USTF0",1750539204168,0.6659,2400.6,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539204471,0.83304,2400.5,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1750539205270,0.83304,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539205570,0.83304,2400.5,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750539206066,0.83305,2400.4,2400.3,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1750539206271,0.83305,2400.4,2400.2,4.04089]
["bitfinex-derivatives","ETHF0:USTF0",1750539206570,2.11784,2400.5,2400.3,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1750539207470,2.11784,2400.5,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539207865,2.11784,2400.5,2400.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750539208270,2.11784,2400.5,2400.3,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750539209161,0.6659,2400.6,2400.5,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750539209361,1.49891,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539209569,1.49888,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539210564,1.49888,2400.6,2400.5,4.04081]
["bitfinex-derivatives","ETHF0:USTF0",1750539210765,1.49888,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539212175,1.49888,2400.6,2400.5,4.04081]
["bitfinex-derivatives","ETHF0:USTF0",1750539212568,1.49888,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539214581,1.49888,2400.6,2400.5,4.04081]
["bitfinex-derivatives","ETHF0:USTF0",1750539214979,1.49888,2400.6,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539215374,0.83308,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539215579,3.47040909,2400.3,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539216484,3.30730579,2401.4,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539216485,13.22922319,2403.2,2400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539216672,9.826,2406.5,2403.1,5.27465818]
["bitfinex-derivatives","ETHF0:USTF0",1750539216673,5.80153446,2404.0,2403.1,5.27465818]
["bitfinex-derivatives","ETHF0:USTF0",1750539216873,1.3274,2405.8,2402.7,4.16126]
["bitfinex-derivatives","ETHF0:USTF0",1750539216874,0.32446916,2405.0,2404.7,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750539217071,3.31465191,2405.6,2404.9,2.63732909]
["bitfinex-derivatives","ETHF0:USTF0",1750539217274,2.63732909,2406.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539217275,1.4189,2406.4,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539217476,1.4189,2406.4,2405.0,8.98938581]
["bitfinex-derivatives","ETHF0:USTF0",1750539217477,1.4189,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539217676,9.96737309,2406.4,2406.3,4.72718581]
["bitfinex-derivatives","ETHF0:USTF0",1750539217975,14.11164327,2406.4,2406.3,4.72718581]
["bitfinex-derivatives","ETHF0:USTF0",1750539218175,14.11164327,2406.4,2406.3,0.28699905]
["bitfinex-derivatives","ETHF0:USTF0",1750539218176,9.73355191,2406.4,2406.3,0.28699905]
["bitfinex-derivatives","ETHF0:USTF0",1750539218382,9.73355191,2406.4,2405.5,2.63732909]
["bitfinex-derivatives","ETHF0:USTF0",1750539218383,17.19955191,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539218571,7.466,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539218773,4.67695191,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539218974,3.31465191,2406.0,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539219170,4.67695191,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539220976,12.14295191,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539221579,12.14295191,2405.9,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539221779,7.462,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539221975,12.19275191,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539222978,12.19275191,2405.8,2405.7,4.03901]
["bitfinex-derivatives","ETHF0:USTF0",1750539223182,4.73075191,2405.8,2405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539223481,1.4161,2405.8,2405.7,4.03901]
["bitfinex-derivatives","ETHF0:USTF0",1750539223687,1.4161,2406.2,2405.7,4.03901]
["bitfinex-derivatives","ETHF0:USTF0",1750539223888,3.31465191,2406.0,2405.7,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1750539224087,3.31465191,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539224388,8.8781,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539224587,3.31465191,2406.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539224989,8.8761,2406.2,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539225184,1.3274,2407.0,2405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539225389,3.31465191,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539225583,1.354,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539225782,3.31465191,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539226181,3.31465191,2406.4,2406.3,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750539226489,7.46,2406.5,2406.4,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750539226809,4.89884653,2407.5,2406.4,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1750539226810,0.02041426,2408.6,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539226982,0.02041426,2408.6,2406.4,47.935]
["bitfinex-derivatives","ETHF0:USTF0",1750539226983,1.354,2408.5,2408.0,4.89884653]
["bitfinex-derivatives","ETHF0:USTF0",1750539227287,3.31465191,2408.1,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539227482,1.3994,2408.0,2407.9,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1750539227683,3.31465191,2408.5,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539227891,0.02041426,2408.6,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539228282,3.2078,2410.0,2408.5,4.89884653]
["bitfinex-derivatives","ETHF0:USTF0",1750539228583,3.31465191,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539228785,0.82995,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539229089,3.31465191,2409.1,2408.2,5.61015732]
["bitfinex-derivatives","ETHF0:USTF0",1750539229386,3.31465191,2408.9,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539229591,0.08301166,2409.3,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539229792,0.08301166,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539230090,3.31465191,2409.0,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539230288,3.39766357,2409.3,2408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539230480,3.31465191,2409.3,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539231382,31.747,2410.1,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539231383,7.843,2409.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539231789,3.31465191,2409.4,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539231991,7.843,2409.7,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539231992,3.31465191,2409.5,2409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539232187,0.6662,2410.1,2409.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539232388,7.843,2410.7,2409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539232588,3.31465191,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539233387,4.14455191,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539233691,3.31465191,2409.5,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539233892,47.892,2410.3,2409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539234080,0.82976,2410.0,2408.9,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1750539234286,3.31465191,2409.8,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539234595,3.31465191,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539234793,47.892,2410.3,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539235092,4.14445191,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539235290,3.31465191,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539235592,4.14445191,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539235888,4.14450191,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539236192,47.892,2410.3,2409.7,3.85640644]
["bitfinex-derivatives","ETHF0:USTF0",1750539236387,55.729,2410.3,2409.8,0.64857289]
["bitfinex-derivatives","ETHF0:USTF0",1750539236592,0.82986,2409.8,2409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539236892,4.14449191,2409.9,2409.7,3.85638811]
["bitfinex-derivatives","ETHF0:USTF0",1750539237083,0.82981,2410.0,2409.8,0.64858811]
["bitfinex-derivatives","ETHF0:USTF0",1750539237279,0.82981,2410.0,2409.9,0.64858811]
["bitfinex-derivatives","ETHF0:USTF0",1750539237684,4.14446191,2410.0,2409.9,0.64858811]
["bitfinex-derivatives","ETHF0:USTF0",1750539239694,0.82989,2409.7,2409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539239889,0.82989,2409.7,2409.6,0.38918098]
["bitfinex-derivatives","ETHF0:USTF0",1750539240096,0.82999,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539240289,4.14464191,2409.4,2409.3,0.38921069]
["bitfinex-derivatives","ETHF0:USTF0",1750539240589,9.14464191,2409.4,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539240789,4.14475191,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539240992,4.14475191,2409.1,2409.0,0.38929179]
["bitfinex-derivatives","ETHF0:USTF0",1750539241595,0.83023,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539241804,4.14488191,2408.7,2408.6,3.59711551]
["bitfinex-derivatives","ETHF0:USTF0",1750539242093,4.14488191,2408.7,2408.6,0.38931551]
["bitfinex-derivatives","ETHF0:USTF0",1750539242290,9.14488191,2408.7,2408.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750539243092,4.14488191,2408.7,2408.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750539243294,11.97988191,2408.7,2408.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750539243496,0.83034,2408.4,2408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539243695,2.07597,2408.3,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539243998,0.83054,2407.8,2407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539244496,0.83054,2407.8,2406.8,1.51638]
["bitfinex-derivatives","ETHF0:USTF0",1750539244497,0.83072,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539244695,3.31465191,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539244895,4.14537191,2407.4,2407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539245097,2.07688,2407.3,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539245288,3.31465191,2406.8,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539245493,0.831,2406.5,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539245687,3.15880662,2406.6,2406.0,8.81795732]
["bitfinex-derivatives","ETHF0:USTF0",1750539245895,0.83106,2406.3,2406.0,10.19925732]
["bitfinex-derivatives","ETHF0:USTF0",1750539246194,4.57700662,2406.5,2406.0,10.19925732]
["bitfinex-derivatives","ETHF0:USTF0",1750539246392,1.4182,2406.5,2406.0,8.81795732]
["bitfinex-derivatives","ETHF0:USTF0",1750539246690,3.2078,2406.7,2406.1,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750539246992,7.836,2407.2,2406.4,5.61015732]
["bitfinex-derivatives","ETHF0:USTF0",1750539247200,0.8309,2406.8,2406.4,6.44116732]
["bitfinex-derivatives","ETHF0:USTF0",1750539247499,0.8309,2406.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539247696,1.4182,2407.1,2406.5,5.42008]
["bitfinex-derivatives","ETHF0:USTF0",1750539247904,0.83091,2406.8,2406.5,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750539248200,3.15880662,2406.9,2406.5,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1750539248405,0.83096,2406.6,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539248897,0.83095,2406.7,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539249309,1.4182,2407.1,2406.5,9.64894732]
["bitfinex-derivatives","ETHF0:USTF0",1750539249505,0.83091,2406.8,2406.5,8.81795732]
["bitfinex-derivatives","ETHF0:USTF0",1750539249707,0.83091,2406.8,2406.5,10.96024732]
["bitfinex-derivatives","ETHF0:USTF0",1750539250195,0.83088,2406.9,2406.5,10.96024732]
["bitfinex-derivatives","ETHF0:USTF0",1750539250397,0.82904185,2407.0,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539250603,3.2078,2407.7,2407.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1750539250803,0.83068,2407.4,2407.1,4.03857]
["bitfinex-derivatives","ETHF0:USTF0",1750539251004,1.02360662,2407.6,2407.1,4.03857]
["bitfinex-derivatives","ETHF0:USTF0",1750539251303,1.85430662,2407.4,2407.1,4.03858]
["bitfinex-derivatives","ETHF0:USTF0",1750539251502,1.02360662,2407.4,2407.1,4.03859]
["bitfinex-derivatives","ETHF0:USTF0",1750539251702,0.83069,2407.4,2407.2,0.64918682]
["bitfinex-derivatives","ETHF0:USTF0",1750539251905,0.83069,2407.4,2407.3,0.64918682]
["bitfinex-derivatives","ETHF0:USTF0",1750539252106,4.03849,2407.4,2407.3,0.64918682]
["bitfinex-derivatives","ETHF0:USTF0",1750539252306,5.06209662,2407.4,2407.3,0.64918682]
["bitfinex-derivatives","ETHF0:USTF0",1750539252508,10.06209662,2407.4,2407.3,0.64918682]
["bitfinex-derivatives","ETHF0:USTF0",1750539252701,0.83089,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539253008,0.83097,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539253808,0.83095,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539254012,1.85455662,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539254311,1.02360662,2406.7,2406.5,0.38963477]
["bitfinex-derivatives","ETHF0:USTF0",1750539254494,1.02360662,2406.7,2406.6,0.38963477]
["bitfinex-derivatives","ETHF0:USTF0",1750539254700,1.85452662,2406.7,2406.6,0.38963477]
["bitfinex-derivatives","ETHF0:USTF0",1750539255100,1.02360662,2406.7,2406.6,0.38963477]
["bitfinex-derivatives","ETHF0:USTF0",1750539255408,1.02360662,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539255812,1.85452662,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539256506,2.07689,2407.2,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539256507,1.02360662,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539256713,1.85454662,2406.7,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539257208,3.2078,2407.4,2406.4,13.81795732]
["bitfinex-derivatives","ETHF0:USTF0",1750539257402,1.02360662,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539257910,1.02360662,2407.0,2406.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750539259017,1.02360662,2407.0,2406.8,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750539259416,1.02360662,2407.0,2406.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750539259812,1.02360662,2407.0,2406.8,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1750539260012,3.2078,2407.5,2406.8,5.61015732]
["bitfinex-derivatives","ETHF0:USTF0",1750539260013,7.911,2407.4,2406.8,5.61015732]
["bitfinex-derivatives","ETHF0:USTF0",1750539260214,1.02360662,2407.3,2407.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1750539260517,1.85431662,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539260717,1.02360662,2407.3,2407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539261017,0.83082,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539261317,1.02360662,2407.0,2406.7,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1750539262519,1.85444662,2407.0,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539262812,0.83088,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539263010,1.85448662,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539263811,1.02360662,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539264013,1.85448662,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539264621,1.85448662,2406.8,2406.7,3.53425132]
["bitfinex-derivatives","ETHF0:USTF0",1750539265421,1.85448662,2406.8,2406.7,3.53426948]
["bitfinex-derivatives","ETHF0:USTF0",1750539266218,1.85448662,2406.8,2406.7,1.72725741]
["bitfinex-derivatives","ETHF0:USTF0",1750539267621,0.83098,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539267921,1.85458662,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539268220,0.83099,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539268420,1.85457662,2406.6,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539268918,0.83099,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539269122,1.85459662,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539269920,3.17489662,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539270622,3.17489662,2406.5,2406.4,2.8960683]
["bitfinex-derivatives","ETHF0:USTF0",1750539271921,0.83104,2406.4,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539272122,1.85467662,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539272524,0.83108,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539272726,2.15995,2406.4,2406.1,4.03891]
["bitfinex-derivatives","ETHF0:USTF0",1750539272920,1.02360662,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539273119,0.83109,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539273326,0.83108,2406.3,2406.1,4.03892]
["bitfinex-derivatives","ETHF0:USTF0",1750539273819,2.07705,2407.0,2406.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750539274022,1.02360662,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539274327,0.83108,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539274715,2.07739,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539274917,0.83109,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539275117,1.85465662,2406.4,2406.1,4.03892]
["bitfinex-derivatives","ETHF0:USTF0",1750539275519,1.85465662,2406.4,2406.2,0.35370385]
["bitfinex-derivatives","ETHF0:USTF0",1750539275828,0.83101,2406.5,2406.3,0.35370385]
["bitfinex-derivatives","ETHF0:USTF0",1750539276124,0.83101,2406.5,2406.4,0.35370385]
["bitfinex-derivatives","ETHF0:USTF0",1750539276525,0.83104,2406.4,2406.1,4.03892]
["bitfinex-derivatives","ETHF0:USTF0",1750539276724,1.02360662,2406.4,2406.2,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750539276925,1.3078,2406.6,2406.2,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750539277125,1.85463662,2406.4,2406.1,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750539277326,0.83107,2406.3,2406.1,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1750539277624,3.38522,2406.6,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539277821,0.83109,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539278021,2.12538,2406.3,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539278625,0.83109,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539278826,1.85469662,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539279125,0.83109,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539280625,0.83119,2405.9,2405.8,8.10555243]
["bitfinex-derivatives","ETHF0:USTF0",1750539281736,0.83119,2405.9,2405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539282121,1.02360662,2405.9,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539282321,0.83129,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539282518,2.41710662,2405.8,2405.5,4.03913]
["bitfinex-derivatives","ETHF0:USTF0",1750539282727,1.3935,2405.8,2405.5,4.03913]
["bitfinex-derivatives","ETHF0:USTF0",1750539282931,0.83128,2405.7,2405.5,4.03913]
["bitfinex-derivatives","ETHF0:USTF0",1750539283225,1.3935,2405.8,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539283429,0.83128,2405.7,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539283618,0.83128,2405.7,2405.5,4.03913]
["bitfinex-derivatives","ETHF0:USTF0",1750539283822,11.1208,2406.3,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539284131,1.85481662,2405.9,2405.7,4.89775243]
["bitfinex-derivatives","ETHF0:USTF0",1750539284325,1.85481662,2405.9,2405.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750539284326,1.02360662,2405.9,2405.8,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1750539284632,0.8311,2406.2,2405.9,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1750539284932,1.85470662,2406.2,2406.0,4.89775243]
["bitfinex-derivatives","ETHF0:USTF0",1750539285130,1.85472662,2406.2,2406.0,4.89775243]
["bitfinex-derivatives","ETHF0:USTF0",1750539285431,1.85472662,2406.2,2406.0,5.72891243]
["bitfinex-derivatives","ETHF0:USTF0",1750539285730,1.85472662,2406.2,2406.0,4.89775243]
["bitfinex-derivatives","ETHF0:USTF0",1750539285931,0.83113,2406.1,2406.0,4.89775243]
["bitfinex-derivatives","ETHF0:USTF0",1750539286229,1.85472662,2406.2,2406.0,4.89775243]
["bitfinex-derivatives","ETHF0:USTF0",1750539286631,0.83113,2406.1,2406.0,4.5859815]
["bitfinex-derivatives","ETHF0:USTF0",1750539287130,7.914,2406.4,2406.0,4.5859815]
["bitfinex-derivatives","ETHF0:USTF0",1750539287430,1.02360662,2406.2,2406.0,4.5859815]
["bitfinex-derivatives","ETHF0:USTF0",1750539287625,1.85472662,2406.2,2406.0,4.5859815]
["bitfinex-derivatives","ETHF0:USTF0",1750539287827,1.02360662,2406.2,2406.0,5.4171315]
["bitfinex-derivatives","ETHF0:USTF0",1750539288028,0.83113,2406.1,2406.0,4.5859815]
["bitfinex-derivatives","ETHF0:USTF0",1750539288325,8.9726,2406.6,2406.0,4.5859815]
["bitfinex-derivatives","ETHF0:USTF0",1750539288625,4.15278,2407.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539288626,3.2078,2407.8,2406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539288830,1.02360662,2407.5,2407.1,8.10555243]
["bitfinex-derivatives","ETHF0:USTF0",1750539289026,1.02360662,2407.6,2407.4,5.72841243]
["bitfinex-derivatives","ETHF0:USTF0",1750539289330,0.83052,2407.9,2407.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750539289524,1.85412662,2407.9,2407.5,2.17072]
["bitfinex-derivatives","ETHF0:USTF0",1750539289722,1.02360662,2407.9,2407.5,2.17072]
["bitfinex-derivatives","ETHF0:USTF0",1750539289931,1.85412662,2407.9,2407.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750539290425,1.85413662,2407.9,2407.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750539290625,2.24316,2408.1,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750539290824,1.02360662,2407.9,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750539291126,0.83038,2408.3,2407.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1750539291431,0.8304,2408.2,2407.8,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1750539291631,0.8304,2408.2,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750539291832,2.23459,2408.3,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750539292028,1.02360662,2408.0,2407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539292232,0.83054,2407.8,2407.5,8.48663]
["bitfinex-derivatives","ETHF0:USTF0",1750539292529,1.85414662,2407.8,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750539292729,0.83052,2407.9,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750539292929,1.02360662,2407.8,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750539293533,0.83052,2407.9,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750539294533,0.83052,2407.9,2407.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750539294835,0.83052,2407.9,2407.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750539295332,0.83052,2407.9,2407.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1750539295934,0.83054,2407.8,2407.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1750539296338,0.83054,2407.8,2407.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750539296631,0.83051,2407.9,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750539296838,1.02360662,2407.9,2407.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750539297031,0.83051,2407.9,2407.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750539297232,1.4042,2408.1,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750539297433,1.85412662,2407.9,2407.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750539297934,0.83052,2407.9,2407.6,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1750539298436,0.83052,2407.9,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750539298633,0.83052,2407.9,2407.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1750539298830,0.83052,2407.9,2407.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1750539299139,2.23465,2408.1,2407.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750539299338,1.85407662,2408.0,2407.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750539299638,1.02360662,2408.0,2407.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750539299838,1.85408662,2408.0,2407.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750539300039,1.02360662,2408.0,2407.8,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1750539300634,0.83046,2408.1,2407.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750539300831,1.02360662,2408.0,2407.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750539301340,1.53264,2408.4,2408.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750539301634,1.72590662,2408.4,2407.9,5.61432784]
["bitfinex-derivatives","ETHF0:USTF0",1750539301938,3.89134662,2408.4,2407.9,5.61432784]
["bitfinex-derivatives","ETHF0:USTF0",1750539302237,2.0374,2408.4,2407.9,5.61432784]
["bitfinex-derivatives","ETHF0:USTF0",1750539302439,2.0374,2408.4,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750539302738,2.0374,2408.4,2408.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750539302739,2.86774,2408.4,2408.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750539303038,0.8304,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539303234,1.02360662,2408.2,2408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539303434,0.83039,2408.3,2408.1,4.03824]
["bitfinex-derivatives","ETHF0:USTF0",1750539303635,0.7023,2408.4,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750539303939,0.7023,2408.4,2408.2,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1750539304237,1.72590662,2408.4,2408.3,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1750539304438,1.02360662,2408.2,2408.1,4.03823]
["bitfinex-derivatives","ETHF0:USTF0",1750539304939,0.83046,2408.1,2407.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1750539305135,1.85407662,2408.0,2407.8,4.03832]
["bitfinex-derivatives","ETHF0:USTF0",1750539305431,1.3455,2407.9,2407.8,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1750539305636,2.36910662,2407.9,2407.8,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1750539305836,2.176,2407.9,2407.8,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1750539306532,1.3455,2407.9,2407.8,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1750539307740,3.19960662,2407.9,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539308039,2.36910662,2407.9,2407.8,4.03834]
["bitfinex-derivatives","ETHF0:USTF0",1750539310042,0.7023,2408.4,2407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539310240,1.02360662,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750539311946,2.30740662,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750539312135,1.2838,2408.3,2408.2,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1750539312341,0.83029,2408.6,2408.4,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1750539312640,1.85392662,2408.5,2408.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1750539312841,3.2078,2408.9,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539313037,1.02360662,2408.6,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750539313442,2.20773,2408.7,2408.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750539313737,1.02360662,2408.6,2408.5,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1750539314043,2.40110662,2408.6,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750539314237,1.3775,2408.6,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750539315243,3.23139662,2408.6,2408.4,4.03812]
["bitfinex-derivatives","ETHF0:USTF0",1750539315443,2.40110662,2408.6,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750539317242,1.3775,2408.6,2408.5,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750539317445,2.21404,2409.0,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750539317645,1.2906,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750539317842,2.31420662,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750539318442,3.14436662,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750539319446,2.31420662,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1750539319842,3.14438662,2408.9,2408.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1750539320043,1.02360662,2408.8,2408.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1750539320236,2.38520662,2408.8,2408.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1750539320438,3.21539662,2408.8,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539321645,3.21539662,2408.8,2408.7,2.89636143]
["bitfinex-derivatives","ETHF0:USTF0",1750539321845,0.83028,2408.6,2408.4,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1750539322048,1.2903,2408.5,2408.4,4.03813]
["bitfinex-derivatives","ETHF0:USTF0",1750539324848,2.78444072,2409.0,2408.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1750539325042,1.34817101,2409.0,2408.9,3.25540929]
["bitfinex-derivatives","ETHF0:USTF0",1750539325244,1.34817101,2409.0,2408.9,5.41605799]
["bitfinex-derivatives","ETHF0:USTF0",1750539325441,0.83013,2409.0,2408.9,2.16063063]
["bitfinex-derivatives","ETHF0:USTF0",1750539325947,0.83013,2409.0,2408.9,2.16063049]
["bitfinex-derivatives","ETHF0:USTF0",1750539326448,0.83013,2409.0,2408.9,5.4168987]
["bitfinex-derivatives","ETHF0:USTF0",1750539326947,0.83013,2409.0,2408.9,5.38430174]
["bitfinex-derivatives","ETHF0:USTF0",1750539327445,0.83013,2409.0,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539327446,0.8303,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539327956,0.83037,2408.3,2408.2,4.07033526]
["bitfinex-derivatives","ETHF0:USTF0",1750539328246,0.83044,2408.1,2407.9,8.10861526]
["bitfinex-derivatives","ETHF0:USTF0",1750539328449,2.18967,2408.0,2407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539329550,1.3592,2408.0,2407.7,4.90090526]
["bitfinex-derivatives","ETHF0:USTF0",1750539329747,0.83051,2407.9,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750539329949,1.3592,2407.8,2407.7,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1750539330651,1.3592,2407.8,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539330852,3.2078,2408.2,2407.6,8.09694074]
["bitfinex-derivatives","ETHF0:USTF0",1750539331048,3.2078,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750539331249,3.2078,2408.2,2408.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750539331445,0.83044,2408.1,2407.9,5.71962074]
["bitfinex-derivatives","ETHF0:USTF0",1750539332351,0.83044,2408.1,2408.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750539332652,0.83042,2408.2,2408.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750539332846,1.3733,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750539333046,2.2037,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750539334150,2.2037,2408.2,2408.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1750539334848,0.83047,2408.0,2407.7,11.51033526]
["bitfinex-derivatives","ETHF0:USTF0",1750539335048,1.3733,2408.2,2407.7,4.07033526]
["bitfinex-derivatives","ETHF0:USTF0",1750539335253,1.3733,2408.2,2407.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750539335455,0.83046,2408.1,2407.9,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1750539335648,0.83046,2408.1,2408.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750539335957,0.83046,2408.1,2407.9,4.90081526]
["bitfinex-derivatives","ETHF0:USTF0",1750539336349,0.83046,2408.1,2408.0,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1750539336547,0.6694,2408.3,2407.9,8.959476]
["bitfinex-derivatives","ETHF0:USTF0",1750539336856,0.83041,2408.2,2408.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750539337356,0.83041,2408.2,2408.0,4.03824]
["bitfinex-derivatives","ETHF0:USTF0",1750539337555,0.83041,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750539337743,0.83041,2408.2,2408.0,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1750539337942,0.6694,2408.3,2408.0,4.03825]
["bitfinex-derivatives","ETHF0:USTF0",1750539338158,0.83044,2408.1,2408.0,8.10858526]
["bitfinex-derivatives","ETHF0:USTF0",1750539338448,0.8304,2408.2,2408.0,8.10858526]
["bitfinex-derivatives","ETHF0:USTF0",1750539338654,0.8304,2408.2,2408.1,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1750539338854,0.8304,2408.2,2408.0,8.10858526]
["bitfinex-derivatives","ETHF0:USTF0",1750539339056,0.83047,2408.0,2407.9,4.07033526]
["bitfinex-derivatives","ETHF0:USTF0",1750539339252,0.83047,2408.0,2407.8,4.90085526]
["bitfinex-derivatives","ETHF0:USTF0",1750539339448,0.83047,2408.0,2407.9,2.35721063]
["bitfinex-derivatives","ETHF0:USTF0",1750539339645,0.6694,2408.3,2407.9,5.59704589]
["bitfinex-derivatives","ETHF0:USTF0",1750539339851,0.83048,2408.0,2407.9,4.07033526]
["bitfinex-derivatives","ETHF0:USTF0",1750539340052,0.83048,2408.0,2407.9,6.4278677]
["bitfinex-derivatives","ETHF0:USTF0",1750539340254,0.83045,2408.1,2407.9,6.4278477]
["bitfinex-derivatives","ETHF0:USTF0",1750539340456,0.83045,2408.1,2408.0,1.52703244]
["bitfinex-derivatives","ETHF0:USTF0",1750539341558,0.83045,2408.1,2408.0,2.35750244]
["bitfinex-derivatives","ETHF0:USTF0",1750539342162,0.83045,2408.1,2408.0,1.52703244]
["bitfinex-derivatives","ETHF0:USTF0",1750539344655,2.21575,2408.1,2408.0,4.79038275]
["bitfinex-derivatives","ETHF0:USTF0",1750539345562,2.21575,2408.1,2408.0,1.52703244]
["bitfinex-derivatives","ETHF0:USTF0",1750539346553,7.21575,2408.1,2408.0,1.52703244]
["bitfinex-derivatives","ETHF0:USTF0",1750539346757,2.07635,2407.8,2407.4,3.26335031]
["bitfinex-derivatives","ETHF0:USTF0",1750539346955,2.07635,2407.8,2407.7,1.21278564]
["bitfinex-derivatives","ETHF0:USTF0",1750539346956,4.03834,2407.8,2407.7,1.21278564]
["bitfinex-derivatives","ETHF0:USTF0",1750539347156,0.83074,2407.3,2407.1,7.30192031]
["bitfinex-derivatives","ETHF0:USTF0",1750539347566,0.83075,2407.2,2407.1,7.30192031]
["bitfinex-derivatives","ETHF0:USTF0",1750539347760,0.83075,2407.2,2407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539353875,0.83085,2406.9,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539358671,0.83085,2406.9,2406.8,4.62949262]
["bitfinex-derivatives","ETHF0:USTF0",1750539360470,0.83085,2406.9,2406.8,1.42169262]
["bitfinex-derivatives","ETHF0:USTF0",1750539360865,9.03865,2406.9,2406.8,1.42169262]
["bitfinex-derivatives","ETHF0:USTF0",1750539361261,0.83099,2406.5,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539361469,8.05599,2406.5,2406.4,2.62344083]
["bitfinex-derivatives","ETHF0:USTF0",1750539361775,0.83099,2406.5,2406.4,2.62344083]
["bitfinex-derivatives","ETHF0:USTF0",1750539362775,0.83107,2406.3,2406.2,2.62344083]
["bitfinex-derivatives","ETHF0:USTF0",1750539362976,0.83107,2406.3,2406.2,3.45453083]
["bitfinex-derivatives","ETHF0:USTF0",1750539363274,0.83104,2406.4,2406.2,2.62344083]
["bitfinex-derivatives","ETHF0:USTF0",1750539363573,3.2078,2406.8,2406.2,2.62344083]
["bitfinex-derivatives","ETHF0:USTF0",1750539363771,47.865,2407.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539363772,7.226,2407.1,2406.7,2.62344083]
["bitfinex-derivatives","ETHF0:USTF0",1750539363969,0.83088,2406.8,2406.7,2.62344083]
["bitfinex-derivatives","ETHF0:USTF0",1750539364167,3.2078,2407.0,2406.7,2.62344083]
["bitfinex-derivatives","ETHF0:USTF0",1750539364371,4.03863,2407.0,2406.9,2.62344083]
["bitfinex-derivatives","ETHF0:USTF0",1750539366479,0.83085,2406.9,2406.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750539367277,0.83085,2406.9,2406.8,2.23318]
["bitfinex-derivatives","ETHF0:USTF0",1750539368077,0.83085,2406.9,2406.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750539368279,0.83085,2406.9,2406.8,3.84452525]
["bitfinex-derivatives","ETHF0:USTF0",1750539368682,0.83084,2407.0,2406.8,4.67539525]
["bitfinex-derivatives","ETHF0:USTF0",1750539369278,0.83084,2407.0,2406.9,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1750539369491,0.83084,2407.0,2406.9,2.24805]
["bitfinex-derivatives","ETHF0:USTF0",1750539369983,0.83084,2407.0,2406.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1750539370979,0.83085,2406.9,2406.8,3.27310525]
["bitfinex-derivatives","ETHF0:USTF0",1750539371380,55.091,2407.2,2406.8,3.27310525]
["bitfinex-derivatives","ETHF0:USTF0",1750539371683,0.83085,2406.9,2406.8,3.27309525]
["bitfinex-derivatives","ETHF0:USTF0",1750539372185,0.83085,2406.9,2406.8,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1750539373183,0.83085,2406.9,2406.8,2.23109958]
["bitfinex-derivatives","ETHF0:USTF0",1750539373889,0.83085,2406.9,2406.8,2.23110958]
["bitfinex-derivatives","ETHF0:USTF0",1750539375289,0.83085,2406.9,2406.8,5.49445989]
["bitfinex-derivatives","ETHF0:USTF0",1750539375588,5.2082,2407.4,2407.0,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750539375790,7.226,2407.3,2407.1,3.85207989]
["bitfinex-derivatives","ETHF0:USTF0",1750539375980,8.05671,2407.3,2407.2,1.40022958]
["bitfinex-derivatives","ETHF0:USTF0",1750539376583,0.83071,2407.3,2407.2,1.40022958]
["bitfinex-derivatives","ETHF0:USTF0",1750539376893,8.05671,2407.3,2407.2,1.40022958]
["bitfinex-derivatives","ETHF0:USTF0",1750539377690,0.83071,2407.3,2407.2,1.40022958]
["bitfinex-derivatives","ETHF0:USTF0",1750539379086,7.89171,2407.3,2407.2,1.40022958]
["bitfinex-derivatives","ETHF0:USTF0",1750539380293,7.89171,2407.3,2407.2,3.85207989]
["bitfinex-derivatives","ETHF0:USTF0",1750539380598,0.83071,2407.3,2407.2,3.85207989]
["bitfinex-derivatives","ETHF0:USTF0",1750539380794,7.89171,2407.3,2407.2,3.85207989]
["bitfinex-derivatives","ETHF0:USTF0",1750539381591,0.83067,2407.5,2407.2,3.85207989]
["bitfinex-derivatives","ETHF0:USTF0",1750539381796,7.061,2407.6,2407.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1750539382091,7.061,2407.6,2407.5,2.23086958]
["bitfinex-derivatives","ETHF0:USTF0",1750539382594,7.061,2407.6,2407.5,3.65426958]
["bitfinex-derivatives","ETHF0:USTF0",1750539382794,7.89161,2407.6,2407.5,2.82362958]
["bitfinex-derivatives","ETHF0:USTF0",1750539382994,7.89161,2407.6,2407.5,3.65426958]
["bitfinex-derivatives","ETHF0:USTF0",1750539383295,0.83061,2407.6,2407.5,3.65426958]
["bitfinex-derivatives","ETHF0:USTF0",1750539383796,7.061,2407.8,2407.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750539383797,0.83056,2407.8,2407.6,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1750539383996,0.83054,2407.8,2407.7,4.68242559]
["bitfinex-derivatives","ETHF0:USTF0",1750539384196,0.8305,2407.9,2407.7,4.68242559]
["bitfinex-derivatives","ETHF0:USTF0",1750539384495,0.8305,2407.9,2407.8,3.03422404]
["bitfinex-derivatives","ETHF0:USTF0",1750539386390,4.0383,2407.9,2407.8,1.40022958]
["bitfinex-derivatives","ETHF0:USTF0",1750539386589,5.4417,2407.9,2407.8,1.40022958]
["bitfinex-derivatives","ETHF0:USTF0",1750539388799,13.06337893,2407.9,2407.8,1.40022958]
["bitfinex-derivatives","ETHF0:USTF0",1750539393603,10.4417,2407.9,2407.8,1.40022958]
["bitfinex-derivatives","ETHF0:USTF0",1750539394907,28.1657,2407.9,2407.8,1.40022958]
["bitfinex-derivatives","ETHF0:USTF0",1750539395204,28.1657,2407.9,2407.8,3.03422404]
["bitfinex-derivatives","ETHF0:USTF0",1750539395401,11.0983,2407.9,2407.8,3.03422404]
["bitfinex-derivatives","ETHF0:USTF0",1750539395605,3.2078,2407.9,2407.8,6.48644297]
["bitfinex-derivatives","ETHF0:USTF0",1750539395905,2.15275,2408.4,2408.2,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1750539396106,0.83037,2408.3,2408.2,5.07504038]
["bitfinex-derivatives","ETHF0:USTF0",1750539396408,0.83037,2408.3,2408.2,6.46244553]
["bitfinex-derivatives","ETHF0:USTF0",1750539396604,1.47176,2408.4,2408.2,7.29284553]
["bitfinex-derivatives","ETHF0:USTF0",1750539396903,0.83033,2408.4,2408.3,3.02222659]
["bitfinex-derivatives","ETHF0:USTF0",1750539397605,0.83033,2408.4,2408.3,4.41942659]
["bitfinex-derivatives","ETHF0:USTF0",1750539398300,3.2078,2408.7,2408.5,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1750539398606,3.2078,2408.7,2408.6,5.64158434]
["bitfinex-derivatives","ETHF0:USTF0",1750539398802,3.2078,2408.7,2408.6,7.81264434]
["bitfinex-derivatives","ETHF0:USTF0",1750539399107,0.83018,2408.9,2408.6,7.81264434]
["bitfinex-derivatives","ETHF0:USTF0",1750539399404,0.8302,2408.8,2408.7,1.38740515]
["bitfinex-derivatives","ETHF0:USTF0",1750539401903,0.83017,2408.9,2408.7,2.21761515]
["bitfinex-derivatives","ETHF0:USTF0",1750539402203,0.83017,2408.9,2408.8,1.38740515]
["bitfinex-derivatives","ETHF0:USTF0",1750539402901,2.11337,2408.9,2408.8,1.38740515]
["bitfinex-derivatives","ETHF0:USTF0",1750539404406,0.8303,2408.5,2408.4,1.63250026]
["bitfinex-derivatives","ETHF0:USTF0",1750539404608,0.8303,2408.5,2408.4,3.01331256]
["bitfinex-derivatives","ETHF0:USTF0",1750539404805,7.058,2408.6,2408.4,3.84362256]
["bitfinex-derivatives","ETHF0:USTF0",1750539405106,3.2078,2408.7,2408.5,1.3808123]
["bitfinex-derivatives","ETHF0:USTF0",1750539405411,0.83021,2408.8,2408.6,5.17482979]
["bitfinex-derivatives","ETHF0:USTF0",1750539405611,0.83016,2408.9,2408.7,2.2110123]
["bitfinex-derivatives","ETHF0:USTF0",1750539405911,0.83016,2408.9,2408.8,2.7167123]
["bitfinex-derivatives","ETHF0:USTF0",1750539407505,3.2078,2409.2,2408.8,2.7167123]
["bitfinex-derivatives","ETHF0:USTF0",1750539407712,10.2658,2409.2,2408.9,2.60029127]
["bitfinex-derivatives","ETHF0:USTF0",1750539408010,0.83009,2409.1,2409.0,1.3808123]
["bitfinex-derivatives","ETHF0:USTF0",1750539408210,3.2078,2409.2,2409.0,1.3808123]
["bitfinex-derivatives","ETHF0:USTF0",1750539408405,4.03786,2409.2,2409.1,1.3808123]
["bitfinex-derivatives","ETHF0:USTF0",1750539409110,0.83006,2409.2,2409.1,1.3808123]
["bitfinex-derivatives","ETHF0:USTF0",1750539409516,9.03786,2409.2,2409.1,1.3808123]
["bitfinex-derivatives","ETHF0:USTF0",1750539409703,0.83019,2408.8,2408.7,1.21947897]
["bitfinex-derivatives","ETHF0:USTF0",1750539416413,0.83023,2408.7,2408.6,1.21947897]
["bitfinex-derivatives","ETHF0:USTF0",1750539418318,3.2078,2408.9,2408.6,1.62787749]
["bitfinex-derivatives","ETHF0:USTF0",1750539418615,0.83033,2408.4,2408.3,2.44875039]
["bitfinex-derivatives","ETHF0:USTF0",1750539418816,6.975,2408.4,2408.3,1.22021196]
["bitfinex-derivatives","ETHF0:USTF0",1750539419015,0.83037,2408.3,2408.2,1.22021196]
["bitfinex-derivatives","ETHF0:USTF0",1750539419707,2.21657,2408.3,2408.2,1.22021196]
["bitfinex-derivatives","ETHF0:USTF0",1750539420416,7.80537,2408.3,2408.2,1.22021196]
["bitfinex-derivatives","ETHF0:USTF0",1750539420617,0.8304,2408.2,2408.1,1.62663482]
["bitfinex-derivatives","ETHF0:USTF0",1750539421517,0.8304,2408.2,2408.0,2.44875039]
["bitfinex-derivatives","ETHF0:USTF0",1750539421518,0.83043,2408.1,2408.0,2.44875039]
["bitfinex-derivatives","ETHF0:USTF0",1750539421707,0.83043,2408.1,2408.0,3.82572243]
["bitfinex-derivatives","ETHF0:USTF0",1750539424525,0.83043,2408.1,2408.0,3.82465095]
["bitfinex-derivatives","ETHF0:USTF0",1750539425413,0.83043,2408.1,2408.0,1.37697204]
["bitfinex-derivatives","ETHF0:USTF0",1750539425721,0.8305,2407.9,2407.8,3.2711486]
["bitfinex-derivatives","ETHF0:USTF0",1750539425918,0.8305,2407.9,2407.8,4.65012048]
["bitfinex-derivatives","ETHF0:USTF0",1750539426221,0.8305,2407.9,2407.8,5.48066048]
["bitfinex-derivatives","ETHF0:USTF0",1750539426524,0.83039,2408.0,2407.9,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1750539426714,0.83039,2408.0,2407.9,9.41985748]
["bitfinex-derivatives","ETHF0:USTF0",1750539427014,7.80638,2408.1,2407.9,9.41985748]
["bitfinex-derivatives","ETHF0:USTF0",1750539427221,0.83039,2408.0,2407.9,8.0408856]
["bitfinex-derivatives","ETHF0:USTF0",1750539427411,0.83039,2408.0,2407.9,9.41662904]
["bitfinex-derivatives","ETHF0:USTF0",1750539428022,0.83039,2408.0,2407.9,8.58620904]
["bitfinex-derivatives","ETHF0:USTF0",1750539428715,0.83039,2408.0,2407.9,5.96599204]
["bitfinex-derivatives","ETHF0:USTF0",1750539429420,0.83039,2408.0,2407.9,2.69484344]
["bitfinex-derivatives","ETHF0:USTF0",1750539429723,0.83039,2408.0,2407.9,1.37574344]
["bitfinex-derivatives","ETHF0:USTF0",1750539434115,0.83039,2408.0,2407.9,4.82636044]
["bitfinex-derivatives","ETHF0:USTF0",1750539434316,0.83039,2408.0,2407.9,6.24986044]
["bitfinex-derivatives","ETHF0:USTF0",1750539436226,0.83038,2408.1,2407.9,6.24986044]
["bitfinex-derivatives","ETHF0:USTF0",1750539436429,0.83038,2408.1,2408.0,1.37574344]
["bitfinex-derivatives","ETHF0:USTF0",1750539437821,0.83038,2408.1,2408.0,2.20613344]
["bitfinex-derivatives","ETHF0:USTF0",1750539438024,0.83038,2408.1,2408.0,1.37574344]
["bitfinex-derivatives","ETHF0:USTF0",1750539441224,8.031197,2408.1,2408.0,1.37574344]
["bitfinex-derivatives","ETHF0:USTF0",1750539441427,8.031197,2408.1,2408.0,3.00890169]
["bitfinex-derivatives","ETHF0:USTF0",1750539441725,8.031197,2408.1,2408.0,1.37574344]
["bitfinex-derivatives","ETHF0:USTF0",1750539442222,8.031197,2408.1,2408.0,0.36026344]
["bitfinex-derivatives","ETHF0:USTF0",1750539442426,13.031197,2408.1,2408.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750539444621,0.83038,2408.1,2408.0,3.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750539444915,7.79938,2408.1,2408.0,3.84551521]
["bitfinex-derivatives","ETHF0:USTF0",1750539445119,0.83039,2408.0,2407.9,1.63315825]
["bitfinex-derivatives","ETHF0:USTF0",1750539445322,0.83039,2408.0,2407.9,2.44943127]
["bitfinex-derivatives","ETHF0:USTF0",1750539445923,0.83042,2407.9,2407.8,3.12493127]
["bitfinex-derivatives","ETHF0:USTF0",1750539447325,0.6436,2408.3,2407.8,3.295717]
["bitfinex-derivatives","ETHF0:USTF0",1750539447530,0.6436,2408.3,2408.2,1.6353228]
["bitfinex-derivatives","ETHF0:USTF0",1750539447531,7.79931,2408.3,2408.2,1.6353228]
["bitfinex-derivatives","ETHF0:USTF0",1750539447727,0.83032,2408.2,2408.1,5.0732012]
["bitfinex-derivatives","ETHF0:USTF0",1750539448029,0.83032,2408.2,2408.1,3.7755842]
["bitfinex-derivatives","ETHF0:USTF0",1750539448331,0.83032,2408.2,2408.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1750539449834,0.83035,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539450328,0.83035,2408.1,2408.0,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1750539451834,0.83035,2408.1,2408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539453038,0.83035,2408.1,2408.0,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1750539454535,0.83035,2408.1,2408.0,5.87499427]
["bitfinex-derivatives","ETHF0:USTF0",1750539455336,0.83035,2408.1,2408.0,4.55639427]
["bitfinex-derivatives","ETHF0:USTF0",1750539455937,0.83035,2408.1,2408.0,1.34859427]
["bitfinex-derivatives","ETHF0:USTF0",1750539457637,0.83035,2408.1,2408.0,3.80089698]
["bitfinex-derivatives","ETHF0:USTF0",1750539458037,0.83035,2408.1,2408.0,1.34859427]
["bitfinex-derivatives","ETHF0:USTF0",1750539461442,0.83035,2408.1,2408.0,3.8008079]
["bitfinex-derivatives","ETHF0:USTF0",1750539462642,0.83035,2408.1,2408.0,3.80066606]
["bitfinex-derivatives","ETHF0:USTF0",1750539465142,0.83035,2408.1,2408.0,1.34859427]
["bitfinex-derivatives","ETHF0:USTF0",1750539465342,0.83035,2408.1,2408.0,3.80216997]
["bitfinex-derivatives","ETHF0:USTF0",1750539466643,2.12995,2408.1,2408.0,3.80216997]
["bitfinex-derivatives","ETHF0:USTF0",1750539466843,2.12995,2408.1,2408.0,1.34859427]
["bitfinex-derivatives","ETHF0:USTF0",1750539468845,2.12995,2408.1,2407.9,0.75181767]
["bitfinex-derivatives","ETHF0:USTF0",1750539468846,0.83039,2408.0,2407.9,0.75181767]
["bitfinex-derivatives","ETHF0:USTF0",1750539469045,27.329607,2408.0,2407.9,1.22742652]
["bitfinex-derivatives","ETHF0:USTF0",1750539469347,27.329607,2408.0,2407.6,2.4535757]
["bitfinex-derivatives","ETHF0:USTF0",1750539469348,0.83049,2407.7,2407.6,2.4535757]
["bitfinex-derivatives","ETHF0:USTF0",1750539469845,0.83053,2407.6,2407.5,2.4535757]
["bitfinex-derivatives","ETHF0:USTF0",1750539470145,7.78153,2407.6,2407.5,2.4535757]
["bitfinex-derivatives","ETHF0:USTF0",1750539470847,7.78153,2407.6,2407.2,3.9646486]
["bitfinex-derivatives","ETHF0:USTF0",1750539470848,0.83056,2407.5,2407.4,2.4535757]
["bitfinex-derivatives","ETHF0:USTF0",1750539472844,0.8306,2407.4,2407.3,2.4535757]
["bitfinex-derivatives","ETHF0:USTF0",1750539475237,0.8306,2407.4,2407.2,3.1470757]
["bitfinex-derivatives","ETHF0:USTF0",1750539475443,0.83063,2407.3,2407.2,3.1470757]
["bitfinex-derivatives","ETHF0:USTF0",1750539475647,15.40501,2407.6,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539475943,4.15512,2406.2,2404.7,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750539476144,3.2078,2404.8,2404.7,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1750539476342,0.83144,2405.0,2404.8,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539476549,0.83145,2405.0,2404.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750539476744,4.03921,2405.1,2404.9,15.17047734]
["bitfinex-derivatives","ETHF0:USTF0",1750539476945,10.99121,2405.1,2405.0,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539477145,12.16255877,2405.1,2405.0,24.09990409]
["bitfinex-derivatives","ETHF0:USTF0",1750539477344,10.99121,2405.1,2405.0,24.09990409]
["bitfinex-derivatives","ETHF0:USTF0",1750539478450,4.03921,2405.1,2405.0,24.09990409]
["bitfinex-derivatives","ETHF0:USTF0",1750539478651,10.99121,2405.1,2405.0,24.09990409]
["bitfinex-derivatives","ETHF0:USTF0",1750539480550,4.03921,2405.1,2405.0,29.09990409]
["bitfinex-derivatives","ETHF0:USTF0",1750539481544,0.83134,2405.3,2405.0,9.5595]
["bitfinex-derivatives","ETHF0:USTF0",1750539481853,0.83131,2405.4,2405.0,5.39092]
["bitfinex-derivatives","ETHF0:USTF0",1750539482046,0.83131,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539482246,0.83131,2405.4,2405.3,17.02657734]
["bitfinex-derivatives","ETHF0:USTF0",1750539484156,0.83131,2405.4,2405.3,17.68187734]
["bitfinex-derivatives","ETHF0:USTF0",1750539485851,0.83131,2405.4,2405.3,19.04907734]
["bitfinex-derivatives","ETHF0:USTF0",1750539488255,0.83126,2405.5,2405.3,19.04907734]
["bitfinex-derivatives","ETHF0:USTF0",1750539488560,0.83126,2405.5,2405.4,7.1768486]
["bitfinex-derivatives","ETHF0:USTF0",1750539488754,0.83126,2405.5,2405.4,15.81227734]
["bitfinex-derivatives","ETHF0:USTF0",1750539490164,0.83124,2405.6,2405.4,16.64356734]
["bitfinex-derivatives","ETHF0:USTF0",1750539490365,8.60188448,2405.7,2405.6,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539490763,8.60188448,2405.7,2405.6,15.10737734]
["bitfinex-derivatives","ETHF0:USTF0",1750539491060,1.64488448,2405.7,2405.6,15.10737734]
["bitfinex-derivatives","ETHF0:USTF0",1750539491263,6.958,2405.9,2405.8,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1750539491564,6.958,2405.9,2405.8,14.64990734]
["bitfinex-derivatives","ETHF0:USTF0",1750539492156,6.958,2405.9,2405.8,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539492157,7.78911,2405.9,2405.8,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539492670,7.78911,2405.9,2405.8,15.10737734]
["bitfinex-derivatives","ETHF0:USTF0",1750539492857,7.78911,2405.9,2405.8,15.77447734]
["bitfinex-derivatives","ETHF0:USTF0",1750539493167,0.83111,2405.9,2405.8,15.77447734]
["bitfinex-derivatives","ETHF0:USTF0",1750539494666,22.592,2406.0,2405.9,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1750539494966,23.42308,2406.0,2405.9,15.12237734]
["bitfinex-derivatives","ETHF0:USTF0",1750539495361,3.2078,2406.3,2405.9,15.12237734]
["bitfinex-derivatives","ETHF0:USTF0",1750539495570,23.42202,2406.2,2406.0,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539495762,0.83104,2406.1,2406.0,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539495964,0.83104,2406.1,2405.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1750539496153,23.42203,2406.2,2406.0,14.64983734]
["bitfinex-derivatives","ETHF0:USTF0",1750539496355,23.42203,2406.2,2406.1,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539497272,23.42201,2406.2,2406.1,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539497870,23.42201,2406.2,2406.1,14.64982734]
["bitfinex-derivatives","ETHF0:USTF0",1750539498571,26.62879,2406.3,2406.1,14.64982734]
["bitfinex-derivatives","ETHF0:USTF0",1750539498765,31.53158784,2406.3,2406.2,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539498963,31.53158784,2406.3,2406.2,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539499166,0.83106,2406.1,2405.9,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750539499363,0.83106,2406.1,2406.0,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539499562,0.83106,2406.1,2406.0,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539499864,31.53160784,2406.3,2406.0,14.64985734]
["bitfinex-derivatives","ETHF0:USTF0",1750539500066,31.53160784,2406.3,2406.2,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539500255,32.70342547,2406.3,2406.2,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539500461,32.70342547,2406.3,2406.2,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539500674,32.69642547,2406.3,2406.2,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539501261,31.86542547,2406.3,2406.2,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539501557,32.69640547,2406.3,2406.2,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539501766,9.28242547,2406.3,2406.2,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539501971,30.69360784,2406.3,2406.2,14.64978734]
["bitfinex-derivatives","ETHF0:USTF0",1750539502269,8.11060784,2406.3,2406.2,14.64978734]
["bitfinex-derivatives","ETHF0:USTF0",1750539502471,30.69360784,2406.3,2406.2,14.64978734]
["bitfinex-derivatives","ETHF0:USTF0",1750539503076,3.2078,2406.3,2406.2,14.64978734]
["bitfinex-derivatives","ETHF0:USTF0",1750539503370,15.631,2406.5,2406.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750539503569,4.03865,2406.7,2406.4,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539503774,15.631,2406.5,2406.4,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539503968,1.17408808,2406.5,2406.3,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1750539504165,15.63,2406.5,2406.4,14.64971734]
["bitfinex-derivatives","ETHF0:USTF0",1750539504372,16.80524978,2406.5,2406.4,14.64971734]
["bitfinex-derivatives","ETHF0:USTF0",1750539504672,16.80524978,2406.5,2406.4,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539504967,16.80524978,2406.5,2406.4,14.64971734]
["bitfinex-derivatives","ETHF0:USTF0",1750539505561,16.80524978,2406.5,2406.4,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539506366,16.80524978,2406.5,2406.4,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539506367,21.70805762,2406.5,2406.4,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539506566,22.53897762,2406.5,2406.1,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1750539506762,1.17524978,2406.4,2406.3,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539507161,1.17524978,2406.4,2406.3,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539508769,2.00618978,2406.4,2406.3,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539509073,2.00618978,2406.4,2406.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750539509074,0.831,2406.3,2406.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750539509275,0.831,2406.3,2406.2,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539509475,2.03629311,2406.3,2406.2,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539509672,2.03629311,2406.3,2406.0,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1750539509869,4.90280784,2406.1,2405.8,1.49823]
["bitfinex-derivatives","ETHF0:USTF0",1750539510070,16.83229311,2406.0,2405.9,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539510474,16.83229311,2406.0,2405.9,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539510770,16.83229311,2406.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539510771,17.66340311,2406.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539510975,17.66340311,2406.0,2405.8,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539510976,1.20529311,2405.9,2405.8,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539511175,1.20529311,2405.9,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539511367,5.73402784,2405.6,2405.4,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539511567,5.73402784,2405.6,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539511568,20.04009311,2405.5,2405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539511771,0.83139,2405.1,2405.0,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539511967,15.626,2405.1,2404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539512167,15.626,2405.1,2404.8,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539512168,13.05910095,2405.0,2404.8,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539512371,2.03675311,2404.9,2404.8,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539512570,2.03675311,2404.9,2404.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750539512571,5.76329311,2404.9,2404.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1750539512774,5.73434784,2404.7,2404.6,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539513077,22.56664095,2404.7,2404.6,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539513278,22.56664095,2404.7,2404.6,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539513974,21.73510095,2404.7,2404.6,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539514278,22.56666095,2404.7,2404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539514580,8.15629311,2404.6,2404.4,14.65039734]
["bitfinex-derivatives","ETHF0:USTF0",1750539514871,6.951,2404.6,2404.4,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539515170,4.558,2404.9,2404.5,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539515472,23.77831427,2404.8,2404.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750539515686,16.82531427,2404.8,2404.7,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1750539515977,16.82531427,2404.8,2404.7,14.65028734]
["bitfinex-derivatives","ETHF0:USTF0",1750539517078,1.19931427,2404.8,2404.7,14.65028734]
["bitfinex-derivatives","ETHF0:USTF0",1750539518670,15.628,2405.0,2404.9,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1750539518874,22.582,2405.2,2405.0,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1750539519067,3.2078,2405.3,2405.1,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539519384,25.7898,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750539519675,25.7898,2405.3,2405.2,2.18666]
["bitfinex-derivatives","ETHF0:USTF0",1750539520979,25.7898,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750539521981,25.7898,2405.3,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750539522181,25.7898,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750539522383,25.7898,2405.3,2405.2,7.3103086]
["bitfinex-derivatives","ETHF0:USTF0",1750539522579,0.83137,2405.2,2404.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1750539522782,4.90280784,2405.1,2405.0,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539522977,4.90280784,2405.1,2405.0,8.17125874]
["bitfinex-derivatives","ETHF0:USTF0",1750539523186,4.90280784,2405.1,2405.0,14.65020734]
["bitfinex-derivatives","ETHF0:USTF0",1750539526586,25.7898,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1750539527884,25.7898,2405.3,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1750539528287,10.1618,2405.3,2405.2,7.3103086]
["bitfinex-derivatives","ETHF0:USTF0",1750539528586,25.7888,2405.3,2405.2,8.6215086]
["bitfinex-derivatives","ETHF0:USTF0",1750539528779,25.7888,2405.3,2405.2,2.14256]
["bitfinex-derivatives","ETHF0:USTF0",1750539528979,25.7888,2405.3,2405.0,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1750539529284,4.90280784,2405.2,2405.1,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539529485,27.48280784,2405.2,2405.1,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539532984,0.83143,2405.1,2404.4,2.07907]
["bitfinex-derivatives","ETHF0:USTF0",1750539533186,5.73417784,2405.2,2404.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1750539533485,22.568,2405.1,2404.8,15.97215734]
["bitfinex-derivatives","ETHF0:USTF0",1750539533686,22.568,2405.1,2404.9,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539533883,23.3994,2405.1,2404.9,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539534080,23.3994,2405.1,2404.8,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1750539534284,23.3994,2405.1,2404.9,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539534285,0.83143,2405.0,2404.9,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539534480,3.2078,2405.0,2404.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750539534686,4.90280784,2404.9,2404.8,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539535187,5.73426784,2404.9,2404.8,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539537486,6.10610573,2404.9,2404.8,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539537691,4.90280784,2404.9,2404.8,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539537892,6.10610228,2404.9,2404.8,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539538084,4.90280784,2404.9,2404.8,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539538285,6.10693951,2404.9,2404.8,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539538586,6.93839951,2404.9,2404.8,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539540092,0.8315,2404.8,2404.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750539540291,2.03563167,2404.8,2404.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750539540487,2.03563167,2404.8,2404.7,14.47537734]
["bitfinex-derivatives","ETHF0:USTF0",1750539541791,1.20413167,2404.8,2404.7,14.47537734]
["bitfinex-derivatives","ETHF0:USTF0",1750539541991,2.03563167,2404.8,2404.7,14.47537734]
["bitfinex-derivatives","ETHF0:USTF0",1750539542897,4.66354944,2404.8,2404.7,14.47537734]
["bitfinex-derivatives","ETHF0:USTF0",1750539543298,4.66354944,2404.8,2404.7,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539544106,27.22854944,2404.8,2404.7,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539544994,24.60063167,2404.8,2404.7,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539545200,26.39704944,2404.8,2404.7,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539545394,27.22854944,2404.8,2404.7,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539545709,27.22754944,2404.8,2404.7,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539545905,26.39604944,2404.8,2404.7,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539546609,3.83204944,2404.8,2404.7,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539546812,26.39604944,2404.8,2404.7,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539547311,23.76813167,2404.8,2404.7,14.65030734]
["bitfinex-derivatives","ETHF0:USTF0",1750539547809,1.20413167,2404.8,2404.7,14.65030734]
["bitfinex-derivatives","ETHF0:USTF0",1750539548010,15.619,2404.8,2404.7,14.65030734]
["bitfinex-derivatives","ETHF0:USTF0",1750539548208,16.82313167,2404.8,2404.7,14.65030734]
["bitfinex-derivatives","ETHF0:USTF0",1750539549501,17.65463167,2404.8,2404.7,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539550711,17.65463167,2404.8,2404.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750539550712,0.83153,2404.7,2404.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750539550911,4.66357944,2404.7,2404.6,8.73582874]
["bitfinex-derivatives","ETHF0:USTF0",1750539551114,4.66357944,2404.7,2404.6,15.21477734]
["bitfinex-derivatives","ETHF0:USTF0",1750539553313,3.83204944,2404.7,2404.6,15.21477734]
["bitfinex-derivatives","ETHF0:USTF0",1750539553814,4.66357944,2404.7,2404.6,15.21477734]
["bitfinex-derivatives","ETHF0:USTF0",1750539554215,26.39104944,2404.7,2404.6,15.21477734]
["bitfinex-derivatives","ETHF0:USTF0",1750539555319,27.22257944,2404.7,2404.6,15.21477734]
["bitfinex-derivatives","ETHF0:USTF0",1750539556016,4.66357944,2404.7,2404.6,15.21477734]
["bitfinex-derivatives","ETHF0:USTF0",1750539556222,27.22357944,2404.7,2404.6,15.21477734]
["bitfinex-derivatives","ETHF0:USTF0",1750539558824,26.39204944,2404.7,2404.6,15.21477734]
["bitfinex-derivatives","ETHF0:USTF0",1750539559223,27.22357944,2404.7,2404.6,15.21477734]
["bitfinex-derivatives","ETHF0:USTF0",1750539559526,27.22357944,2404.7,2404.6,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539559725,27.22257944,2404.7,2404.6,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539560327,3.83204944,2404.7,2404.6,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539560527,26.38904944,2404.7,2404.6,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539560720,26.38904944,2404.7,2404.6,15.12837734]
["bitfinex-derivatives","ETHF0:USTF0",1750539561932,27.22057944,2404.7,2404.6,15.12837734]
["bitfinex-derivatives","ETHF0:USTF0",1750539562132,26.38904944,2404.7,2404.6,15.12837734]
["bitfinex-derivatives","ETHF0:USTF0",1750539562631,23.74213167,2404.7,2404.6,15.95994734]
["bitfinex-derivatives","ETHF0:USTF0",1750539563227,23.74213167,2404.7,2404.6,15.12837734]
["bitfinex-derivatives","ETHF0:USTF0",1750539563425,23.74213167,2404.7,2404.6,15.95994734]
["bitfinex-derivatives","ETHF0:USTF0",1750539564636,23.74213167,2404.7,2404.6,15.12837734]
["bitfinex-derivatives","ETHF0:USTF0",1750539565031,23.74213167,2404.7,2404.6,15.95994734]
["bitfinex-derivatives","ETHF0:USTF0",1750539569738,1.20413167,2404.7,2404.6,15.95994734]
["bitfinex-derivatives","ETHF0:USTF0",1750539570034,23.73613167,2404.7,2404.6,15.95994734]
["bitfinex-derivatives","ETHF0:USTF0",1750539572538,1.20413167,2404.7,2404.6,15.95994734]
["bitfinex-derivatives","ETHF0:USTF0",1750539572740,1.20739118,2404.8,2404.7,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1750539572940,23.73739405,2404.8,2404.7,7.3104886]
["bitfinex-derivatives","ETHF0:USTF0",1750539573135,23.73739405,2404.8,2404.6,2.14115]
["bitfinex-derivatives","ETHF0:USTF0",1750539573440,22.53,2404.8,2404.7,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539573733,24.56889405,2404.8,2404.7,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539573935,24.56890405,2404.8,2404.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1750539574137,3.31627409,2404.9,2404.7,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539574337,26.3643488,2404.8,2404.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750539574640,1.20743103,2404.7,2404.5,14.65037734]
["bitfinex-derivatives","ETHF0:USTF0",1750539575043,1.20743103,2404.7,2404.6,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750539575540,3.8353488,2404.7,2404.6,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750539575732,3.8353488,2404.7,2404.5,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750539575935,1.20743103,2404.6,2404.5,14.65036734]
["bitfinex-derivatives","ETHF0:USTF0",1750539576241,1.20743103,2404.6,2404.5,7.3105386]
["bitfinex-derivatives","ETHF0:USTF0",1750539577339,1.20743103,2404.6,2404.5,14.65036734]
["bitfinex-derivatives","ETHF0:USTF0",1750539577639,1.20743103,2404.6,2404.5,16.00916734]
["bitfinex-derivatives","ETHF0:USTF0",1750539578444,1.20743103,2404.6,2404.5,15.17757734]
["bitfinex-derivatives","ETHF0:USTF0",1750539578643,1.20743103,2404.6,2404.5,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539578833,1.20743103,2404.6,2404.5,14.65038734]
["bitfinex-derivatives","ETHF0:USTF0",1750539579139,1.20743103,2404.6,2404.5,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539579740,2.03900103,2404.6,2404.5,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539579944,1.20743103,2404.6,2404.5,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539580139,1.20743103,2404.6,2404.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1750539580334,1.20743103,2404.6,2404.5,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539580534,3.8353488,2404.6,2404.5,7.3105586]
["bitfinex-derivatives","ETHF0:USTF0",1750539580746,3.8353488,2404.6,2404.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1750539582436,1.20743103,2404.6,2404.5,14.65038734]
["bitfinex-derivatives","ETHF0:USTF0",1750539582646,1.20743103,2404.6,2404.5,16.00958734]
["bitfinex-derivatives","ETHF0:USTF0",1750539585341,1.20832326,2404.6,2404.5,16.00958734]
["bitfinex-derivatives","ETHF0:USTF0",1750539585539,2.03983326,2404.8,2404.5,15.17797734]
["bitfinex-derivatives","ETHF0:USTF0",1750539585848,1.20832326,2404.7,2404.6,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1750539586038,1.20832326,2404.7,2404.6,7.3105186]
["bitfinex-derivatives","ETHF0:USTF0",1750539586240,3.83624103,2404.7,2404.6,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539586436,3.83624103,2404.7,2404.6,14.65034734]
["bitfinex-derivatives","ETHF0:USTF0",1750539588159,4.66778103,2404.7,2404.6,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539588452,7.87558103,2404.7,2404.6,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539589257,7.87558103,2404.7,2404.6,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539589556,7.87558103,2404.7,2404.2,2.22151]
["bitfinex-derivatives","ETHF0:USTF0",1750539589557,9.52882512,2404.7,2404.2,2.22151]
["bitfinex-derivatives","ETHF0:USTF0",1750539589746,1.20832326,2404.6,2404.4,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539589946,29.56004103,2404.5,2404.4,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539590352,29.56004103,2404.5,2404.4,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539590953,29.56004103,2404.5,2404.4,14.65041734]
["bitfinex-derivatives","ETHF0:USTF0",1750539593245,26.35224103,2404.5,2404.4,14.65041734]
["bitfinex-derivatives","ETHF0:USTF0",1750539594156,27.18385103,2404.5,2404.4,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539596350,26.35224103,2404.5,2404.4,14.65041734]
["bitfinex-derivatives","ETHF0:USTF0",1750539597055,27.18385103,2404.5,2404.4,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539597256,27.18385103,2404.5,2404.4,14.65041734]
["bitfinex-derivatives","ETHF0:USTF0",1750539597257,26.35224103,2404.5,2404.4,14.65041734]
["bitfinex-derivatives","ETHF0:USTF0",1750539599859,26.35224103,2404.5,2404.4,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539600157,27.18385103,2404.5,2404.4,14.65042734]
["bitfinex-derivatives","ETHF0:USTF0",1750539600359,27.18385103,2404.5,2404.4,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539600955,30.39165103,2404.5,2404.4,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539601260,29.56004103,2404.5,2404.4,7.3106086]
["bitfinex-derivatives","ETHF0:USTF0",1750539602857,30.39167103,2404.5,2404.4,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539603355,23.46467103,2404.5,2404.4,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539603563,30.35467103,2404.5,2404.4,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539604053,30.35467103,2404.5,2404.4,7.3106086]
["bitfinex-derivatives","ETHF0:USTF0",1750539604253,30.35467103,2404.5,2404.4,6.4789486]
["bitfinex-derivatives","ETHF0:USTF0",1750539604466,29.52304103,2404.5,2404.4,7.3106086]
["bitfinex-derivatives","ETHF0:USTF0",1750539604658,16.78532326,2404.5,2404.4,14.65043734]
["bitfinex-derivatives","ETHF0:USTF0",1750539605357,16.78532326,2404.5,2404.4,15.98533734]
["bitfinex-derivatives","ETHF0:USTF0",1750539605667,15.575,2404.7,2404.6,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1750539605961,6.902,2404.8,2404.7,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1750539606161,22.477,2404.8,2404.7,16.73223734]
["bitfinex-derivatives","ETHF0:USTF0",1750539606361,10.2174302,2405.2,2404.8,2.07883]
["bitfinex-derivatives","ETHF0:USTF0",1750539606553,12.84534797,2405.2,2405.1,8.17124874]
["bitfinex-derivatives","ETHF0:USTF0",1750539606753,10.2174302,2405.2,2405.1,14.65019734]
["bitfinex-derivatives","ETHF0:USTF0",1750539606964,25.7914302,2405.2,2405.1,14.65019734]
["bitfinex-derivatives","ETHF0:USTF0",1750539607160,3.3154302,2405.2,2405.1,14.65019734]
["bitfinex-derivatives","ETHF0:USTF0",1750539607558,2.492811,2405.4,2405.3,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1750539607760,2.492811,2405.4,2405.3,14.65012734]
["bitfinex-derivatives","ETHF0:USTF0",1750539608155,0.83127,2405.6,2405.3,17.55722734]
["bitfinex-derivatives","ETHF0:USTF0",1750539608362,3.45918777,2405.6,2405.5,13.81877734]
["bitfinex-derivatives","ETHF0:USTF0",1750539608656,2.492811,2405.7,2405.6,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1750539608850,2.492811,2405.8,2405.7,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1750539609057,6.2312926,2406.1,2406.0,8.17093874]
["bitfinex-derivatives","ETHF0:USTF0",1750539609457,6.66672777,2406.3,2406.1,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750539609772,22.23772777,2406.3,2406.2,8.74572874]
["bitfinex-derivatives","ETHF0:USTF0",1750539610065,22.23672777,2406.3,2406.2,8.74572874]
["bitfinex-derivatives","ETHF0:USTF0",1750539610865,21.40571777,2406.3,2406.2,8.74572874]
["bitfinex-derivatives","ETHF0:USTF0",1750539611163,5.83571777,2406.3,2406.2,9.57676874]
["bitfinex-derivatives","ETHF0:USTF0",1750539611370,6.66672777,2406.3,2406.2,8.74572874]
["bitfinex-derivatives","ETHF0:USTF0",1750539611968,3.2078,2406.3,2406.2,9.57676874]
["bitfinex-derivatives","ETHF0:USTF0",1750539612162,2.62791777,2406.6,2406.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1750539612466,2.62791777,2406.6,2406.1,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1750539612467,0.83104,2406.2,2406.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750539612657,3.45895777,2406.2,2406.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750539612854,3.45895777,2406.2,2406.1,7.99722874]
["bitfinex-derivatives","ETHF0:USTF0",1750539613453,2.62791777,2406.2,2406.1,7.99722874]
["bitfinex-derivatives","ETHF0:USTF0",1750539613855,3.45895777,2406.2,2406.1,7.99722874]
["bitfinex-derivatives","ETHF0:USTF0",1750539614057,3.45895777,2406.2,2406.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750539614058,0.83111,2406.0,2405.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1750539614257,3.45902777,2406.0,2405.9,8.74352874]
["bitfinex-derivatives","ETHF0:USTF0",1750539614654,0.83115,2405.9,2405.8,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1750539614852,0.83115,2405.9,2405.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539614853,0.83117,2405.9,2405.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539615562,0.8312,2405.8,2405.6,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1750539615959,0.8312,2405.8,2405.7,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539616164,0.83117,2405.9,2405.7,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539616368,2.62791777,2406.0,2405.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539616670,0.83112,2406.0,2405.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539617366,0.83112,2406.0,2405.9,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539617575,2.62791777,2406.1,2405.9,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539617755,0.83111,2406.0,2405.9,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539617954,24.5815,2406.3,2405.9,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539617955,3.34721777,2406.3,2406.1,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1750539618161,6.899,2406.2,2406.1,4.03886]
["bitfinex-derivatives","ETHF0:USTF0",1750539618367,15.559,2406.3,2406.2,9.40982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539618757,15.559,2406.3,2406.2,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539619160,16.39001,2406.3,2406.2,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539619766,16.39001,2406.3,2406.0,6.10889]
["bitfinex-derivatives","ETHF0:USTF0",1750539619953,2.62791777,2406.2,2406.1,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539621662,3.45895777,2406.2,2406.1,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539622367,2.62791777,2406.2,2406.1,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539622871,3.45895777,2406.2,2406.1,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539626679,0.83112,2406.0,2405.9,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1750539627061,0.83112,2406.0,2405.9,9.56372874]
["bitfinex-derivatives","ETHF0:USTF0",1750539627262,3.45903777,2406.0,2405.9,9.56372874]
["bitfinex-derivatives","ETHF0:USTF0",1750539628462,2.62791777,2406.2,2405.9,10.39487874]
["bitfinex-derivatives","ETHF0:USTF0",1750539628658,10.33096777,2406.2,2406.1,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539628859,3.45896777,2406.2,2406.1,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539629067,0.83112,2406.0,2405.9,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1750539629570,0.83119,2405.8,2405.7,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750539629766,0.83119,2405.8,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539629767,0.83126,2405.6,2405.5,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1750539630072,3.45917777,2405.6,2405.5,8.20672874]
["bitfinex-derivatives","ETHF0:USTF0",1750539630263,0.83129,2405.5,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539630572,0.83142,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539630769,3.45933777,2405.2,2405.1,10.54762874]
["bitfinex-derivatives","ETHF0:USTF0",1750539631469,0.83126,2405.6,2405.1,11.84242874]
["bitfinex-derivatives","ETHF0:USTF0",1750539631767,0.83134,2405.4,2405.2,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1750539631977,0.83134,2405.4,2405.3,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1750539632168,0.83134,2405.4,2405.3,11.84242874]
["bitfinex-derivatives","ETHF0:USTF0",1750539632671,0.83134,2405.4,2405.3,10.54762874]
["bitfinex-derivatives","ETHF0:USTF0",1750539633266,0.83134,2405.4,2405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539635178,2.62791777,2405.5,2405.3,4.03914]
["bitfinex-derivatives","ETHF0:USTF0",1750539635179,10.33121777,2405.5,2405.3,4.03914]
["bitfinex-derivatives","ETHF0:USTF0",1750539635867,3.45921777,2405.5,2405.3,4.03914]
["bitfinex-derivatives","ETHF0:USTF0",1750539636069,6.872,2405.7,2405.4,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539636265,6.872,2405.9,2405.8,8.17098874]
["bitfinex-derivatives","ETHF0:USTF0",1750539636461,8.00716647,2405.9,2405.8,8.17098874]
["bitfinex-derivatives","ETHF0:USTF0",1750539636863,8.83831647,2405.9,2405.8,8.17098874]
["bitfinex-derivatives","ETHF0:USTF0",1750539637067,8.83831647,2405.9,2405.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539637872,0.8312,2405.8,2405.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750539638067,10.33108777,2405.9,2405.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539638268,11.46715421,2405.9,2405.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539638571,0.83118,2405.8,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750539638770,1.96724644,2405.8,2405.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1750539638971,1.13606644,2405.8,2405.7,8.17102874]
["bitfinex-derivatives","ETHF0:USTF0",1750539640977,1.96724644,2405.8,2405.7,8.17102874]
["bitfinex-derivatives","ETHF0:USTF0",1750539642081,1.13606644,2405.8,2405.7,8.17102874]
["bitfinex-derivatives","ETHF0:USTF0",1750539642579,1.96724644,2405.8,2405.7,8.17102874]
["bitfinex-derivatives","ETHF0:USTF0",1750539642779,1.96724644,2405.8,2405.7,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539643078,1.13606644,2405.8,2405.7,8.17104874]
["bitfinex-derivatives","ETHF0:USTF0",1750539643779,1.96724644,2405.8,2405.7,8.17104874]
["bitfinex-derivatives","ETHF0:USTF0",1750539644181,1.96724644,2405.8,2405.7,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539649584,0.83125,2405.6,2405.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750539649787,3.45916777,2405.6,2405.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1750539649986,0.83129,2405.5,2405.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1750539650376,0.8747,2405.9,2405.4,8.18122874]
["bitfinex-derivatives","ETHF0:USTF0",1750539650682,0.83122,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539650883,1.96729757,2405.7,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539653888,0.83128,2405.6,2405.4,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750539654187,3.45919777,2405.6,2405.5,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539654379,4.59573562,2405.6,2405.4,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1750539654579,3.45919777,2405.6,2405.5,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539654781,11.46789913,2405.6,2405.5,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539655082,10.33117777,2405.6,2405.5,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750539655282,11.46786157,2405.6,2405.5,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1750539655887,11.46786157,2405.6,2405.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750539656986,4.59586157,2405.6,2405.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1750539658185,0.83132,2405.4,2405.3,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1750539658378,0.83132,2405.4,2405.3,2.23783]
["bitfinex-derivatives","ETHF0:USTF0",1750539658579,0.83132,2405.4,2405.3,9.57765874]
["bitfinex-derivatives","ETHF0:USTF0",1750539659983,0.83135,2405.3,2405.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1750539660277,0.83139,2405.2,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539660483,5.84609901,2405.2,2404.8,1.8063]
["bitfinex-derivatives","ETHF0:USTF0",1750539660787,0.8316,2404.6,2404.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750539661084,0.8316,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539661085,4.59948769,2404.6,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539661287,3.45951777,2404.6,2404.5,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539661489,0.83163,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539661790,1.96744851,2404.5,2404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539662386,1.13581851,2404.5,2404.1,6.36936]
["bitfinex-derivatives","ETHF0:USTF0",1750539662588,3.45960777,2404.4,2404.2,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1750539662786,2.62791777,2404.4,2404.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1750539662993,9.47891777,2404.6,2404.3,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539663191,9.47891777,2404.6,2404.4,9.58337874]
["bitfinex-derivatives","ETHF0:USTF0",1750539663192,1.13449269,2404.5,2404.4,9.58337874]
["bitfinex-derivatives","ETHF0:USTF0",1750539663390,1.96612537,2404.5,2404.4,8.75172874]
["bitfinex-derivatives","ETHF0:USTF0",1750539663692,0.83163,2404.5,2404.4,8.75172874]
["bitfinex-derivatives","ETHF0:USTF0",1750539665594,10.31053777,2404.6,2404.4,9.58339874]
["bitfinex-derivatives","ETHF0:USTF0",1750539666102,0.83163,2404.5,2404.4,8.75172874]
["bitfinex-derivatives","ETHF0:USTF0",1750539666600,10.31052777,2404.6,2404.4,8.75172874]
["bitfinex-derivatives","ETHF0:USTF0",1750539667195,0.83163,2404.5,2404.4,8.75172874]
["bitfinex-derivatives","ETHF0:USTF0",1750539674418,0.8317,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539674617,3.45961777,2404.3,2404.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1750539675119,3.45961777,2404.3,2404.2,5.36273]
["bitfinex-derivatives","ETHF0:USTF0",1750539675820,3.45961777,2404.3,2404.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1750539676321,3.45961777,2404.3,2404.2,11.87082874]
["bitfinex-derivatives","ETHF0:USTF0",1750539677219,3.45961777,2404.3,2404.2,12.70255874]
["bitfinex-derivatives","ETHF0:USTF0",1750539677515,3.45961777,2404.3,2404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539678512,0.83173,2404.2,2404.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1750539678718,0.8318,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539678915,0.8318,2404.0,2403.9,10.54762874]
["bitfinex-derivatives","ETHF0:USTF0",1750539679318,9.48091777,2404.1,2404.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1750539679525,9.48091777,2404.1,2404.0,2.196]
["bitfinex-derivatives","ETHF0:USTF0",1750539680419,2.62791777,2404.3,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1750539680719,6.853,2404.4,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1750539680917,6.853,2404.4,2404.3,3.07738]
["bitfinex-derivatives","ETHF0:USTF0",1750539681309,7.68466,2404.4,2404.3,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1750539681511,7.68466,2404.4,2404.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750539681712,0.83166,2404.4,2404.3,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1750539681910,0.8317,2404.3,2404.2,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1750539682116,0.8318,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539682316,3.45971777,2404.0,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539683116,0.83193,2403.7,2403.5,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1750539683325,3.45984777,2403.7,2403.6,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539683527,0.83197,2403.5,2403.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750539683716,3.45988777,2403.5,2403.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750539683917,3.45988777,2403.5,2403.4,9.06732874]
["bitfinex-derivatives","ETHF0:USTF0",1750539685025,9.48091777,2403.7,2403.4,12.27512874]
["bitfinex-derivatives","ETHF0:USTF0",1750539685228,0.83194,2403.6,2403.5,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539685431,2.62791777,2403.7,2403.5,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539685623,6.853,2403.6,2403.5,9.46489874]
["bitfinex-derivatives","ETHF0:USTF0",1750539688837,2.62791777,2403.7,2403.5,8.63292874]
["bitfinex-derivatives","ETHF0:USTF0",1750539689136,7.66194,2403.6,2403.5,8.63292874]
["bitfinex-derivatives","ETHF0:USTF0",1750539689735,0.83197,2403.5,2403.4,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1750539689935,3.45988777,2403.5,2403.4,9.06732874]
["bitfinex-derivatives","ETHF0:USTF0",1750539690635,3.45988777,2403.5,2403.4,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1750539691137,0.83204,2403.3,2403.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750539691338,0.83208,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539691641,0.83208,2403.2,2403.1,10.54762874]
["bitfinex-derivatives","ETHF0:USTF0",1750539691842,7.66208,2403.2,2403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539692844,0.83208,2403.2,2403.1,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1750539693141,7.66308,2403.2,2403.1,11.84232874]
["bitfinex-derivatives","ETHF0:USTF0",1750539693645,6.831,2403.2,2403.1,12.67443874]
["bitfinex-derivatives","ETHF0:USTF0",1750539694843,6.831,2403.3,2403.2,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1750539695043,6.831,2403.3,2403.2,9.08168874]
["bitfinex-derivatives","ETHF0:USTF0",1750539695546,7.66304,2403.3,2403.2,8.24962874]
["bitfinex-derivatives","ETHF0:USTF0",1750539695844,6.831,2403.3,2403.2,9.08170874]
["bitfinex-derivatives","ETHF0:USTF0",1750539696349,7.66304,2403.3,2403.2,9.08170874]
["bitfinex-derivatives","ETHF0:USTF0",1750539697149,7.66304,2403.3,2403.2,8.24962874]
["bitfinex-derivatives","ETHF0:USTF0",1750539697544,10.29095777,2403.3,2403.2,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1750539698248,0.83208,2403.2,2403.1,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1750539698548,0.83208,2403.2,2403.1,10.54762874]
["bitfinex-derivatives","ETHF0:USTF0",1750539699038,0.83211,2403.1,2403.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1750539699242,0.83218,2402.9,2402.8,4.87991]
["bitfinex-derivatives","ETHF0:USTF0",1750539699442,3.46009777,2402.9,2402.8,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1750539699645,3.46009777,2402.9,2402.8,8.17972874]
["bitfinex-derivatives","ETHF0:USTF0",1750539699846,3.46012777,2402.9,2402.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539700244,0.83222,2402.8,2402.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1750539701351,0.83227,2402.7,2402.4,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1750539701651,0.83224,2402.8,2402.6,8.17209874]
["bitfinex-derivatives","ETHF0:USTF0",1750539701848,0.83224,2402.8,2402.6,9.50839874]
["bitfinex-derivatives","ETHF0:USTF0",1750539702048,0.83225,2402.7,2402.6,9.50839874]
["bitfinex-derivatives","ETHF0:USTF0",1750539702754,0.83224,2402.8,2402.6,9.50839874]
["bitfinex-derivatives","ETHF0:USTF0",1750539702950,0.83225,2402.7,2402.6,9.50839874]
["bitfinex-derivatives","ETHF0:USTF0",1750539703154,0.83225,2402.7,2402.6,8.67612874]
["bitfinex-derivatives","ETHF0:USTF0",1750539703750,0.83229,2402.6,2402.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1750539703956,0.83232,2402.5,2402.3,4.04018]
["bitfinex-derivatives","ETHF0:USTF0",1750539704148,3.46023777,2402.5,2402.4,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539704756,10.29223777,2402.5,2402.4,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539707555,0.83236,2402.4,2402.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1750539707746,0.9224,2402.7,2402.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1750539707953,6.833,2402.6,2402.4,8.70092874]
["bitfinex-derivatives","ETHF0:USTF0",1750539708257,0.83232,2402.5,2402.4,9.53328874]
["bitfinex-derivatives","ETHF0:USTF0",1750539708559,0.83232,2402.5,2402.4,8.70092874]
["bitfinex-derivatives","ETHF0:USTF0",1750539709158,0.83242,2402.2,2402.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1750539709458,0.83246,2402.1,2402.0,4.04028]
["bitfinex-derivatives","ETHF0:USTF0",1750539709860,0.83246,2402.1,2402.0,11.38010874]
["bitfinex-derivatives","ETHF0:USTF0",1750539710061,0.83246,2402.1,2402.0,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539710457,0.83246,2402.1,2402.0,8.68792874]
["bitfinex-derivatives","ETHF0:USTF0",1750539710864,0.83253,2401.9,2401.8,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1750539711064,3.46044777,2401.9,2401.8,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1750539711261,3.46044777,2401.9,2401.8,9.58012874]
["bitfinex-derivatives","ETHF0:USTF0",1750539711455,3.46044777,2401.9,2401.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539712462,2.62791777,2401.9,2401.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539712763,2.62791777,2401.9,2401.8,9.57558874]
["bitfinex-derivatives","ETHF0:USTF0",1750539713267,3.46044777,2401.9,2401.8,9.57558874]
["bitfinex-derivatives","ETHF0:USTF0",1750539713458,2.62791777,2401.9,2401.8,9.57558874]
["bitfinex-derivatives","ETHF0:USTF0",1750539713657,18.96139777,2402.1,2401.9,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1750539713957,0.8325,2402.0,2401.9,8.74302874]
["bitfinex-derivatives","ETHF0:USTF0",1750539714158,0.8325,2402.0,2401.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750539714363,0.83253,2401.9,2401.7,4.04037]
["bitfinex-derivatives","ETHF0:USTF0",1750539714557,0.83253,2401.9,2401.8,9.58172874]
["bitfinex-derivatives","ETHF0:USTF0",1750539714862,7.66653,2401.9,2401.8,9.58172874]
["bitfinex-derivatives","ETHF0:USTF0",1750539715457,10.29444777,2401.9,2401.8,9.58172874]
["bitfinex-derivatives","ETHF0:USTF0",1750539717863,10.29444777,2401.9,2401.8,10.41428874]
["bitfinex-derivatives","ETHF0:USTF0",1750539718154,10.29444777,2401.9,2401.8,9.58172874]
["bitfinex-derivatives","ETHF0:USTF0",1750539718664,3.46044777,2401.9,2401.8,9.58172874]
["bitfinex-derivatives","ETHF0:USTF0",1750539718866,10.27144777,2401.9,2401.8,9.58172874]
["bitfinex-derivatives","ETHF0:USTF0",1750539719665,10.27144777,2401.9,2401.8,8.17852874]
["bitfinex-derivatives","ETHF0:USTF0",1750539720162,0.83263,2401.6,2401.5,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1750539720363,3.46054777,2401.6,2401.5,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1750539720560,0.83274,2401.3,2401.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1750539720765,3.46065777,2401.3,2401.2,8.25132874]
["bitfinex-derivatives","ETHF0:USTF0",1750539721065,3.46065777,2401.3,2401.2,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1750539721269,0.83284,2401.0,2400.9,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1750539721565,10.27175777,2401.0,2400.9,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750539721755,2.62791777,2401.0,2400.9,8.17270874]
["bitfinex-derivatives","ETHF0:USTF0",1750539721955,2.62791777,2401.0,2400.9,10.40760874]
["bitfinex-derivatives","ETHF0:USTF0",1750539722172,3.2078,2401.4,2400.9,14.57472874]
["bitfinex-derivatives","ETHF0:USTF0",1750539722466,6.812,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1750539722669,6.812,2401.5,2401.4,10.40741874]
["bitfinex-derivatives","ETHF0:USTF0",1750539723270,6.812,2401.5,2401.4,9.57472874]
["bitfinex-derivatives","ETHF0:USTF0",1750539723459,6.812,2401.5,2401.4,10.40742874]
["bitfinex-derivatives","ETHF0:USTF0",1750539723661,7.64467,2401.5,2401.4,9.57472874]
["bitfinex-derivatives","ETHF0:USTF0",1750539724267,2.62791777,2401.6,2401.5,0.83267]
["bitfinex-derivatives","ETHF0:USTF0",1750539724569,5.83571777,2401.7,2401.6,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1750539724767,11.15520433,2401.7,2401.6,8.17245874]
["bitfinex-derivatives","ETHF0:USTF0",1750539724969,11.15520433,2401.7,2401.6,9.52985874]
["bitfinex-derivatives","ETHF0:USTF0",1750539725356,1.13540433,2401.7,2401.6,9.52985874]
["bitfinex-derivatives","ETHF0:USTF0",1750539725560,6.813,2401.7,2401.6,9.52985874]
["bitfinex-derivatives","ETHF0:USTF0",1750539726766,6.813,2401.7,2401.6,8.69722874]
["bitfinex-derivatives","ETHF0:USTF0",1750539727162,7.6456,2401.7,2401.6,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539727563,0.83263,2401.6,2401.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1750539728059,0.83267,2401.5,2401.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1750539728367,0.83262,2401.7,2401.5,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1750539728660,4.91783715,2401.8,2401.6,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539728866,7.6456,2401.7,2401.6,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539729065,0.8326,2401.7,2401.6,9.48705874]
["bitfinex-derivatives","ETHF0:USTF0",1750539729264,6.813,2401.7,2401.6,10.34535874]
["bitfinex-derivatives","ETHF0:USTF0",1750539729471,0.8326,2401.7,2401.6,9.51272874]
["bitfinex-derivatives","ETHF0:USTF0",1750539730265,1.97037844,2401.7,2401.6,9.51272874]
["bitfinex-derivatives","ETHF0:USTF0",1750539730469,1.97055498,2401.7,2401.6,9.51272874]
["bitfinex-derivatives","ETHF0:USTF0",1750539731364,1.13795498,2401.7,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539731573,0.8327,2401.4,2401.3,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539731766,7.6457,2401.4,2401.3,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539732071,0.83274,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539732372,20.41083715,2401.5,2401.3,8.17254874]
["bitfinex-derivatives","ETHF0:USTF0",1750539732373,0.83268,2401.5,2401.3,8.17254874]
["bitfinex-derivatives","ETHF0:USTF0",1750539732570,15.493,2401.6,2401.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1750539732872,8.78406972,2401.5,2401.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750539736966,0.83274,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539737173,0.83274,2401.3,2401.2,4.5063]
["bitfinex-derivatives","ETHF0:USTF0",1750539737379,0.83274,2401.3,2401.2,11.84612874]
["bitfinex-derivatives","ETHF0:USTF0",1750539738074,0.83274,2401.3,2401.2,12.67889874]
["bitfinex-derivatives","ETHF0:USTF0",1750539738376,0.83274,2401.3,2401.2,11.84612874]
["bitfinex-derivatives","ETHF0:USTF0",1750539738781,0.83274,2401.3,2401.2,10.54762874]
["bitfinex-derivatives","ETHF0:USTF0",1750539739181,1.97387812,2401.3,2401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539740785,1.14113812,2401.3,2401.2,10.54762874]
["bitfinex-derivatives","ETHF0:USTF0",1750539741077,1.97387812,2401.3,2401.2,11.88852874]
["bitfinex-derivatives","ETHF0:USTF0",1750539741579,1.14113812,2401.3,2401.2,12.72129874]
["bitfinex-derivatives","ETHF0:USTF0",1750539742785,1.97387812,2401.3,2401.2,12.72129874]
["bitfinex-derivatives","ETHF0:USTF0",1750539746075,1.14113812,2401.3,2401.2,12.72129874]
["bitfinex-derivatives","ETHF0:USTF0",1750539746387,1.97387812,2401.3,2401.2,12.72129874]
["bitfinex-derivatives","ETHF0:USTF0",1750539747286,1.97387812,2401.3,2401.2,11.88852874]
["bitfinex-derivatives","ETHF0:USTF0",1750539747874,1.97387812,2401.3,2401.2,10.54762874]
["bitfinex-derivatives","ETHF0:USTF0",1750539748081,0.83277,2401.2,2401.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1750539748284,4.60929026,2401.2,2401.1,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1750539748878,0.83284,2401.0,2400.9,4.04067]
["bitfinex-derivatives","ETHF0:USTF0",1750539749188,7.62384,2401.0,2400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539749389,8.76586016,2401.0,2400.9,10.54762874]
["bitfinex-derivatives","ETHF0:USTF0",1750539749586,26.0504023,2401.0,2400.6,1.69538]
["bitfinex-derivatives","ETHF0:USTF0",1750539749785,4.61039649,2400.9,2400.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539749986,4.61039649,2400.9,2400.8,8.68932874]
["bitfinex-derivatives","ETHF0:USTF0",1750539750285,4.61039649,2400.9,2400.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750539750487,4.61039649,2400.9,2400.8,8.68932874]
["bitfinex-derivatives","ETHF0:USTF0",1750539750796,4.61039649,2400.9,2400.8,9.52223874]
["bitfinex-derivatives","ETHF0:USTF0",1750539751085,4.61039649,2400.9,2400.8,8.68932874]
["bitfinex-derivatives","ETHF0:USTF0",1750539751289,0.83291,2400.8,2400.6,1.69535]
["bitfinex-derivatives","ETHF0:USTF0",1750539751481,2.63538214,2400.7,2400.6,3.04485]
["bitfinex-derivatives","ETHF0:USTF0",1750539751892,2.63538214,2400.9,2400.6,9.55172874]
["bitfinex-derivatives","ETHF0:USTF0",1750539752087,22.273,2401.0,2400.9,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539752292,24.2473672,2401.0,2400.9,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539752685,24.2473672,2401.0,2400.9,8.71742874]
["bitfinex-derivatives","ETHF0:USTF0",1750539753082,1.1415272,2401.0,2400.9,9.55030874]
["bitfinex-derivatives","ETHF0:USTF0",1750539753392,23.4145272,2401.0,2400.9,9.55030874]
["bitfinex-derivatives","ETHF0:USTF0",1750539754391,24.2473672,2401.0,2400.9,9.55030874]
["bitfinex-derivatives","ETHF0:USTF0",1750539754990,23.4145272,2401.0,2400.9,9.55030874]
["bitfinex-derivatives","ETHF0:USTF0",1750539755591,24.2473672,2401.0,2400.9,9.55030874]
["bitfinex-derivatives","ETHF0:USTF0",1750539756092,24.2473672,2401.0,2400.9,8.71742874]
["bitfinex-derivatives","ETHF0:USTF0",1750539756888,24.2473672,2401.0,2400.9,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539759402,0.8329,2400.9,2400.7,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1750539759590,3.77690934,2400.8,2400.7,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1750539759897,4.60981934,2400.8,2400.7,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1750539760096,3.77690934,2400.8,2400.7,9.47365874]
["bitfinex-derivatives","ETHF0:USTF0",1750539760900,1.1415272,2400.8,2400.7,9.47365874]
["bitfinex-derivatives","ETHF0:USTF0",1750539761205,25.74123214,2401.0,2400.8,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750539761206,0.83288,2400.9,2400.8,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750539761502,24.24255918,2400.9,2400.8,2.12338]
["bitfinex-derivatives","ETHF0:USTF0",1750539761696,24.24255918,2400.9,2400.8,9.46320874]
["bitfinex-derivatives","ETHF0:USTF0",1750539762701,23.40967918,2400.9,2400.8,9.46320874]
["bitfinex-derivatives","ETHF0:USTF0",1750539763106,0.83283,2401.1,2401.0,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750539763309,24.24061883,2401.1,2401.0,8.17266874]
["bitfinex-derivatives","ETHF0:USTF0",1750539763806,24.24061883,2401.1,2401.0,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539764306,24.24061883,2401.1,2401.0,9.06766874]
["bitfinex-derivatives","ETHF0:USTF0",1750539764694,24.24061883,2401.1,2401.0,8.23482874]
["bitfinex-derivatives","ETHF0:USTF0",1750539764894,24.24061883,2401.1,2401.0,9.06766874]
["bitfinex-derivatives","ETHF0:USTF0",1750539764895,23.40778883,2401.1,2401.0,9.06766874]
["bitfinex-derivatives","ETHF0:USTF0",1750539765101,24.24059883,2401.1,2401.0,9.06766874]
["bitfinex-derivatives","ETHF0:USTF0",1750539765601,24.24059883,2401.1,2401.0,8.23482874]
["bitfinex-derivatives","ETHF0:USTF0",1750539765796,23.40778883,2401.1,2401.0,9.06766874]
["bitfinex-derivatives","ETHF0:USTF0",1750539765998,24.24059883,2401.1,2401.0,8.23482874]
["bitfinex-derivatives","ETHF0:USTF0",1750539766610,27.44839883,2401.1,2401.0,8.23482874]
["bitfinex-derivatives","ETHF0:USTF0",1750539766903,27.44839883,2401.1,2401.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1750539767110,0.83288,2400.9,2400.8,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1750539767298,3.46826214,2400.9,2400.8,2.12341]
["bitfinex-derivatives","ETHF0:USTF0",1750539767494,1.14178883,2400.9,2400.8,9.46323874]
["bitfinex-derivatives","ETHF0:USTF0",1750539767802,16.61311646,2401.0,2400.9,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750539767996,16.61310739,2401.0,2400.9,2.18468]
["bitfinex-derivatives","ETHF0:USTF0",1750539768196,16.61310739,2401.0,2400.9,9.52450874]
["bitfinex-derivatives","ETHF0:USTF0",1750539768399,19.24848953,2401.0,2400.9,9.52450874]
["bitfinex-derivatives","ETHF0:USTF0",1750539770400,3.77748953,2401.0,2400.9,9.52450874]
["bitfinex-derivatives","ETHF0:USTF0",1750539770608,16.61110739,2401.0,2400.9,9.52450874]
["bitfinex-derivatives","ETHF0:USTF0",1750539772506,17.44394739,2401.0,2400.9,9.52450874]
["bitfinex-derivatives","ETHF0:USTF0",1750539772808,17.44394739,2401.0,2400.9,8.69162874]
["bitfinex-derivatives","ETHF0:USTF0",1750539773207,17.44394739,2401.0,2400.9,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539774923,0.83294,2400.7,2400.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750539775106,1.14303921,2400.7,2400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539775306,2.63538214,2400.4,2400.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750539775498,2.63538214,2400.4,2400.3,2.22268]
["bitfinex-derivatives","ETHF0:USTF0",1750539775806,2.63538214,2400.4,2400.3,9.56250874]
["bitfinex-derivatives","ETHF0:USTF0",1750539776608,3.46843214,2400.4,2400.3,9.56250874]
["bitfinex-derivatives","ETHF0:USTF0",1750539776810,0.83305,2400.4,2400.3,9.56250874]
["bitfinex-derivatives","ETHF0:USTF0",1750539777004,0.83305,2400.4,2400.3,8.72942874]
["bitfinex-derivatives","ETHF0:USTF0",1750539777209,0.83305,2400.4,2400.3,9.56250874]
["bitfinex-derivatives","ETHF0:USTF0",1750539777414,15.466,2400.6,2400.4,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1750539777715,1.97575987,2400.5,2400.4,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539777913,0.83305,2400.4,2400.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1750539778214,1.97579987,2400.4,2400.3,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539781015,24.21179987,2400.4,2400.3,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539781913,23.37874987,2400.4,2400.3,8.17290874]
["bitfinex-derivatives","ETHF0:USTF0",1750539782515,24.21179987,2400.4,2400.3,8.17290874]
["bitfinex-derivatives","ETHF0:USTF0",1750539783011,0.83308,2400.3,2400.2,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750539783323,1.97566276,2400.3,2400.2,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539783512,0.83314,2400.2,2400.0,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1750539783709,0.8331,2400.3,2400.1,8.17297874]
["bitfinex-derivatives","ETHF0:USTF0",1750539783919,23.06906,2400.4,2400.2,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1750539784121,6.06531508,2400.3,2398.9,5.74828521]
["bitfinex-derivatives","ETHF0:USTF0",1750539784320,4.9229828,2400.0,2399.8,8.17307874]
["bitfinex-derivatives","ETHF0:USTF0",1750539784522,1.14233228,2399.9,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750539784718,15.461,2400.3,2400.2,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539784915,16.60243608,2400.3,2400.2,8.17294874]
["bitfinex-derivatives","ETHF0:USTF0",1750539785309,16.60233664,2400.3,2400.2,8.17294874]
["bitfinex-derivatives","ETHF0:USTF0",1750539785521,16.60233664,2400.3,2400.2,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539786026,1.14133664,2400.3,2400.2,8.17294874]
["bitfinex-derivatives","ETHF0:USTF0",1750539786222,3.38501872,2400.8,2400.2,8.17294874]
["bitfinex-derivatives","ETHF0:USTF0",1750539786223,3.2078,2400.9,2400.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750539786525,3.2927118,2401.2,2400.4,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1750539786526,17.3027,2401.2,2400.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539786721,1.96170906,2401.1,2401.0,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539786916,1.12888906,2401.1,2401.0,8.17266874]
["bitfinex-derivatives","ETHF0:USTF0",1750539787127,16.59088906,2401.1,2401.0,8.17266874]
["bitfinex-derivatives","ETHF0:USTF0",1750539788028,0.83288,2400.9,2400.7,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1750539788230,5.7558328,2401.0,2400.9,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539788527,0.83287,2400.9,2400.8,8.27832874]
["bitfinex-derivatives","ETHF0:USTF0",1750539788727,1.96179313,2400.9,2400.8,8.27832874]
["bitfinex-derivatives","ETHF0:USTF0",1750539788930,24.19479313,2400.9,2400.8,8.27832874]
["bitfinex-derivatives","ETHF0:USTF0",1750539789123,23.36192313,2400.9,2400.1,9.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750539789429,5.7558928,2400.8,2400.7,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539789624,0.83298,2400.6,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1750539790027,0.83298,2400.6,2400.5,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539790427,0.83296,2400.7,2400.5,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539790628,0.83296,2400.7,2400.6,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539791132,23.06494,2400.7,2400.5,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750539791426,23.06494,2400.7,2400.6,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539791624,23.06494,2400.7,2400.5,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1750539791819,23.06494,2400.7,2400.6,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539792025,24.19535018,2400.7,2400.6,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539792323,0.8331,2400.3,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750539792528,15.7368828,2400.3,2400.2,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539792727,0.83312,2400.2,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1750539793118,0.83312,2400.2,2400.1,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539793321,31.1948828,2400.3,2400.1,8.17296874]
["bitfinex-derivatives","ETHF0:USTF0",1750539793527,15.458,2400.2,2400.1,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1750539793732,16.29112,2400.2,2400.0,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750539794028,16.29112,2400.2,2399.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1750539794029,15.458,2400.2,2400.1,8.17297874]
["bitfinex-derivatives","ETHF0:USTF0",1750539794229,16.29111,2400.2,2400.1,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539794422,16.29111,2400.2,2399.7,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1750539794629,16.29111,2400.2,2400.1,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539795023,16.29111,2400.2,2400.0,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1750539795226,15.458,2400.2,2400.1,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539795431,15.458,2400.2,2400.1,8.17297874]
["bitfinex-derivatives","ETHF0:USTF0",1750539795633,15.7368828,2400.3,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750539795634,8.9638828,2400.3,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1750539795829,18.6658,2400.3,2400.2,8.17293874]
["bitfinex-derivatives","ETHF0:USTF0",1750539796027,0.833,2400.6,2400.5,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1750539796223,6.773,2400.6,2400.5,8.17283874]
["bitfinex-derivatives","ETHF0:USTF0",1750539796532,1.12870055,2400.6,2400.5,8.17283874]
["bitfinex-derivatives","ETHF0:USTF0",1750539796931,15.458,2400.8,2400.7,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1750539797131,16.58650266,2400.8,2400.7,8.17276874]
["bitfinex-derivatives","ETHF0:USTF0",1750539797639,16.58650266,2400.8,2400.7,9.08786874]
["bitfinex-derivatives","ETHF0:USTF0",1750539799737,1.12850266,2400.8,2400.7,9.08786874]
["bitfinex-derivatives","ETHF0:USTF0",1750539802536,1.96141266,2400.8,2400.7,8.25492874]
["bitfinex-derivatives","ETHF0:USTF0",1750539802740,1.12850266,2400.8,2400.7,9.08786874]
["bitfinex-derivatives","ETHF0:USTF0",1750539803235,1.96186707,2400.9,2400.8,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750539803439,1.96185584,2400.9,2400.8,2.14441]
["bitfinex-derivatives","ETHF0:USTF0",1750539803635,1.96185584,2400.9,2400.8,9.48423874]
["bitfinex-derivatives","ETHF0:USTF0",1750539803833,1.12898584,2400.9,2400.8,9.48423874]
["bitfinex-derivatives","ETHF0:USTF0",1750539804941,1.96185584,2400.9,2400.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539805636,1.12898584,2400.9,2400.7,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1750539805833,0.83294,2400.7,2400.5,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750539806036,0.83294,2400.7,2400.6,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539806342,0.83298,2400.6,2400.5,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539807029,0.83298,2400.6,2400.5,8.17283874]
["bitfinex-derivatives","ETHF0:USTF0",1750539807325,0.83301,2400.5,2400.4,2.14453]
["bitfinex-derivatives","ETHF0:USTF0",1750539807532,0.83301,2400.5,2400.4,9.48435874]
["bitfinex-derivatives","ETHF0:USTF0",1750539808142,0.83299,2400.6,2400.4,9.48435874]
["bitfinex-derivatives","ETHF0:USTF0",1750539808435,9.9808,2400.7,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750539808633,1.13169652,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1750539809435,0.83301,2400.5,2400.4,2.14452]
["bitfinex-derivatives","ETHF0:USTF0",1750539809733,0.83301,2400.5,2400.4,9.48434874]
["bitfinex-derivatives","ETHF0:USTF0",1750539809933,0.83301,2400.5,2400.4,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539810135,3.2078,2400.7,2400.6,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1750539810340,1.13181983,2400.7,2400.6,8.17280874]
["bitfinex-derivatives","ETHF0:USTF0",1750539810747,1.13181983,2400.7,2400.6,9.55130874]
["bitfinex-derivatives","ETHF0:USTF0",1750539815050,3.76860386,2400.7,2400.6,9.55130874]
["bitfinex-derivatives","ETHF0:USTF0",1750539815734,0.83288,2400.9,2400.8,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1750539815934,1.9656486,2400.9,2400.8,8.17273874]
["bitfinex-derivatives","ETHF0:USTF0",1750539816443,1.9656486,2400.9,2400.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539817837,1.9656486,2400.9,2400.8,8.17273874]
["bitfinex-derivatives","ETHF0:USTF0",1750539818039,1.1327686,2400.9,2400.8,8.17273874]
["bitfinex-derivatives","ETHF0:USTF0",1750539822342,4.04061,2401.1,2401.0,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750539822542,5.1727598,2401.1,2401.0,8.17266874]
["bitfinex-derivatives","ETHF0:USTF0",1750539823038,5.1727598,2401.1,2401.0,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539823838,5.1727598,2401.1,2401.0,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750539824141,27.3787598,2401.1,2401.0,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750539824345,5.1727598,2401.1,2401.0,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750539824550,26.5459498,2401.1,2401.0,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750539824738,27.3787498,2401.1,2401.0,0.83284]
["bitfinex-derivatives","ETHF0:USTF0",1750539825243,0.83284,2401.0,2400.9,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1750539825431,2.63678403,2400.9,2400.8,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750539825637,3.76893383,2400.9,2400.8,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1750539825838,3.76893383,2400.9,2400.8,9.59600874]
["bitfinex-derivatives","ETHF0:USTF0",1750539828347,1.1321498,2400.9,2400.8,9.59600874]
["bitfinex-derivatives","ETHF0:USTF0",1750539828548,25.67252403,2401.3,2401.1,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1750539828741,25.67252403,2401.3,2401.1,8.17262874]
["bitfinex-derivatives","ETHF0:USTF0",1750539828742,1.13288006,2401.2,2401.1,8.17262874]
["bitfinex-derivatives","ETHF0:USTF0",1750539828937,1.13288006,2401.2,2401.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750539829347,1.96565006,2401.2,2401.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750539829549,1.96565006,2401.2,2401.1,8.17262874]
["bitfinex-derivatives","ETHF0:USTF0",1750539829845,1.96565006,2401.2,2401.1,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539830251,1.13288006,2401.2,2401.1,8.17262874]
["bitfinex-derivatives","ETHF0:USTF0",1750539831249,1.13288006,2401.2,2401.1,9.11732874]
["bitfinex-derivatives","ETHF0:USTF0",1750539835252,3.46951403,2401.3,2401.2,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1750539835451,4.60057857,2401.3,2401.2,8.17259874]
["bitfinex-derivatives","ETHF0:USTF0",1750539837752,3.76784857,2401.3,2401.2,8.17259874]
["bitfinex-derivatives","ETHF0:USTF0",1750539840359,4.60057857,2401.3,2401.2,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539840762,3.76784857,2401.3,2401.2,8.17259874]
["bitfinex-derivatives","ETHF0:USTF0",1750539841364,4.60057857,2401.3,2401.2,8.17259874]
["bitfinex-derivatives","ETHF0:USTF0",1750539841653,3.76784857,2401.3,2401.2,8.17259874]
["bitfinex-derivatives","ETHF0:USTF0",1750539841860,1.13106454,2401.3,2401.2,9.51039874]
["bitfinex-derivatives","ETHF0:USTF0",1750539843551,0.8327,2401.4,2401.3,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1750539843755,1.96230678,2401.4,2401.3,8.17255874]
["bitfinex-derivatives","ETHF0:USTF0",1750539844463,1.96230678,2401.4,2401.3,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539845164,1.96230678,2401.4,2401.3,8.17255874]
["bitfinex-derivatives","ETHF0:USTF0",1750539845558,1.12960678,2401.4,2401.3,8.17255874]
["bitfinex-derivatives","ETHF0:USTF0",1750539845864,1.96230678,2401.4,2401.3,8.17255874]
["bitfinex-derivatives","ETHF0:USTF0",1750539849575,1.12960678,2401.4,2401.3,8.17255874]
["bitfinex-derivatives","ETHF0:USTF0",1750539850068,1.96230678,2401.4,2401.3,8.17255874]
["bitfinex-derivatives","ETHF0:USTF0",1750539850467,1.12960678,2401.4,2401.3,8.17255874]
["bitfinex-derivatives","ETHF0:USTF0",1750539852164,1.96291671,2401.4,2401.3,8.17255874]
["bitfinex-derivatives","ETHF0:USTF0",1750539853180,1.13021671,2401.4,2401.3,8.17255874]
["bitfinex-derivatives","ETHF0:USTF0",1750539853478,0.83253,2401.9,2401.8,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1750539853770,0.83253,2401.9,2401.8,8.17238874]
["bitfinex-derivatives","ETHF0:USTF0",1750539854367,0.83253,2401.9,2401.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539855368,0.83253,2401.9,2401.8,8.73192874]
["bitfinex-derivatives","ETHF0:USTF0",1750539855769,0.83253,2401.9,2401.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539856167,3.46931403,2401.9,2401.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539857782,18.6348,2402.0,2401.9,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750539857783,3.2078,2402.0,2401.9,0.83252]
["bitfinex-derivatives","ETHF0:USTF0",1750539858082,3.2078,2402.0,2401.9,10.42254874]
["bitfinex-derivatives","ETHF0:USTF0",1750539858372,4.04017,2402.4,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1750539858577,5.84458403,2402.4,2402.3,10.48971874]
["bitfinex-derivatives","ETHF0:USTF0",1750539859569,51.79131,2402.6,2402.3,10.48971874]
["bitfinex-derivatives","ETHF0:USTF0",1750539859570,2.47061872,2402.9,2402.3,10.48971874]
["bitfinex-derivatives","ETHF0:USTF0",1750539859771,0.83212,2403.1,2402.9,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1750539859965,0.8322,2402.9,2402.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539860176,3.46895403,2403.0,2402.8,8.17202874]
["bitfinex-derivatives","ETHF0:USTF0",1750539860571,2.63678403,2403.0,2402.8,8.17202874]
["bitfinex-derivatives","ETHF0:USTF0",1750539860776,3.46894403,2403.0,2402.8,8.17202874]
["bitfinex-derivatives","ETHF0:USTF0",1750539861174,0.83216,2403.0,2402.8,8.17202874]
["bitfinex-derivatives","ETHF0:USTF0",1750539861478,3.46894403,2403.0,2402.8,8.17202874]
["bitfinex-derivatives","ETHF0:USTF0",1750539863775,2.63678403,2403.0,2402.9,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1750539863978,3.46888403,2403.2,2403.0,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1750539864274,3.2078,2403.7,2403.1,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539864479,0.83197,2403.5,2403.4,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539864689,0.83206,2403.3,2403.2,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539864891,3.46884403,2403.3,2403.2,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539865096,2.63678403,2403.3,2403.2,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539865285,2.63678403,2403.3,2403.2,8.17189874]
["bitfinex-derivatives","ETHF0:USTF0",1750539865694,3.46882403,2403.3,2403.2,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539866486,0.83212,2403.1,2402.9,1.74996]
["bitfinex-derivatives","ETHF0:USTF0",1750539866783,2.63678403,2403.0,2402.7,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1750539866983,3.46899403,2402.8,2402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539867189,3.46901403,2402.8,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539867391,3.46901403,2402.8,2402.5,8.17211874]
["bitfinex-derivatives","ETHF0:USTF0",1750539867691,0.9188,2403.0,2402.7,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539867692,3.46895403,2403.0,2402.7,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539867992,3.46895403,2403.0,2402.9,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539868191,0.83218,2402.9,2402.8,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750539868887,0.83218,2402.9,2402.8,9.63032874]
["bitfinex-derivatives","ETHF0:USTF0",1750539869488,0.83216,2403.0,2402.8,10.46252874]
["bitfinex-derivatives","ETHF0:USTF0",1750539869695,11.65529636,2403.1,2402.9,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539869994,0.83214,2403.0,2402.9,8.69022874]
["bitfinex-derivatives","ETHF0:USTF0",1750539874401,16.24312,2403.1,2402.9,9.52238874]
["bitfinex-derivatives","ETHF0:USTF0",1750539874592,16.24312,2403.1,2403.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750539875500,0.83212,2403.1,2403.0,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750539875791,25.3458,2403.2,2402.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1750539876000,0.83218,2403.0,2402.9,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539876391,0.83218,2402.9,2402.8,3.14461]
["bitfinex-derivatives","ETHF0:USTF0",1750539876590,0.83218,2402.9,2402.8,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750539876793,0.83218,2402.9,2402.8,9.65222874]
["bitfinex-derivatives","ETHF0:USTF0",1750539877294,0.83218,2402.9,2402.8,8.27992874]
["bitfinex-derivatives","ETHF0:USTF0",1750539877495,0.83218,2402.9,2402.8,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1750539877801,2.08037,2403.0,2402.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750539877991,2.08037,2403.0,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539877992,4.91329636,2402.6,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539878197,0.83235,2402.4,2402.3,10.54762874]
["bitfinex-derivatives","ETHF0:USTF0",1750539878399,0.83235,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539879399,0.83235,2402.4,2402.3,4.04019]
["bitfinex-derivatives","ETHF0:USTF0",1750539879700,0.83234,2402.5,2402.3,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750539880197,22.136,2402.6,2402.3,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539880401,22.96628,2402.6,2402.4,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539880601,22.96628,2402.6,2402.4,9.57286874]
["bitfinex-derivatives","ETHF0:USTF0",1750539881297,0.83232,2402.5,2402.4,8.74052874]
["bitfinex-derivatives","ETHF0:USTF0",1750539881498,0.83232,2402.5,2402.4,9.57286874]
["bitfinex-derivatives","ETHF0:USTF0",1750539882601,22.96631,2402.6,2402.4,9.57286874]
["bitfinex-derivatives","ETHF0:USTF0",1750539883399,0.83232,2402.5,2402.4,9.57286874]
["bitfinex-derivatives","ETHF0:USTF0",1750539883603,22.96631,2402.6,2402.4,9.57286874]
["bitfinex-derivatives","ETHF0:USTF0",1750539883903,22.134,2402.6,2402.5,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750539884298,0.83227,2402.7,2402.6,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750539884499,22.96627,2402.7,2402.6,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750539884696,0.83227,2402.7,2402.6,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750539884896,22.96627,2402.7,2402.6,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1750539885098,0.8323,2402.6,2402.5,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1750539886708,0.83233,2402.5,2402.4,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750539886902,0.83233,2402.5,2402.4,8.17215874]
["bitfinex-derivatives","ETHF0:USTF0",1750539887101,0.83232,2402.5,2402.4,8.17215874]
["bitfinex-derivatives","ETHF0:USTF0",1750539887299,22.133,2402.7,2402.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750539887496,1.1207523,2402.6,2402.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1750539888001,0.83232,2402.5,2402.4,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1750539888304,0.83231,2402.6,2402.4,8.17215874]
["bitfinex-derivatives","ETHF0:USTF0",1750539888701,22.96527,2402.7,2402.5,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750539888909,1.95339933,2402.6,2402.5,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750539889594,23.25411933,2402.6,2402.5,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750539890607,24.08639933,2402.6,2402.5,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1750539892902,23.25411933,2402.6,2402.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750539893198,0.83234,2402.5,2402.4,8.17215874]
["bitfinex-derivatives","ETHF0:USTF0",1750539893501,0.83241,2402.3,2402.2,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1750539893690,3.46504796,2402.3,2402.2,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539893891,0.83242,2402.2,2402.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750539894094,1.12148014,2402.2,2402.1,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539894497,0.83246,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539894689,3.46509796,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539894895,3.46509796,2402.1,2402.0,10.54762874]
["bitfinex-derivatives","ETHF0:USTF0",1750539895104,0.83249,2402.0,2401.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750539895297,1.95402847,2402.0,2401.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1750539895498,0.83256,2401.8,2401.7,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1750539895797,3.46518796,2401.9,2401.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539896901,3.46518796,2401.9,2401.8,8.17238874]
["bitfinex-derivatives","ETHF0:USTF0",1750539897206,3.2078,2402.3,2401.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539897406,6.727,2402.4,2402.2,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539897702,6.727,2402.4,2401.9,4.28903796]
["bitfinex-derivatives","ETHF0:USTF0",1750539897703,1.95763967,2402.3,2402.1,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1750539897900,1.12524967,2402.2,2402.1,2.17106]
["bitfinex-derivatives","ETHF0:USTF0",1750539898296,1.12524967,2402.2,2402.1,9.51088874]
["bitfinex-derivatives","ETHF0:USTF0",1750539898497,1.95766967,2402.2,2402.1,8.67842874]
["bitfinex-derivatives","ETHF0:USTF0",1750539898702,1.95766967,2402.2,2402.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1750539898900,0.83249,2402.0,2401.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1750539899097,2.63263796,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539899304,0.83255,2401.9,2401.8,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539900294,2.63263796,2402.0,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539900500,3.46519796,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539900696,0.83256,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539901410,3.46519796,2401.8,2401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539901614,0.83265,2401.6,2401.4,4.04049]
["bitfinex-derivatives","ETHF0:USTF0",1750539901796,0.83252,2402.0,2401.8,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1750539901994,7.84070728,2401.9,2401.8,8.17237874]
["bitfinex-derivatives","ETHF0:USTF0",1750539902201,1.12470728,2401.9,2401.8,2.23255]
["bitfinex-derivatives","ETHF0:USTF0",1750539902406,6.716,2402.1,2402.0,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1750539902608,2.63263796,2402.5,2402.3,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750539902903,7.84049186,2402.4,2402.3,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1750539903209,8.67284186,2402.4,2402.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750539903508,1.12449186,2402.4,2402.3,9.57221874]
["bitfinex-derivatives","ETHF0:USTF0",1750539903705,9.34863796,2403.0,2402.3,11.94762874]
["bitfinex-derivatives","ETHF0:USTF0",1750539904006,0.83221,2402.8,2402.7,7.33982874]
["bitfinex-derivatives","ETHF0:USTF0",1750539904198,1.95656561,2402.8,2402.7,8.69532874]
["bitfinex-derivatives","ETHF0:USTF0",1750539904400,1.95656561,2402.8,2402.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750539904709,0.83231,2402.6,2402.4,1.63594]
["bitfinex-derivatives","ETHF0:USTF0",1750539905012,0.83231,2402.6,2401.4,32.884918]
["bitfinex-derivatives","ETHF0:USTF0",1750539905013,0.83273,2401.3,2401.2,2.673548]
["bitfinex-derivatives","ETHF0:USTF0",1750539905310,2.08258,2400.5,2398.5,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1750539905508,0.8336,2398.8,2397.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1750539905713,7.18701952,2398.8,2398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539905911,6.35342952,2398.8,2397.9,1.68651306]
["bitfinex-derivatives","ETHF0:USTF0",1750539906099,3.2078,2398.9,2397.9,1.68651306]
["bitfinex-derivatives","ETHF0:USTF0",1750539906100,4.91374878,2398.1,2398.0,14.7412]
["bitfinex-derivatives","ETHF0:USTF0",1750539906301,4.91374878,2398.1,2398.0,12.8889]
["bitfinex-derivatives","ETHF0:USTF0",1750539906516,4.91374878,2398.5,2398.0,7.18937]
["bitfinex-derivatives","ETHF0:USTF0",1750539906814,3.59564878,2398.5,2398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539907014,4.91374878,2398.5,2398.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750539907316,28.778,2399.8,2398.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750539907317,4.91374878,2399.1,2398.3,9.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750539907514,3.2078,2399.8,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539907811,4.91374878,2399.3,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539908014,4.91374878,2399.6,2399.0,9.04131]
["bitfinex-derivatives","ETHF0:USTF0",1750539908199,4.04103,2399.9,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539908405,3.2078,2399.9,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539908819,3.2078,2400.2,2399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539909408,3.2078,2400.2,2399.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1750539910099,3.2078,2400.2,2399.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750539910303,0.8332,2400.0,2399.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750539910700,0.83321,2399.9,2399.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750539911109,4.04101,2399.9,2399.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750539911517,0.83338,2399.5,2399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750539911720,4.04118,2399.5,2399.4,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750539912013,4.04118,2399.5,2398.8,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1750539912014,3.2078,2399.5,2398.8,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1750539912324,0.83352,2399.1,2398.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750539912612,3.2078,2399.5,2398.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750539912812,0.83352,2399.0,2398.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750539913214,3.2078,2399.5,2398.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750539913414,0.83351,2399.1,2398.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750539913615,3.2078,2399.5,2398.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750539913803,0.83346,2399.2,2398.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750539914208,0.83344,2399.3,2398.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750539914603,0.83346,2399.2,2398.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750539914811,0.83344,2399.3,2398.9,2.24445]
["bitfinex-derivatives","ETHF0:USTF0",1750539915116,0.83338,2399.4,2398.9,2.24445]
["bitfinex-derivatives","ETHF0:USTF0",1750539915317,0.83342,2399.3,2399.0,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750539915519,0.83342,2399.3,2399.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750539916014,0.83345,2399.2,2399.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750539917204,0.83344,2399.3,2399.1,2.18729]
["bitfinex-derivatives","ETHF0:USTF0",1750539917417,0.83344,2399.3,2399.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750539917722,0.83345,2399.2,2399.1,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1750539918521,0.83356,2398.9,2398.7,9.72701]
["bitfinex-derivatives","ETHF0:USTF0",1750539918717,0.83352,2399.1,2398.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1750539918910,0.83353,2399.0,2398.8,2.21158]
["bitfinex-derivatives","ETHF0:USTF0",1750539919518,0.83351,2399.1,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750539919719,0.83351,2399.1,2399.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750539919914,2.43586888,2399.1,2399.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750539920321,2.43584888,2399.1,2399.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750539920621,1.60235888,2399.1,2398.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1750539920919,1.60235888,2399.0,2398.7,3.09381]
["bitfinex-derivatives","ETHF0:USTF0",1750539921124,0.83359,2398.8,2398.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750539921322,2.43594888,2398.8,2398.7,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1750539921826,2.43594888,2398.8,2398.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750539922032,1.60235888,2398.8,2398.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750539922325,1.60235888,2398.8,2398.7,3.14563]
["bitfinex-derivatives","ETHF0:USTF0",1750539922525,2.43594888,2398.8,2398.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1750539922930,4.0949252,2398.8,2397.8,13.34465]
["bitfinex-derivatives","ETHF0:USTF0",1750539923120,4.0949252,2398.8,2398.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750539923121,2.43599888,2398.7,2398.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1750539923432,1.60235888,2398.6,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750539924731,7.26714881,2398.6,2398.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750539925029,0.83373,2398.4,2398.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750539925324,1.59846853,2398.4,2398.3,2.14577]
["bitfinex-derivatives","ETHF0:USTF0",1750539925527,2.43219853,2398.4,2398.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1750539925728,0.83377,2398.3,2398.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750539926027,4.80626853,2398.3,2398.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750539927328,7.26325846,2398.3,2398.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750539927531,8.09702846,2398.3,2398.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750539927727,0.8338,2398.2,2398.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750539928028,4.05805158,2398.2,2398.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750539928418,4.059305,2398.2,2398.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750539929134,1.59846853,2398.2,2398.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750539929428,4.059305,2398.2,2398.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750539930428,1.59846853,2398.2,2398.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750539931134,2.46083647,2398.4,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750539931329,3.2927118,2398.6,2398.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750539931525,2.46395317,2398.6,2398.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750539932127,2.46395317,2398.6,2398.5,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750539932333,4.1263218,2398.8,2398.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750539932526,11.43120803,2398.9,2398.7,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750539932732,11.43120803,2398.9,2398.4,2.08433]
["bitfinex-derivatives","ETHF0:USTF0",1750539932733,6.5005118,2398.9,2398.4,2.08433]
["bitfinex-derivatives","ETHF0:USTF0",1750539933033,2.46648873,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750539933236,3.2927118,2398.8,2398.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750539934130,8.97205623,2398.9,2398.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750539934338,3.30296487,2398.6,2398.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750539934525,3.30296487,2398.6,2398.5,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1750539935219,13.17446727,2398.9,2398.8,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750539935425,9.95898144,2398.9,2398.8,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750539935625,4.1450922,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750539936632,4.1450922,2399.1,2399.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750539937022,9.07578843,2399.1,2398.7,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1750539937221,3.31622951,2398.8,2398.7,3.06503]
["bitfinex-derivatives","ETHF0:USTF0",1750539938635,3.31622951,2398.9,2398.8,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750539938828,3.31622951,2398.9,2398.8,2.17499]
["bitfinex-derivatives","ETHF0:USTF0",1750539939537,3.2078,2399.1,2399.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750539939838,7.3528922,2399.1,2399.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750539940035,6.52588106,2399.1,2399.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750539940338,3.31808106,2399.1,2399.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750539940730,3.31808106,2399.1,2398.8,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1750539940731,3.31808106,2399.2,2399.1,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1750539941238,7.3528922,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750539942135,3.2078,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750539943137,4.57227646,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750539945745,7.89314206,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750539948338,4.57227646,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750539950037,1.36447646,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750539951339,3.85391989,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750539951834,4.68729989,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750539952033,2.19785646,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750539952243,2.19785646,2399.4,2398.8,10.00894]
["bitfinex-derivatives","ETHF0:USTF0",1750539952244,6.29517269,2399.4,2399.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750539952431,3.32296539,2399.2,2399.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750539952635,0.8335,2399.1,2399.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750539952840,2.19797646,2399.1,2399.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750539953033,1.36447646,2399.1,2399.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750539953741,1.36447646,2399.1,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750539953940,2.19802646,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750539954242,0.83358,2398.9,2398.8,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750539954442,5.40585646,2398.9,2398.8,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750539955348,0.83361,2398.8,2398.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750539955543,4.04136,2398.9,2398.8,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750539955842,0.83364,2398.7,2398.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750539956241,1.34270447,2398.7,2398.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750539956455,5.38418447,2398.6,2398.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750539956741,4.55050447,2398.6,2398.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750539957744,1.34270447,2398.6,2398.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750539958441,0.25738447,2398.6,2398.5,16.9655]
["bitfinex-derivatives","ETHF0:USTF0",1750539958645,3.2078,2399.1,2399.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750539959944,6.53066539,2399.5,2399.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750539960139,6.53066539,2399.5,2399.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750539960140,4.04115,2399.5,2399.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750539960349,0.83344,2399.3,2399.2,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1750539960738,8.77956677,2399.4,2398.7,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750539960946,3.2078,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750539962651,3.2078,2399.3,2399.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750539965043,6.51527054,2399.6,2399.5,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750539966149,7.34858054,2399.6,2399.5,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750539966349,7.34858054,2399.6,2399.5,1.4076133]
["bitfinex-derivatives","ETHF0:USTF0",1750539966550,7.34858054,2399.6,2399.5,1.40762306]
["bitfinex-derivatives","ETHF0:USTF0",1750539966750,6.51527054,2399.6,2399.5,1.40762306]
["bitfinex-derivatives","ETHF0:USTF0",1750539967051,7.34858054,2399.6,2399.5,1.40759367]
["bitfinex-derivatives","ETHF0:USTF0",1750539967253,6.51527054,2399.6,2399.5,1.40759367]
["bitfinex-derivatives","ETHF0:USTF0",1750539967752,6.51527054,2399.6,2399.5,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1750539967952,6.51527054,2399.6,2399.5,1.40771045]
["bitfinex-derivatives","ETHF0:USTF0",1750539968254,4.0219,2399.6,2399.5,1.40771045]
["bitfinex-derivatives","ETHF0:USTF0",1750539968656,3.2078,2399.6,2399.5,1.40771045]
["bitfinex-derivatives","ETHF0:USTF0",1750539969250,3.2078,2399.6,2399.5,1.4075951]
["bitfinex-derivatives","ETHF0:USTF0",1750539969754,0.83325,2399.8,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1750539969960,0.83325,2399.8,2399.7,1.4075251]
["bitfinex-derivatives","ETHF0:USTF0",1750539970256,15.03811054,2399.9,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750539970554,16.35380918,2399.9,2399.8,1.40886202]
["bitfinex-derivatives","ETHF0:USTF0",1750539971355,15.52056918,2399.9,2399.8,1.40886202]
["bitfinex-derivatives","ETHF0:USTF0",1750539971550,7.86956918,2399.9,2399.8,1.40886202]
["bitfinex-derivatives","ETHF0:USTF0",1750539971749,4.52349864,2399.9,2399.8,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1750539971951,4.52349864,2399.9,2399.8,1.40882582]
["bitfinex-derivatives","ETHF0:USTF0",1750539972150,4.52349864,2399.9,2399.8,1.40879776]
["bitfinex-derivatives","ETHF0:USTF0",1750539972458,4.52306588,2399.9,2399.8,1.40879776]
["bitfinex-derivatives","ETHF0:USTF0",1750539973159,3.2078,2399.9,2399.8,1.40879776]
["bitfinex-derivatives","ETHF0:USTF0",1750539973858,4.52299729,2399.9,2399.8,1.40879776]
["bitfinex-derivatives","ETHF0:USTF0",1750539974059,10.28690352,2399.9,2399.8,0.57554776]
["bitfinex-derivatives","ETHF0:USTF0",1750539974650,32.97760352,2399.9,2399.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750539974860,40.62760352,2399.9,2399.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750539975056,43.12097406,2399.9,2399.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750539975458,0.83331,2399.6,2399.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750539975658,8.97180623,2399.6,2399.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750539975859,10.28700352,2399.6,2399.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750539976559,9.45369352,2399.6,2399.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750539976760,10.28700352,2399.6,2399.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750539976960,11.11690352,2399.6,2399.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1750539978062,10.28359352,2399.6,2399.1,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1750539978364,3.2078,2399.3,2399.2,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750539978561,4.52299729,2399.3,2399.2,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750539979357,0.83347,2399.2,2398.5,10.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750539979560,1.31519729,2399.1,2399.0,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1750539980164,2.14868729,2399.1,2399.0,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1750539980662,0.83353,2399.0,2398.9,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750539980857,5.35652729,2399.0,2398.9,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750539981059,4.52299729,2399.0,2398.9,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750539981257,5.35652729,2399.0,2398.9,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750539981560,4.52299729,2399.0,2398.9,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1750539981963,4.52299729,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750539982162,5.35652729,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750539983764,4.52299729,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750539985258,4.52299729,2399.0,2398.9,5.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750539985463,4.04119,2399.4,2399.3,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750539986861,4.04119,2399.4,2399.3,1.40656636]
["bitfinex-derivatives","ETHF0:USTF0",1750539987256,4.04119,2399.4,2399.3,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750539987567,4.04119,2399.4,2399.3,1.40677377]
["bitfinex-derivatives","ETHF0:USTF0",1750539987765,4.04119,2399.4,2399.3,1.40689922]
["bitfinex-derivatives","ETHF0:USTF0",1750539987966,4.04119,2399.4,2399.3,1.40706711]
["bitfinex-derivatives","ETHF0:USTF0",1750539988163,4.04119,2399.4,2399.3,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750539988368,4.04119,2399.4,2399.3,1.40710754]
["bitfinex-derivatives","ETHF0:USTF0",1750539989072,4.04119,2399.4,2399.3,1.40719495]
["bitfinex-derivatives","ETHF0:USTF0",1750539989371,4.04119,2399.4,2399.3,1.40719647]
["bitfinex-derivatives","ETHF0:USTF0",1750539990068,4.04119,2399.4,2399.3,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750539993368,3.2078,2399.4,2399.3,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1750539993666,0.83346,2399.2,2399.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1750539993867,0.83353,2399.1,2399.0,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1750539994968,0.83353,2399.1,2399.0,1.4033895]
["bitfinex-derivatives","ETHF0:USTF0",1750539995875,0.83353,2399.1,2399.0,0.5698795]
["bitfinex-derivatives","ETHF0:USTF0",1750539996073,0.83353,2399.1,2399.0,1.4034095]
["bitfinex-derivatives","ETHF0:USTF0",1750539996975,0.83353,2399.1,2399.0,0.5698795]
["bitfinex-derivatives","ETHF0:USTF0",1750539997470,2.11025769,2399.1,2399.0,0.5698795]
["bitfinex-derivatives","ETHF0:USTF0",1750539997680,7.81092878,2399.1,2399.0,0.57128989]
["bitfinex-derivatives","ETHF0:USTF0",1750539998065,12.81092878,2399.1,2399.0,0.57128989]
["bitfinex-derivatives","ETHF0:USTF0",1750539998274,0.83359,2398.8,2398.7,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1750539998471,0.83359,2398.8,2398.7,1.40498545]
["bitfinex-derivatives","ETHF0:USTF0",1750539998668,2.11031769,2398.8,2398.7,1.40498545]
["bitfinex-derivatives","ETHF0:USTF0",1750539998976,2.11031769,2398.8,2398.7,0.57137545]
["bitfinex-derivatives","ETHF0:USTF0",1750540000770,4.75126881,2398.8,2398.7,0.57137545]
["bitfinex-derivatives","ETHF0:USTF0",1750540002075,0.83363,2398.7,2398.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750540002377,2.11035769,2398.7,2398.6,1.40203866]
["bitfinex-derivatives","ETHF0:USTF0",1750540002579,2.11035769,2398.7,2398.6,0.56839866]
["bitfinex-derivatives","ETHF0:USTF0",1750540003080,2.11035769,2398.7,2398.6,0.56890334]
["bitfinex-derivatives","ETHF0:USTF0",1750540003278,2.11035769,2398.7,2398.6,1.40254967]
["bitfinex-derivatives","ETHF0:USTF0",1750540003576,2.11035769,2398.7,2398.6,0.56888967]
["bitfinex-derivatives","ETHF0:USTF0",1750540003770,1.27672769,2398.7,2398.6,1.40254967]
["bitfinex-derivatives","ETHF0:USTF0",1750540003970,2.11035769,2398.7,2398.6,1.40254967]
["bitfinex-derivatives","ETHF0:USTF0",1750540004170,1.27672769,2398.7,2398.6,1.40254967]
["bitfinex-derivatives","ETHF0:USTF0",1750540004566,1.27672769,2398.7,2398.6,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750540004774,30.16252769,2398.7,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750540004973,30.16252769,2398.7,2398.1,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1750540004974,3.77097087,2398.6,2398.1,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1750540005174,33.4551443,2398.7,2398.2,4.18778]
["bitfinex-derivatives","ETHF0:USTF0",1750540005378,2.11164223,2398.6,2398.5,0.83367]
["bitfinex-derivatives","ETHF0:USTF0",1750540007284,2.11164223,2398.6,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750540007484,1.27798223,2398.5,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750540008378,2.11168223,2398.5,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750540009885,1.27798223,2398.5,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750540010284,2.11168223,2398.5,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750540010489,1.27798223,2398.5,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750540012180,2.11168223,2398.5,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750540012379,1.27798223,2398.5,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750540014484,3.91893335,2398.5,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750540015988,1.27798223,2398.5,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750540016688,1.27798223,2398.5,2398.4,1.39411055]
["bitfinex-derivatives","ETHF0:USTF0",1750540017086,1.27798223,2398.5,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750540017291,1.27798223,2398.5,2398.4,1.39397776]
["bitfinex-derivatives","ETHF0:USTF0",1750540019002,1.27798223,2398.5,2398.4,1.39389062]
["bitfinex-derivatives","ETHF0:USTF0",1750540020404,1.27798223,2398.5,2398.4,1.39382771]
["bitfinex-derivatives","ETHF0:USTF0",1750540022005,3.2078,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750540022304,3.2078,2398.7,2398.6,1.3936871]
["bitfinex-derivatives","ETHF0:USTF0",1750540022305,4.47474409,2398.7,2398.6,1.3936871]
["bitfinex-derivatives","ETHF0:USTF0",1750540023021,1.26694409,2398.7,2398.6,4.6014871]
["bitfinex-derivatives","ETHF0:USTF0",1750540023403,3.2078,2399.3,2398.9,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1750540023601,3.2078,2399.3,2399.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750540023802,3.2078,2399.3,2399.2,1.39359769]
["bitfinex-derivatives","ETHF0:USTF0",1750540024104,3.2078,2399.3,2399.2,1.39366031]
["bitfinex-derivatives","ETHF0:USTF0",1750540024306,4.04122,2399.3,2399.2,1.39366031]
["bitfinex-derivatives","ETHF0:USTF0",1750540024808,3.2078,2399.3,2399.2,1.39358052]
["bitfinex-derivatives","ETHF0:USTF0",1750540025008,3.2078,2399.3,2399.2,1.39384989]
["bitfinex-derivatives","ETHF0:USTF0",1750540025903,3.2078,2399.3,2399.2,1.39406025]
["bitfinex-derivatives","ETHF0:USTF0",1750540027611,2.64095112,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1750540027812,2.64095112,2399.4,2399.3,2.69292025]
["bitfinex-derivatives","ETHF0:USTF0",1750540028109,2.64095112,2399.4,2399.3,2.69027962]
["bitfinex-derivatives","ETHF0:USTF0",1750540029005,3.47434112,2399.4,2399.3,1.85685962]
["bitfinex-derivatives","ETHF0:USTF0",1750540029200,3.47434112,2399.4,2399.3,0.55795962]
["bitfinex-derivatives","ETHF0:USTF0",1750540029201,6.68214112,2399.4,2399.3,0.55795962]
["bitfinex-derivatives","ETHF0:USTF0",1750540030213,6.68216112,2399.4,2399.3,0.56247443]
["bitfinex-derivatives","ETHF0:USTF0",1750540030409,9.1764043,2399.4,2399.3,0.56247443]
["bitfinex-derivatives","ETHF0:USTF0",1750540030608,6.68216112,2399.4,2399.3,0.56247443]
["bitfinex-derivatives","ETHF0:USTF0",1750540031023,6.68216112,2399.4,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750540031024,0.83346,2399.2,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750540031207,3.47441112,2399.2,2399.1,1.39603143]
["bitfinex-derivatives","ETHF0:USTF0",1750540031715,3.47441112,2399.2,2399.1,1.39599623]
["bitfinex-derivatives","ETHF0:USTF0",1750540031913,3.47441112,2399.2,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750540032117,3.47441112,2399.2,2399.1,0.56244362]
["bitfinex-derivatives","ETHF0:USTF0",1750540032810,23.54795112,2399.2,2398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540033011,2.64095112,2398.5,2398.4,1.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750540033215,2.64095112,2398.5,2398.4,3.96383]
["bitfinex-derivatives","ETHF0:USTF0",1750540033609,3.47460112,2398.7,2398.6,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750540033920,2.64095112,2398.7,2398.4,3.96381]
["bitfinex-derivatives","ETHF0:USTF0",1750540034213,3.47464112,2398.5,2398.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750540034517,3.47464112,2398.5,2398.4,1.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750540034716,3.47464112,2398.5,2398.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750540035409,4.7320395,2398.5,2398.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750540035813,4.7320395,2398.5,2398.4,1.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750540036214,4.7320395,2398.5,2398.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750540036417,4.7320395,2398.5,2398.4,1.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750540036618,4.7320395,2398.5,2398.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750540036819,4.7320395,2398.5,2398.4,1.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750540037116,4.7320395,2398.5,2398.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750540038413,3.8983495,2398.5,2398.4,1.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750540038613,1.25739838,2398.5,2398.4,1.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750540038820,7.221,2398.8,2398.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750540039018,1.25740438,2398.8,2398.7,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750540039518,1.25740438,2398.8,2398.7,2.94073]
["bitfinex-derivatives","ETHF0:USTF0",1750540042023,0.83354,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750540042218,2.09100646,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750540042518,1.25746646,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750540044116,2.09099646,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750540044321,1.25746646,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750540044624,2.09099646,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750540045814,1.25746646,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750540049720,2.09099646,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750540050024,1.25746646,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750540050416,2.09099646,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750540051723,1.25746646,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750540055323,3.89841758,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750540056414,1.25746646,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750540057215,1.25746646,2399.0,2398.9,1.40421886]
["bitfinex-derivatives","ETHF0:USTF0",1750540057419,1.25746646,2399.0,2398.9,1.40422077]
["bitfinex-derivatives","ETHF0:USTF0",1750540058023,1.25746646,2399.0,2398.9,1.40425338]
["bitfinex-derivatives","ETHF0:USTF0",1750540059917,1.25746646,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750540060118,1.25746646,2399.0,2398.9,1.40492829]
["bitfinex-derivatives","ETHF0:USTF0",1750540060626,1.25746646,2399.0,2398.9,1.40493063]
["bitfinex-derivatives","ETHF0:USTF0",1750540061423,3.89841758,2399.0,2398.9,1.40493063]
["bitfinex-derivatives","ETHF0:USTF0",1750540061926,1.25746646,2399.0,2398.9,1.40493063]
["bitfinex-derivatives","ETHF0:USTF0",1750540063723,1.25746646,2399.0,2398.9,1.40486582]
["bitfinex-derivatives","ETHF0:USTF0",1750540063926,1.25746646,2399.0,2398.9,1.40486591]
["bitfinex-derivatives","ETHF0:USTF0",1750540066326,1.25746646,2399.0,2398.9,1.40490089]
["bitfinex-derivatives","ETHF0:USTF0",1750540067325,1.25746646,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750540067528,1.25746646,2399.0,2398.9,1.40544425]
["bitfinex-derivatives","ETHF0:USTF0",1750540068031,3.89841758,2399.0,2398.9,1.40544425]
["bitfinex-derivatives","ETHF0:USTF0",1750540068325,4.73194758,2399.0,2398.9,1.40544425]
["bitfinex-derivatives","ETHF0:USTF0",1750540068530,3.89841758,2399.0,2398.9,1.40544425]
["bitfinex-derivatives","ETHF0:USTF0",1750540069230,3.89841758,2399.0,2398.9,1.40560512]
["bitfinex-derivatives","ETHF0:USTF0",1750540069830,3.89841758,2399.0,2398.9,1.40558851]
["bitfinex-derivatives","ETHF0:USTF0",1750540070028,3.89841758,2399.0,2398.9,1.40556522]
["bitfinex-derivatives","ETHF0:USTF0",1750540070628,3.89841758,2399.0,2398.9,1.40553684]
["bitfinex-derivatives","ETHF0:USTF0",1750540071821,3.89841758,2399.0,2398.9,1.40555557]
["bitfinex-derivatives","ETHF0:USTF0",1750540072021,3.89841758,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750540072225,3.89841758,2399.0,2398.9,1.40556034]
["bitfinex-derivatives","ETHF0:USTF0",1750540073231,3.89841758,2399.0,2398.9,1.40562471]
["bitfinex-derivatives","ETHF0:USTF0",1750540073628,3.89841758,2399.0,2398.9,1.40563556]
["bitfinex-derivatives","ETHF0:USTF0",1750540074330,3.89841758,2399.0,2398.9,1.40566057]
["bitfinex-derivatives","ETHF0:USTF0",1750540074728,4.73194758,2399.0,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1750540074935,0.83364,2398.7,2398.6,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1750540075231,0.83364,2398.7,2398.6,0.57230585]
["bitfinex-derivatives","ETHF0:USTF0",1750540075533,2.09110646,2398.7,2398.6,0.57230585]
["bitfinex-derivatives","ETHF0:USTF0",1750540075734,0.8337,2398.5,2398.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750540075932,4.73211758,2398.5,2398.4,1.57244419]
["bitfinex-derivatives","ETHF0:USTF0",1750540076636,3.89841758,2398.5,2398.4,2.40618419]
["bitfinex-derivatives","ETHF0:USTF0",1750540077637,4.73211758,2398.5,2398.4,2.40618419]
["bitfinex-derivatives","ETHF0:USTF0",1750540077935,3.89841758,2398.5,2398.4,2.40618419]
["bitfinex-derivatives","ETHF0:USTF0",1750540078135,3.89841758,2398.5,2398.4,1.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750540078534,1.25746646,2398.5,2398.4,1.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750540078737,2.49424318,2399.0,2398.6,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1750540078939,0.83342,2399.3,2399.2,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1750540079140,0.83347,2399.2,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750540079835,3.47440112,2399.3,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750540080039,2.64095112,2399.3,2398.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750540080441,2.64095112,2399.3,2399.1,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1750540080640,0.83348,2399.2,2398.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750540080835,2.64095112,2399.1,2398.9,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1750540081138,2.64095112,2399.1,2399.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750540082743,2.64095112,2399.1,2398.8,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750540083038,2.64095112,2398.9,2398.8,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1750540085139,2.64095112,2399.3,2398.7,4.33869]
["bitfinex-derivatives","ETHF0:USTF0",1750540085434,0.83347,2399.2,2399.1,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750540085640,7.059,2399.3,2398.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750540085641,9.69995112,2399.3,2398.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750540085839,0.83346,2399.2,2398.9,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1750540086039,0.83346,2399.2,2399.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750540087636,0.83346,2399.2,2399.0,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1750540087943,10.53340112,2399.3,2399.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750540088141,10.53340112,2399.3,2399.2,1.39783497]
["bitfinex-derivatives","ETHF0:USTF0",1750540088441,10.53340112,2399.3,2399.2,0.56437497]
["bitfinex-derivatives","ETHF0:USTF0",1750540089040,9.69995112,2399.3,2399.2,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1750540089241,10.53337112,2399.3,2399.2,0.56440667]
["bitfinex-derivatives","ETHF0:USTF0",1750540089947,0.83346,2399.2,2399.1,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1750540090149,0.83346,2399.2,2399.1,1.39787863]
["bitfinex-derivatives","ETHF0:USTF0",1750540090539,0.83346,2399.2,2399.1,0.56440863]
["bitfinex-derivatives","ETHF0:USTF0",1750540090741,1.23153117,2399.2,2399.1,0.56453264]
["bitfinex-derivatives","ETHF0:USTF0",1750540091043,2.06501117,2399.2,2399.1,1.39802841]
["bitfinex-derivatives","ETHF0:USTF0",1750540091750,2.06501117,2399.2,2399.1,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1750540092047,2.06501117,2399.2,2399.1,1.39803491]
["bitfinex-derivatives","ETHF0:USTF0",1750540093248,2.06501117,2399.2,2399.1,1.39791012]
["bitfinex-derivatives","ETHF0:USTF0",1750540093446,1.23153117,2399.2,2399.1,0.56442012]
["bitfinex-derivatives","ETHF0:USTF0",1750540093650,2.06502117,2399.2,2399.1,0.56439842]
["bitfinex-derivatives","ETHF0:USTF0",1750540094046,2.06508875,2399.2,2399.1,0.56441418]
["bitfinex-derivatives","ETHF0:USTF0",1750540094548,0.83349,2399.1,2399.0,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1750540094852,4.70603987,2399.1,2399.0,1.39793356]
["bitfinex-derivatives","ETHF0:USTF0",1750540096145,4.70603987,2399.1,2399.0,1.39828543]
["bitfinex-derivatives","ETHF0:USTF0",1750540096655,3.87254987,2399.1,2399.0,1.39828543]
["bitfinex-derivatives","ETHF0:USTF0",1750540096854,4.70603987,2399.1,2399.0,1.39828543]
["bitfinex-derivatives","ETHF0:USTF0",1750540097046,4.70603987,2399.1,2399.0,0.56476543]
["bitfinex-derivatives","ETHF0:USTF0",1750540097653,7.91383987,2399.1,2399.0,0.56476543]
["bitfinex-derivatives","ETHF0:USTF0",1750540098247,0.83353,2399.0,2398.9,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1750540098456,1.23159875,2399.0,2398.9,0.56478673]
["bitfinex-derivatives","ETHF0:USTF0",1750540098956,2.06514875,2399.0,2398.9,0.56478673]
["bitfinex-derivatives","ETHF0:USTF0",1750540100454,0.8336,2398.8,2398.7,3.08821]
["bitfinex-derivatives","ETHF0:USTF0",1750540100655,0.8336,2398.8,2398.7,3.65250132]
["bitfinex-derivatives","ETHF0:USTF0",1750540100855,2.06519875,2398.8,2398.7,3.65250132]
["bitfinex-derivatives","ETHF0:USTF0",1750540101058,2.06492659,2398.8,2398.7,3.65250132]
["bitfinex-derivatives","ETHF0:USTF0",1750540101253,2.06492659,2398.8,2398.7,2.81886993]
["bitfinex-derivatives","ETHF0:USTF0",1750540101457,2.06492659,2398.8,2398.7,1.65856993]
["bitfinex-derivatives","ETHF0:USTF0",1750540102355,5.27272659,2398.8,2398.7,0.56438504]
["bitfinex-derivatives","ETHF0:USTF0",1750540102555,0.83367,2398.6,2398.5,2.00739]
["bitfinex-derivatives","ETHF0:USTF0",1750540102748,4.70594771,2398.6,2398.5,1.73809611]
["bitfinex-derivatives","ETHF0:USTF0",1750540103255,4.70594771,2398.6,2398.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1750540103464,2.08432,2398.5,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540103654,15.731,2398.4,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1750540103961,17.79606659,2398.4,2398.2,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750540104161,19.20569112,2398.4,2398.3,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750540104467,19.60319627,2398.4,2397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540104664,2.64095112,2398.1,2397.9,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750540104857,2.64095112,2398.1,2398.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750540105161,3.87226901,2398.1,2398.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750540105364,4.70611901,2398.1,2398.0,2.12897]
["bitfinex-derivatives","ETHF0:USTF0",1750540105560,4.70611901,2398.1,2398.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750540105763,3.87226901,2398.1,2398.0,2.12898]
["bitfinex-derivatives","ETHF0:USTF0",1750540106264,4.70610901,2398.1,2398.0,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750540106459,0.83388,2398.0,2397.9,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1750540106663,2.06519789,2398.0,2397.9,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1750540107363,2.06519789,2398.0,2397.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1750540108059,2.06519789,2398.0,2397.9,1.96211]
["bitfinex-derivatives","ETHF0:USTF0",1750540108255,2.06519789,2398.0,2397.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1750540108460,2.06519789,2398.0,2397.9,1.96211]
["bitfinex-derivatives","ETHF0:USTF0",1750540109264,2.06519789,2398.0,2397.9,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1750540109660,2.06519789,2398.0,2397.9,1.96211]
["bitfinex-derivatives","ETHF0:USTF0",1750540110666,1.23131789,2398.0,2397.9,1.96211]
["bitfinex-derivatives","ETHF0:USTF0",1750540111271,3.47479112,2398.1,2397.9,1.96211]
["bitfinex-derivatives","ETHF0:USTF0",1750540111569,0.83388,2398.0,2397.9,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1750540112369,0.83388,2398.0,2397.9,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750540112766,4.46028376,2398.0,2397.6,2.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750540112965,2.64095112,2397.9,2397.6,3.08231]
["bitfinex-derivatives","ETHF0:USTF0",1750540113166,2.64095112,2397.9,2397.6,4.47261]
["bitfinex-derivatives","ETHF0:USTF0",1750540113167,0.83396,2397.8,2397.6,4.47261]
["bitfinex-derivatives","ETHF0:USTF0",1750540113366,0.83398,2397.7,2397.6,4.47261]
["bitfinex-derivatives","ETHF0:USTF0",1750540113766,0.83397,2397.8,2397.6,4.47261]
["bitfinex-derivatives","ETHF0:USTF0",1750540113963,0.83397,2397.8,2397.7,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750540114468,0.83398,2397.7,2397.6,4.47259]
["bitfinex-derivatives","ETHF0:USTF0",1750540114670,2.64095112,2397.9,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750540114873,0.83395,2397.8,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750540115771,3.47488112,2397.9,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750540115971,3.47488112,2397.9,2397.7,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1750540116172,0.83395,2397.8,2397.7,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1750540116473,3.47489112,2397.9,2397.7,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1750540116768,0.83394,2397.9,2397.7,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1750540116975,0.83395,2397.8,2397.7,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1750540117173,10.2418,2398.0,2397.7,2.18586]
["bitfinex-derivatives","ETHF0:USTF0",1750540117370,10.2418,2398.0,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540117371,0.83406,2397.5,2397.4,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750540117571,2.64095112,2397.6,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750540117865,2.64095112,2397.6,2397.4,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750540118072,2.64095112,2397.6,2397.5,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750540118380,0.83401,2397.6,2397.5,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750540118672,3.2078,2397.7,2397.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1750540118978,0.83405,2397.5,2397.4,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750540119176,3.2078,2397.7,2397.3,2.19731]
["bitfinex-derivatives","ETHF0:USTF0",1750540119177,0.83408,2397.4,2397.3,2.19731]
["bitfinex-derivatives","ETHF0:USTF0",1750540119377,0.83407,2397.5,2397.3,2.19731]
["bitfinex-derivatives","ETHF0:USTF0",1750540119973,0.83407,2397.5,2397.4,2.14388]
["bitfinex-derivatives","ETHF0:USTF0",1750540120172,0.83404,2397.6,2397.4,2.14388]
["bitfinex-derivatives","ETHF0:USTF0",1750540120370,4.0418,2397.7,2397.6,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750540120571,0.83401,2397.6,2397.5,2.14384]
["bitfinex-derivatives","ETHF0:USTF0",1750540121076,0.83401,2397.6,2397.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750540121281,11.0628,2397.7,2397.5,2.14385]
["bitfinex-derivatives","ETHF0:USTF0",1750540121474,0.83401,2397.6,2397.5,2.14383]
["bitfinex-derivatives","ETHF0:USTF0",1750540121673,0.83401,2397.6,2397.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1750540122578,2.64095112,2397.6,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750540122783,0.83408,2397.5,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750540122974,3.47503112,2397.4,2397.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1750540123174,2.0853,2397.3,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540123369,29.84974,2397.2,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750540123572,0.83423,2397.0,2396.9,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1750540123774,2.08621888,2397.0,2396.9,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1750540125282,3.47518112,2397.0,2396.9,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1750540126672,4.72626286,2397.0,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540126875,0.83425,2397.0,2396.8,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750540127198,0.83425,2397.0,2396.9,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750540129276,0.83423,2397.0,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540129482,0.83423,2397.0,2396.8,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750540129676,0.83423,2397.0,2396.9,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1750540129877,2.08650475,2397.0,2396.9,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1750540133975,1.25227475,2397.0,2396.9,3.30395]
["bitfinex-derivatives","ETHF0:USTF0",1750540134383,2.08649475,2397.0,2396.9,3.30395]
["bitfinex-derivatives","ETHF0:USTF0",1750540134880,2.08649475,2397.0,2396.9,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1750540135882,2.08649475,2397.0,2396.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1750540136084,4.72744587,2397.0,2396.9,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1750540136284,0.83437,2396.6,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750540136584,0.83437,2396.6,2396.5,2.21218]
["bitfinex-derivatives","ETHF0:USTF0",1750540136978,0.83437,2396.6,2396.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750540137478,0.83437,2396.6,2396.5,2.21219]
["bitfinex-derivatives","ETHF0:USTF0",1750540137672,2.64095112,2396.8,2396.5,2.21219]
["bitfinex-derivatives","ETHF0:USTF0",1750540137875,1.25732866,2396.7,2396.5,2.21219]
["bitfinex-derivatives","ETHF0:USTF0",1750540138087,0.83432,2396.7,2396.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1750540138281,2.09172749,2396.7,2396.6,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1750540138683,2.09172749,2396.7,2396.6,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1750540138988,3.2078,2397.1,2396.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750540139285,3.89826606,2397.0,2396.4,13.44813]
["bitfinex-derivatives","ETHF0:USTF0",1750540139488,0.83431,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750540139683,2.09162494,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750540140082,1.25731494,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750540141592,1.25731494,2396.8,2396.7,4.04211]
["bitfinex-derivatives","ETHF0:USTF0",1750540141779,1.25625456,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540141985,0.83418,2397.2,2397.1,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750540142180,0.83407,2397.5,2397.0,7.93428112]
["bitfinex-derivatives","ETHF0:USTF0",1750540142480,2.09065689,2397.4,2397.3,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750540142684,1.25657689,2397.4,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540142887,0.83416,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750540143077,2.09073689,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750540143280,1.25657689,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750540143786,0.83406,2397.5,2397.3,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750540143986,2.09116109,2397.4,2397.3,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750540144381,2.09116109,2397.4,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540144587,2.09119109,2397.3,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540144786,1.25708109,2397.3,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540144989,0.83408,2397.4,2397.3,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750540145188,1.25734797,2397.4,2397.3,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750540145591,2.09142797,2397.4,2397.3,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750540145992,2.09142797,2397.4,2397.2,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750540146194,1.25734797,2397.3,2397.2,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750540146898,3.47502112,2397.5,2397.3,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750540147088,2.09202958,2397.4,2397.3,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750540147396,1.25794958,2397.4,2397.3,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750540147896,1.25794958,2397.4,2397.3,4.04191]
["bitfinex-derivatives","ETHF0:USTF0",1750540148192,7.858,2397.7,2397.5,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750540148494,1.25818743,2397.6,2397.5,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750540149093,2.09219743,2397.6,2397.4,1.97736]
["bitfinex-derivatives","ETHF0:USTF0",1750540149292,1.25818743,2397.5,2397.4,1.97736]
["bitfinex-derivatives","ETHF0:USTF0",1750540150096,1.25818743,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540150097,3.89913855,2397.5,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540150299,2.09228743,2397.4,2397.3,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540150501,0.83412,2397.3,2397.2,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750540150794,4.73325855,2397.3,2397.2,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750540150999,3.89913855,2397.3,2397.2,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750540151496,4.73325855,2397.3,2397.2,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750540153901,0.83416,2397.2,2397.1,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1750540154290,2.64095112,2397.3,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540154495,3.47522112,2396.9,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750540155799,0.83425,2397.0,2396.9,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750540156097,1.25773513,2397.0,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540156300,0.83424,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750540156498,0.83426,2396.9,2396.8,2.16896]
["bitfinex-derivatives","ETHF0:USTF0",1750540156699,0.83425,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750540156996,0.83426,2396.9,2396.8,2.16898]
["bitfinex-derivatives","ETHF0:USTF0",1750540157193,2.09213253,2396.9,2396.8,2.16898]
["bitfinex-derivatives","ETHF0:USTF0",1750540157700,0.83426,2396.9,2396.8,2.16898]
["bitfinex-derivatives","ETHF0:USTF0",1750540158196,2.09237276,2396.9,2396.8,2.16898]
["bitfinex-derivatives","ETHF0:USTF0",1750540158394,0.83426,2396.9,2396.8,2.16898]
["bitfinex-derivatives","ETHF0:USTF0",1750540158800,0.83429,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540158998,0.83429,2396.8,2396.1,0.33391685]
["bitfinex-derivatives","ETHF0:USTF0",1750540158999,1.25817431,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540159198,0.83437,2396.6,2396.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750540159502,0.83437,2396.6,2396.5,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750540159703,2.09264121,2396.6,2396.5,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750540160002,1.25827121,2396.6,2396.5,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750540160993,2.09264121,2396.6,2396.4,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1750540161300,3.47534112,2396.5,2396.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750540162001,2.64095112,2396.9,2396.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750540162195,2.64095112,2396.9,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750540162196,0.83435,2396.7,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750540162395,1.25882516,2396.6,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750540162796,1.25882516,2396.6,2396.5,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1750540164202,16.55033,2396.7,2396.6,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750540164406,1.25853237,2396.7,2396.6,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750540165702,16.54822,2397.0,2396.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750540165902,1.25835701,2397.0,2396.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750540166104,2.09257701,2397.0,2396.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750540166302,1.25835701,2397.0,2396.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750540167408,2.09257701,2397.0,2396.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750540168104,0.83427,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750540168304,4.73357813,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750540168706,0.83429,2396.8,2396.7,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1750540168906,2.09264701,2396.8,2396.7,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1750540169107,2.09264701,2396.8,2396.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1750540169508,2.09264701,2396.8,2396.7,1.96943]
["bitfinex-derivatives","ETHF0:USTF0",1750540169706,2.09264701,2396.8,2396.7,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1750540171104,1.25835701,2396.8,2396.7,1.96943]
["bitfinex-derivatives","ETHF0:USTF0",1750540172812,1.25835701,2396.8,2396.7,3.26203]
["bitfinex-derivatives","ETHF0:USTF0",1750540173012,2.09264701,2396.8,2396.7,3.26203]
["bitfinex-derivatives","ETHF0:USTF0",1750540173212,1.25835701,2396.8,2396.7,3.26203]
["bitfinex-derivatives","ETHF0:USTF0",1750540173610,1.2617455,2396.8,2396.7,3.26203]
["bitfinex-derivatives","ETHF0:USTF0",1750540173800,15.71,2396.9,2396.8,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750540174000,15.71,2396.9,2396.8,2.15559]
["bitfinex-derivatives","ETHF0:USTF0",1750540175010,4.04202,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750540175209,21.0138261,2397.0,2396.9,2.15556]
["bitfinex-derivatives","ETHF0:USTF0",1750540176718,22.82055722,2397.0,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540176909,2.0960761,2396.9,2396.8,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1750540178415,2.0960761,2396.9,2396.8,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1750540178617,2.0960761,2396.9,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540178618,0.83433,2396.7,2396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540178915,0.83436,2396.6,2396.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1750540179113,16.54036,2396.6,2396.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1750540179727,19.18131112,2396.6,2396.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1750540179910,20.44416229,2396.6,2396.5,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750540180214,20.44416229,2396.6,2396.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1750540180714,20.44416229,2396.6,2396.5,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750540181106,17.80224117,2396.6,2396.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750540181411,17.80224117,2396.6,2396.5,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1750540181612,0.8344,2396.5,2396.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750540181917,2.09725117,2396.5,2396.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750540182912,2.09725117,2396.5,2396.4,1.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750540183111,2.09725117,2396.5,2396.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750540183518,16.96685117,2396.5,2396.4,1.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750540184619,17.80125117,2396.5,2396.4,1.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750540185015,17.80125117,2396.5,2396.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750540188518,19.10975117,2396.5,2396.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1750540190016,18.27535117,2396.5,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750540190216,2.41575117,2396.4,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540190417,1.26285117,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750540190919,2.09731117,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750540191316,2.09731117,2396.3,2396.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750540191816,2.09731117,2396.3,2396.1,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750540192017,2.09735117,2396.2,2396.1,2.12991]
["bitfinex-derivatives","ETHF0:USTF0",1750540192420,1.26285117,2396.2,2396.1,2.12991]
["bitfinex-derivatives","ETHF0:USTF0",1750540193119,2.09735117,2396.2,2396.1,2.12991]
["bitfinex-derivatives","ETHF0:USTF0",1750540193621,1.26285117,2396.2,2396.1,2.12991]
["bitfinex-derivatives","ETHF0:USTF0",1750540194022,2.09735117,2396.2,2396.1,2.12991]
["bitfinex-derivatives","ETHF0:USTF0",1750540195427,1.26285117,2396.2,2396.1,2.12991]
["bitfinex-derivatives","ETHF0:USTF0",1750540197219,0.83448,2396.3,2396.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750540197524,2.10623753,2396.3,2396.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750540201227,1.27175753,2396.3,2396.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750540202329,2.10622753,2396.3,2396.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750540202823,1.27175753,2396.3,2396.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750540203029,16.96375753,2396.3,2396.2,4.0423]
["bitfinex-derivatives","ETHF0:USTF0",1750540205122,16.52638,2396.6,2396.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750540205323,17.79887082,2396.6,2396.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750540205824,17.79687082,2396.6,2396.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750540206224,17.79687082,2396.6,2396.5,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1750540210828,21.68943194,2396.6,2396.2,4.04225]
["bitfinex-derivatives","ETHF0:USTF0",1750540211018,0.8345,2396.2,2396.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1750540211222,0.8345,2396.2,2396.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1750540211223,3.47545112,2396.2,2396.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1750540211429,4.74794194,2396.2,2396.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1750540211933,4.74794194,2396.2,2396.1,1.95244]
["bitfinex-derivatives","ETHF0:USTF0",1750540212531,4.74794194,2396.2,2395.9,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1750540212532,0.83457,2396.0,2395.9,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1750540212730,3.47552112,2396.0,2395.9,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1750540212930,4.74801194,2396.0,2395.9,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1750540213426,0.83461,2395.9,2395.8,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1750540213631,0.83468,2395.7,2395.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1750540214026,2.10717082,2395.7,2395.6,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1750540214522,1.27249082,2395.7,2395.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750540214916,2.10717082,2395.7,2395.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1750540215121,2.10717082,2395.7,2395.6,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750540215523,1.27249082,2395.7,2395.6,3.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750540216118,2.10717082,2395.7,2395.6,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1750540216319,1.27249082,2395.7,2395.3,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1750540216528,0.83472,2395.6,2395.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750540216723,1.27249082,2395.6,2395.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750540216921,2.10720082,2395.6,2395.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750540218824,1.27249082,2395.6,2395.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750540219225,0.83469,2395.7,2395.6,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750540219519,2.10848255,2395.7,2395.6,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750540219729,1.27379255,2395.7,2395.6,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750540221831,16.51459,2396.0,2395.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750540222030,17.78790101,2396.0,2395.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750540223131,17.78590101,2396.0,2395.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750540223529,19.59180184,2396.0,2395.7,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750540223730,2.10749072,2395.9,2395.8,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750540224236,0.83464,2395.8,2395.7,1.91445]
["bitfinex-derivatives","ETHF0:USTF0",1750540224435,2.10749072,2395.8,2395.7,1.91445]
["bitfinex-derivatives","ETHF0:USTF0",1750540226545,4.74844184,2395.8,2395.7,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750540227246,4.74844184,2395.8,2395.7,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1750540227546,1.27285072,2395.8,2395.7,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1750540228345,2.11597027,2395.8,2395.7,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1750540231450,2.11597027,2395.8,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540231451,3.92228139,2395.8,2395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540231746,0.83475,2395.5,2395.4,5.14825]
["bitfinex-derivatives","ETHF0:USTF0",1750540232455,0.83475,2395.5,2395.4,6.46675]
["bitfinex-derivatives","ETHF0:USTF0",1750540233753,0.83475,2395.5,2395.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1750540233954,4.58149112,2395.6,2395.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1750540234142,0.83475,2395.5,2395.4,1.94046]
["bitfinex-derivatives","ETHF0:USTF0",1750540235351,0.83475,2395.5,2395.4,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1750540235559,0.83479,2395.4,2395.3,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1750540236865,3.47575112,2395.4,2395.3,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750540237158,2.64095112,2395.4,2395.3,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750540237355,3.47573112,2395.4,2395.3,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750540237649,3.92296809,2395.4,2395.3,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750540238158,4.75774809,2395.4,2395.3,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750540238754,3.92296809,2395.4,2395.3,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750540239152,1.28201697,2395.4,2395.3,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1750540240356,10.27584318,2396.0,2395.4,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1750540240658,10.27584318,2396.0,2395.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750540240855,10.72490734,2396.0,2395.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750540241048,9.06523416,2396.0,2395.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750540241345,11.55947734,2396.0,2395.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750540241957,4.61247734,2396.0,2395.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750540242263,1.28366416,2396.0,2395.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750540243056,12.64904318,2396.4,2395.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750540243361,10.98923,2396.4,2396.3,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750540243558,10.1548,2396.4,2396.3,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750540243745,3.2078,2396.4,2396.3,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750540244557,2.49424318,2396.6,2396.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750540244860,5.1351943,2396.7,2396.6,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750540245048,26.08028112,2396.7,2396.6,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750540245452,13.48333318,2396.8,2396.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750540245646,0.83433,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750540245854,8.3429943,2396.8,2396.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750540246054,6.68304112,2396.8,2396.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750540246562,5.84875112,2396.8,2396.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750540246754,6.68304112,2396.8,2396.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750540247165,5.84875112,2396.8,2396.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750540247463,5.84875112,2396.8,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750540247654,6.68307112,2396.8,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750540247855,5.84875112,2396.8,2396.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750540248460,3.2078,2396.8,2396.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750540248960,57.4253843,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540249163,26.07514112,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540249459,10.42214112,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540249663,25.23995112,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540250161,6.947,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540250361,6.947,2397.1,2396.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1750540250362,3.2078,2397.2,2397.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750540252061,23.43011,2397.4,2397.3,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540252062,6.946,2397.4,2397.3,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540252262,10.42106112,2397.4,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540252564,0.83413,2397.3,2397.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1750540252767,9.58695112,2397.4,2397.3,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540252768,3.47506112,2397.4,2397.3,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540253862,0.83412,2397.3,2397.2,1.97883]
["bitfinex-derivatives","ETHF0:USTF0",1750540254057,0.83419,2397.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540254263,2.64095112,2397.1,2396.7,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1750540254465,2.64095112,2396.8,2396.7,3.36863]
["bitfinex-derivatives","ETHF0:USTF0",1750540255867,2.64095112,2396.8,2396.6,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750540256162,3.84225112,2396.8,2396.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750540256463,0.83433,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750540257157,3.84225112,2396.8,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540257353,0.83434,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750540258468,0.83436,2396.6,2396.5,4.04218]
["bitfinex-derivatives","ETHF0:USTF0",1750540258863,0.83435,2396.7,2396.6,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750540260266,3.84225112,2396.8,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750540260267,0.83437,2396.6,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750540260468,0.8344,2396.5,2396.4,3.30251]
["bitfinex-derivatives","ETHF0:USTF0",1750540260670,0.8344,2396.5,2396.3,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1750540260671,0.83443,2396.4,2396.3,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1750540260866,2.64095112,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750540262374,3.47538112,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750540262966,0.83448,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750540263972,0.8346,2396.0,2395.9,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750540264165,3.47555112,2396.0,2395.9,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750540264567,0.83462,2395.9,2395.8,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750540264766,3.47555112,2396.0,2395.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750540265170,2.64095112,2396.0,2395.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750540266374,3.47552112,2396.0,2395.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750540266874,2.64095112,2396.0,2395.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750540267469,5.5141,2396.2,2396.1,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1750540267777,0.83442,2396.5,2396.4,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750540267966,1.26658332,2396.5,2396.4,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750540268170,3.2078,2396.6,2396.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750540268368,4.47481837,2396.6,2396.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750540268575,3.2078,2396.6,2396.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750540268771,2.247,2397.1,2396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540269076,1.26694944,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750540271675,2.10116944,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750540271889,1.26694944,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750540274083,1.26694944,2397.0,2396.9,2.24274]
["bitfinex-derivatives","ETHF0:USTF0",1750540278666,0.83412,2397.3,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540278872,2.10080025,2397.3,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540279478,1.26668025,2397.3,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540280080,2.10080025,2397.3,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540281581,1.26668025,2397.3,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540281983,2.10080025,2397.3,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540282776,1.26668025,2397.3,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540283082,2.10080025,2397.3,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540283283,1.26668025,2397.3,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540283678,2.10080025,2397.3,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540284380,0.83415,2397.2,2397.1,2.23136]
["bitfinex-derivatives","ETHF0:USTF0",1750540284680,2.10083025,2397.2,2397.1,2.23136]
["bitfinex-derivatives","ETHF0:USTF0",1750540284877,0.83419,2397.1,2397.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1750540285084,2.10087025,2397.1,2397.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1750540285281,2.10087025,2397.1,2397.0,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1750540285776,2.10087025,2397.1,2397.0,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1750540286177,2.10087025,2397.1,2397.0,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1750540286377,1.26668025,2397.1,2397.0,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1750540286577,2.10087025,2397.1,2397.0,1.94452]
["bitfinex-derivatives","ETHF0:USTF0",1750540289790,2.10087025,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540291788,1.26668025,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540296200,2.10087025,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540296504,1.26668025,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540297301,2.10087025,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540297606,1.26668025,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540299196,2.10087025,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540299596,0.83422,2397.0,2396.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540299797,4.74559935,2397.0,2396.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540301207,3.91137935,2397.0,2396.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540302505,4.74559935,2397.0,2396.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540302704,3.91137935,2397.0,2396.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540302910,1.26668025,2397.0,2396.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540304015,2.10090025,2397.0,2396.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540304406,2.10090025,2397.0,2396.7,7.59861]
["bitfinex-derivatives","ETHF0:USTF0",1750540304407,0.83429,2396.8,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540304709,0.83434,2396.7,2396.6,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750540304911,2.10102025,2396.7,2396.6,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750540305104,0.83436,2396.6,2396.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750540305416,4.74573935,2396.6,2396.5,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750540306215,4.74573935,2396.6,2396.5,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1750540308808,1.26668025,2396.6,2396.5,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1750540309008,0.83429,2396.8,2396.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750540309416,2.10093775,2396.8,2396.7,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1750540310012,2.10093775,2396.8,2396.7,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1750540311012,1.26664775,2396.8,2396.7,2.12543]
["bitfinex-derivatives","ETHF0:USTF0",1750540313811,1.26664775,2396.8,2396.7,4.7701291]
["bitfinex-derivatives","ETHF0:USTF0",1750540314012,1.26664775,2396.8,2396.7,7.9779291]
["bitfinex-derivatives","ETHF0:USTF0",1750540314415,1.26664775,2396.8,2396.7,5.33323]
["bitfinex-derivatives","ETHF0:USTF0",1750540316317,3.2078,2397.3,2396.7,9.2294091]
["bitfinex-derivatives","ETHF0:USTF0",1750540316519,0.83416,2397.2,2396.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750540316715,3.2078,2397.3,2397.2,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750540317219,4.04192,2397.3,2397.2,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750540317820,4.04192,2397.3,2397.2,2.18755]
["bitfinex-derivatives","ETHF0:USTF0",1750540318920,3.2078,2397.3,2397.2,2.18755]
["bitfinex-derivatives","ETHF0:USTF0",1750540319322,4.04192,2397.3,2397.2,2.18755]
["bitfinex-derivatives","ETHF0:USTF0",1750540319527,3.2078,2397.3,2397.2,2.18755]
["bitfinex-derivatives","ETHF0:USTF0",1750540319821,4.04192,2397.3,2397.2,2.18755]
["bitfinex-derivatives","ETHF0:USTF0",1750540320322,3.2078,2397.3,2397.2,2.18755]
["bitfinex-derivatives","ETHF0:USTF0",1750540320620,4.04192,2397.3,2397.2,2.18755]
["bitfinex-derivatives","ETHF0:USTF0",1750540321023,0.83415,2397.2,2397.1,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750540321214,0.8342,2397.1,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750540321624,2.6446991,2397.2,2396.7,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1750540321823,4.6268391,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750540322120,0.8342,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540322718,0.8342,2397.1,2396.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1750540322719,2.6446991,2397.2,2397.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750540322926,3.2078,2397.3,2397.2,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1750540324324,3.2078,2397.3,2397.2,2.21685]
["bitfinex-derivatives","ETHF0:USTF0",1750540324922,4.04184,2397.6,2397.5,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750540325421,3.2078,2397.6,2397.5,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750540325616,4.04181,2397.6,2397.5,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750540325816,3.2078,2397.6,2397.5,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750540326013,2.49773484,2397.8,2397.7,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750540326213,3.2078,2397.9,2397.6,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1750540326414,3.4786791,2397.7,2397.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1750540326620,2.6446991,2397.7,2397.6,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750540327319,1.92897,2397.8,2397.7,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750540327518,1.095,2397.8,2397.7,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750540327719,3.2078,2397.9,2397.8,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750540328120,4.45320634,2397.9,2397.8,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750540328830,4.45320634,2397.9,2397.7,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750540328831,0.83394,2397.8,2397.7,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750540329025,1.24540634,2397.8,2397.7,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750540329727,1.24540634,2397.8,2397.7,2.19237]
["bitfinex-derivatives","ETHF0:USTF0",1750540329920,1.24540634,2397.8,2397.7,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750540330120,2.07934634,2397.8,2397.7,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750540330424,2.07937634,2397.8,2397.7,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750540330823,0.834,2397.7,2397.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750540331024,3.4786791,2397.7,2397.6,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750540332431,3.4786791,2397.7,2397.5,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750540332432,0.83401,2397.6,2397.5,0.83405]
["bitfinex-derivatives","ETHF0:USTF0",1750540332626,0.83397,2397.8,2397.4,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1750540332931,0.83399,2397.7,2397.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750540333534,0.83399,2397.7,2397.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750540334134,0.83396,2397.8,2397.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750540334324,0.83397,2397.8,2397.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750540334524,4.36,2397.9,2397.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750540334834,0.834,2397.7,2397.6,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750540336136,7.0046991,2397.9,2397.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750540336137,0.83401,2397.6,2397.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750540336528,0.834,2397.7,2397.6,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750540337524,1.24264066,2397.8,2397.5,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750540337728,2.07675418,2397.7,2397.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750540339232,0.83405,2397.5,2397.4,2.01656]
["bitfinex-derivatives","ETHF0:USTF0",1750540339538,0.83408,2397.4,2397.3,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750540339740,0.83412,2397.3,2397.2,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750540339937,2.6446991,2397.3,2396.8,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1750540340148,0.83419,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540341038,0.83422,2397.0,2396.9,1.94303]
["bitfinex-derivatives","ETHF0:USTF0",1750540341635,2.6446991,2397.1,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540341933,3.7542991,2397.1,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750540342135,0.83424,2397.0,2396.9,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750540342333,0.83427,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750540342729,0.83425,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750540344038,0.83428,2396.9,2396.8,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750540344231,1.9438,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540344433,0.83426,2396.9,2396.8,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1750540344635,0.83425,2397.0,2396.9,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1750540344836,1.94381,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540345037,3.1886867,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540345641,1.2448767,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540345939,2.0790667,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540346132,1.2448767,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540347633,2.0790667,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540350045,0.83423,2397.0,2396.9,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1750540350342,0.83421,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540350538,2.07979187,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540352344,1.24558187,2397.1,2397.0,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540352840,1.24558187,2397.1,2396.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1750540353044,0.83426,2396.9,2396.8,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1750540353543,0.83426,2396.9,2396.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1750540354046,1.1614,2397.1,2396.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1750540354239,0.8344,2396.6,2396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540354543,0.8344,2396.5,2396.4,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1750540354745,2.6446991,2396.5,2396.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750540354942,0.83447,2396.3,2396.2,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750540355641,0.83447,2396.3,2396.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750540355840,0.83448,2396.3,2396.2,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1750540356235,0.8345,2396.2,2396.1,4.04231]
["bitfinex-derivatives","ETHF0:USTF0",1750540356434,0.8345,2396.2,2396.1,5.40541]
["bitfinex-derivatives","ETHF0:USTF0",1750540356640,0.83449,2396.3,2396.2,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750540357146,1.1627,2396.5,2396.1,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1750540357444,0.83448,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750540357747,0.8345,2396.2,2396.1,5.40542]
["bitfinex-derivatives","ETHF0:USTF0",1750540358048,0.83448,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750540358840,0.83446,2396.4,2396.3,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750540361244,1.99712,2396.5,2396.4,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750540361547,10.90516,2396.6,2396.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750540361848,12.15091074,2396.6,2396.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750540362739,0.8344,2396.5,2396.4,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1750540363142,10.90518,2396.6,2396.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750540363346,12.15176364,2396.6,2396.5,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1750540363646,12.15176364,2396.6,2396.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1750540364144,0.8344,2396.5,2396.4,1.93391]
["bitfinex-derivatives","ETHF0:USTF0",1750540364345,0.8344,2396.5,2396.4,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1750540364545,0.8344,2396.5,2396.4,1.93393]
["bitfinex-derivatives","ETHF0:USTF0",1750540367151,4.04219,2396.6,2396.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750540367352,5.28956332,2396.6,2396.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750540370249,12.09987242,2396.6,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540370450,12.09987242,2396.6,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540370451,4.45517332,2396.5,2395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540370655,2.08184332,2396.4,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750540370954,2.08184332,2396.3,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750540371153,1.24737332,2396.2,2396.0,3.25655]
["bitfinex-derivatives","ETHF0:USTF0",1750540371858,2.08188332,2396.2,2396.0,3.25655]
["bitfinex-derivatives","ETHF0:USTF0",1750540372150,1.24855958,2396.1,2396.0,3.25655]
["bitfinex-derivatives","ETHF0:USTF0",1750540372354,0.83451,2396.2,2396.0,3.25655]
["bitfinex-derivatives","ETHF0:USTF0",1750540372546,0.83457,2396.0,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540372748,2.6446991,2396.1,2395.9,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750540372749,0.83455,2396.1,2395.9,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750540372948,2.08308746,2396.0,2395.9,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1750540373754,2.08308746,2396.0,2395.8,2.18442]
["bitfinex-derivatives","ETHF0:USTF0",1750540373955,0.83457,2396.0,2395.8,2.18442]
["bitfinex-derivatives","ETHF0:USTF0",1750540374558,0.83461,2395.9,2395.8,2.18442]
["bitfinex-derivatives","ETHF0:USTF0",1750540375057,0.83461,2395.9,2395.7,2.00686]
["bitfinex-derivatives","ETHF0:USTF0",1750540375252,1.1106,2396.1,2395.8,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750540375458,1.24809169,2396.0,2395.8,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1750540375659,0.83457,2396.0,2395.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750540375952,1.24807474,2396.0,2395.9,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750540376560,1.24807474,2396.0,2395.9,2.25961]
["bitfinex-derivatives","ETHF0:USTF0",1750540376859,2.08264474,2396.0,2395.9,2.25961]
["bitfinex-derivatives","ETHF0:USTF0",1750540377062,2.08264474,2396.0,2395.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750540377556,0.83463,2395.9,2395.7,2.00685]
["bitfinex-derivatives","ETHF0:USTF0",1750540377757,0.83463,2395.9,2395.7,3.43185]
["bitfinex-derivatives","ETHF0:USTF0",1750540377958,0.83464,2395.8,2395.7,3.43185]
["bitfinex-derivatives","ETHF0:USTF0",1750540379765,0.83462,2395.9,2395.8,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750540380064,0.83462,2395.9,2395.8,2.11964]
["bitfinex-derivatives","ETHF0:USTF0",1750540380266,5.8524991,2396.2,2395.8,2.11964]
["bitfinex-derivatives","ETHF0:USTF0",1750540380565,1.24950535,2396.1,2395.8,2.11964]
["bitfinex-derivatives","ETHF0:USTF0",1750540380765,1.24950535,2396.0,2395.8,2.11964]
["bitfinex-derivatives","ETHF0:USTF0",1750540381060,5.8524991,2396.2,2395.8,2.11964]
["bitfinex-derivatives","ETHF0:USTF0",1750540381260,1.24950029,2396.1,2395.8,2.11964]
["bitfinex-derivatives","ETHF0:USTF0",1750540381461,0.68231,2395.9,2395.8,2.11964]
["bitfinex-derivatives","ETHF0:USTF0",1750540381662,1.93181029,2395.9,2395.8,2.11964]
["bitfinex-derivatives","ETHF0:USTF0",1750540382353,1.24950029,2395.9,2395.8,2.11964]
["bitfinex-derivatives","ETHF0:USTF0",1750540382558,6.53995484,2396.5,2395.9,2.08652]
["bitfinex-derivatives","ETHF0:USTF0",1750540382766,1.25082042,2396.4,2396.3,3.4791691]
["bitfinex-derivatives","ETHF0:USTF0",1750540383261,3.2078,2396.9,2396.8,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750540384762,4.04206,2396.9,2396.8,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750540384962,3.2078,2396.9,2396.8,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750540385163,4.04206,2396.9,2396.8,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750540386366,3.2078,2396.9,2396.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750540386569,5.8524991,2396.9,2396.6,3.34214]
["bitfinex-derivatives","ETHF0:USTF0",1750540386764,0.83433,2396.7,2396.6,3.34214]
["bitfinex-derivatives","ETHF0:USTF0",1750540387369,0.83433,2396.7,2396.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750540387969,0.83433,2396.7,2396.6,3.34216]
["bitfinex-derivatives","ETHF0:USTF0",1750540389364,0.83431,2396.8,2396.7,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750540389563,4.04208,2396.9,2396.8,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750540389866,4.04208,2396.9,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750540389867,0.83429,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750540392671,4.04208,2396.9,2396.8,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750540394268,3.2078,2396.9,2396.8,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750540394474,3.2078,2397.2,2397.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750540395373,4.04195,2397.2,2397.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750540395962,3.2078,2397.2,2397.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750540396370,4.44359722,2397.2,2397.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750540396671,0.83421,2397.1,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750540396971,3.88348,2397.2,2397.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750540397977,5.11905731,2397.2,2397.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750540398678,5.11905731,2397.2,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750540399080,0.83419,2397.1,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750540399680,3.88348,2397.2,2397.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750540400177,0.83419,2397.1,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750540400377,5.11864719,2397.2,2397.1,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750540400577,0.83421,2397.1,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750540401078,2.06938719,2397.1,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750540401682,1.23517719,2397.1,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750540401976,2.06936719,2397.1,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750540402378,0.83419,2397.1,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750540403180,2.06913932,2397.1,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750540403578,0.83419,2397.1,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750540404282,2.06916002,2397.1,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750540404577,0.83424,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750540404787,0.83426,2396.9,2396.8,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1750540405383,0.83426,2396.9,2396.8,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1750540405590,0.83433,2396.7,2396.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1750540405782,0.83436,2396.6,2396.5,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1750540407086,0.83434,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750540407488,0.83436,2396.6,2396.5,1.97867]
["bitfinex-derivatives","ETHF0:USTF0",1750540407690,0.83435,2396.7,2396.6,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750540408282,0.83436,2396.6,2396.5,1.97868]
["bitfinex-derivatives","ETHF0:USTF0",1750540408692,0.83435,2396.7,2396.6,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750540409190,2.07107586,2396.7,2396.6,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750540409389,0.83436,2396.6,2396.5,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1750540409895,0.83438,2396.6,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750540410288,0.83435,2396.7,2396.6,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750540410483,2.07137031,2396.7,2396.6,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750540410889,2.07136031,2396.7,2396.6,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750540411182,1.89396031,2396.7,2396.6,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750540413994,0.83436,2396.6,2396.5,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1750540414189,1.97016,2396.6,2396.5,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1750540415997,0.83441,2396.5,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750540416198,1.97018,2396.6,2396.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750540416589,0.83428,2396.9,2396.8,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750540417397,0.83429,2396.8,2396.7,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1750540417698,0.83429,2396.8,2396.7,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750540418698,10.49423484,2397.1,2396.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1750540418699,3.67823484,2397.1,2396.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1750540418898,0.83426,2396.9,2396.8,2.23667]
["bitfinex-derivatives","ETHF0:USTF0",1750540419398,0.83426,2396.9,2396.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1750540419599,0.83429,2396.8,2396.7,1.95891]
["bitfinex-derivatives","ETHF0:USTF0",1750540419897,0.83428,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750540420697,0.83428,2396.9,2396.8,2.12898]
["bitfinex-derivatives","ETHF0:USTF0",1750540423005,2.07725122,2396.9,2396.8,2.12898]
["bitfinex-derivatives","ETHF0:USTF0",1750540424005,2.07723122,2396.9,2396.8,2.12898]
["bitfinex-derivatives","ETHF0:USTF0",1750540424412,0.83429,2396.8,2396.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1750540424602,2.07726122,2396.8,2396.7,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1750540425302,3.2078,2397.2,2396.7,3.4797292]
["bitfinex-derivatives","ETHF0:USTF0",1750540425495,4.04186,2397.5,2397.4,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750540425699,5.28311627,2397.5,2397.4,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750540425901,4.44905627,2397.5,2397.4,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750540426302,5.28310627,2397.5,2397.4,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750540427496,4.44905627,2397.5,2397.4,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750540427709,4.44905627,2397.5,2397.4,3.4794892]
["bitfinex-derivatives","ETHF0:USTF0",1750540428307,4.44905627,2397.5,2397.4,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750540428498,3.2078,2397.5,2397.4,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750540428703,4.44229786,2397.5,2397.4,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750540429001,1.23449786,2397.5,2397.4,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750540429708,4.04173,2397.9,2397.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750540430007,2.06796167,2397.8,2397.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750540430207,2.06799167,2397.7,2397.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750540430608,1.23401167,2397.7,2397.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750540431023,2.06799167,2397.7,2397.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750540431212,2.06801167,2397.7,2397.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750540431411,1.23401167,2397.6,2397.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750540439611,1.23401167,2397.6,2397.4,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1750540439612,4.04174,2397.9,2397.8,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750540439814,5.27263095,2397.9,2397.8,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750540440316,4.43869095,2397.9,2397.2,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1750540440516,3.87630015,2397.8,2397.3,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1750540440817,1.23089095,2397.7,2397.4,3.45222]
["bitfinex-derivatives","ETHF0:USTF0",1750540441012,1.23089095,2397.7,2397.6,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750540442517,0.83395,2397.8,2397.7,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750540442712,2.06484391,2397.8,2397.7,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750540443618,1.23089391,2397.8,2397.7,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750540444909,2.06484391,2397.8,2397.7,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750540445214,1.23089391,2397.8,2397.7,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750540445809,1.23089391,2397.8,2397.7,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1750540446013,1.23089391,2397.8,2397.7,3.29448]
["bitfinex-derivatives","ETHF0:USTF0",1750540446317,3.2078,2397.9,2397.8,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750540446518,4.43244176,2397.9,2397.8,2.11895]
["bitfinex-derivatives","ETHF0:USTF0",1750540448116,0.834,2397.7,2397.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750540448513,2.05864176,2397.7,2397.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750540448714,3.26204176,2397.7,2397.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750540449421,2.42804176,2397.7,2397.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750540450222,3.26202176,2397.7,2397.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750540451019,1.2034,2397.7,2397.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750540451220,2.42871294,2397.7,2397.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750540453428,3.26269294,2397.7,2397.6,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1750540453622,16.86712214,2397.7,2396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540453830,0.83417,2397.2,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750540454017,3.24660294,2397.1,2397.0,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1750540454217,4.43390294,2397.1,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750540454415,1.22531294,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750540456024,2.05953294,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750540456228,1.22531294,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750540456431,1.22531294,2397.0,2396.9,2.20514]
["bitfinex-derivatives","ETHF0:USTF0",1750540457730,1.22531294,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750540459333,2.05953294,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750540459934,0.83429,2396.8,2396.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750540461431,0.83429,2396.8,2396.7,1.95903]
["bitfinex-derivatives","ETHF0:USTF0",1750540461819,7.1053192,2397.1,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750540461820,0.83428,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750540462228,0.83429,2396.8,2396.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1750540462630,0.83428,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750540462839,0.83425,2397.0,2396.9,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750540463133,0.83428,2396.9,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750540463334,2.06224123,2396.9,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750540463529,0.83428,2396.9,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750540463734,0.83429,2396.8,2396.7,3.36931]
["bitfinex-derivatives","ETHF0:USTF0",1750540463936,0.83429,2396.8,2396.7,1.95901]
["bitfinex-derivatives","ETHF0:USTF0",1750540466539,0.83434,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1750540467946,0.83436,2396.6,2396.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1750540468429,0.83436,2396.6,2396.5,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1750540468633,0.8344,2396.5,2396.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750540469639,0.8344,2396.5,2396.4,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1750540470142,0.8344,2396.5,2396.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750540471342,0.8344,2396.5,2396.4,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1750540473843,0.8344,2396.5,2396.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750540474042,1.2047,2396.7,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750540474343,0.8344,2396.5,2396.4,2.24472]
["bitfinex-derivatives","ETHF0:USTF0",1750540475339,0.83439,2396.6,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750540475643,0.8344,2396.5,2396.4,2.24471]
["bitfinex-derivatives","ETHF0:USTF0",1750540477043,0.8344,2396.5,2396.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750540478543,0.8344,2396.5,2396.4,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1750540478748,0.8344,2396.5,2396.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750540479136,0.8344,2396.5,2396.4,2.24473]
["bitfinex-derivatives","ETHF0:USTF0",1750540479336,0.83439,2396.6,2396.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750540479544,0.8344,2396.5,2396.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1750540479740,0.83443,2396.4,2396.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1750540480338,0.83443,2396.4,2396.3,1.94857]
["bitfinex-derivatives","ETHF0:USTF0",1750540481847,0.83447,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750540482041,0.83447,2396.3,2396.2,1.97708]
["bitfinex-derivatives","ETHF0:USTF0",1750540482238,3.26503,2396.6,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540482239,7.9392292,2396.5,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540482444,0.83452,2396.2,2396.1,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1750540483552,0.83449,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750540483738,2.06362491,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750540485654,0.8345,2396.2,2396.1,2.20711]
["bitfinex-derivatives","ETHF0:USTF0",1750540485848,2.06356386,2396.2,2396.1,2.20711]
["bitfinex-derivatives","ETHF0:USTF0",1750540486053,0.83449,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750540486252,2.06355226,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750540487551,0.8345,2396.2,2396.1,2.20712]
["bitfinex-derivatives","ETHF0:USTF0",1750540487753,2.06356226,2396.2,2396.1,2.20712]
["bitfinex-derivatives","ETHF0:USTF0",1750540488051,8.79357,2396.4,2396.3,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750540488253,0.83448,2396.3,2396.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750540488448,2.06364885,2396.3,2396.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750540491454,0.8345,2396.2,2396.1,2.20711]
["bitfinex-derivatives","ETHF0:USTF0",1750540491758,2.06366885,2396.2,2396.1,2.20711]
["bitfinex-derivatives","ETHF0:USTF0",1750540493155,2.06366885,2396.2,2396.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1750540493655,2.06366885,2396.2,2396.1,2.20714]
["bitfinex-derivatives","ETHF0:USTF0",1750540494063,0.83454,2396.1,2396.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1750540494265,2.06370885,2396.1,2396.0,1.97717]
["bitfinex-derivatives","ETHF0:USTF0",1750540494451,2.06370885,2396.1,2396.0,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1750540494755,1.22916885,2396.1,2395.9,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1750540495055,1.22916885,2396.0,2395.9,2.03979]
["bitfinex-derivatives","ETHF0:USTF0",1750540495253,2.06376885,2396.0,2395.9,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1750540496060,2.06376885,2396.0,2395.9,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1750540498164,2.06376885,2396.0,2395.9,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1750540498665,2.06376885,2396.0,2395.9,2.03981]
["bitfinex-derivatives","ETHF0:USTF0",1750540498968,2.06376885,2396.0,2395.9,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1750540502660,0.83464,2395.8,2395.7,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750540503069,2.06380885,2395.8,2395.7,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750540504167,0.83471,2395.6,2395.5,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1750540504371,0.83471,2395.6,2395.5,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1750540505167,0.83478,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540505365,0.83484,2395.3,2395.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750540505569,0.83484,2395.3,2395.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1750540505767,2.06560568,2395.3,2395.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1750540505963,2.06560568,2395.3,2395.2,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1750540506469,2.06560568,2395.3,2395.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1750540506663,2.06560568,2395.3,2395.0,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1750540506664,0.83487,2395.2,2395.0,5.20192]
["bitfinex-derivatives","ETHF0:USTF0",1750540506862,0.83487,2395.2,2395.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1750540507672,0.83487,2395.2,2395.1,2.16029]
["bitfinex-derivatives","ETHF0:USTF0",1750540507972,0.83483,2395.3,2395.2,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750540508463,2.06496361,2395.3,2395.2,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1750540508871,0.83485,2395.2,2395.1,2.16026]
["bitfinex-derivatives","ETHF0:USTF0",1750540509072,0.83485,2395.2,2395.1,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1750540510069,5.0,2395.2,2394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540510274,0.83496,2394.9,2394.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1750540510475,0.83496,2394.9,2394.8,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1750540511564,0.83496,2394.9,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540511565,10.8532092,2394.9,2394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540511771,1.22835671,2394.8,2394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540511976,0.83504,2394.7,2394.5,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750540512175,0.83504,2394.7,2394.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750540512673,2.06346519,2394.7,2394.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750540513372,0.83504,2394.7,2394.6,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750540513674,0.83506,2394.6,2394.5,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1750540514677,0.83516,2394.3,2394.2,2.20857]
["bitfinex-derivatives","ETHF0:USTF0",1750540514873,0.83516,2394.3,2394.2,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1750540515873,0.83523,2394.1,2394.0,2.03495]
["bitfinex-derivatives","ETHF0:USTF0",1750540516274,0.83523,2394.1,2394.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1750540516571,1.121,2394.4,2394.0,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1750540516772,0.8352,2394.2,2394.1,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750540517271,0.8352,2394.2,2393.7,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750540517272,7.9412192,2394.2,2393.7,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750540517469,0.8353,2393.9,2393.8,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1750540518573,0.83543,2393.6,2393.4,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1750540518967,0.83543,2393.6,2393.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750540519575,12.3244,2393.9,2393.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750540519776,0.83538,2393.7,2393.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750540520075,0.83538,2393.7,2393.5,2.24302]
["bitfinex-derivatives","ETHF0:USTF0",1750540520480,0.83538,2393.7,2393.6,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750540520779,3.2078,2393.9,2393.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750540520978,0.83535,2393.8,2393.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750540521277,3.2078,2393.9,2393.3,1.1599]
["bitfinex-derivatives","ETHF0:USTF0",1750540521478,3.2078,2393.9,2393.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750540521777,3.2078,2393.9,2393.4,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1750540521981,0.83534,2393.8,2393.5,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750540522167,0.83537,2393.7,2393.5,2.25632]
["bitfinex-derivatives","ETHF0:USTF0",1750540522365,0.83537,2393.7,2393.6,2.25631]
["bitfinex-derivatives","ETHF0:USTF0",1750540522774,0.83536,2393.8,2393.6,2.25631]
["bitfinex-derivatives","ETHF0:USTF0",1750540522965,3.2078,2393.9,2393.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750540523171,4.04312,2393.9,2393.8,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1750540524575,3.2078,2393.9,2393.3,7.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750540524778,0.83541,2393.6,2393.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750540524976,0.83541,2393.6,2393.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750540525379,0.83544,2393.5,2393.4,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1750540525575,8.82561,2393.5,2392.9,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750540525772,2.6454092,2393.2,2392.5,0.33232633]
["bitfinex-derivatives","ETHF0:USTF0",1750540526080,0.83566,2392.9,2392.7,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1750540526280,0.83566,2392.9,2392.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750540527484,0.83564,2393.0,2392.8,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1750540527677,0.83559,2393.1,2392.9,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750540527984,0.83555,2393.2,2393.0,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750540528279,0.83558,2393.1,2393.0,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750540528877,0.83558,2393.1,2393.0,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750540529068,0.83558,2393.1,2393.0,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750540529683,0.83558,2393.1,2393.0,3.42442]
["bitfinex-derivatives","ETHF0:USTF0",1750540529883,0.83558,2393.1,2393.0,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1750540530783,0.83567,2392.9,2392.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750540530982,3.4810792,2392.9,2392.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1750540531587,2.6454092,2392.9,2392.8,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1750540532085,0.83563,2393.0,2392.8,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1750540532285,0.83563,2393.0,2392.7,2.15899]
["bitfinex-derivatives","ETHF0:USTF0",1750540532485,2.6454092,2393.1,2392.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750540532685,0.83559,2393.1,2392.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750540532880,0.83559,2393.1,2392.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1750540533080,0.83559,2393.1,2392.9,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750540533281,0.83559,2393.1,2392.9,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750540533783,0.83559,2393.1,2393.0,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1750540534088,0.83559,2393.1,2392.9,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750540534285,0.83562,2393.0,2392.8,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750540534678,0.8356,2393.1,2392.9,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750540535190,0.83562,2393.0,2392.8,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750540535990,0.83565,2392.9,2392.7,2.22747599]
["bitfinex-derivatives","ETHF0:USTF0",1750540536385,0.83569,2392.8,2392.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750540537285,2.05895773,2392.8,2392.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750540538091,8.79795773,2392.8,2392.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750540538287,8.79795773,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540538288,15.60767693,2392.8,2392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540538591,0.83589,2392.3,2391.7,2.6454092]
["bitfinex-derivatives","ETHF0:USTF0",1750540538893,3.2078,2391.9,2391.8,1.96151]
["bitfinex-derivatives","ETHF0:USTF0",1750540540395,4.0438,2391.9,2391.8,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1750540540896,4.0438,2391.9,2391.8,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750540541194,3.2078,2391.9,2391.8,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750540541491,5.26868019,2391.9,2391.8,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750540541699,4.43269019,2391.9,2391.8,3.26693]
["bitfinex-derivatives","ETHF0:USTF0",1750540541994,3.2078,2391.9,2391.8,3.26693]
["bitfinex-derivatives","ETHF0:USTF0",1750540542799,3.2078,2392.2,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750540542998,5.26806544,2392.2,2391.9,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1750540543190,3.2078,2392.2,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750540543490,4.43236176,2392.2,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750540543904,4.43236176,2392.2,2392.1,2.25342]
["bitfinex-derivatives","ETHF0:USTF0",1750540544898,2.01057,2392.6,2392.1,2.25342]
["bitfinex-derivatives","ETHF0:USTF0",1750540544899,3.2078,2392.5,2392.4,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1750540545100,4.43326829,2392.5,2392.4,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1750540545602,4.43326829,2392.5,2392.4,3.23792]
["bitfinex-derivatives","ETHF0:USTF0",1750540545804,3.2078,2392.5,2392.4,3.23792]
["bitfinex-derivatives","ETHF0:USTF0",1750540546200,4.4340207,2392.5,2392.4,3.23792]
["bitfinex-derivatives","ETHF0:USTF0",1750540546405,4.434554,2392.5,2392.4,3.23792]
["bitfinex-derivatives","ETHF0:USTF0",1750540546591,3.2078,2393.2,2392.5,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1750540546797,3.2078,2393.2,2393.1,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1750540548006,3.2078,2393.2,2393.1,3.4809892]
["bitfinex-derivatives","ETHF0:USTF0",1750540548202,3.2078,2393.2,2393.1,4.8805892]
["bitfinex-derivatives","ETHF0:USTF0",1750540548511,3.2078,2393.2,2393.1,2.23518]
["bitfinex-derivatives","ETHF0:USTF0",1750540548899,4.04327,2393.5,2393.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750540549201,4.04327,2393.5,2393.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1750540549403,4.04327,2393.5,2393.3,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750540549602,3.2078,2393.5,2393.4,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1750540555307,3.2078,2393.5,2393.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1750540557514,3.2078,2393.5,2393.4,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1750540558501,3.2078,2393.5,2393.4,3.32916]
["bitfinex-derivatives","ETHF0:USTF0",1750540558706,3.2078,2393.5,2393.4,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1750540559003,3.2078,2393.5,2393.4,3.32916]
["bitfinex-derivatives","ETHF0:USTF0",1750540559408,3.2078,2393.5,2393.4,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1750540560105,0.83548,2393.4,2393.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1750540560310,3.2078,2393.5,2393.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1750540560311,3.2078,2393.5,2393.2,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1750540560505,3.2078,2393.5,2393.1,4.95087082]
["bitfinex-derivatives","ETHF0:USTF0",1750540560700,3.2078,2393.5,2393.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1750540561014,0.8357,2392.8,2392.6,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1750540561810,3.2078,2392.7,2392.2,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1750540562007,0.83581,2392.5,2392.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1750540562314,0.83582,2392.4,2392.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1750540562905,0.83585,2392.3,2392.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1750540563114,0.83588,2392.2,2392.1,7.8386]
["bitfinex-derivatives","ETHF0:USTF0",1750540563314,0.83587,2392.3,2392.1,7.8386]
["bitfinex-derivatives","ETHF0:USTF0",1750540563508,0.83586,2392.3,2392.1,7.8386]
["bitfinex-derivatives","ETHF0:USTF0",1750540563709,4.04363,2392.4,2392.1,8.67451]
["bitfinex-derivatives","ETHF0:USTF0",1750540563916,0.83586,2392.3,2392.1,7.8386]
["bitfinex-derivatives","ETHF0:USTF0",1750540564114,0.83586,2392.3,2392.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750540565314,0.83586,2392.3,2392.2,1.47277599]
["bitfinex-derivatives","ETHF0:USTF0",1750540565707,0.83586,2392.3,2392.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750540567019,1.97426,2392.3,2392.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750540567219,3.32536,2392.3,2392.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750540567513,0.83603,2391.8,2391.6,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1750540567716,0.83603,2391.8,2391.6,2.21718]
["bitfinex-derivatives","ETHF0:USTF0",1750540567919,4.04377,2392.0,2391.8,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1750540568111,0.83599,2391.9,2391.7,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1750540568619,3.2078,2392.0,2391.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750540568922,0.83605,2391.8,2391.6,2.21719]
["bitfinex-derivatives","ETHF0:USTF0",1750540569219,0.83601,2391.9,2391.7,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750540569416,3.2078,2392.0,2391.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750540569613,3.2078,2392.0,2391.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750540570121,4.04376,2392.0,2391.8,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1750540570313,3.2078,2392.0,2391.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750540570612,4.04376,2392.0,2391.8,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1750540570812,3.2078,2392.0,2391.9,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1750540571020,4.04376,2392.0,2391.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750540571718,4.04376,2392.0,2391.9,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1750540571919,3.2078,2392.0,2391.9,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1750540573615,3.2078,2392.4,2391.9,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1750540573920,0.83587,2392.3,2392.0,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750540574119,0.83587,2392.3,2392.1,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1750540574310,3.2078,2392.4,2392.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750540574514,3.2078,2392.4,2392.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1750540574718,3.2078,2392.4,2392.2,0.90435599]
["bitfinex-derivatives","ETHF0:USTF0",1750540575720,3.2078,2392.4,2392.3,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1750540575926,3.2078,2392.4,2392.3,2.16734]
["bitfinex-derivatives","ETHF0:USTF0",1750540576119,3.2078,2392.4,2392.3,3.35404]
["bitfinex-derivatives","ETHF0:USTF0",1750540576319,1.1024,2392.7,2392.5,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1750540576518,1.93811,2392.7,2392.4,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1750540576822,1.93811,2392.7,2392.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1750540577019,1.1024,2392.7,2392.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750540577429,0.83576,2392.6,2392.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1750540577722,1.93812,2392.7,2392.4,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1750540578626,1.93812,2392.7,2392.5,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1750540578928,0.83562,2393.0,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540579118,0.83559,2393.1,2392.8,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1750540579520,0.83557,2393.1,2392.6,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750540579726,0.83561,2393.0,2392.8,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1750540580026,0.83559,2393.1,2392.9,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750540580420,0.8356,2393.0,2392.7,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750540580922,0.8356,2393.0,2392.8,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750540581113,0.83559,2393.1,2392.9,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1750540582020,4.4171,2393.2,2392.6,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750540582021,2.04484,2393.2,2393.0,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1750540582325,1.2093,2393.2,2393.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750540582720,1.1922,2393.4,2392.9,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1750540582921,1.1922,2393.4,2393.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750540583122,1.1534,2393.6,2392.9,4.55916]
["bitfinex-derivatives","ETHF0:USTF0",1750540583321,0.83544,2393.5,2393.3,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1750540583520,1.1534,2393.6,2392.9,4.55916]
["bitfinex-derivatives","ETHF0:USTF0",1750540583521,1.1534,2393.6,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540583829,1.1534,2393.6,2393.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750540584128,1.1534,2393.6,2393.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1750540584129,1.1384,2393.7,2393.6,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1750540584326,9.9278,2393.8,2393.5,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750540584526,3.2078,2393.8,2393.6,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1750540584727,0.83537,2393.7,2393.5,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750540585727,4.04314,2393.8,2393.6,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1750540586028,4.04313,2393.8,2393.5,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1750540586930,4.04313,2393.8,2393.6,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1750540587224,3.2078,2393.8,2393.5,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1750540587430,3.2078,2393.8,2393.7,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750540587630,3.19739,2393.9,2393.7,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750540588032,3.19741,2393.9,2393.7,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1750540588531,3.19741,2393.9,2393.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750540589031,0.83533,2393.8,2393.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1750540589536,3.2078,2393.7,2393.2,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1750540589833,0.83544,2393.5,2393.3,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1750540590023,0.83544,2393.5,2393.2,8.96921]
["bitfinex-derivatives","ETHF0:USTF0",1750540590937,3.2078,2393.7,2393.2,8.1337]
["bitfinex-derivatives","ETHF0:USTF0",1750540591328,4.04317,2393.7,2393.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750540591528,3.2078,2393.7,2393.6,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1750540592227,4.04316,2393.7,2393.5,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750540592930,0.83539,2393.6,2393.4,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1750540593234,4.04317,2393.7,2393.5,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750540593637,0.83539,2393.6,2393.5,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750540593836,4.04318,2393.7,2393.5,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750540594336,3.2078,2393.7,2393.5,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750540594530,4.04318,2393.7,2393.5,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750540594733,0.83539,2393.6,2393.5,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750540595927,4.04318,2393.7,2393.5,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750540597228,3.2078,2393.7,2393.6,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1750540597434,4.04318,2393.7,2393.5,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750540598032,0.83539,2393.6,2393.5,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750540598540,4.04317,2393.7,2393.5,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1750540599040,4.04317,2393.7,2393.6,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1750540599427,3.2078,2393.7,2393.6,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1750540599930,3.2078,2393.7,2393.6,3.23769]
["bitfinex-derivatives","ETHF0:USTF0",1750540601137,4.04316,2393.7,2393.6,3.23769]
["bitfinex-derivatives","ETHF0:USTF0",1750540601435,3.2078,2393.7,2393.6,3.23769]
["bitfinex-derivatives","ETHF0:USTF0",1750540602334,4.04316,2393.7,2393.6,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750540602827,4.04316,2393.7,2393.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1750540604441,0.83544,2393.5,2393.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1750540604639,0.83544,2393.5,2393.3,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1750540604943,0.83542,2393.6,2393.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750540606334,0.83543,2393.5,2393.4,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750540606534,0.83543,2393.5,2393.4,2.16123]
["bitfinex-derivatives","ETHF0:USTF0",1750540606940,0.83542,2393.6,2393.5,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1750540607141,3.2078,2393.7,2393.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750540607543,0.8354,2393.6,2393.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750540607842,2.05816073,2393.6,2393.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1750540608239,0.83544,2393.5,2393.4,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1750540608442,2.05882492,2393.5,2393.4,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1750540608643,2.05882492,2393.5,2393.4,2.16125]
["bitfinex-derivatives","ETHF0:USTF0",1750540609642,1.22338492,2393.5,2393.4,2.16125]
["bitfinex-derivatives","ETHF0:USTF0",1750540609941,2.05881492,2393.5,2393.4,2.16125]
["bitfinex-derivatives","ETHF0:USTF0",1750540610442,2.05881492,2393.5,2393.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1750540610828,2.05881492,2393.5,2393.4,2.16126]
["bitfinex-derivatives","ETHF0:USTF0",1750540612142,1.22338492,2393.5,2393.4,2.16126]
["bitfinex-derivatives","ETHF0:USTF0",1750540613341,2.05881492,2393.5,2393.4,2.16126]
["bitfinex-derivatives","ETHF0:USTF0",1750540613841,1.22338492,2393.5,2393.4,2.16126]
["bitfinex-derivatives","ETHF0:USTF0",1750540618547,3.2078,2393.7,2393.6,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1750540618740,1.22559034,2393.7,2393.6,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1750540619340,0.8352,2394.2,2394.1,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1750540619537,5.15548,2394.3,2394.1,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1750540619736,4.3203,2394.3,2394.2,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750540620137,3.2078,2394.3,2394.2,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750540620341,4.04295,2394.3,2394.2,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1750540620647,1.0982,2394.4,2394.3,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1750540620835,1.94759,2394.5,2394.3,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1750540621035,6.71,2394.6,2394.4,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750540621036,0.83507,2394.6,2394.4,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1750540621242,5.14102,2394.7,2394.5,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1750540621538,1.1518,2394.8,2394.4,2.43073857]
["bitfinex-derivatives","ETHF0:USTF0",1750540621747,1.1518,2394.8,2394.7,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1750540621944,4.3675,2395.0,2394.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1750540621945,4.3675,2395.0,2394.6,2.76318299]
["bitfinex-derivatives","ETHF0:USTF0",1750540622141,4.3675,2395.0,2394.7,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1750540622336,5.20242,2395.0,2394.8,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1750540622547,3.2078,2395.3,2394.9,2.43073857]
["bitfinex-derivatives","ETHF0:USTF0",1750540622735,4.04262,2395.3,2395.1,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1750540623046,3.2078,2395.3,2395.1,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1750540623236,4.04261,2395.3,2395.1,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1750540623435,4.04261,2395.3,2395.2,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750540623436,3.2078,2395.3,2395.2,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1750540624441,3.2078,2395.3,2395.1,3.29305]
["bitfinex-derivatives","ETHF0:USTF0",1750540624746,4.04261,2395.3,2395.1,3.29305]
["bitfinex-derivatives","ETHF0:USTF0",1750540624939,5.5193,2395.6,2395.4,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1750540625144,3.14621,2395.6,2395.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750540625544,3.14621,2395.6,2395.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750540625747,2.3115,2395.6,2395.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750540626050,0.8347,2395.6,2395.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1750540626252,5.5601,2395.9,2395.4,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1750540626543,0.83469,2395.6,2395.4,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1750540627340,5.5601,2395.9,2395.2,11.1037]
["bitfinex-derivatives","ETHF0:USTF0",1750540627341,0.8348,2395.3,2395.2,11.1037]
["bitfinex-derivatives","ETHF0:USTF0",1750540627648,0.8348,2395.3,2395.2,7.8959]
["bitfinex-derivatives","ETHF0:USTF0",1750540628051,0.8348,2395.3,2395.2,9.2325]
["bitfinex-derivatives","ETHF0:USTF0",1750540628348,0.8348,2395.3,2395.2,10.06733]
["bitfinex-derivatives","ETHF0:USTF0",1750540628747,0.83479,2395.4,2395.2,10.06733]
["bitfinex-derivatives","ETHF0:USTF0",1750540629647,0.83475,2395.5,2395.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750540630447,1.385,2395.8,2395.3,0.83478]
["bitfinex-derivatives","ETHF0:USTF0",1750540630640,0.83471,2395.6,2395.2,9.2325]
["bitfinex-derivatives","ETHF0:USTF0",1750540630846,0.83471,2395.6,2395.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750540631751,0.83468,2395.7,2395.3,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750540632055,0.83464,2395.8,2395.6,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1750540632550,5.5601,2395.9,2395.7,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750540632851,0.83467,2395.7,2395.5,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1750540633146,0.83467,2395.7,2395.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750540633542,0.83465,2395.8,2395.6,2.19459]
["bitfinex-derivatives","ETHF0:USTF0",1750540633851,0.83466,2395.7,2395.6,2.19459]
["bitfinex-derivatives","ETHF0:USTF0",1750540634045,3.2078,2395.9,2395.2,4.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750540634256,0.83475,2395.5,2395.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750540634849,0.83472,2395.6,2395.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750540635253,0.83472,2395.6,2395.5,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1750540635652,3.2078,2395.9,2395.3,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750540635848,3.2078,2395.9,2395.8,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750540637056,4.04239,2395.9,2395.8,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750540637253,3.2078,2395.9,2395.8,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750540637451,2.5377,2396.2,2396.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750540637452,0.83454,2396.1,2396.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750540638856,1.1481,2396.2,2396.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750540639043,1.1481,2396.2,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750540639044,1.98261,2396.2,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750540639248,10.74827,2396.3,2395.8,3.26383]
["bitfinex-derivatives","ETHF0:USTF0",1750540639447,10.74827,2396.3,2395.8,4.60573]
["bitfinex-derivatives","ETHF0:USTF0",1750540639649,0.83449,2396.2,2396.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750540639855,4.04225,2396.3,2396.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1750540640256,4.04225,2396.3,2396.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750540640456,4.04225,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750540640645,3.2078,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750540641060,0.83451,2396.2,2396.0,2.17644]
["bitfinex-derivatives","ETHF0:USTF0",1750540641255,0.83455,2396.0,2395.9,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1750540641458,0.83454,2396.1,2396.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750540642658,3.2223,2396.2,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750540643051,3.2223,2396.2,2396.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750540643247,0.83452,2396.1,2396.0,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1750540643759,0.83452,2396.1,2395.9,2.02947]
["bitfinex-derivatives","ETHF0:USTF0",1750540644348,0.83452,2396.1,2396.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750540645861,0.83452,2396.1,2395.9,2.02946]
["bitfinex-derivatives","ETHF0:USTF0",1750540646065,0.83458,2396.0,2395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540646454,0.83454,2396.1,2396.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750540648662,0.83456,2396.0,2395.9,0.83457]
["bitfinex-derivatives","ETHF0:USTF0",1750540648862,0.83454,2396.1,2396.0,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1750540649263,3.22231,2396.2,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750540649460,1.20632031,2396.2,2396.1,3.48129661]
["bitfinex-derivatives","ETHF0:USTF0",1750540649659,4.4236,2396.6,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750540649859,4.41416258,2396.6,2396.5,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1750540651167,4.41416258,2396.6,2396.5,2.18138]
["bitfinex-derivatives","ETHF0:USTF0",1750540652166,5.24851258,2396.6,2396.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750540652370,4.41416258,2396.6,2396.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750540652558,2.04076258,2396.5,2396.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750540652758,1.20636258,2396.4,2396.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750540653959,0.83445,2396.3,2396.2,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1750540654158,2.04473377,2396.3,2396.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1750540654363,0.83448,2396.2,2396.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750540654564,0.83448,2396.2,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750540655069,0.83446,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750540655264,2.04439744,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750540655469,1.20993744,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750540655665,2.04438744,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750540656467,1.20993744,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750540657062,3.2078,2396.6,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750540657259,1.20956134,2396.5,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750540658071,2.04396134,2396.5,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750540658269,1.20956134,2396.5,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750540659960,1.20956134,2396.5,2396.4,3.44511]
["bitfinex-derivatives","ETHF0:USTF0",1750540660568,2.04394134,2396.5,2396.4,3.44511]
["bitfinex-derivatives","ETHF0:USTF0",1750540660968,1.20956134,2396.5,2396.4,3.44511]
["bitfinex-derivatives","ETHF0:USTF0",1750540661673,2.04394134,2396.5,2396.4,3.44511]
["bitfinex-derivatives","ETHF0:USTF0",1750540661871,1.20956134,2396.5,2396.4,3.44511]
["bitfinex-derivatives","ETHF0:USTF0",1750540662766,2.04394134,2396.5,2396.4,3.44511]
["bitfinex-derivatives","ETHF0:USTF0",1750540662962,1.20956134,2396.5,2396.4,3.44511]
["bitfinex-derivatives","ETHF0:USTF0",1750540663167,2.49773484,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750540663168,3.2078,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750540663665,4.77853484,2397.3,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750540663666,3.2078,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750540663871,4.04194,2397.2,2397.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750540664068,0.83418,2397.1,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750540664274,4.04196,2397.2,2397.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750540664471,3.2078,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750540665074,3.2078,2397.2,2397.1,4.87938899]
["bitfinex-derivatives","ETHF0:USTF0",1750540665375,3.2078,2397.2,2397.1,4.53967]
["bitfinex-derivatives","ETHF0:USTF0",1750540666576,9.0479,2397.7,2397.4,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750540666577,3.2078,2397.5,2397.4,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750540667078,1.98807,2397.7,2397.2,2.64677661]
["bitfinex-derivatives","ETHF0:USTF0",1750540667383,0.83396,2397.7,2397.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1750540667768,0.83396,2397.8,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750540668074,0.83393,2397.8,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750540668272,4.04171,2397.9,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750540668675,4.04171,2397.9,2397.6,1.93187]
["bitfinex-derivatives","ETHF0:USTF0",1750540669068,3.2078,2397.9,2397.6,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1750540669269,3.2078,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750540669771,4.04169,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750540670075,3.2078,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750540670274,3.2078,2397.9,2397.8,2.15383]
["bitfinex-derivatives","ETHF0:USTF0",1750540670574,0.83384,2398.1,2397.9,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750540670769,0.83384,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750540670964,4.4228,2398.3,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750540671169,0.83382,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750540671678,7.64677661,2398.1,2397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540671874,2.64677661,2397.2,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540672079,3.2078,2397.3,2396.7,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750540672080,0.83424,2396.9,2396.7,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750540672278,0.83424,2396.9,2396.6,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1750540672279,0.83424,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750540672476,0.83424,2396.9,2396.7,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1750540672676,0.83427,2396.9,2396.7,2.15419]
["bitfinex-derivatives","ETHF0:USTF0",1750540672974,0.83428,2396.8,2396.7,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750540673176,2.08561,2396.9,2396.3,7.0459243]
["bitfinex-derivatives","ETHF0:USTF0",1750540673382,0.83442,2396.4,2396.3,7.0459243]
["bitfinex-derivatives","ETHF0:USTF0",1750540673873,0.83442,2396.4,2396.3,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750540674066,0.83448,2396.2,2396.0,7.54353]
["bitfinex-derivatives","ETHF0:USTF0",1750540674574,0.83461,2395.9,2395.6,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750540674769,8.79513,2396.3,2395.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750540674971,1.3683,2396.2,2395.5,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1750540675180,0.8346,2395.9,2395.6,2.19488]
["bitfinex-derivatives","ETHF0:USTF0",1750540675475,0.83464,2395.8,2395.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750540675676,0.83464,2395.8,2395.6,2.19489]
["bitfinex-derivatives","ETHF0:USTF0",1750540676177,4.3681,2396.1,2395.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750540676382,4.3681,2396.1,2395.6,2.19488]
["bitfinex-derivatives","ETHF0:USTF0",1750540676675,0.8346,2395.9,2395.7,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1750540677877,4.3681,2396.1,2395.6,2.19488]
["bitfinex-derivatives","ETHF0:USTF0",1750540678078,4.3681,2396.1,2395.7,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750540678779,0.83461,2395.9,2395.7,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750540679975,4.3681,2396.1,2395.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750540680175,1.326,2396.0,2395.4,11.0237]
["bitfinex-derivatives","ETHF0:USTF0",1750540680380,0.83457,2396.0,2395.8,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1750540680572,0.83459,2395.9,2395.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1750540681383,4.3681,2396.1,2395.6,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1750540681676,0.83464,2395.8,2395.7,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750540681980,1.326,2396.0,2395.7,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750540681981,0.83461,2395.9,2395.7,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750540682482,1.326,2396.0,2395.7,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1750540682675,1.326,2396.0,2395.8,0.83462]
["bitfinex-derivatives","ETHF0:USTF0",1750540682876,2.16058,2396.0,2395.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1750540683172,1.1309,2396.3,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750540683371,0.83448,2396.3,2396.1,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1750540683575,3.2078,2396.4,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750540683776,0.8344,2396.5,2396.3,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1750540683971,0.8344,2396.5,2395.9,2.08648]
["bitfinex-derivatives","ETHF0:USTF0",1750540683972,0.83442,2396.4,2396.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750540684179,1.108,2396.6,2396.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1750540684384,0.83447,2396.3,2396.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1750540685086,0.83447,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1750540686586,2.4575,2396.6,2396.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1750540686879,0.83442,2396.4,2396.3,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1750540687780,0.8344,2396.5,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750540688079,0.8344,2396.5,2396.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1750540688274,3.2078,2396.7,2396.0,6.59248]
["bitfinex-derivatives","ETHF0:USTF0",1750540688485,0.83439,2396.5,2396.4,0.83439]
["bitfinex-derivatives","ETHF0:USTF0",1750540689686,0.83443,2396.4,2396.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1750540689875,0.83441,2396.5,2396.4,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1750540691285,3.2078,2396.7,2396.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750540691589,0.83431,2396.7,2396.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1750540692090,0.8343,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1750540692992,4.3812,2397.0,2396.5,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1750540693190,3.2078,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750540694087,1.1769,2397.3,2396.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1750540694088,2.01101,2397.3,2397.2,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750540694287,0.83407,2397.4,2397.1,0.33835124]
["bitfinex-derivatives","ETHF0:USTF0",1750540694491,0.83407,2397.4,2397.3,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750540694679,0.83411,2397.3,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540695187,4.4205,2397.5,2397.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750540695382,0.83408,2397.4,2397.3,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1750540695881,0.83424,2397.0,2396.8,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1750540696079,0.83418,2397.1,2397.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750540696591,0.83421,2397.0,2396.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540698791,0.83419,2397.1,2397.0,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1750540699185,4.04195,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750540699797,0.83417,2397.1,2397.0,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750540700098,4.04195,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750540700297,0.83417,2397.1,2397.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750540700498,0.83419,2397.1,2397.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1750540700897,0.83422,2397.0,2396.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1750540701093,0.83423,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750540701591,3.2078,2397.2,2396.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1750540701791,0.83423,2397.0,2396.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1750540703296,3.2078,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750540703795,6.73,2397.3,2397.2,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750540705202,0.83409,2397.4,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750540706612,2.02910969,2397.4,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750540706912,1.19501969,2397.4,2397.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750540707115,0.83409,2397.4,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750540707413,2.02937437,2397.4,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750540708114,4.04184,2397.5,2397.4,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750540708307,0.8341,2397.3,2397.2,1.95222]
["bitfinex-derivatives","ETHF0:USTF0",1750540708712,0.83409,2397.4,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750540708910,3.2078,2397.5,2397.4,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750540709509,3.2078,2397.5,2397.4,2.02457]
["bitfinex-derivatives","ETHF0:USTF0",1750540710014,2.01115,2397.8,2397.7,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1750540710214,4.04171,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750540710404,5.23692185,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750540710605,4.40301185,2397.9,2397.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750540710812,4.04169,2397.9,2397.8,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1750540711518,4.04169,2397.9,2397.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750540711519,0.83393,2397.8,2397.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750540712519,4.04171,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750540713313,0.83394,2397.8,2397.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750540716125,0.83397,2397.7,2397.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750540716420,4.04172,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750540716622,3.2078,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750540719220,4.04169,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750540719915,3.2078,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750540720620,0.83389,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750540721320,0.83388,2398.0,2397.9,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1750540721723,2.03375496,2398.0,2397.9,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1750540722515,1.19987496,2398.0,2397.9,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1750540722821,0.83391,2397.9,2397.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750540723321,0.83388,2398.0,2397.9,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750540723822,2.03295047,2398.0,2397.9,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750540724518,1.229,2398.4,2397.8,4.93725969]
["bitfinex-derivatives","ETHF0:USTF0",1750540724722,1.1238,2398.6,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750540724916,1.19936493,2398.6,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750540725417,7.56157,2398.9,2398.8,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750540725614,8.76027715,2398.9,2398.8,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1750540726827,0.83358,2398.8,2398.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750540727126,2.03228715,2398.8,2398.7,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1750540728026,0.83362,2398.7,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750540728225,0.83362,2398.7,2398.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750540728226,0.83368,2398.6,2398.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750540728428,0.83369,2398.5,2398.2,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750540728621,4.3395,2398.7,2398.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750540728826,5.17313,2398.7,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750540729028,5.53440373,2398.7,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750540729524,4.40270373,2398.7,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750540729729,3.2078,2398.7,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750540731228,0.83362,2398.7,2398.3,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1750540731425,0.83362,2398.7,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750540731627,3.2078,2399.0,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750540731628,0.83361,2398.8,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750540732029,0.83361,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750540732230,0.83361,2398.8,2398.3,6.63977]
["bitfinex-derivatives","ETHF0:USTF0",1750540732231,0.83362,2398.7,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750540732534,0.83361,2398.8,2398.3,6.63977]
["bitfinex-derivatives","ETHF0:USTF0",1750540732834,3.2078,2399.0,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750540733134,0.83361,2398.8,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1750540733432,0.83361,2398.8,2398.7,0.83362]
["bitfinex-derivatives","ETHF0:USTF0",1750540733627,0.83363,2398.7,2398.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750540733830,0.83364,2398.7,2398.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750540734027,0.83365,2398.6,2398.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750540734234,0.83364,2398.7,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750540734438,0.83364,2398.7,2398.3,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1750540734630,0.83365,2398.6,2398.5,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1750540734825,0.8337,2398.5,2398.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750540735031,0.83368,2398.6,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750540735231,4.04144,2398.7,2398.6,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1750540738233,4.04144,2398.7,2398.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750540738234,4.40371577,2398.7,2398.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1750540738434,0.8337,2398.5,2398.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750540739036,2.04127,2398.6,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750540740338,0.83371,2398.5,2398.4,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1750540740532,2.04127,2398.6,2398.5,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1750540741842,0.83372,2398.4,2398.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750540742136,0.83373,2398.4,2398.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1750540743238,0.83375,2398.3,2398.2,2.06467]
["bitfinex-derivatives","ETHF0:USTF0",1750540743437,0.83375,2398.3,2398.2,2.06466]
["bitfinex-derivatives","ETHF0:USTF0",1750540743738,0.83374,2398.4,2398.3,0.83374]
["bitfinex-derivatives","ETHF0:USTF0",1750540744339,0.83375,2398.3,2398.2,2.06466]
["bitfinex-derivatives","ETHF0:USTF0",1750540745032,1.1999,2398.5,2398.1,0.33002101]
["bitfinex-derivatives","ETHF0:USTF0",1750540745232,0.8338,2398.2,2398.1,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1750540745428,2.08451,2398.2,2397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540745638,0.83394,2397.8,2397.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750540746435,0.83397,2397.7,2397.6,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750540746638,3.23057,2397.7,2397.6,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750540746840,0.834,2397.6,2397.5,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1750540747239,2.3966,2397.7,2397.3,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1750540747443,2.3966,2397.7,2397.3,3.36117]
["bitfinex-derivatives","ETHF0:USTF0",1750540747632,0.83405,2397.5,2397.4,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1750540747838,0.83407,2397.4,2397.3,2.04769]
["bitfinex-derivatives","ETHF0:USTF0",1750540749139,10.4523,2397.7,2397.3,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1750540749335,0.83401,2397.6,2397.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750540749949,0.83401,2397.6,2397.3,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1750540750243,0.83407,2397.4,2397.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1750540750647,3.2078,2397.5,2397.2,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750540750847,0.83408,2397.4,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750540752047,0.83414,2397.2,2397.1,4.04197]
["bitfinex-derivatives","ETHF0:USTF0",1750540752248,0.83413,2397.3,2397.2,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750540753451,0.8341,2397.4,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750540754244,3.2078,2397.5,2397.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750540754245,0.8341,2397.3,2397.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750540754446,0.8341,2397.3,2397.1,4.37830359]
["bitfinex-derivatives","ETHF0:USTF0",1750540755240,3.2078,2397.5,2397.2,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750540755447,0.83413,2397.3,2397.2,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750540758251,0.83409,2397.4,2397.2,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750540758454,0.83409,2397.4,2397.1,0.33635359]
["bitfinex-derivatives","ETHF0:USTF0",1750540758650,0.83409,2397.4,2397.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750540758852,0.83409,2397.4,2397.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750540759052,4.04186,2397.5,2397.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750540759350,4.04186,2397.5,2397.4,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750540761950,3.2078,2397.5,2397.4,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1750540762250,0.83401,2397.6,2397.5,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750540763142,3.2078,2397.9,2397.4,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1750540763352,0.83398,2397.7,2397.6,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1750540763556,0.83398,2397.7,2397.6,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1750540764550,3.2078,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750540764762,0.83382,2398.1,2398.0,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750540765051,4.04159,2398.2,2398.1,1.98682]
["bitfinex-derivatives","ETHF0:USTF0",1750540765255,0.83379,2398.2,2398.1,1.98682]
["bitfinex-derivatives","ETHF0:USTF0",1750540765755,0.83379,2398.2,2398.1,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1750540768154,0.83379,2398.2,2397.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1750540768155,0.83393,2397.9,2397.5,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1750540768362,0.83393,2397.9,2397.8,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1750540768659,0.83393,2397.8,2397.7,0.83395]
["bitfinex-derivatives","ETHF0:USTF0",1750540768857,5.29232,2398.2,2397.6,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1750540769055,0.83394,2397.8,2397.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750540769759,0.83391,2397.9,2397.8,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750540770555,0.83387,2398.0,2397.9,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1750540772846,0.83385,2398.1,2397.6,5.29278]
["bitfinex-derivatives","ETHF0:USTF0",1750540773055,0.83385,2398.1,2398.0,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750540773359,3.2078,2398.2,2398.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750540773656,5.23831205,2398.2,2398.1,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1750540773858,0.83383,2398.1,2398.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750540774058,1.19672205,2398.1,2398.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750540774251,2.03054205,2398.1,2398.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750540775359,2.03055205,2398.1,2398.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750540775559,1.19672205,2398.1,2398.0,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750540775760,4.04159,2398.2,2398.1,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1750540775967,0.83386,2398.0,2397.9,2.25187]
["bitfinex-derivatives","ETHF0:USTF0",1750540776160,0.83385,2398.1,2398.0,0.83385]
["bitfinex-derivatives","ETHF0:USTF0",1750540776357,0.83385,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750540776358,1.20185947,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750540776653,2.03568947,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750540776859,1.20185947,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750540777061,0.83386,2398.0,2397.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750540778064,0.83386,2398.0,2397.9,2.25189]
["bitfinex-derivatives","ETHF0:USTF0",1750540778370,4.3891,2398.2,2397.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750540778668,0.83386,2398.0,2397.9,2.25187]
["bitfinex-derivatives","ETHF0:USTF0",1750540783172,4.04165,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750540783362,5.24388893,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750540783866,2.03608893,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750540784263,5.24388893,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750540784672,4.41003893,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750540786278,5.24386893,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1750540787475,0.83391,2397.9,2397.8,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1750540787875,0.83393,2397.8,2397.7,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1750540788276,0.83392,2397.9,2397.8,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1750540789381,2.01638,2398.0,2397.9,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750540789579,3.22029653,2398.0,2397.9,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1750540789779,0.83391,2397.9,2397.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750540790481,2.03890317,2397.9,2397.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1750540791287,0.83396,2397.7,2397.6,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1750540791585,0.83398,2397.7,2397.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750540792393,2.04027859,2397.7,2397.6,0.83397]
["bitfinex-derivatives","ETHF0:USTF0",1750540793793,0.83402,2397.6,2397.5,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1750540793995,1.20729361,2397.6,2397.5,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750540794492,2.04132361,2397.6,2397.5,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1750540796299,0.83404,2397.5,2397.4,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1750540797099,3.8496033,2397.5,2397.1,3.54722358]
["bitfinex-derivatives","ETHF0:USTF0",1750540797300,0.83414,2397.3,2397.2,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750540797500,2.64246181,2397.3,2397.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750540797702,0.83417,2397.1,2397.0,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1750540797904,2.04062086,2397.1,2397.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750540798099,2.04062086,2397.1,2397.0,1.98861]
["bitfinex-derivatives","ETHF0:USTF0",1750540798603,0.83417,2397.1,2397.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750540799202,4.04196,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750540799401,4.41389894,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750540800404,5.24803894,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750540800596,4.41389894,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750540800802,1.20609894,2397.2,2397.1,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1750540800998,1.20609894,2397.2,2397.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750540800999,0.83414,2397.2,2397.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750540802505,1.94823,2397.3,2397.2,0.83414]
["bitfinex-derivatives","ETHF0:USTF0",1750540802805,0.83414,2397.2,2397.1,2.15195]
["bitfinex-derivatives","ETHF0:USTF0",1750540803504,0.83413,2397.3,2397.2,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750540803693,2.03963962,2397.3,2397.2,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1750540804610,8.68989,2397.4,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750540804806,0.83411,2397.3,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540805000,2.04183444,2397.3,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540805200,0.83411,2397.3,2397.2,0.83412]
["bitfinex-derivatives","ETHF0:USTF0",1750540805908,7.52809,2397.4,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750540806108,8.73559827,2397.4,2397.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750540806511,0.83411,2397.3,2397.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1750540809617,0.83414,2397.2,2397.1,2.15195]
["bitfinex-derivatives","ETHF0:USTF0",1750540809913,0.83414,2397.2,2397.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750540810515,0.83414,2397.2,2397.1,2.15197]
["bitfinex-derivatives","ETHF0:USTF0",1750540812800,0.83414,2397.2,2397.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750540813612,0.83414,2397.2,2397.1,2.15197]
["bitfinex-derivatives","ETHF0:USTF0",1750540814514,0.83414,2397.2,2397.1,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750540814717,0.83414,2397.2,2397.1,2.15197]
["bitfinex-derivatives","ETHF0:USTF0",1750540819005,0.83419,2397.1,2397.0,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1750540819203,2.04118267,2397.1,2397.0,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1750540821320,0.83424,2396.9,2396.8,1.16020349]
["bitfinex-derivatives","ETHF0:USTF0",1750540821519,0.83424,2396.9,2396.8,0.32592349]
["bitfinex-derivatives","ETHF0:USTF0",1750540821818,0.83424,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750540823720,2.04259914,2396.9,2396.8,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1750540824023,0.83428,2396.8,2396.7,2.00369]
["bitfinex-derivatives","ETHF0:USTF0",1750540825321,0.83427,2396.9,2396.8,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1750540825525,0.83427,2396.9,2396.8,1.16908539]
["bitfinex-derivatives","ETHF0:USTF0",1750540825724,2.04268556,2396.9,2396.8,1.16908539]
["bitfinex-derivatives","ETHF0:USTF0",1750540827425,2.04268556,2396.9,2396.8,0.33481539]
["bitfinex-derivatives","ETHF0:USTF0",1750540827626,0.83428,2396.8,2396.7,2.00369]
["bitfinex-derivatives","ETHF0:USTF0",1750540828323,2.04311607,2396.8,2396.7,2.00369]
["bitfinex-derivatives","ETHF0:USTF0",1750540828520,2.04308293,2396.8,2396.7,2.00369]
["bitfinex-derivatives","ETHF0:USTF0",1750540828713,1.20880293,2396.8,2396.6,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1750540828920,0.83435,2396.6,2396.5,0.33862153]
["bitfinex-derivatives","ETHF0:USTF0",1750540829123,2.04315293,2396.6,2396.5,0.33862153]
["bitfinex-derivatives","ETHF0:USTF0",1750540829420,0.83438,2396.5,2396.4,6.63051]
["bitfinex-derivatives","ETHF0:USTF0",1750540829827,0.83438,2396.5,2396.4,5.7961]
["bitfinex-derivatives","ETHF0:USTF0",1750540830017,0.83438,2396.5,2396.4,6.63052]
["bitfinex-derivatives","ETHF0:USTF0",1750540830218,0.83435,2396.6,2396.5,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750540830525,2.04233658,2396.6,2396.5,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750540830715,0.83435,2396.6,2396.5,0.83436]
["bitfinex-derivatives","ETHF0:USTF0",1750540831116,0.83435,2396.6,2396.5,2.20576]
["bitfinex-derivatives","ETHF0:USTF0",1750540831521,0.83435,2396.6,2396.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750540831826,0.83435,2396.6,2396.5,1.69740041]
["bitfinex-derivatives","ETHF0:USTF0",1750540834627,0.83435,2396.6,2396.5,2.53178041]
["bitfinex-derivatives","ETHF0:USTF0",1750540834829,0.83435,2396.6,2396.5,1.69740041]
["bitfinex-derivatives","ETHF0:USTF0",1750540838930,0.83435,2396.6,2396.5,2.53178041]
["bitfinex-derivatives","ETHF0:USTF0",1750540840033,0.83435,2396.6,2396.5,1.69740041]
["bitfinex-derivatives","ETHF0:USTF0",1750540841034,0.83435,2396.6,2396.5,2.53178041]
["bitfinex-derivatives","ETHF0:USTF0",1750540841533,0.83435,2396.6,2396.5,1.69740041]
["bitfinex-derivatives","ETHF0:USTF0",1750540843535,0.83435,2396.6,2396.5,2.53178041]
["bitfinex-derivatives","ETHF0:USTF0",1750540844135,0.83435,2396.6,2396.5,1.69740041]
["bitfinex-derivatives","ETHF0:USTF0",1750540844738,0.83435,2396.6,2396.5,2.53178041]
["bitfinex-derivatives","ETHF0:USTF0",1750540844937,0.83433,2396.7,2396.6,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1750540845237,2.04671629,2396.7,2396.6,2.12715]
["bitfinex-derivatives","ETHF0:USTF0",1750540847634,2.04671629,2396.7,2396.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750540849541,0.83438,2396.5,2396.4,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750540849737,0.83438,2396.5,2396.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1750540850038,2.04745863,2396.5,2396.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1750540850233,2.04745863,2396.5,2396.4,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1750540851640,4.68992044,2396.5,2396.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1750540854338,5.79072044,2396.5,2396.4,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1750540854533,0.83445,2396.3,2396.2,0.33885385]
["bitfinex-derivatives","ETHF0:USTF0",1750540854729,0.83449,2396.2,2396.1,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1750540854933,2.04756863,2396.2,2396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540855235,0.83459,2395.9,2395.8,8.89201]
["bitfinex-derivatives","ETHF0:USTF0",1750540855540,0.83459,2395.9,2395.8,7.52061]
["bitfinex-derivatives","ETHF0:USTF0",1750540856534,0.83459,2395.9,2395.8,7.84634574]
["bitfinex-derivatives","ETHF0:USTF0",1750540859045,0.83459,2395.9,2395.8,1.16034574]
["bitfinex-derivatives","ETHF0:USTF0",1750540859445,0.83459,2395.9,2395.8,0.32575574]
["bitfinex-derivatives","ETHF0:USTF0",1750540859644,0.83463,2395.8,2395.7,6.33525]
["bitfinex-derivatives","ETHF0:USTF0",1750540859845,0.83463,2395.8,2395.7,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1750540860839,0.83463,2395.8,2395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540861048,0.8347,2395.6,2395.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1750540861345,0.83473,2395.5,2395.4,1.17490348]
["bitfinex-derivatives","ETHF0:USTF0",1750540861542,3.73746181,2395.7,2395.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750540861543,0.83472,2395.6,2395.5,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1750540861943,0.83475,2395.5,2395.4,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1750540862644,0.83474,2395.5,2395.4,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1750540863045,0.83476,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540863647,0.83475,2395.5,2395.4,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1750540863952,0.83476,2395.4,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540864147,0.83476,2395.4,2394.7,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1750540864148,3.2078,2395.4,2394.7,2.08749]
["bitfinex-derivatives","ETHF0:USTF0",1750540864352,3.2078,2395.1,2395.0,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1750540864649,4.04267,2395.1,2394.9,3.18852]
["bitfinex-derivatives","ETHF0:USTF0",1750540864848,3.2078,2395.1,2394.9,3.18852]
["bitfinex-derivatives","ETHF0:USTF0",1750540865142,0.8349,2395.0,2394.9,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1750540867448,0.83501,2394.7,2394.6,2.85647125]
["bitfinex-derivatives","ETHF0:USTF0",1750540867650,4.04281,2394.7,2394.6,4.83101125]
["bitfinex-derivatives","ETHF0:USTF0",1750540868048,4.04281,2394.7,2394.6,3.99597125]
["bitfinex-derivatives","ETHF0:USTF0",1750540868848,6.68527181,2394.7,2394.6,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750540869042,6.68527181,2394.7,2394.6,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1750540869238,5.85026181,2394.7,2394.3,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1750540869447,3.2078,2394.4,2394.3,4.02423421]
["bitfinex-derivatives","ETHF0:USTF0",1750540869651,0.83511,2394.4,2394.3,4.85938421]
["bitfinex-derivatives","ETHF0:USTF0",1750540869852,10.73182,2394.7,2394.3,4.02423421]
["bitfinex-derivatives","ETHF0:USTF0",1750540870149,0.83508,2394.5,2394.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750540871244,3.77856181,2394.6,2394.3,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750540871245,0.83511,2394.4,2394.3,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750540871546,4.04291,2394.4,2394.3,2.2751]
["bitfinex-derivatives","ETHF0:USTF0",1750540871751,4.04291,2394.4,2394.3,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1750540872152,10.85026181,2394.4,2393.4,8.77863]
["bitfinex-derivatives","ETHF0:USTF0",1750540872346,4.04311,2393.9,2393.7,3.25544]
["bitfinex-derivatives","ETHF0:USTF0",1750540872546,4.04311,2393.9,2393.8,2.13842]
["bitfinex-derivatives","ETHF0:USTF0",1750540872745,4.04309,2393.9,2393.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750540873545,3.2078,2393.9,2393.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1750540873851,3.2078,2393.9,2393.8,2.13842]
["bitfinex-derivatives","ETHF0:USTF0",1750540874050,3.2078,2393.9,2393.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1750540874051,3.2078,2393.9,2393.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1750540874255,0.83539,2393.7,2393.5,1.91742]
["bitfinex-derivatives","ETHF0:USTF0",1750540874445,0.83539,2393.6,2393.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1750540874642,5.85026181,2393.6,2392.8,38.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750540874848,0.83551,2393.3,2393.2,0.33474216]
["bitfinex-derivatives","ETHF0:USTF0",1750540875045,4.04331,2393.3,2393.2,0.33474216]
["bitfinex-derivatives","ETHF0:USTF0",1750540875445,4.04331,2393.3,2393.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750540875446,0.83554,2393.2,2393.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750540875856,0.83557,2393.1,2392.9,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1750540876059,0.83557,2393.1,2393.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750540877259,0.83561,2393.0,2392.8,1.94335]
["bitfinex-derivatives","ETHF0:USTF0",1750540877474,2.64246181,2392.9,2392.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1750540877652,2.64246181,2392.9,2392.8,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1750540877851,3.47810181,2392.9,2392.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1750540878051,2.64246181,2392.9,2392.8,1.94337]
["bitfinex-derivatives","ETHF0:USTF0",1750540878758,3.47810181,2392.9,2392.8,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1750540878960,0.83569,2392.8,2392.6,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1750540879148,3.47811181,2392.9,2392.7,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1750540879352,2.64246181,2392.9,2392.8,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750540879564,2.64246181,2392.9,2392.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750540879764,0.83567,2392.8,2392.6,2.23691]
["bitfinex-derivatives","ETHF0:USTF0",1750540880166,3.47811181,2392.9,2392.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750540880358,2.64246181,2392.9,2392.8,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750540880860,2.64246181,2392.9,2392.8,0.90414599]
["bitfinex-derivatives","ETHF0:USTF0",1750540881163,3.2078,2393.0,2392.9,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750540881355,3.2078,2393.0,2392.9,2.25714]
["bitfinex-derivatives","ETHF0:USTF0",1750540881655,3.2078,2393.0,2392.9,3.34394]
["bitfinex-derivatives","ETHF0:USTF0",1750540881860,0.83556,2393.2,2393.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750540882053,0.83553,2393.2,2393.0,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1750540882253,0.83553,2393.2,2393.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750540882669,0.83557,2393.1,2393.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1750540882961,0.8356,2393.0,2392.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750540883155,6.68586181,2393.0,2392.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750540883359,6.68586181,2393.0,2392.9,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1750540883756,6.68586181,2393.0,2392.9,3.25114]
["bitfinex-derivatives","ETHF0:USTF0",1750540883961,3.2078,2393.0,2392.9,3.25114]
["bitfinex-derivatives","ETHF0:USTF0",1750540884162,4.0434,2393.0,2392.9,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1750540884861,6.68586181,2393.0,2392.9,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750540885662,0.83564,2392.9,2392.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750540885862,7.56564,2392.9,2392.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750540888362,8.69834,2392.9,2392.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750540891271,0.83574,2392.6,2392.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1750540891471,6.68600181,2392.6,2392.5,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750540891766,0.83585,2392.3,2392.2,1.95327]
["bitfinex-derivatives","ETHF0:USTF0",1750540892069,0.83585,2392.3,2392.2,3.04607]
["bitfinex-derivatives","ETHF0:USTF0",1750540893169,3.47830181,2392.4,2392.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1750540893364,3.47830181,2392.4,2392.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750540895973,0.83585,2392.3,2392.2,2.27867599]
["bitfinex-derivatives","ETHF0:USTF0",1750540896172,4.04365,2392.3,2392.2,2.27867599]
["bitfinex-derivatives","ETHF0:USTF0",1750540896373,5.25267153,2392.3,2392.2,1.16127599]
["bitfinex-derivatives","ETHF0:USTF0",1750540896577,5.25267153,2392.3,2392.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750540897279,6.45517153,2392.3,2392.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750540901278,8.95290637,2392.3,2392.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750540901478,8.95750359,2392.3,2392.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750540903276,6.45976875,2392.3,2392.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750540912182,0.83595,2392.0,2391.9,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1750540912382,6.68621181,2392.0,2391.9,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750540912581,7.89983056,2392.0,2391.9,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750540915188,7.89983056,2392.0,2391.9,3.31679]
["bitfinex-derivatives","ETHF0:USTF0",1750540915484,7.89983056,2392.0,2391.9,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750540916195,1.21361875,2392.0,2391.9,8.31679]
["bitfinex-derivatives","ETHF0:USTF0",1750540916488,3.2078,2392.4,2392.3,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1750540916784,3.2078,2392.4,2392.3,3.37245]
["bitfinex-derivatives","ETHF0:USTF0",1750540916979,4.04361,2392.4,2392.3,3.37245]
["bitfinex-derivatives","ETHF0:USTF0",1750540917186,3.2078,2392.4,2392.3,3.37245]
["bitfinex-derivatives","ETHF0:USTF0",1750540917385,4.04353,2392.7,2392.6,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1750540918275,0.83567,2392.8,2392.7,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1750540918481,0.8357,2392.8,2392.7,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1750540918676,10.0074516,2392.9,2392.4,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1750540918884,7.52965,2392.9,2392.5,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750540919091,7.52965,2392.9,2392.8,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750540919688,6.694,2392.9,2392.8,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1750540919889,3.2078,2393.0,2392.9,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750540920389,6.694,2393.2,2393.1,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1750540920779,9.1718016,2393.5,2393.3,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1750540920979,10.0072316,2393.5,2393.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750540921184,0.83543,2393.5,2393.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750540921381,12.38562755,2393.6,2393.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750540921591,0.83543,2393.5,2393.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750540921893,0.83543,2393.5,2393.4,2.25586]
["bitfinex-derivatives","ETHF0:USTF0",1750540922388,0.83543,2393.5,2393.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750540922599,7.52938,2393.7,2393.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750540922812,0.83534,2393.8,2393.7,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1750540922998,0.83534,2393.8,2393.6,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1750540923309,4.04311,2393.9,2393.7,1.97745]
["bitfinex-derivatives","ETHF0:USTF0",1750540923500,4.04311,2393.9,2393.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750540924599,0.83531,2393.9,2393.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750540928004,0.83531,2393.9,2393.8,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750540928605,2.64246181,2394.0,2393.8,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750540928802,0.83529,2393.9,2393.8,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1750540929109,2.08838,2393.8,2393.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750540929310,3.47799181,2393.2,2393.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750540929614,3.47799181,2393.2,2393.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750540930214,6.68579181,2393.2,2393.1,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750540930409,0.83557,2393.1,2393.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1750540930914,0.83574,2392.7,2392.4,4.39128]
["bitfinex-derivatives","ETHF0:USTF0",1750540931214,0.83574,2392.6,2392.5,0.83577]
["bitfinex-derivatives","ETHF0:USTF0",1750540931416,0.83574,2392.6,2392.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750540931915,3.47820181,2392.6,2392.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1750540932313,5.85026181,2392.6,2391.5,5.29812]
["bitfinex-derivatives","ETHF0:USTF0",1750540932610,0.83589,2392.2,2392.0,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1750540932810,0.83595,2392.1,2391.9,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1750540933014,0.83595,2392.1,2391.9,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1750540933213,7.04664989,2392.5,2391.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750540933214,0.83595,2392.0,2391.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1750540935912,4.95719989,2392.2,2391.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750540936106,0.83604,2391.8,2391.6,2.18867]
["bitfinex-derivatives","ETHF0:USTF0",1750540937217,0.83604,2391.8,2391.7,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1750540937414,0.83604,2391.8,2391.6,2.18867]
["bitfinex-derivatives","ETHF0:USTF0",1750540937815,3.2078,2392.3,2391.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750540938115,0.83592,2392.1,2391.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750540938317,3.2078,2392.3,2392.1,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1750540938508,3.2078,2392.3,2392.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1750540939509,3.2078,2392.3,2392.0,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1750540939510,0.83571,2392.7,2392.6,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750540939706,0.83569,2392.8,2392.6,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750540939906,0.83571,2392.7,2392.6,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750540940521,0.83569,2392.8,2392.6,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1750540940715,3.2078,2393.0,2392.7,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750540941017,0.83564,2392.9,2392.7,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750540941218,0.83567,2392.8,2392.7,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1750540943018,4.04341,2393.0,2392.8,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750540944213,3.2078,2393.0,2392.9,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750540945610,4.0434,2393.0,2392.9,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750540946510,1.4037,2393.0,2392.9,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1750540946714,4.95719989,2393.9,2392.9,11.691]
["bitfinex-derivatives","ETHF0:USTF0",1750540946916,0.83543,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540947515,1.96093,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540947715,1.1255,2393.5,2393.4,4.04326]
["bitfinex-derivatives","ETHF0:USTF0",1750540947918,0.83542,2393.6,2393.4,4.04324]
["bitfinex-derivatives","ETHF0:USTF0",1750540948414,0.83542,2393.6,2393.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750540948922,0.83542,2393.6,2393.4,4.04324]
["bitfinex-derivatives","ETHF0:USTF0",1750540949817,0.83542,2393.6,2393.5,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1750540950019,0.83543,2393.5,2393.4,4.04324]
["bitfinex-derivatives","ETHF0:USTF0",1750540950513,1.1132,2393.8,2393.4,4.04324]
["bitfinex-derivatives","ETHF0:USTF0",1750540950514,0.83541,2393.6,2393.4,4.04324]
["bitfinex-derivatives","ETHF0:USTF0",1750540951824,0.83543,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540953824,2.13583,2393.5,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540954116,2.13583,2393.5,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540954117,3.38901,2393.5,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540954320,0.83553,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540955625,0.83553,2393.2,2393.1,4.04337]
["bitfinex-derivatives","ETHF0:USTF0",1750540956120,0.83553,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540958225,0.83553,2393.2,2393.1,4.04337]
["bitfinex-derivatives","ETHF0:USTF0",1750540959515,0.83553,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540960918,3.08663,2393.2,2393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540962018,0.83564,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540966928,3.26870083,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540967333,4.47061533,2392.9,2392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540967930,0.83574,2392.6,2392.5,4.04358]
["bitfinex-derivatives","ETHF0:USTF0",1750540968134,0.83574,2392.6,2392.5,5.37738]
["bitfinex-derivatives","ETHF0:USTF0",1750540968633,0.83574,2392.6,2392.5,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1750540971022,0.83574,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540971224,2.03914565,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540971736,4.33194565,2392.6,2392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540972433,4.33194565,2392.6,2392.2,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750540972434,0.83585,2392.3,2392.2,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750540973530,0.83585,2392.3,2392.2,6.47318]
["bitfinex-derivatives","ETHF0:USTF0",1750540973735,0.83585,2392.3,2392.2,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1750540974621,0.83585,2392.3,2392.2,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1750540978045,0.83585,2392.3,2392.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1750540979445,0.83592,2392.1,2392.0,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1750540979644,0.83589,2392.2,2392.1,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1750540979833,0.83586,2392.3,2392.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1750540980039,0.83589,2392.2,2392.1,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1750540980746,0.83589,2392.2,2392.1,2.25159]
["bitfinex-derivatives","ETHF0:USTF0",1750540982047,0.83588,2392.2,2392.1,2.25159]
["bitfinex-derivatives","ETHF0:USTF0",1750540982646,0.83587,2392.3,2392.2,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1750540983340,0.83588,2392.2,2392.1,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1750540984248,0.83588,2392.2,2392.1,2.32007599]
["bitfinex-derivatives","ETHF0:USTF0",1750540984742,0.83588,2392.2,2392.1,0.90437599]
["bitfinex-derivatives","ETHF0:USTF0",1750540985148,7.52984,2392.4,2392.3,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750540985351,8.7360949,2392.4,2392.3,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1750540986140,0.83585,2392.3,2392.2,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1750540987952,0.83585,2392.3,2392.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750540989354,2.0434383,2392.3,2392.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1750540989957,0.83588,2392.2,2392.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750540990358,0.83588,2392.2,2392.1,1.35757599]
["bitfinex-derivatives","ETHF0:USTF0",1750540990560,2.04423356,2392.2,2392.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750540990866,3.19213356,2392.2,2392.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750540991965,3.19213356,2392.2,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540991966,0.83595,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540992366,2.04430356,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540992570,3.13350356,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540995568,2.04430356,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750540995767,1.20835356,2392.0,2391.9,4.04379]
["bitfinex-derivatives","ETHF0:USTF0",1750540995970,0.83593,2392.1,2392.0,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1750540996171,0.83593,2392.1,2392.0,2.20335]
["bitfinex-derivatives","ETHF0:USTF0",1750540996467,2.04500356,2392.1,2392.0,3.36075]
["bitfinex-derivatives","ETHF0:USTF0",1750540996666,2.04500356,2392.1,2392.0,4.49515]
["bitfinex-derivatives","ETHF0:USTF0",1750540997061,1.20907356,2392.1,2392.0,11.92821083]
["bitfinex-derivatives","ETHF0:USTF0",1750540997268,7.53084,2392.4,2392.2,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1750540997571,7.53084,2392.4,2392.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750540997767,8.7406619,2392.4,2392.3,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750541000567,8.7406619,2392.4,2392.3,1.43587599]
["bitfinex-derivatives","ETHF0:USTF0",1750541001771,2.08981,2392.1,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541001980,0.83606,2391.7,2391.6,6.56038]
["bitfinex-derivatives","ETHF0:USTF0",1750541002678,0.83606,2391.7,2391.6,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1750541005277,0.83606,2391.7,2391.6,6.56039]
["bitfinex-derivatives","ETHF0:USTF0",1750541005580,0.83606,2391.7,2391.6,5.7243]
["bitfinex-derivatives","ETHF0:USTF0",1750541006082,2.04664535,2391.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541007581,0.83616,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541008079,2.04674535,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541008280,0.83616,2391.4,2391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541008479,1.21064362,2391.4,2391.1,4.46484]
["bitfinex-derivatives","ETHF0:USTF0",1750541008679,0.83623,2391.2,2391.1,4.46484]
["bitfinex-derivatives","ETHF0:USTF0",1750541009683,0.83623,2391.2,2391.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1750541009979,9.12506083,2391.5,2391.1,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1750541010171,0.83623,2391.2,2391.1,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1750541010573,0.83623,2391.2,2391.0,4.04409]
["bitfinex-derivatives","ETHF0:USTF0",1750541010574,0.83627,2391.1,2391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541013178,0.83627,2391.1,2390.9,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1750541013179,0.83653,2390.4,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541013381,0.83657,2390.3,2390.0,4.04443]
["bitfinex-derivatives","ETHF0:USTF0",1750541013577,0.83659,2390.2,2390.1,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1750541013878,0.83662,2390.1,2390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541014083,9.12606083,2390.2,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541014281,0.83673,2389.8,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541014578,3.2078,2389.9,2389.3,1.76687628]
["bitfinex-derivatives","ETHF0:USTF0",1750541014887,3.2078,2389.9,2389.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750541015478,0.8368,2389.6,2389.4,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750541015683,0.83687,2389.4,2389.2,3.45300762]
["bitfinex-derivatives","ETHF0:USTF0",1750541015875,2.43306083,2389.8,2389.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750541016182,0.83677,2389.7,2389.4,2.43306083]
["bitfinex-derivatives","ETHF0:USTF0",1750541016381,0.83677,2389.7,2389.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750541016582,0.83677,2389.7,2389.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1750541016786,0.83679,2389.6,2389.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1750541017285,0.83678,2389.7,2389.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1750541017471,0.83679,2389.6,2389.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1750541018184,0.83679,2389.6,2389.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750541018185,4.04459,2389.6,2389.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750541018378,3.2078,2389.6,2389.2,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750541018575,0.83686,2389.4,2389.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750541019277,0.8369,2389.3,2389.2,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750541019878,4.0447,2389.3,2389.2,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750541020283,11.89,2389.3,2389.2,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750541021084,5.194,2389.3,2389.2,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750541021383,11.89,2389.3,2389.2,0.24520762]
["bitfinex-derivatives","ETHF0:USTF0",1750541022176,2.09234,2389.2,2388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541022381,0.83707,2388.8,2388.7,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750541022784,0.83711,2388.7,2388.6,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1750541022984,0.83704,2388.9,2388.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750541023284,0.83707,2388.8,2388.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750541023478,3.2078,2389.0,2388.5,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1750541023675,0.83704,2388.9,2388.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1750541023892,4.04481,2389.0,2388.5,3.43981]
["bitfinex-derivatives","ETHF0:USTF0",1750541024188,4.04481,2389.0,2388.9,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1750541024189,3.2078,2389.0,2388.9,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1750541024890,3.2078,2389.0,2388.8,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1750541025190,4.04483,2389.0,2388.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1750541025687,4.04483,2389.0,2388.9,2.17114]
["bitfinex-derivatives","ETHF0:USTF0",1750541025887,3.2078,2389.0,2388.9,2.17114]
["bitfinex-derivatives","ETHF0:USTF0",1750541026080,3.2078,2389.0,2388.5,0.61073765]
["bitfinex-derivatives","ETHF0:USTF0",1750541026282,0.83707,2388.8,2388.7,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1750541026483,0.83711,2388.7,2388.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750541026786,3.2078,2388.7,2388.5,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1750541026989,3.2078,2388.7,2388.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750541027193,3.2078,2388.7,2388.6,2.25914]
["bitfinex-derivatives","ETHF0:USTF0",1750541027585,4.04491,2388.7,2388.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750541027887,4.04491,2388.7,2388.2,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750541027888,0.83723,2388.4,2388.2,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750541028190,0.83723,2388.4,2388.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750541028486,0.83733,2388.1,2388.0,1.43674312]
["bitfinex-derivatives","ETHF0:USTF0",1750541028688,0.8373,2388.2,2388.1,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1750541029086,0.83732,2388.1,2388.0,2.25933]
["bitfinex-derivatives","ETHF0:USTF0",1750541030187,0.83732,2388.1,2388.0,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750541030393,0.83738,2388.0,2387.9,0.83739]
["bitfinex-derivatives","ETHF0:USTF0",1750541030598,0.83739,2387.9,2387.8,1.9424758]
["bitfinex-derivatives","ETHF0:USTF0",1750541030794,0.83739,2387.9,2387.8,2.17922]
["bitfinex-derivatives","ETHF0:USTF0",1750541031091,0.83739,2387.9,2387.8,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750541032198,3.2078,2388.1,2387.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1750541032395,0.83735,2388.0,2387.9,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750541032583,3.2078,2388.1,2388.0,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1750541033086,3.2078,2388.7,2388.6,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1750541034094,3.2078,2388.7,2388.6,0.90561599]
["bitfinex-derivatives","ETHF0:USTF0",1750541034396,3.2078,2388.7,2388.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541034591,3.2078,2388.7,2388.6,0.90561599]
["bitfinex-derivatives","ETHF0:USTF0",1750541038604,4.3421,2389.0,2388.9,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1750541038803,5.1791,2389.0,2388.9,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1750541039193,5.1791,2389.0,2388.7,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750541039194,0.83706,2388.9,2388.7,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1750541039395,5.17912,2389.0,2388.9,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1750541039789,4.3421,2389.0,2388.8,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1750541039998,5.17912,2389.0,2388.9,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1750541040301,5.55220723,2389.0,2388.9,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1750541040502,4.41790723,2389.0,2388.9,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1750541040699,3.2078,2389.0,2388.9,2.17264]
["bitfinex-derivatives","ETHF0:USTF0",1750541041807,3.2078,2389.0,2388.9,2.77166727]
["bitfinex-derivatives","ETHF0:USTF0",1750541042906,3.2078,2389.0,2388.9,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1750541043093,4.42096015,2389.0,2388.9,0.83704]
["bitfinex-derivatives","ETHF0:USTF0",1750541046006,4.42096015,2389.0,2388.9,0.90551599]
["bitfinex-derivatives","ETHF0:USTF0",1750541048500,4.42096015,2389.0,2388.9,5.90551599]
["bitfinex-derivatives","ETHF0:USTF0",1750541049004,4.42096015,2389.0,2388.9,0.90551599]
["bitfinex-derivatives","ETHF0:USTF0",1750541049802,1.21316015,2389.0,2388.9,0.90551599]
["bitfinex-derivatives","ETHF0:USTF0",1750541056111,3.2078,2389.1,2389.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750541056312,4.41958466,2389.1,2389.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750541059415,4.41958466,2389.1,2389.0,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1750541059917,4.41958466,2389.1,2389.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750541060818,1.21178466,2389.1,2389.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750541061118,3.2078,2389.1,2389.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1750541061418,4.42015081,2389.1,2389.0,0.90547599]
["bitfinex-derivatives","ETHF0:USTF0",1750541063420,5.25712081,2389.1,2389.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541063620,6.54392081,2389.1,2389.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541064316,0.83714,2388.6,2388.5,1.43124499]
["bitfinex-derivatives","ETHF0:USTF0",1750541064523,4.49170816,2388.6,2388.2,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1750541064708,1.1553,2388.5,2388.2,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1750541065026,1.9925,2388.5,2388.3,0.83722]
["bitfinex-derivatives","ETHF0:USTF0",1750541065208,1.9925,2388.5,2388.4,0.83721]
["bitfinex-derivatives","ETHF0:USTF0",1750541065410,1.1553,2388.5,2388.2,5.7152]
["bitfinex-derivatives","ETHF0:USTF0",1750541065611,1.1553,2388.5,2388.2,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1750541065612,1.2088,2388.4,2388.2,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1750541065815,0.83725,2388.3,2388.2,5.42135]
["bitfinex-derivatives","ETHF0:USTF0",1750541066017,1.2088,2388.4,2388.1,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1750541066206,0.83728,2388.2,2388.1,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1750541066616,0.83728,2388.2,2388.0,1.44323362]
["bitfinex-derivatives","ETHF0:USTF0",1750541066823,0.83728,2388.2,2388.0,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750541067026,1.1767,2388.1,2388.0,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750541067616,2.01402,2388.1,2388.0,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750541067823,1.1767,2388.1,2388.0,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1750541068520,2.01404,2388.1,2387.9,4.04516]
["bitfinex-derivatives","ETHF0:USTF0",1750541069221,0.83735,2388.0,2387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541069519,0.83735,2388.0,2387.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750541069909,4.3845,2388.1,2387.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750541069910,0.83739,2387.9,2387.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1750541070119,2.4402919,2388.0,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541070420,1.1141,2387.8,2387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541070618,1.1141,2387.8,2387.7,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1750541070819,6.7621919,2387.8,2386.9,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1750541071026,5.6480919,2387.4,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541071211,5.6480919,2387.4,2386.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750541071412,5.6480919,2387.4,2386.9,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1750541071617,5.6480919,2387.4,2386.8,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1750541071810,0.83771,2387.0,2386.8,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1750541072012,2.4402919,2387.0,2386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541072237,3.2078,2386.8,2386.7,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1750541072718,3.2078,2386.8,2385.6,19.68250022]
["bitfinex-derivatives","ETHF0:USTF0",1750541072719,8.3068,2386.8,2385.5,4.39370784]
["bitfinex-derivatives","ETHF0:USTF0",1750541072913,8.3068,2386.8,2384.5,10.7808765]
["bitfinex-derivatives","ETHF0:USTF0",1750541072914,3.2078,2385.3,2380.5,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1750541073217,4.175,2386.6,2382.2,4.58224901]
["bitfinex-derivatives","ETHF0:USTF0",1750541073218,4.5374819,2383.7,2382.2,4.58224901]
["bitfinex-derivatives","ETHF0:USTF0",1750541073420,4.5374819,2383.7,2380.8,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1750541073421,3.2078,2382.2,2381.9,2.4402919]
["bitfinex-derivatives","ETHF0:USTF0",1750541073627,1.67760472,2382.1,2381.7,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1750541073917,3.2078,2381.8,2381.7,18.44557]
["bitfinex-derivatives","ETHF0:USTF0",1750541074122,4.88540472,2381.8,2381.7,19.05059407]
["bitfinex-derivatives","ETHF0:USTF0",1750541074323,4.88540472,2381.8,2381.7,23.63331329]
["bitfinex-derivatives","ETHF0:USTF0",1750541074517,3.27813836,2382.2,2381.7,12.606]
["bitfinex-derivatives","ETHF0:USTF0",1750541074719,3.2078,2382.3,2382.2,0.83939]
["bitfinex-derivatives","ETHF0:USTF0",1750541075018,3.2078,2382.6,2382.2,7.606]
["bitfinex-derivatives","ETHF0:USTF0",1750541075217,6.48593836,2383.1,2382.5,5.73331375]
["bitfinex-derivatives","ETHF0:USTF0",1750541075420,3.27813836,2382.8,2382.3,5.73331375]
["bitfinex-derivatives","ETHF0:USTF0",1750541075715,3.27813836,2382.4,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541075918,3.23965744,2382.0,2381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541076125,3.23965744,2382.0,2381.5,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1750541076320,3.23965744,2381.7,2381.5,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1750541076523,4.09732732,2382.1,2381.5,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1750541076731,4.09732732,2381.9,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541077021,4.09732732,2381.6,2380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541077317,4.09732732,2381.5,2381.0,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1750541077528,4.09732732,2381.4,2381.2,0.83973]
["bitfinex-derivatives","ETHF0:USTF0",1750541077721,4.09732732,2381.5,2381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541077912,4.09732732,2381.5,2381.4,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1750541078117,4.09732732,2381.6,2381.5,0.83963]
["bitfinex-derivatives","ETHF0:USTF0",1750541078312,4.09732732,2381.8,2381.5,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1750541078515,3.2078,2382.1,2381.5,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1750541078516,4.09732732,2381.6,2381.5,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1750541078924,5.82804796,2382.0,2381.5,13.647]
["bitfinex-derivatives","ETHF0:USTF0",1750541079123,5.82804796,2382.0,2381.5,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1750541079323,5.82804796,2382.0,2381.5,3.60824177]
["bitfinex-derivatives","ETHF0:USTF0",1750541079520,4.04735,2381.8,2381.5,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1750541079720,3.2078,2381.8,2381.5,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1750541079922,0.8396,2381.6,2381.5,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1750541080228,13.79937306,2381.8,2380.4,3.8055781]
["bitfinex-derivatives","ETHF0:USTF0",1750541080524,5.59157306,2380.9,2380.1,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1750541080728,3.9796925,2380.2,2379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541080933,10.12267306,2380.1,2379.1,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1750541081132,3.2078,2379.7,2378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541081427,8.94111375,2379.4,2378.0,3.4592154]
["bitfinex-derivatives","ETHF0:USTF0",1750541081617,3.2078,2378.1,2375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541081817,9.55258168,2378.7,2373.7,4.21266]
["bitfinex-derivatives","ETHF0:USTF0",1750541081818,3.2078,2376.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541082027,3.1676005,2375.3,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541082227,6.3754005,2374.5,2372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541082430,5.73331375,2372.8,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541082633,3.2078,2371.1,2371.0,7.00734846]
["bitfinex-derivatives","ETHF0:USTF0",1750541082833,3.2078,2371.1,2370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541083027,8.94111375,2370.9,2370.0,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1750541083226,3.2078,2370.5,2369.5,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1750541083428,3.2078,2370.5,2367.4,2.11152]
["bitfinex-derivatives","ETHF0:USTF0",1750541083429,3.2078,2369.8,2368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541083636,3.2078,2370.3,2369.4,6.57722375]
["bitfinex-derivatives","ETHF0:USTF0",1750541083834,3.2078,2370.4,2369.4,7.00734846]
["bitfinex-derivatives","ETHF0:USTF0",1750541084028,3.2078,2370.1,2369.5,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1750541084230,3.2078,2369.6,2369.1,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1750541084425,3.2078,2369.3,2369.1,17.80534846]
["bitfinex-derivatives","ETHF0:USTF0",1750541084631,3.16037825,2371.7,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541084632,3.2078,2369.2,2367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541084934,3.2078,2367.3,2366.5,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541085140,3.2078,2365.3,2362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541085338,7.95346609,2362.7,2361.1,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750541085541,7.95346609,2362.7,2358.8,8.03193487]
["bitfinex-derivatives","ETHF0:USTF0",1750541085542,3.2078,2360.9,2359.1,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1750541085833,3.2078,2359.2,2359.1,8.44719073]
["bitfinex-derivatives","ETHF0:USTF0",1750541086025,3.2078,2359.3,2359.1,2.03159073]
["bitfinex-derivatives","ETHF0:USTF0",1750541086227,3.2078,2359.3,2358.8,0.26693487]
["bitfinex-derivatives","ETHF0:USTF0",1750541086228,3.2078,2359.2,2358.8,0.26693487]
["bitfinex-derivatives","ETHF0:USTF0",1750541086424,3.2078,2358.9,2358.8,0.26693487]
["bitfinex-derivatives","ETHF0:USTF0",1750541086731,3.2078,2358.9,2347.9,42.58135]
["bitfinex-derivatives","ETHF0:USTF0",1750541086732,0.84857,2356.4,2356.3,13.42197455]
["bitfinex-derivatives","ETHF0:USTF0",1750541086937,2.21987927,2356.5,2356.4,1.06299935]
["bitfinex-derivatives","ETHF0:USTF0",1750541087242,5.0,2356.5,2356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541087430,5.0,2356.5,2356.3,12.12969338]
["bitfinex-derivatives","ETHF0:USTF0",1750541087731,8.2078,2356.5,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541087937,3.2078,2355.5,2355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541088140,3.2078,2355.2,2352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541088333,29.153,2356.3,2347.0,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1750541088334,3.2078,2350.2,2347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541088541,3.2078,2350.5,2348.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541088728,29.14,2351.3,2349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541088933,3.2078,2346.8,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541089132,2.1276,2349.6,2343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541089133,3.2078,2344.9,2344.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750541089329,3.2078,2344.9,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541089330,3.2078,2342.9,2339.4,29.14]
["bitfinex-derivatives","ETHF0:USTF0",1750541089642,3.2078,2342.1,2341.0,9.45768506]
["bitfinex-derivatives","ETHF0:USTF0",1750541089943,3.2078,2341.8,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541090142,3.2078,2338.8,2335.7,0.28555824]
["bitfinex-derivatives","ETHF0:USTF0",1750541090330,3.2078,2335.8,2335.7,0.28555824]
["bitfinex-derivatives","ETHF0:USTF0",1750541090531,3.2078,2335.8,2332.5,29.14]
["bitfinex-derivatives","ETHF0:USTF0",1750541090532,3.2078,2335.8,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541090734,34.85340651,2338.7,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541090735,3.2078,2333.5,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541090940,3.2078,2332.4,2332.3,9.73338588]
["bitfinex-derivatives","ETHF0:USTF0",1750541091246,3.2078,2331.5,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541091546,3.2078,2330.2,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541091836,3.2078,2330.2,2318.2,219.397]
["bitfinex-derivatives","ETHF0:USTF0",1750541091837,3.2078,2327.9,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541092029,4.28199,2334.9,2322.2,6.28060045]
["bitfinex-derivatives","ETHF0:USTF0",1750541092030,30.471,2329.9,2326.6,8.4872]
["bitfinex-derivatives","ETHF0:USTF0",1750541092236,1.1348,2333.2,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541092542,0.05323067,2329.8,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541092733,3.2078,2327.6,2325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541092928,1.1348,2334.8,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541092929,3.2078,2326.6,2324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541093240,2.14445,2331.2,2324.2,6.58665658]
["bitfinex-derivatives","ETHF0:USTF0",1750541093241,3.2078,2327.1,2324.4,29.253]
["bitfinex-derivatives","ETHF0:USTF0",1750541093540,3.2078,2327.1,2324.1,0.29486992]
["bitfinex-derivatives","ETHF0:USTF0",1750541093541,3.2078,2325.2,2324.1,0.29486992]
["bitfinex-derivatives","ETHF0:USTF0",1750541093732,3.2078,2324.2,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541093933,3.2078,2323.8,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541094137,3.2078,2322.0,2321.9,0.29486992]
["bitfinex-derivatives","ETHF0:USTF0",1750541094331,29.385,2328.8,2323.0,2.36646992]
["bitfinex-derivatives","ETHF0:USTF0",1750541094529,3.2078,2323.3,2321.9,9.79445658]
["bitfinex-derivatives","ETHF0:USTF0",1750541094728,0.40782605,2325.0,2321.0,0.00682655]
["bitfinex-derivatives","ETHF0:USTF0",1750541094729,3.2078,2322.0,2321.0,0.00682655]
["bitfinex-derivatives","ETHF0:USTF0",1750541094930,3.2078,2321.9,2321.0,0.00682655]
["bitfinex-derivatives","ETHF0:USTF0",1750541095133,0.40782605,2323.2,2321.1,2.36646992]
["bitfinex-derivatives","ETHF0:USTF0",1750541095134,3.2078,2321.2,2321.1,2.36646992]
["bitfinex-derivatives","ETHF0:USTF0",1750541095339,3.2078,2322.8,2321.1,5.57426992]
["bitfinex-derivatives","ETHF0:USTF0",1750541095538,3.2078,2322.8,2321.0,0.00682655]
["bitfinex-derivatives","ETHF0:USTF0",1750541095742,3.2078,2321.9,2320.9,0.97988313]
["bitfinex-derivatives","ETHF0:USTF0",1750541095934,3.2078,2321.0,2318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541096136,3.2078,2317.6,2311.1,6.28060045]
["bitfinex-derivatives","ETHF0:USTF0",1750541096331,29.385,2320.9,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541096332,3.2078,2313.1,2310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541096538,3.2078,2314.3,2311.0,15.69522895]
["bitfinex-derivatives","ETHF0:USTF0",1750541096840,6.98576924,2311.1,2306.2,29.646]
["bitfinex-derivatives","ETHF0:USTF0",1750541097042,6.98576924,2309.3,2308.7,0.91676827]
["bitfinex-derivatives","ETHF0:USTF0",1750541097241,6.98576924,2309.3,2305.1,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1750541097242,5.0,2309.3,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541097446,3.2078,2308.1,2305.8,0.62548116]
["bitfinex-derivatives","ETHF0:USTF0",1750541097740,3.2078,2308.1,2302.3,184.422]
["bitfinex-derivatives","ETHF0:USTF0",1750541097741,6.94182562,2305.2,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541097950,3.2078,2304.8,2303.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750541098244,3.2078,2304.7,2303.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1750541098434,3.2078,2304.7,2304.2,0.1386989]
["bitfinex-derivatives","ETHF0:USTF0",1750541098435,3.2078,2304.3,2304.2,0.1386989]
["bitfinex-derivatives","ETHF0:USTF0",1750541098640,3.2078,2304.2,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541098949,3.2078,2304.2,2266.7,22.60503948]
["bitfinex-derivatives","ETHF0:USTF0",1750541098950,3.2078,2304.9,2300.4,29.507]
["bitfinex-derivatives","ETHF0:USTF0",1750541099136,0.06713259,2299.3,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541099448,29.507,2304.8,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541099449,3.2078,2298.4,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541099740,3.2078,2298.4,2291.8,184.422]
["bitfinex-derivatives","ETHF0:USTF0",1750541099741,3.2078,2297.6,2295.1,228.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750541099950,4.32705,2310.6,2294.0,16.70786741]
["bitfinex-derivatives","ETHF0:USTF0",1750541099951,3.2078,2298.9,2294.0,16.70786741]
["bitfinex-derivatives","ETHF0:USTF0",1750541100138,5.58538961,2307.7,2298.8,8.16646541]
["bitfinex-derivatives","ETHF0:USTF0",1750541100336,29.664,2319.8,2308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541100531,3.2078,2310.5,2308.6,18.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750541100746,1.16360532,2313.0,2312.9,0.86453]
["bitfinex-derivatives","ETHF0:USTF0",1750541101041,3.2078,2319.5,2313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541101243,3.2078,2322.9,2319.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541101436,3.2078,2322.9,2313.4,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1750541101437,3.2078,2320.3,2315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541101631,3.2078,2320.7,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541101836,3.2078,2317.3,2309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541102042,3.2078,2311.6,2308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541102350,3.2078,2315.4,2311.5,11.37426541]
["bitfinex-derivatives","ETHF0:USTF0",1750541102648,3.02842442,2319.0,2316.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541102945,3.2078,2322.7,2318.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541103148,3.2078,2317.8,2307.2,2.16665]
["bitfinex-derivatives","ETHF0:USTF0",1750541103341,3.2078,2312.6,2311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541103539,3.2078,2313.0,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541103850,223.86891415,2322.1,2307.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1750541103851,29.7,2320.9,2315.4,6.59497558]
["bitfinex-derivatives","ETHF0:USTF0",1750541104142,3.2078,2317.9,2315.4,9.80277558]
["bitfinex-derivatives","ETHF0:USTF0",1750541104335,3.2078,2316.3,2316.2,9.80277558]
["bitfinex-derivatives","ETHF0:USTF0",1750541104542,3.2078,2316.3,2309.5,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1750541104842,3.2078,2315.9,2312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541105047,3.2078,2318.0,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541105341,3.2078,2319.2,2315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541105540,3.2078,2317.0,2314.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1750541105847,3.2078,2316.7,2316.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541106046,3.2078,2318.5,2316.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541106340,8.16646541,2320.3,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541106341,3.2078,2318.7,2316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541106539,3.2078,2318.9,2317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541106740,3.2078,2318.4,2316.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541107144,3.2078,2319.6,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541107349,3.2078,2319.2,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541107551,3.2078,2321.0,2318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541107748,3.2078,2318.7,2318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541108049,3.2078,2318.9,2318.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750541108245,3.2078,2318.9,2317.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1750541108453,3.2078,2318.9,2317.8,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1750541108750,3.2078,2318.9,2317.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750541109249,3.2078,2318.6,2317.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750541109440,3.2078,2318.7,2317.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750541109641,3.2078,2318.6,2317.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750541109850,3.2078,2318.7,2317.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750541110157,3.2078,2317.9,2316.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541110341,3.2078,2317.7,2316.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541110648,3.2078,2317.0,2316.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541110851,3.2078,2316.8,2316.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541111058,6.4156,2316.5,2315.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1750541111351,3.2078,2315.1,2313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541111651,3.2078,2317.3,2314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541111951,9.6234,2318.5,2317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541112139,4.36117343,2320.6,2315.2,1.41221]
["bitfinex-derivatives","ETHF0:USTF0",1750541112140,11.37426541,2317.3,2315.2,1.41221]
["bitfinex-derivatives","ETHF0:USTF0",1750541112452,9.55492401,2315.3,2313.4,0.08645283]
["bitfinex-derivatives","ETHF0:USTF0",1750541112643,3.2078,2315.8,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541112842,3.2078,2315.8,2313.4,0.08645283]
["bitfinex-derivatives","ETHF0:USTF0",1750541112843,2.15064,2324.4,2316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541113044,186.185,2326.9,2320.8,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1750541113045,12.58175816,2322.2,2320.8,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1750541113248,12.58175816,2322.2,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541113440,5.18e-06,2322.2,2321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541113652,0.86051,2323.8,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541113845,3.2078,2323.9,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541113846,8.16646541,2322.6,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541114048,8.16646541,2322.6,2318.8,29.789]
["bitfinex-derivatives","ETHF0:USTF0",1750541114049,10.28087298,2321.7,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541114351,3.2078,2321.6,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541114552,1.19e-06,2321.5,2320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541114754,3.2078,2323.6,2321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541114941,10.28087417,2322.0,2321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541115144,10.28087417,2322.1,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541115444,10.28087417,2322.2,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541115644,5.54405328,2324.9,2320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541115645,3.2078,2324.6,2322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541115842,0.08604,2324.5,2323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541116045,3.2078,2324.3,2322.6,2.77541245]
["bitfinex-derivatives","ETHF0:USTF0",1750541116248,10.28087417,2324.1,2322.6,2.77541245]
["bitfinex-derivatives","ETHF0:USTF0",1750541116448,0.08605851,2324.0,2322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541116650,0.08605851,2324.0,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541116846,0.30615272,2326.0,2323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541117049,0.30615272,2326.0,2324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541117252,0.30615272,2326.0,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541117453,4.6259,2327.5,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541117653,10.36693268,2324.4,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541117846,10.36693268,2324.4,2314.4,43.1977]
["bitfinex-derivatives","ETHF0:USTF0",1750541117847,46.14126541,2324.4,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541118154,3.2078,2323.9,2321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541118351,0.08606592,2323.8,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541118746,11.37426541,2325.6,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541118947,3.2078,2325.6,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541119140,10.4529986,2323.5,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541119346,10.4529986,2323.6,2322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541119643,10.4529986,2324.0,2322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541120049,3.2078,2326.2,2323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541120242,3.2078,2326.2,2321.5,188.20029]
["bitfinex-derivatives","ETHF0:USTF0",1750541120243,0.08598082,2326.1,2324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541120442,4.28097402,2329.1,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541120443,3.2078,2327.4,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541120652,3.2078,2327.4,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541120653,0.08593649,2327.3,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541120856,0.08593649,2327.3,2326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541121151,3.2078,2329.7,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541121451,10.53893878,2327.7,2325.4,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750541121655,0.08592541,2327.6,2325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541121857,0.08592541,2327.6,2326.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541122065,1.84900441,2330.3,2327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541122352,10.62486788,2329.4,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541122556,13.48149243,2329.4,2327.6,0.08592541]
["bitfinex-derivatives","ETHF0:USTF0",1750541122749,10.62486788,2328.6,2327.6,0.08592541]
["bitfinex-derivatives","ETHF0:USTF0",1750541122950,3.2078,2329.5,2327.6,0.08592541]
["bitfinex-derivatives","ETHF0:USTF0",1750541123258,8.16646541,2329.6,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541123259,3.2078,2329.6,2327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541123554,1.4217,2330.7,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541123754,1.4217,2330.7,2326.0,4.29821]
["bitfinex-derivatives","ETHF0:USTF0",1750541123755,4.93830139,2329.5,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541123952,3.2078,2329.6,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541123953,0.30306028,2329.9,2328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541124148,0.30306028,2329.9,2326.5,29.83096604]
["bitfinex-derivatives","ETHF0:USTF0",1750541124149,13.78455271,2329.9,2328.4,32.9528]
["bitfinex-derivatives","ETHF0:USTF0",1750541124352,3.2078,2329.8,2328.5,0.0858922]
["bitfinex-derivatives","ETHF0:USTF0",1750541124550,0.30306028,2329.9,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541124757,3.2078,2329.4,2329.0,0.08587376]
["bitfinex-derivatives","ETHF0:USTF0",1750541124956,3.2078,2329.1,2327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541125156,5.11882788,2329.7,2327.9,0.08591434]
["bitfinex-derivatives","ETHF0:USTF0",1750541125347,3.2078,2329.4,2327.9,0.08591434]
["bitfinex-derivatives","ETHF0:USTF0",1750541125553,0.30306028,2329.9,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541125752,3.08167402,2333.3,2327.9,5.08591434]
["bitfinex-derivatives","ETHF0:USTF0",1750541125753,3.2078,2330.9,2329.8,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1750541126055,3.2078,2331.4,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541126263,3.2078,2331.0,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541126459,3.2078,2332.1,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541126758,3.2078,2334.3,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541127057,13.78146026,2333.8,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541127259,13.78146026,2333.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541127463,0.29996783,2333.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541127658,0.29996783,2333.8,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541127955,8.16646541,2335.4,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541127956,3.2078,2335.4,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541128158,3.2078,2336.0,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541128454,0.0856201,2335.9,2334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541128764,0.0856201,2335.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541128963,3.2078,2336.8,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541129151,0.29687537,2337.7,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541129351,3.2078,2338.6,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541129662,3.2078,2338.6,2337.8,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1750541129953,1.4233,2340.0,2337.9,29.683]
["bitfinex-derivatives","ETHF0:USTF0",1750541129954,3.2078,2339.0,2337.9,29.683]
["bitfinex-derivatives","ETHF0:USTF0",1750541130161,3.2078,2340.7,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541130362,0.08544817,2340.6,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541130657,3.2078,2341.3,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541130849,0.08542627,2341.2,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541131154,0.29378292,2341.5,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541131455,0.29378292,2341.5,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541131456,9.2858458,2340.9,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541131658,22.07647314,2341.5,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541131857,9.2858458,2341.2,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541132061,13.86072717,2341.5,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541132360,0.29378292,2341.5,2340.6,32.8908]
["bitfinex-derivatives","ETHF0:USTF0",1750541132565,0.29378292,2341.5,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541132954,0.29378292,2341.5,2340.9,1.11592484]
["bitfinex-derivatives","ETHF0:USTF0",1750541133756,0.29378292,2341.5,2341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541133961,13.86072717,2341.5,2339.2,29.639]
["bitfinex-derivatives","ETHF0:USTF0",1750541134152,13.86072717,2341.5,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541134458,0.29378292,2341.5,2340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541134657,0.29378292,2341.5,2340.5,29.639]
["bitfinex-derivatives","ETHF0:USTF0",1750541134858,0.29378292,2341.5,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541135064,2.92e-06,2341.5,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541135263,3.2078,2343.1,2341.2,2.47998025]
["bitfinex-derivatives","ETHF0:USTF0",1750541135454,9.2858458,2343.7,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541135649,9.2858458,2343.7,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541135950,13.56694425,2343.7,2342.6,1.11592484]
["bitfinex-derivatives","ETHF0:USTF0",1750541136151,9.2858458,2343.6,2342.6,1.11592484]
["bitfinex-derivatives","ETHF0:USTF0",1750541136551,3.2078,2343.7,2342.6,1.11592484]
["bitfinex-derivatives","ETHF0:USTF0",1750541136758,9.2858458,2343.5,2342.6,1.11592484]
["bitfinex-derivatives","ETHF0:USTF0",1750541137157,3.2078,2343.7,2342.6,1.11592484]
["bitfinex-derivatives","ETHF0:USTF0",1750541137554,9.2858458,2343.3,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541137755,9.2858458,2343.1,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541137950,3.2078,2343.1,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541138156,3.2078,2343.7,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541138462,9.2858458,2343.6,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541138659,3.2078,2345.2,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541138861,13.85763472,2345.5,2343.5,29.573]
["bitfinex-derivatives","ETHF0:USTF0",1750541139066,7.1270158,2345.0,2343.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541139365,3.2078,2345.2,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541139556,3.2078,2344.5,2343.5,29.573]
["bitfinex-derivatives","ETHF0:USTF0",1750541139756,7.1270158,2344.2,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541140056,11.42354597,2344.0,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541140257,11.42354597,2344.0,2339.9,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1750541140258,3.9192158,2341.0,2339.9,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1750541140556,7.1270158,2340.7,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541140762,3.2078,2340.7,2340.6,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1750541141069,3.2078,2341.3,2340.2,29.573]
["bitfinex-derivatives","ETHF0:USTF0",1750541141361,3.2078,2341.2,2340.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541141764,3.2078,2341.5,2340.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541141955,3.2078,2341.5,2341.1,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1750541142155,1.4344,2342.3,2340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541142361,9.4714358,2340.8,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541142564,8.21574597,2339.8,2338.8,29.562]
["bitfinex-derivatives","ETHF0:USTF0",1750541142756,8.21574597,2339.0,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541142956,6.2636358,2338.6,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541143159,0.58379227,2338.6,2337.1,34.90869]
["bitfinex-derivatives","ETHF0:USTF0",1750541143355,8.21574597,2338.8,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541143562,1.4344,2338.9,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541143563,6.2636358,2337.4,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541143757,5.22599227,2338.9,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541143958,6.2636358,2338.8,2338.5,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1750541144158,3.2078,2338.6,2336.8,29.562]
["bitfinex-derivatives","ETHF0:USTF0",1750541144357,3.2078,2338.6,2337.1,2.13895]
["bitfinex-derivatives","ETHF0:USTF0",1750541144561,3.2078,2339.2,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541144768,6.2636358,2338.8,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541144963,3.2078,2339.4,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541145162,5.0315858,2339.3,2338.0,5.34592]
["bitfinex-derivatives","ETHF0:USTF0",1750541145356,3.2078,2339.3,2339.2,0.85481]
["bitfinex-derivatives","ETHF0:USTF0",1750541145568,3.2078,2339.8,2339.7,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1750541146169,1.3941,2340.1,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541146367,3.2078,2339.7,2339.6,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1750541146673,3.2078,2339.7,2339.5,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1750541146964,3.2078,2339.7,2339.4,0.85472]
["bitfinex-derivatives","ETHF0:USTF0",1750541147168,8.2393858,2339.7,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541147368,3.2078,2339.4,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541147559,3.2078,2340.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541147760,3.2078,2342.3,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541147955,5.0315858,2343.1,2343.0,0.85342]
["bitfinex-derivatives","ETHF0:USTF0",1750541148258,3.2078,2343.8,2343.7,0.85317]
["bitfinex-derivatives","ETHF0:USTF0",1750541148459,3.2078,2344.7,2343.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750541148660,10.70104597,2345.4,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541148661,11.42354597,2344.4,2342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541148860,5.0315858,2341.0,2340.9,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750541149061,3.2078,2341.1,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541149367,1.3945,2340.9,2340.8,0.85423]
["bitfinex-derivatives","ETHF0:USTF0",1750541149560,5.0315858,2340.5,2339.8,34.90221]
["bitfinex-derivatives","ETHF0:USTF0",1750541149761,1.3945,2340.9,2339.8,34.90221]
["bitfinex-derivatives","ETHF0:USTF0",1750541149762,1.79352,2340.3,2340.2,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1750541149964,3.2078,2341.9,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541150155,2.4853,2342.6,2339.8,34.558]
["bitfinex-derivatives","ETHF0:USTF0",1750541150156,2.9234158,2341.3,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541150360,2.9234158,2341.1,2341.0,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1750541150560,3.2078,2341.5,2341.4,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1750541150759,5.1391058,2341.5,2340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541150966,3.2078,2342.0,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541151268,3.2078,2342.0,2341.9,0.85383]
["bitfinex-derivatives","ETHF0:USTF0",1750541151458,6.84703104,2342.0,2341.2,29.552]
["bitfinex-derivatives","ETHF0:USTF0",1750541151660,1.9313058,2341.7,2341.2,29.552]
["bitfinex-derivatives","ETHF0:USTF0",1750541151867,3.2078,2342.0,2341.2,29.552]
["bitfinex-derivatives","ETHF0:USTF0",1750541152170,1.70801654,2341.9,2341.8,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1750541152665,6.70801654,2341.9,2341.8,0.85386]
["bitfinex-derivatives","ETHF0:USTF0",1750541152861,6.70801654,2341.9,2341.2,29.552]
["bitfinex-derivatives","ETHF0:USTF0",1750541153170,5.50380711,2341.6,2341.2,29.552]
["bitfinex-derivatives","ETHF0:USTF0",1750541153375,1.9994,2341.6,2341.5,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1750541153571,1.70792733,2341.6,2341.5,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1750541153761,0.33896733,2341.6,2341.5,5.85397]
["bitfinex-derivatives","ETHF0:USTF0",1750541153966,0.33896733,2341.6,2341.5,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1750541154468,7.33e-06,2341.6,2341.5,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1750541154663,3.20780733,2341.6,2341.3,0.85403]
["bitfinex-derivatives","ETHF0:USTF0",1750541154865,0.85418,2341.0,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541155076,0.99990679,2340.0,2339.4,2.13679]
["bitfinex-derivatives","ETHF0:USTF0",1750541155269,3.09805834,2340.5,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541155570,2.89218363,2341.0,2340.9,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1750541155868,3.2078,2341.8,2341.5,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1750541156168,3.2078,2342.1,2342.0,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1750541156369,3.2078,2342.8,2342.7,0.85353]
["bitfinex-derivatives","ETHF0:USTF0",1750541156670,9.37114805,2343.6,2342.5,2.13401]
["bitfinex-derivatives","ETHF0:USTF0",1750541156870,6.16334805,2343.7,2343.6,0.85321]
["bitfinex-derivatives","ETHF0:USTF0",1750541157066,4.01856805,2344.5,2344.4,0.85292]
["bitfinex-derivatives","ETHF0:USTF0",1750541157270,4.01856805,2344.5,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541157472,3.2078,2345.1,2343.9,2.13275]
["bitfinex-derivatives","ETHF0:USTF0",1750541157670,3.2078,2345.1,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541157873,3.2078,2344.8,2343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541158069,8.21574597,2345.2,2343.0,49.233]
["bitfinex-derivatives","ETHF0:USTF0",1750541158070,3.2078,2344.2,2343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541158373,5.0,2345.2,2342.8,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1750541158374,8.21574597,2343.6,2342.8,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1750541158674,0.85326,2343.5,2342.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1750541158873,16.22809843,2343.6,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541158874,8.01235246,2343.6,2343.5,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1750541159175,3.2078,2344.8,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541159471,4.5135,2344.8,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541159665,3.2078,2344.8,2344.7,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1750541159867,1.3057,2345.4,2345.0,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1750541160070,1.3057,2345.4,2343.6,49.216]
["bitfinex-derivatives","ETHF0:USTF0",1750541160071,3.2078,2345.1,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541160269,3.2078,2345.1,2343.6,49.216]
["bitfinex-derivatives","ETHF0:USTF0",1750541160270,4.5135,2345.4,2344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541160571,0.29069047,2345.5,2345.4,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1750541160775,11.42354597,2347.5,2345.4,49.216]
["bitfinex-derivatives","ETHF0:USTF0",1750541161073,0.85199,2347.0,2346.1,0.85228]
["bitfinex-derivatives","ETHF0:USTF0",1750541161373,0.85199,2347.0,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541161374,3.2078,2346.2,2344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541161574,3.2078,2344.5,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541161776,3.2078,2344.5,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541161980,2.13135,2345.5,2343.0,2.13352]
["bitfinex-derivatives","ETHF0:USTF0",1750541161981,3.2078,2345.2,2344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541162277,3.2078,2345.7,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541162483,3.2078,2345.9,2344.3,49.216]
["bitfinex-derivatives","ETHF0:USTF0",1750541162682,3.2078,2345.9,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541162887,2.1298,2347.2,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541162888,3.2078,2347.1,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541163176,3.2078,2347.1,2346.2,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1750541163376,8.21574597,2347.2,2345.5,47.10612484]
["bitfinex-derivatives","ETHF0:USTF0",1750541163566,8.21574597,2345.6,2344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541163770,0.85328,2343.4,2342.6,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1750541163971,2.13253,2344.2,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541163972,5.55406656,2343.1,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541164167,3.2078,2342.7,2342.5,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1750541164372,3.96330745,2343.0,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541164577,5.55406656,2344.1,2342.6,5.34173]
["bitfinex-derivatives","ETHF0:USTF0",1750541164775,5.55406656,2344.1,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541164979,3.2078,2340.7,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541165185,4.86309933,2344.0,2336.6,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1750541165186,8.21574597,2339.1,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541165380,3.2078,2337.8,2337.1,4.98172631]
["bitfinex-derivatives","ETHF0:USTF0",1750541165580,3.2078,2337.5,2336.1,49.198]
["bitfinex-derivatives","ETHF0:USTF0",1750541165770,3.2078,2338.1,2336.2,49.192]
["bitfinex-derivatives","ETHF0:USTF0",1750541165975,3.2078,2338.1,2337.6,4.98172631]
["bitfinex-derivatives","ETHF0:USTF0",1750541166171,3.2078,2337.8,2336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541166374,5.55406656,2339.3,2336.2,49.192]
["bitfinex-derivatives","ETHF0:USTF0",1750541166375,3.2078,2338.0,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541166575,3.17022361,2338.5,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541166770,3.2078,2339.5,2337.4,101.88]
["bitfinex-derivatives","ETHF0:USTF0",1750541166974,1.70961422,2339.4,2338.9,2.88985115]
["bitfinex-derivatives","ETHF0:USTF0",1750541167182,8.07871405,2339.3,2338.5,2.88985115]
["bitfinex-derivatives","ETHF0:USTF0",1750541167380,8.07871405,2339.3,2337.5,0.08556149]
["bitfinex-derivatives","ETHF0:USTF0",1750541167381,3.16129983,2338.9,2337.5,0.08556149]
["bitfinex-derivatives","ETHF0:USTF0",1750541167681,1.70961422,2338.8,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541167986,0.8287,2340.3,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541167987,1.70961422,2338.7,2338.3,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1750541168280,1.70961422,2338.6,2338.4,0.08552856]
["bitfinex-derivatives","ETHF0:USTF0",1750541168480,1.70961422,2338.5,2338.4,0.08552856]
["bitfinex-derivatives","ETHF0:USTF0",1750541168674,3.2078,2339.5,2338.6,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1750541168984,0.31794885,2339.6,2339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541169181,3.2078,2340.1,2338.8,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1750541169386,3.16129983,2339.2,2338.1,1.2014534]
["bitfinex-derivatives","ETHF0:USTF0",1750541169586,3.2078,2340.7,2339.2,2.13702]
["bitfinex-derivatives","ETHF0:USTF0",1750541169878,4.5275,2342.8,2340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541170088,5.75878868,2342.4,2341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541170277,5.75878868,2342.3,2341.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1750541170678,3.2078,2343.4,2341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541170878,1.3197,2344.0,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541171187,3.2078,2344.2,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541171380,5.75878868,2342.9,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541171681,5.75878868,2343.0,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541171876,4.5272,2344.1,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541172081,4.5272,2344.1,2341.7,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1750541172082,3.2078,2344.1,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541172380,3.2078,2345.4,2344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541172588,5.75878868,2344.8,2344.1,49.206]
["bitfinex-derivatives","ETHF0:USTF0",1750541172774,5.75878868,2345.5,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541172979,5.75878868,2345.6,2344.6,49.206]
["bitfinex-derivatives","ETHF0:USTF0",1750541173184,5.75878868,2344.9,2344.6,49.206]
["bitfinex-derivatives","ETHF0:USTF0",1750541173481,8.21574597,2345.3,2339.9,307.54]
["bitfinex-derivatives","ETHF0:USTF0",1750541173677,5.75878868,2343.2,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541173983,3.2078,2343.8,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541173984,5.75878868,2343.8,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541174181,5.75878868,2343.6,2342.6,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1750541174386,3.95514156,2344.6,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541174680,3.95514156,2344.6,2342.5,312.439]
["bitfinex-derivatives","ETHF0:USTF0",1750541174681,3.2078,2343.9,2342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541174883,5.75878868,2344.2,2342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541175085,3.2078,2343.0,2341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541175382,2.37355343,2342.2,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541175584,2.37355343,2342.2,2341.1,1.11592484]
["bitfinex-derivatives","ETHF0:USTF0",1750541175783,2.37355343,2342.2,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541175983,2.37355343,2342.3,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541176173,2.37355343,2342.3,2341.0,52.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750541176174,3.2078,2341.9,2341.0,52.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750541176372,11.34014211,2341.6,2341.0,49.19]
["bitfinex-derivatives","ETHF0:USTF0",1750541176584,2.37355343,2341.9,2341.0,49.19]
["bitfinex-derivatives","ETHF0:USTF0",1750541176781,2.37355343,2342.1,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541176982,2.37355343,2342.2,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541177184,2.37355343,2342.3,2341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541177487,2.37355343,2342.5,2341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541177692,5.58135343,2342.8,2342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541177879,3.2078,2343.8,2342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541178383,3.2078,2343.5,2342.7,1.39247157]
["bitfinex-derivatives","ETHF0:USTF0",1750541178578,3.2078,2343.2,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541178774,3.2078,2343.0,2342.3,0.08538615]
["bitfinex-derivatives","ETHF0:USTF0",1750541178980,8.96658868,2342.4,2342.3,0.08538615]
["bitfinex-derivatives","ETHF0:USTF0",1750541179180,3.2078,2342.4,2342.3,0.08538615]
["bitfinex-derivatives","ETHF0:USTF0",1750541179685,3.2078,2342.4,2341.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541179686,12.13732748,2342.4,2341.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541179880,0.85365,2342.4,2342.3,0.08538615]
["bitfinex-derivatives","ETHF0:USTF0",1750541180076,5.75878868,2341.9,2341.3,49.194]
["bitfinex-derivatives","ETHF0:USTF0",1750541180282,3.2078,2342.4,2340.3,49.193]
["bitfinex-derivatives","ETHF0:USTF0",1750541180283,8.96658868,2341.4,2340.3,49.193]
["bitfinex-derivatives","ETHF0:USTF0",1750541180479,6.3767717,2341.4,2340.3,49.193]
["bitfinex-derivatives","ETHF0:USTF0",1750541180783,5.75878868,2341.6,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541180784,5.75878868,2340.4,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541181085,12.92173024,2340.1,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541181281,3.2078,2339.9,2338.8,2.13739]
["bitfinex-derivatives","ETHF0:USTF0",1750541181480,1.70861516,2339.8,2339.7,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1750541181690,1.70861516,2339.8,2339.7,50.04763]
["bitfinex-derivatives","ETHF0:USTF0",1750541181884,1.70861516,2339.8,2339.7,55.04763]
["bitfinex-derivatives","ETHF0:USTF0",1750541182092,3.2078,2341.0,2339.7,54.193]
["bitfinex-derivatives","ETHF0:USTF0",1750541182279,3.2078,2341.0,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541182481,3.2078,2341.0,2340.3,0.85439]
["bitfinex-derivatives","ETHF0:USTF0",1750541182776,3.2078,2341.0,2340.1,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1750541182976,3.2078,2341.0,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541183188,3.16681917,2341.2,2339.9,2.13639]
["bitfinex-derivatives","ETHF0:USTF0",1750541183399,5.55406656,2341.9,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541183400,3.2078,2342.1,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541183685,6.37461917,2342.7,2342.3,0.85368]
["bitfinex-derivatives","ETHF0:USTF0",1750541183891,3.2078,2342.7,2342.3,49.198]
["bitfinex-derivatives","ETHF0:USTF0",1750541184190,5.75878868,2342.4,2341.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541184384,5.75878868,2342.0,2341.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541184880,6.61261868,2341.9,2341.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541185286,3.2078,2341.8,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541185487,5.75878868,2340.7,2339.7,49.198]
["bitfinex-derivatives","ETHF0:USTF0",1750541185685,3.2078,2340.5,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541185885,3.2078,2340.2,2339.7,49.198]
["bitfinex-derivatives","ETHF0:USTF0",1750541186293,8.76186656,2341.5,2339.7,54.198]
["bitfinex-derivatives","ETHF0:USTF0",1750541186500,3.2078,2342.9,2341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541186789,3.2078,2342.6,2341.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541186989,3.2078,2342.6,2342.0,0.85379]
["bitfinex-derivatives","ETHF0:USTF0",1750541187291,2.13289,2343.8,2341.9,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1750541187292,10.64661565,2342.1,2341.9,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1750541187486,10.64661565,2342.0,2341.9,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1750541187682,3.2078,2342.2,2341.9,54.205]
["bitfinex-derivatives","ETHF0:USTF0",1750541187885,3.2078,2342.8,2342.0,51.256]
["bitfinex-derivatives","ETHF0:USTF0",1750541188088,3.2078,2342.8,2342.1,2.1344]
["bitfinex-derivatives","ETHF0:USTF0",1750541188392,3.2078,2342.9,2342.0,59.73977]
["bitfinex-derivatives","ETHF0:USTF0",1750541188590,10.64661565,2343.4,2342.9,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1750541188786,0.85325,2343.5,2343.0,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1750541188991,0.85329,2343.4,2343.0,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1750541189292,3.2078,2343.3,2343.0,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1750541190390,3.2078,2344.2,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541190591,10.64661565,2344.4,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541190798,10.64661565,2344.3,2343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541191106,13.85441565,2343.6,2343.0,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1750541191395,3.2078,2343.3,2343.0,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1750541191785,1.3496,2344.0,2343.0,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1750541191988,10.64661565,2343.5,2343.0,49.205]
["bitfinex-derivatives","ETHF0:USTF0",1750541192196,13.85441565,2343.1,2342.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750541192491,13.85441565,2343.4,2342.2,49.184]
["bitfinex-derivatives","ETHF0:USTF0",1750541192797,13.85441565,2343.4,2342.3,51.234]
["bitfinex-derivatives","ETHF0:USTF0",1750541193094,10.64661565,2342.5,2341.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541193285,3.2078,2342.1,2341.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541193489,3.2078,2342.4,2341.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541193690,10.64661565,2342.6,2341.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541193691,3.2078,2342.1,2341.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541194092,1.70778834,2342.0,2341.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541194291,2.56161834,2341.9,2341.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541194487,2.56111864,2341.9,2341.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541194994,0.85396,2341.6,2341.4,49.184]
["bitfinex-derivatives","ETHF0:USTF0",1750541195297,3.2078,2341.1,2339.6,49.184]
["bitfinex-derivatives","ETHF0:USTF0",1750541195487,1.707014,2341.5,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541195488,3.2078,2339.9,2339.0,50.03887]
["bitfinex-derivatives","ETHF0:USTF0",1750541195684,3.2078,2340.3,2339.0,51.3212]
["bitfinex-derivatives","ETHF0:USTF0",1750541195994,3.2078,2340.3,2340.2,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1750541196201,3.2078,2340.6,2340.5,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1750541196592,3.2078,2340.6,2340.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750541196895,3.2078,2340.6,2340.5,5.85434]
["bitfinex-derivatives","ETHF0:USTF0",1750541197094,3.2078,2341.5,2340.6,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1750541197295,3.2078,2341.5,2341.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1750541197597,3.2078,2341.3,2341.2,51.235]
["bitfinex-derivatives","ETHF0:USTF0",1750541197798,3.2078,2341.3,2341.2,56.235]
["bitfinex-derivatives","ETHF0:USTF0",1750541198398,4.91587249,2341.3,2340.4,51.235]
["bitfinex-derivatives","ETHF0:USTF0",1750541198594,3.2078,2340.8,2340.4,51.235]
["bitfinex-derivatives","ETHF0:USTF0",1750541199099,3.2078,2340.8,2340.4,56.235]
["bitfinex-derivatives","ETHF0:USTF0",1750541199300,3.2078,2340.8,2340.5,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1750541199796,3.2078,2340.8,2340.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750541200003,1.7083599,2340.7,2340.3,49.187]
["bitfinex-derivatives","ETHF0:USTF0",1750541200299,13.85441565,2340.4,2339.8,49.187]
["bitfinex-derivatives","ETHF0:USTF0",1750541200598,13.85441565,2339.9,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541200804,13.85441565,2339.9,2337.0,4.64804466]
["bitfinex-derivatives","ETHF0:USTF0",1750541200805,10.64661565,2338.4,2337.0,52.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750541201003,4.9161599,2338.3,2337.0,49.187]
["bitfinex-derivatives","ETHF0:USTF0",1750541201296,3.2078,2337.7,2337.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1750541201502,3.2078,2338.4,2337.0,52.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750541201693,2.34684,2338.4,2338.3,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1750541201890,3.97623122,2339.8,2338.3,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1750541201891,3.2078,2339.8,2338.3,100.454]
["bitfinex-derivatives","ETHF0:USTF0",1750541202103,3.2078,2339.8,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541202308,3.2078,2339.8,2338.3,100.454]
["bitfinex-derivatives","ETHF0:USTF0",1750541202309,3.2078,2338.9,2338.6,51.252]
["bitfinex-derivatives","ETHF0:USTF0",1750541202499,3.2078,2338.9,2338.3,49.202]
["bitfinex-derivatives","ETHF0:USTF0",1750541202796,0.85524,2338.1,2337.4,49.202]
["bitfinex-derivatives","ETHF0:USTF0",1750541203109,3.2078,2338.3,2337.4,100.454]
["bitfinex-derivatives","ETHF0:USTF0",1750541203398,3.2078,2338.0,2337.5,0.85541]
["bitfinex-derivatives","ETHF0:USTF0",1750541203796,3.2078,2338.3,2337.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750541204002,3.2078,2338.3,2337.4,100.454]
["bitfinex-derivatives","ETHF0:USTF0",1750541204301,3.2078,2338.0,2337.3,49.202]
["bitfinex-derivatives","ETHF0:USTF0",1750541204500,3.2078,2337.7,2337.3,49.202]
["bitfinex-derivatives","ETHF0:USTF0",1750541204700,2.39812636,2339.0,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541204894,1.70749673,2338.7,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541205099,3.2078,2339.3,2338.4,2.13777]
["bitfinex-derivatives","ETHF0:USTF0",1750541205402,3.2078,2339.3,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541205606,10.64661565,2339.1,2338.5,100.493]
["bitfinex-derivatives","ETHF0:USTF0",1750541206407,14.70932565,2339.0,2338.5,100.493]
["bitfinex-derivatives","ETHF0:USTF0",1750541206613,10.64661565,2339.1,2338.5,101.34806]
["bitfinex-derivatives","ETHF0:USTF0",1750541206906,3.2078,2339.7,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541207199,5.56766696,2340.4,2338.5,100.493]
["bitfinex-derivatives","ETHF0:USTF0",1750541207200,3.2078,2340.7,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541207410,10.64661565,2340.1,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541207594,3.2078,2340.4,2340.3,0.85442]
["bitfinex-derivatives","ETHF0:USTF0",1750541207798,4.04352652,2341.1,2340.3,49.23]
["bitfinex-derivatives","ETHF0:USTF0",1750541207799,3.2078,2341.1,2340.3,49.23]
["bitfinex-derivatives","ETHF0:USTF0",1750541208304,0.85456,2340.0,2339.4,49.23]
["bitfinex-derivatives","ETHF0:USTF0",1750541208507,0.85457,2339.9,2339.4,49.23]
["bitfinex-derivatives","ETHF0:USTF0",1750541208700,3.2078,2340.0,2339.4,49.23]
["bitfinex-derivatives","ETHF0:USTF0",1750541208901,3.2078,2340.0,2339.4,52.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750541209098,3.2078,2340.0,2339.4,53.29254]
["bitfinex-derivatives","ETHF0:USTF0",1750541209302,3.18937652,2340.7,2339.9,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1750541209303,3.2078,2340.7,2339.9,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1750541209602,13.85441565,2340.4,2339.9,52.13556]
["bitfinex-derivatives","ETHF0:USTF0",1750541210110,3.2078,2340.5,2340.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541210402,3.2078,2340.5,2338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541210710,10.64661565,2340.0,2339.8,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1750541210905,3.2078,2339.9,2339.3,2.13697]
["bitfinex-derivatives","ETHF0:USTF0",1750541211210,3.2078,2339.8,2339.1,0.85485]
["bitfinex-derivatives","ETHF0:USTF0",1750541211402,0.85466,2339.7,2339.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750541211602,13.85441565,2339.4,2338.9,51.281]
["bitfinex-derivatives","ETHF0:USTF0",1750541211806,3.2078,2339.4,2338.9,51.281]
["bitfinex-derivatives","ETHF0:USTF0",1750541212010,3.2078,2339.3,2338.9,51.281]
["bitfinex-derivatives","ETHF0:USTF0",1750541212204,3.2078,2339.0,2338.7,49.229]
["bitfinex-derivatives","ETHF0:USTF0",1750541212404,3.2078,2339.0,2338.8,0.85495]
["bitfinex-derivatives","ETHF0:USTF0",1750541212705,3.2078,2339.0,2338.7,49.229]
["bitfinex-derivatives","ETHF0:USTF0",1750541212706,3.2078,2339.3,2338.7,54.229]
["bitfinex-derivatives","ETHF0:USTF0",1750541212904,3.2078,2339.3,2338.7,49.229]
["bitfinex-derivatives","ETHF0:USTF0",1750541213105,2.39117694,2340.5,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541213311,10.64661565,2340.3,2340.2,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1750541213508,3.2078,2340.5,2339.7,2.13661]
["bitfinex-derivatives","ETHF0:USTF0",1750541213509,3.2078,2340.5,2339.9,2.13642]
["bitfinex-derivatives","ETHF0:USTF0",1750541213809,2.17534,2340.8,2340.1,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1750541214105,12.82195565,2340.8,2340.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541214411,3.2078,2340.6,2340.4,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1750541214708,3.2078,2340.6,2340.4,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1750541214907,3.2078,2340.6,2340.4,51.285]
["bitfinex-derivatives","ETHF0:USTF0",1750541215308,13.85441565,2340.6,2340.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541215604,13.85441565,2340.6,2338.2,4.27591]
["bitfinex-derivatives","ETHF0:USTF0",1750541215605,3.2078,2340.3,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541215804,5.59857199,2339.8,2338.8,51.285]
["bitfinex-derivatives","ETHF0:USTF0",1750541216010,13.85441565,2340.2,2339.1,4.27431]
["bitfinex-derivatives","ETHF0:USTF0",1750541216206,2.39077199,2340.7,2340.5,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1750541216512,2.39077199,2340.7,2340.5,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1750541216513,3.2078,2340.6,2340.5,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1750541216905,3.2078,2340.6,2340.0,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1750541217107,3.2078,2340.6,2340.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541217407,1.68992484,2340.5,2340.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541217608,12.33654049,2340.4,2339.8,49.234]
["bitfinex-derivatives","ETHF0:USTF0",1750541217907,3.2078,2339.9,2339.8,50.0886]
["bitfinex-derivatives","ETHF0:USTF0",1750541218096,1.3211,2340.8,2339.8,50.0886]
["bitfinex-derivatives","ETHF0:USTF0",1750541218097,3.2078,2340.2,2340.0,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1750541218405,13.85441565,2340.5,2340.4,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1750541218606,15.54534062,2340.5,2339.8,49.234]
["bitfinex-derivatives","ETHF0:USTF0",1750541218813,3.2078,2340.5,2340.4,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1750541219107,4.89871838,2340.5,2340.4,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1750541219303,4.89871838,2340.5,2340.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541219505,1.69091838,2340.4,2340.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541220117,1.69091838,2340.4,2340.3,0.92289599]
["bitfinex-derivatives","ETHF0:USTF0",1750541220406,1.69091838,2340.4,2340.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541221513,3.2078,2340.9,2340.4,2.13592]
["bitfinex-derivatives","ETHF0:USTF0",1750541221704,3.2078,2340.9,2340.8,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1750541221905,3.2078,2340.9,2340.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541221906,13.85441565,2340.9,2340.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541222209,3.2078,2340.4,2340.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541222410,3.2078,2340.4,2340.3,0.92289599]
["bitfinex-derivatives","ETHF0:USTF0",1750541222708,3.2078,2340.7,2340.6,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1750541223503,3.2078,2340.7,2340.4,52.12836]
["bitfinex-derivatives","ETHF0:USTF0",1750541223709,3.2078,2340.7,2340.4,51.274]
["bitfinex-derivatives","ETHF0:USTF0",1750541224015,11.50099565,2340.4,2340.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541224319,2.13609,2340.3,2338.7,2.13749]
["bitfinex-derivatives","ETHF0:USTF0",1750541224501,3.2078,2339.3,2339.2,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1750541224907,1.43227674,2340.0,2339.9,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1750541225102,3.2078,2340.6,2340.5,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1750541225310,3.2078,2340.9,2340.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541225616,10.64660966,2341.0,2340.8,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1750541226116,0.85425,2340.8,2340.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541226303,11.50088966,2340.7,2340.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541227209,15.64660966,2340.7,2339.7,49.223]
["bitfinex-derivatives","ETHF0:USTF0",1750541227410,3.2078,2341.2,2340.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541227908,10.64660966,2340.7,2340.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541228314,15.64660966,2340.7,2340.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1750541228515,10.64660966,2340.2,2340.0,0.85452]
["bitfinex-derivatives","ETHF0:USTF0",1750541228719,10.64660966,2340.2,2339.9,0.85454]
["bitfinex-derivatives","ETHF0:USTF0",1750541228906,0.8545,2340.1,2339.7,49.223]
["bitfinex-derivatives","ETHF0:USTF0",1750541229105,6.15423457,2340.9,2339.7,49.223]
["bitfinex-derivatives","ETHF0:USTF0",1750541229106,10.64660966,2340.2,2339.7,49.223]
["bitfinex-derivatives","ETHF0:USTF0",1750541229310,10.64660966,2340.2,2339.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1750541229311,11.50109966,2340.2,2339.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1750541229514,3.2078,2340.3,2339.7,52.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750541229721,11.50108966,2340.2,2339.8,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1750541229911,10.64660966,2340.1,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541230110,10.64660966,2340.1,2340.0,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1750541230307,3.2078,2340.6,2339.7,49.223]
["bitfinex-derivatives","ETHF0:USTF0",1750541230505,10.64660966,2340.9,2340.2,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1750541230713,10.64660966,2340.6,2340.4,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1750541231015,10.64660966,2340.5,2339.8,2.13652]
["bitfinex-derivatives","ETHF0:USTF0",1750541231218,10.64660966,2340.1,2339.7,49.223]
["bitfinex-derivatives","ETHF0:USTF0",1750541231409,10.64660966,2340.2,2340.0,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1750541231610,10.64660966,2339.8,2339.7,49.223]
["bitfinex-derivatives","ETHF0:USTF0",1750541231912,10.64660966,2339.8,2339.0,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1750541231913,15.99094966,2339.8,2339.0,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1750541232126,13.85440966,2339.4,2338.8,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1750541232422,3.2078,2339.4,2338.8,2.13743]
["bitfinex-derivatives","ETHF0:USTF0",1750541232619,3.2078,2339.7,2339.6,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1750541232819,3.2078,2339.7,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541233114,10.64660966,2338.2,2337.6,49.226]
["bitfinex-derivatives","ETHF0:USTF0",1750541233320,10.64660966,2338.1,2338.0,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1750541233511,12.30837793,2338.1,2338.0,0.85527]
["bitfinex-derivatives","ETHF0:USTF0",1750541233710,12.30837793,2338.1,2337.8,0.85531]
["bitfinex-derivatives","ETHF0:USTF0",1750541233907,10.64660966,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541234112,10.64660966,2337.2,2336.4,52.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750541234322,1.66176827,2337.6,2336.4,52.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750541234323,10.64660966,2336.5,2336.4,52.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750541234618,5.197,2337.1,2336.4,52.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750541234813,3.2078,2336.7,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541235016,9.30828966,2332.1,2330.7,13.25816267]
["bitfinex-derivatives","ETHF0:USTF0",1750541235314,3.2078,2330.8,2330.0,0.36259255]
["bitfinex-derivatives","ETHF0:USTF0",1750541235512,3.2078,2330.1,2329.2,0.85848]
["bitfinex-derivatives","ETHF0:USTF0",1750541235712,3.2078,2329.6,2329.1,49.24]
["bitfinex-derivatives","ETHF0:USTF0",1750541235916,3.2078,2329.6,2329.5,0.85839]
["bitfinex-derivatives","ETHF0:USTF0",1750541236108,3.2078,2330.7,2329.5,56.292]
["bitfinex-derivatives","ETHF0:USTF0",1750541236312,3.2078,2331.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541236610,8.61205854,2331.0,2329.9,51.292]
["bitfinex-derivatives","ETHF0:USTF0",1750541236812,8.61205854,2330.4,2329.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1750541237025,8.61205854,2329.8,2329.2,0.85849]
["bitfinex-derivatives","ETHF0:USTF0",1750541237222,3.2078,2330.5,2329.2,54.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750541237416,3.2078,2331.5,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541237610,3.2078,2332.9,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541237916,8.61205854,2333.5,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541238120,8.61205854,2333.6,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541238318,3.2078,2333.8,2332.2,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750541238510,3.2078,2334.5,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541238711,8.21574597,2336.4,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541238712,3.2078,2335.5,2333.4,8.21574597]
["bitfinex-derivatives","ETHF0:USTF0",1750541238921,3.2078,2337.2,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541239219,3.2078,2337.2,2335.5,11.42354597]
["bitfinex-derivatives","ETHF0:USTF0",1750541239424,3.2078,2337.2,2335.6,100.644]
["bitfinex-derivatives","ETHF0:USTF0",1750541239615,3.2078,2337.2,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541239815,3.2078,2337.2,2336.1,51.349]
["bitfinex-derivatives","ETHF0:USTF0",1750541240118,3.2078,2336.5,2335.6,49.295]
["bitfinex-derivatives","ETHF0:USTF0",1750541240312,3.2078,2336.0,2335.6,49.295]
["bitfinex-derivatives","ETHF0:USTF0",1750541240515,3.2078,2336.0,2335.1,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750541240516,3.2078,2335.7,2334.6,49.294]
["bitfinex-derivatives","ETHF0:USTF0",1750541240721,3.2078,2335.1,2334.6,49.294]
["bitfinex-derivatives","ETHF0:USTF0",1750541241025,3.2078,2335.9,2334.7,51.348]
["bitfinex-derivatives","ETHF0:USTF0",1750541241218,3.2078,2335.9,2334.6,49.294]
["bitfinex-derivatives","ETHF0:USTF0",1750541241420,3.921,2337.0,2334.6,49.294]
["bitfinex-derivatives","ETHF0:USTF0",1750541241421,3.2078,2334.8,2334.6,49.294]
["bitfinex-derivatives","ETHF0:USTF0",1750541241818,8.2078,2334.8,2333.8,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1750541242018,3.2078,2334.3,2333.6,49.294]
["bitfinex-derivatives","ETHF0:USTF0",1750541242623,3.2078,2334.0,2333.7,0.08570081]
["bitfinex-derivatives","ETHF0:USTF0",1750541243224,3.2078,2333.6,2331.2,0.85775]
["bitfinex-derivatives","ETHF0:USTF0",1750541243427,3.2078,2331.5,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541243621,3.2078,2330.8,2329.9,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1750541244132,1.9323,2331.4,2329.9,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1750541244319,1.9323,2331.4,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541244320,3.2078,2331.3,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541244623,3.2078,2332.3,2330.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541244832,3.2078,2331.8,2330.8,49.314]
["bitfinex-derivatives","ETHF0:USTF0",1750541245134,3.2078,2330.9,2330.1,0.85816]
["bitfinex-derivatives","ETHF0:USTF0",1750541245326,3.2078,2330.9,2329.5,52.5218]
["bitfinex-derivatives","ETHF0:USTF0",1750541245327,1.9829,2330.8,2329.5,52.5218]
["bitfinex-derivatives","ETHF0:USTF0",1750541245519,3.2078,2331.3,2330.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541245828,3.2078,2331.4,2330.7,49.38247599]
["bitfinex-derivatives","ETHF0:USTF0",1750541246222,1.9829,2332.0,2330.7,49.38247599]
["bitfinex-derivatives","ETHF0:USTF0",1750541246223,3.2078,2330.9,2330.7,49.38247599]
["bitfinex-derivatives","ETHF0:USTF0",1750541246424,3.2078,2331.2,2330.7,49.38247599]
["bitfinex-derivatives","ETHF0:USTF0",1750541247329,3.2078,2330.9,2330.7,49.38247599]
["bitfinex-derivatives","ETHF0:USTF0",1750541247633,3.2078,2330.8,2329.8,49.349]
["bitfinex-derivatives","ETHF0:USTF0",1750541247820,3.2078,2330.3,2329.8,49.349]
["bitfinex-derivatives","ETHF0:USTF0",1750541248019,3.2078,2331.0,2329.8,49.349]
["bitfinex-derivatives","ETHF0:USTF0",1750541248229,3.2078,2331.0,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541248425,3.2078,2331.0,2330.4,0.85806]
["bitfinex-derivatives","ETHF0:USTF0",1750541248621,3.2078,2331.0,2330.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541248821,3.2078,2331.3,2330.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541249017,3.2078,2331.3,2330.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750541249429,1.9377,2332.4,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541249430,3.2078,2332.0,2331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541249619,1.9377,2332.4,2331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541249821,5.1455,2332.4,2331.7,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1750541250027,3.2078,2332.0,2331.1,49.349]
["bitfinex-derivatives","ETHF0:USTF0",1750541250230,3.2078,2331.5,2331.1,49.349]
["bitfinex-derivatives","ETHF0:USTF0",1750541250528,0.85793,2330.8,2330.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541250830,4.06573,2330.8,2330.7,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541251036,9.06573,2330.8,2330.7,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541251334,8.2078,2330.8,2330.7,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541251625,9.06573,2330.8,2330.7,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541252026,0.85798,2330.7,2329.2,2.14629]
["bitfinex-derivatives","ETHF0:USTF0",1750541252228,3.2078,2330.3,2329.1,52.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750541252526,3.2078,2330.3,2297.8,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750541252527,3.2078,2329.2,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541252730,3.2078,2328.4,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541252936,3.2078,2328.7,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541253131,3.2078,2328.4,2327.9,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541253326,3.2078,2327.4,2325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541253528,3.2078,2325.4,2324.0,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1750541253729,3.2078,2325.1,2324.0,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1750541253931,3.2078,2324.8,2323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541254133,3.2078,2324.5,2323.5,2.9629]
["bitfinex-derivatives","ETHF0:USTF0",1750541254327,3.2078,2324.5,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541254526,3.2078,2324.0,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541254732,0.86025,2324.5,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541254733,3.2078,2324.5,2323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541255031,3.2078,2326.3,2324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541255225,3.2078,2327.1,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541255430,3.2078,2327.1,2325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541255629,3.2078,2327.1,2325.1,52.3589]
["bitfinex-derivatives","ETHF0:USTF0",1750541255630,3.2078,2327.1,2326.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1750541255828,3.2078,2328.6,2326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541256037,3.2078,2329.4,2329.1,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1750541256232,3.1621,2330.5,2328.7,52.6578]
["bitfinex-derivatives","ETHF0:USTF0",1750541256432,3.2078,2331.5,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541256732,3.2078,2331.4,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541256938,3.2078,2331.5,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541257137,6.3699,2332.2,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541257339,2.998,2332.6,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541257635,3.2078,2332.8,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541257837,3.1621,2332.5,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541258034,3.2078,2332.3,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541258229,3.2078,2332.3,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541258431,3.1621,2332.5,2327.8,7.39443]
["bitfinex-derivatives","ETHF0:USTF0",1750541258432,0.85785,2331.1,2330.5,49.45]
["bitfinex-derivatives","ETHF0:USTF0",1750541258741,3.1621,2332.5,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541259035,3.2078,2333.5,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541259335,3.2078,2333.6,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541259530,3.2078,2333.3,2331.8,49.436]
["bitfinex-derivatives","ETHF0:USTF0",1750541259735,3.1478,2333.8,2331.9,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1750541259736,3.2078,2332.9,2331.9,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1750541260039,3.2078,2332.8,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541260436,3.1478,2333.2,2331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541260633,3.2078,2333.1,2331.8,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1750541260837,3.2078,2333.1,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541261027,3.2078,2332.6,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541261339,3.2078,2331.5,2329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541261526,3.2078,2331.0,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541261730,3.2078,2332.9,2330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541261932,3.2078,2333.2,2331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541262136,3.1478,2333.1,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541262328,3.1478,2333.1,2332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541262528,3.2078,2333.5,2332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541262732,3.2078,2333.5,2332.8,0.85727]
["bitfinex-derivatives","ETHF0:USTF0",1750541262931,3.2078,2333.2,2332.0,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1750541263132,3.2078,2333.6,2332.0,6.2841]
["bitfinex-derivatives","ETHF0:USTF0",1750541263328,3.2078,2333.6,2333.1,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1750541263529,3.2078,2333.6,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541263739,3.2078,2333.0,2331.9,49.422]
["bitfinex-derivatives","ETHF0:USTF0",1750541263936,3.2078,2332.7,2331.9,49.422]
["bitfinex-derivatives","ETHF0:USTF0",1750541264132,3.2078,2333.0,2331.9,49.422]
["bitfinex-derivatives","ETHF0:USTF0",1750541264333,3.2078,2333.9,2332.6,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1750541264533,3.2078,2334.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541264840,2.31269667,2335.2,2332.7,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1750541264841,0.85688,2333.9,2333.0,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1750541265039,3.2078,2333.7,2332.7,52.4853]
["bitfinex-derivatives","ETHF0:USTF0",1750541265235,3.2078,2334.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541265539,3.2078,2334.3,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541265734,3.2078,2333.8,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541266051,4.06461,2334.1,2333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541266341,0.85684,2334.0,2333.2,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1750541266544,3.2078,2334.1,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541266929,3.2078,2334.1,2333.7,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1750541267329,3.20642218,2335.6,2332.7,54.62851]
["bitfinex-derivatives","ETHF0:USTF0",1750541267330,2.14042,2335.9,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541267539,3.0034,2335.2,2334.0,4.06463]
["bitfinex-derivatives","ETHF0:USTF0",1750541267731,3.0034,2335.2,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541267932,0.85653,2334.9,2334.2,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1750541268139,6.2112,2335.2,2333.6,52.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750541268336,3.2078,2334.2,2333.6,52.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750541268535,0.8568,2334.2,2333.6,52.6168]
["bitfinex-derivatives","ETHF0:USTF0",1750541268735,0.85672,2334.4,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541268941,3.2078,2334.7,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541269134,3.0699,2334.6,2333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541269333,3.0699,2334.6,2332.9,311.9932]
["bitfinex-derivatives","ETHF0:USTF0",1750541269334,3.0699,2334.6,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541269540,0.85682,2334.1,2333.5,53.46082]
["bitfinex-derivatives","ETHF0:USTF0",1750541269737,3.0699,2334.6,2333.5,52.6038]
["bitfinex-derivatives","ETHF0:USTF0",1750541270049,0.85682,2334.1,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541270248,3.2078,2334.0,2333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541270445,3.2078,2333.3,2332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541270634,0.85733,2332.7,2332.2,4.06527]
["bitfinex-derivatives","ETHF0:USTF0",1750541270836,3.2078,2332.4,2331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541271133,3.2078,2332.4,2331.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1750541271440,3.2078,2331.4,2330.3,4.06598]
["bitfinex-derivatives","ETHF0:USTF0",1750541271648,4.06583,2330.8,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541271847,4.8223281,2331.3,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541271848,3.1984,2331.3,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541272045,3.2078,2331.3,2330.6,0.85809]
["bitfinex-derivatives","ETHF0:USTF0",1750541272346,6.4062,2331.6,2330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541272650,5.20115,2332.4,2329.9,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1750541272651,3.2078,2331.5,2329.9,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1750541272849,3.2078,2331.2,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541273046,0.85836,2329.9,2329.2,0.85859]
["bitfinex-derivatives","ETHF0:USTF0",1750541273246,3.2078,2330.2,2328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541273440,0.85849,2329.6,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541273642,6.4062,2329.8,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541273643,6.4062,2329.8,2329.3,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1750541273940,6.4062,2329.8,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541273941,6.4062,2329.8,2329.2,0.85858]
["bitfinex-derivatives","ETHF0:USTF0",1750541274136,3.1984,2329.8,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541274340,6.4062,2329.8,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541274543,3.2078,2329.5,2327.9,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750541274745,0.85866,2329.1,2328.5,0.85885]
["bitfinex-derivatives","ETHF0:USTF0",1750541275046,3.2078,2328.9,2327.9,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750541275250,3.2078,2328.6,2327.9,3.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750541275450,3.2078,2328.6,2327.8,49.386]
["bitfinex-derivatives","ETHF0:USTF0",1750541275647,3.2078,2329.5,2328.3,5.35509]
["bitfinex-derivatives","ETHF0:USTF0",1750541275842,0.85836,2329.9,2328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541276045,3.2078,2330.1,2329.4,2.14633]
["bitfinex-derivatives","ETHF0:USTF0",1750541276241,3.2078,2331.0,2329.5,52.5606]
["bitfinex-derivatives","ETHF0:USTF0",1750541276441,2.31269667,2331.4,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541276442,3.2078,2331.4,2329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541276642,3.1473,2331.5,2330.6,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1750541276953,3.2078,2332.1,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541277249,2.31269667,2332.6,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541277445,3.0394,2332.5,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541277744,3.2078,2331.5,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541277946,3.2078,2330.2,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541278248,3.2078,2330.2,2327.5,0.08582313]
["bitfinex-derivatives","ETHF0:USTF0",1750541278249,3.2078,2328.1,2327.5,0.08582313]
["bitfinex-derivatives","ETHF0:USTF0",1750541278440,3.2078,2328.3,2327.3,52.6288]
["bitfinex-derivatives","ETHF0:USTF0",1750541278648,4.06675,2328.3,2327.9,0.08582313]
["bitfinex-derivatives","ETHF0:USTF0",1750541278851,3.2078,2328.0,2325.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541279146,8.21574597,2328.2,2324.4,0.08582313]
["bitfinex-derivatives","ETHF0:USTF0",1750541279147,3.12478412,2326.2,2324.4,0.08582313]
["bitfinex-derivatives","ETHF0:USTF0",1750541279345,10.55234784,2325.9,2324.1,0.08582313]
["bitfinex-derivatives","ETHF0:USTF0",1750541279648,1.61364467,2325.8,2324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541279857,3.2078,2327.1,2325.8,0.08582313]
["bitfinex-derivatives","ETHF0:USTF0",1750541280151,3.2078,2326.6,2325.6,49.442]
["bitfinex-derivatives","ETHF0:USTF0",1750541280449,3.2078,2327.0,2326.4,0.08582313]
["bitfinex-derivatives","ETHF0:USTF0",1750541280653,3.2078,2327.0,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541280654,3.2078,2326.6,2325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541280946,3.2078,2325.3,2324.5,0.08582313]
["bitfinex-derivatives","ETHF0:USTF0",1750541281253,3.2078,2326.5,2324.6,49.442]
["bitfinex-derivatives","ETHF0:USTF0",1750541281546,2.33660187,2328.1,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541281750,3.2631,2329.2,2327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541281941,3.2078,2329.4,2327.9,0.08582313]
["bitfinex-derivatives","ETHF0:USTF0",1750541282144,3.2078,2329.4,2326.4,309.014]
["bitfinex-derivatives","ETHF0:USTF0",1750541282145,3.2078,2328.2,2326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541282345,3.2078,2327.2,2325.8,3.2326]
["bitfinex-derivatives","ETHF0:USTF0",1750541282545,3.2078,2326.6,2325.9,0.85981]
["bitfinex-derivatives","ETHF0:USTF0",1750541282754,3.2078,2327.3,2326.5,0.08582313]
["bitfinex-derivatives","ETHF0:USTF0",1750541283051,3.2078,2329.4,2327.7,2.14783]
["bitfinex-derivatives","ETHF0:USTF0",1750541283255,3.2078,2330.1,2329.3,0.08582313]
["bitfinex-derivatives","ETHF0:USTF0",1750541283550,7.71216696,2331.4,2330.0,0.08582313]
["bitfinex-derivatives","ETHF0:USTF0",1750541283551,3.2078,2330.8,2330.0,0.08582313]
["bitfinex-derivatives","ETHF0:USTF0",1750541283753,3.5017,2331.1,2329.9,49.458]
["bitfinex-derivatives","ETHF0:USTF0",1750541283948,3.2078,2331.5,2330.6,0.08582313]
["bitfinex-derivatives","ETHF0:USTF0",1750541284249,0.0857964,2331.1,2330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541284448,0.0857964,2331.1,2331.0,0.94375313]
["bitfinex-derivatives","ETHF0:USTF0",1750541284751,6.4e-06,2331.1,2331.0,50.40175313]
["bitfinex-derivatives","ETHF0:USTF0",1750541284954,5.0000064,2331.1,2329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541285256,3.2078,2330.6,2329.9,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1750541285453,3.2078,2330.6,2330.5,0.08582313]
["bitfinex-derivatives","ETHF0:USTF0",1750541285652,6.4e-06,2331.1,2330.5,0.08582313]
["bitfinex-derivatives","ETHF0:USTF0",1750541285952,6.4e-06,2331.1,2329.8,52.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750541286257,3.2078,2330.7,2330.3,0.08582313]
["bitfinex-derivatives","ETHF0:USTF0",1750541286559,3.2078,2331.0,2330.3,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1750541286750,3.2078,2331.0,2329.8,52.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750541286751,6.4e-06,2331.1,2330.9,0.08582313]
["bitfinex-derivatives","ETHF0:USTF0",1750541287055,6.4e-06,2331.1,2331.0,0.08582313]
["bitfinex-derivatives","ETHF0:USTF0",1750541287258,6.4e-06,2331.1,2331.0,0.94375313]
["bitfinex-derivatives","ETHF0:USTF0",1750541287652,6.4e-06,2331.1,2331.0,5.94375313]
["bitfinex-derivatives","ETHF0:USTF0",1750541287845,6.4619,2332.4,2331.1,2.14473]
["bitfinex-derivatives","ETHF0:USTF0",1750541288050,2.33660187,2333.2,2332.3,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541288255,3.2078,2333.3,2332.7,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541288455,3.2078,2333.3,2332.6,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541288659,3.2078,2333.3,2332.8,0.94309673]
["bitfinex-derivatives","ETHF0:USTF0",1750541288958,3.2541,2333.4,2332.7,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541288959,3.2078,2333.0,2332.7,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541289156,3.2078,2333.0,2332.1,49.447]
["bitfinex-derivatives","ETHF0:USTF0",1750541289349,3.2078,2332.3,2330.9,49.438]
["bitfinex-derivatives","ETHF0:USTF0",1750541289652,1.6207812,2332.2,2331.6,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541289856,3.2078,2331.7,2331.5,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541290167,3.2078,2332.6,2332.1,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541290459,0.85747,2332.3,2331.3,0.85782]
["bitfinex-derivatives","ETHF0:USTF0",1750541290753,3.2078,2331.7,2331.4,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541290955,3.2078,2331.7,2331.6,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541291152,3.2078,2332.2,2331.8,0.85764]
["bitfinex-derivatives","ETHF0:USTF0",1750541291347,3.2078,2332.2,2331.3,49.438]
["bitfinex-derivatives","ETHF0:USTF0",1750541291348,3.2078,2332.9,2332.4,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541291549,3.2078,2332.6,2331.3,49.52381673]
["bitfinex-derivatives","ETHF0:USTF0",1750541291754,3.2078,2331.4,2331.3,49.438]
["bitfinex-derivatives","ETHF0:USTF0",1750541291957,3.2078,2331.7,2331.3,49.438]
["bitfinex-derivatives","ETHF0:USTF0",1750541292261,3.2078,2332.8,2332.5,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541292453,8.2078,2332.8,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541292661,3.2078,2331.7,2331.5,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541292858,3.2078,2332.1,2332.0,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541293161,3.2078,2332.5,2331.5,3.2863]
["bitfinex-derivatives","ETHF0:USTF0",1750541293351,3.2078,2333.3,2332.5,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541293662,4.0651,2332.8,2332.5,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541293858,3.2078,2333.1,2332.6,49.432]
["bitfinex-derivatives","ETHF0:USTF0",1750541294059,3.2078,2333.4,2332.7,3.2863]
["bitfinex-derivatives","ETHF0:USTF0",1750541294361,3.12478412,2334.3,2332.7,3.2863]
["bitfinex-derivatives","ETHF0:USTF0",1750541294362,3.2078,2334.3,2333.9,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541294863,3.2078,2334.3,2334.0,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541295058,3.2078,2334.3,2333.7,49.421]
["bitfinex-derivatives","ETHF0:USTF0",1750541295259,0.85677,2334.2,2333.7,49.50681673]
["bitfinex-derivatives","ETHF0:USTF0",1750541295453,3.2078,2334.6,2334.4,0.85667]
["bitfinex-derivatives","ETHF0:USTF0",1750541295658,3.2078,2334.5,2334.2,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541295860,3.2078,2334.5,2334.3,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541296060,3.2078,2334.8,2334.4,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541296267,3.2078,2334.8,2334.7,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541296466,3.2078,2335.4,2334.7,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541296766,3.2078,2335.4,2335.3,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1750541296966,3.2078,2335.7,2335.3,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541297263,3.2078,2335.4,2334.9,3.2039]
["bitfinex-derivatives","ETHF0:USTF0",1750541297463,3.2078,2335.4,2335.1,0.85644]
["bitfinex-derivatives","ETHF0:USTF0",1750541297672,3.2078,2335.7,2335.3,0.94218673]
["bitfinex-derivatives","ETHF0:USTF0",1750541297866,3.2078,2335.7,2335.6,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541298759,8.2078,2335.7,2334.8,49.421]
["bitfinex-derivatives","ETHF0:USTF0",1750541298961,8.2078,2335.7,2330.9,42.89844]
["bitfinex-derivatives","ETHF0:USTF0",1750541298962,3.2078,2334.9,2333.6,52.7504]
["bitfinex-derivatives","ETHF0:USTF0",1750541299165,0.85656,2334.8,2334.7,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541299368,3.2078,2334.9,2334.7,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541299666,3.2078,2335.6,2334.8,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541299869,3.2078,2335.3,2334.9,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541300263,3.2078,2335.0,2333.7,0.08570081]
["bitfinex-derivatives","ETHF0:USTF0",1750541300579,3.2078,2333.9,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541300864,2.14313,2332.9,2331.2,55.9412]
["bitfinex-derivatives","ETHF0:USTF0",1750541301064,3.2078,2331.8,2331.7,0.85769]
["bitfinex-derivatives","ETHF0:USTF0",1750541301267,3.2078,2331.8,2331.2,55.9412]
["bitfinex-derivatives","ETHF0:USTF0",1750541301268,3.2078,2333.4,2331.6,4.28865]
["bitfinex-derivatives","ETHF0:USTF0",1750541301461,2.14268,2333.4,2332.5,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541301661,0.85745,2332.4,2332.1,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541301870,2.1437,2332.3,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541302066,10.55234784,2333.2,2331.6,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541302067,3.2078,2332.2,2331.6,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541302267,3.2078,2331.8,2331.3,0.85782]
["bitfinex-derivatives","ETHF0:USTF0",1750541302570,3.2078,2331.8,2330.9,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750541302769,3.2078,2332.6,2331.7,3.29361673]
["bitfinex-derivatives","ETHF0:USTF0",1750541303073,3.2078,2332.6,2332.4,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541303463,3.2078,2332.6,2331.8,52.8551]
["bitfinex-derivatives","ETHF0:USTF0",1750541303968,3.2078,2333.6,2332.5,3.29361673]
["bitfinex-derivatives","ETHF0:USTF0",1750541304164,3.2078,2333.6,2333.2,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541304367,3.2078,2334.1,2333.5,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541304570,5.54440187,2335.2,2334.8,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541304763,3.5281,2335.8,2334.8,49.388]
["bitfinex-derivatives","ETHF0:USTF0",1750541304962,3.2078,2335.9,2334.8,49.388]
["bitfinex-derivatives","ETHF0:USTF0",1750541305177,3.2078,2335.9,2335.2,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541305467,0.85633,2335.4,2335.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541305671,2.47134873,2335.4,2335.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541305877,7.47134873,2335.4,2335.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541306771,6.7359,2335.8,2335.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541306968,0.85632,2335.4,2335.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541307367,7.47095873,2335.4,2335.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541307668,3.2078,2335.5,2335.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541308173,3.5281,2335.8,2335.4,0.85632]
["bitfinex-derivatives","ETHF0:USTF0",1750541308367,3.5281,2335.8,2335.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541308569,3.2078,2336.1,2335.6,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541308762,11.52944597,2337.2,2335.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541308763,3.2078,2335.8,2335.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541308970,3.2078,2335.5,2335.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541309279,3.2078,2335.8,2335.3,0.08582272]
["bitfinex-derivatives","ETHF0:USTF0",1750541309469,3.2078,2335.8,2335.6,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541309670,3.2078,2336.1,2335.6,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541309865,1.62398859,2336.0,2335.7,0.08581673]
["bitfinex-derivatives","ETHF0:USTF0",1750541310066,2.14028,2336.0,2335.3,0.08582272]
["bitfinex-derivatives","ETHF0:USTF0",1750541310272,0.85632,2335.4,2335.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541310779,7.47935457,2335.4,2335.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541311373,2.47935457,2335.4,2335.3,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541312185,0.85647,2335.0,2334.9,2.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541312371,0.85691,2333.8,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541312567,1.62303457,2333.7,2333.1,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1750541312874,3.9543456,2334.7,2333.1,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1750541312875,2.37260736,2334.3,2333.9,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1750541313177,4.02027648,2334.1,2334.0,0.0856898]
["bitfinex-derivatives","ETHF0:USTF0",1750541313375,4.01135012,2334.1,2334.0,0.0856898]
["bitfinex-derivatives","ETHF0:USTF0",1750541313570,7.49144354,2334.1,2334.0,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541313875,7.49144354,2334.1,2332.6,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1750541313876,0.85719,2333.1,2332.6,0.85733]
["bitfinex-derivatives","ETHF0:USTF0",1750541314174,0.55553661,2333.0,2332.9,0.94305949]
["bitfinex-derivatives","ETHF0:USTF0",1750541314372,0.85681,2334.1,2333.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541314678,0.85695,2333.7,2333.6,0.08570449]
["bitfinex-derivatives","ETHF0:USTF0",1750541314881,6.37425221,2333.8,2333.6,0.08570449]
["bitfinex-derivatives","ETHF0:USTF0",1750541315270,3.2078,2334.4,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541315476,5.56766696,2335.1,2334.7,0.85658]
["bitfinex-derivatives","ETHF0:USTF0",1750541315676,3.95806527,2335.5,2335.4,0.85632]
["bitfinex-derivatives","ETHF0:USTF0",1750541315874,8.64096223,2335.8,2335.7,0.85621]
["bitfinex-derivatives","ETHF0:USTF0",1750541316174,3.95806527,2336.3,2335.3,49.361]
["bitfinex-derivatives","ETHF0:USTF0",1750541316378,3.95806527,2336.8,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541316677,3.2078,2336.4,2335.4,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1750541316879,7.9225556,2337.8,2334.9,2.14123]
["bitfinex-derivatives","ETHF0:USTF0",1750541316880,3.2078,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541317071,3.95806527,2335.7,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541317379,3.95806527,2336.5,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541317575,0.85611,2336.0,2335.4,49.361]
["bitfinex-derivatives","ETHF0:USTF0",1750541317881,7.16586527,2336.4,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541318080,3.95806527,2336.6,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541318280,3.95806527,2337.1,2336.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1750541318480,11.4281556,2337.7,2336.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1750541318481,3.06424527,2337.7,2337.6,0.85552]
["bitfinex-derivatives","ETHF0:USTF0",1750541318683,3.2078,2337.8,2337.2,49.348]
["bitfinex-derivatives","ETHF0:USTF0",1750541318982,13.36695688,2338.6,2337.0,49.348]
["bitfinex-derivatives","ETHF0:USTF0",1750541318983,3.2078,2338.2,2337.0,49.348]
["bitfinex-derivatives","ETHF0:USTF0",1750541319173,0.85533,2338.1,2337.4,0.85558]
["bitfinex-derivatives","ETHF0:USTF0",1750541319372,0.85533,2338.1,2337.0,49.348]
["bitfinex-derivatives","ETHF0:USTF0",1750541319373,3.2078,2338.6,2337.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750541319570,0.8552,2338.5,2337.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750541319772,3.2078,2338.6,2337.5,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1750541319974,0.85511,2338.8,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541320188,0.85507,2338.9,2338.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750541320480,3.2078,2339.0,2338.2,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1750541320875,3.2078,2339.3,2338.2,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1750541321078,3.2078,2338.9,2338.2,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1750541321583,0.8548,2339.6,2338.3,0.08553222]
["bitfinex-derivatives","ETHF0:USTF0",1750541321773,0.8548,2339.6,2338.9,0.85502]
["bitfinex-derivatives","ETHF0:USTF0",1750541321975,3.2078,2339.7,2339.0,3.65700662]
["bitfinex-derivatives","ETHF0:USTF0",1750541322276,3.2078,2339.7,2339.0,6.86480662]
["bitfinex-derivatives","ETHF0:USTF0",1750541322474,3.2078,2340.3,2339.0,3.65700662]
["bitfinex-derivatives","ETHF0:USTF0",1750541322781,3.2078,2339.8,2339.1,0.08550297]
["bitfinex-derivatives","ETHF0:USTF0",1750541322976,3.2078,2339.5,2339.1,0.08550297]
["bitfinex-derivatives","ETHF0:USTF0",1750541323279,3.2078,2339.2,2339.1,0.08550297]
["bitfinex-derivatives","ETHF0:USTF0",1750541323474,3.2078,2339.2,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541323671,3.2078,2339.6,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541324080,3.2078,2340.0,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541324379,10.3036861,2341.7,2338.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750541324380,3.2078,2340.3,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541324581,3.2078,2340.3,2339.7,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1750541324882,3.2078,2340.8,2339.7,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1750541325182,3.2078,2340.8,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541325483,3.2078,2340.7,2340.0,49.303]
["bitfinex-derivatives","ETHF0:USTF0",1750541325677,3.2078,2340.3,2339.7,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1750541325982,3.2078,2340.6,2340.1,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1750541326181,3.2078,2340.5,2339.7,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1750541326691,3.2078,2340.5,2339.8,0.08547739]
["bitfinex-derivatives","ETHF0:USTF0",1750541326886,3.2078,2340.2,2339.8,0.08547739]
["bitfinex-derivatives","ETHF0:USTF0",1750541327078,3.2078,2340.4,2339.8,0.08547739]
["bitfinex-derivatives","ETHF0:USTF0",1750541327278,0.8544,2340.7,2340.1,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1750541327583,3.2078,2340.8,2339.9,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1750541327780,6.9668,2341.2,2340.4,0.85448]
["bitfinex-derivatives","ETHF0:USTF0",1750541328080,3.2078,2341.2,2340.5,52.4918]
["bitfinex-derivatives","ETHF0:USTF0",1750541328278,0.85442,2340.6,2340.5,49.284]
["bitfinex-derivatives","ETHF0:USTF0",1750541328479,2.13596,2340.7,2339.8,0.08547739]
["bitfinex-derivatives","ETHF0:USTF0",1750541328672,6.9668,2340.5,2339.8,0.08547739]
["bitfinex-derivatives","ETHF0:USTF0",1750541328872,0.85451,2340.4,2339.9,0.85467]
["bitfinex-derivatives","ETHF0:USTF0",1750541329076,3.2078,2340.5,2339.8,3.29327739]
["bitfinex-derivatives","ETHF0:USTF0",1750541329274,3.2078,2340.7,2339.8,0.08547739]
["bitfinex-derivatives","ETHF0:USTF0",1750541329474,3.2078,2340.4,2339.8,0.08547739]
["bitfinex-derivatives","ETHF0:USTF0",1750541329682,0.85462,2340.1,2339.8,0.08547739]
["bitfinex-derivatives","ETHF0:USTF0",1750541329879,3.7447,2340.3,2339.8,0.08547739]
["bitfinex-derivatives","ETHF0:USTF0",1750541330388,0.85467,2339.9,2339.8,0.08547739]
["bitfinex-derivatives","ETHF0:USTF0",1750541331982,5.85467,2339.9,2339.8,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541332486,5.85467,2339.9,2338.4,100.608]
["bitfinex-derivatives","ETHF0:USTF0",1750541332487,2.13714,2339.5,2338.4,49.271]
["bitfinex-derivatives","ETHF0:USTF0",1750541332781,3.2078,2338.8,2338.5,0.0855249]
["bitfinex-derivatives","ETHF0:USTF0",1750541332985,0.85517,2338.6,2337.8,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1750541333194,0.85529,2338.3,2337.9,0.94093685]
["bitfinex-derivatives","ETHF0:USTF0",1750541333483,3.2078,2338.6,2338.0,0.08554319]
["bitfinex-derivatives","ETHF0:USTF0",1750541333688,0.85532,2338.2,2338.0,0.08554319]
["bitfinex-derivatives","ETHF0:USTF0",1750541333876,3.2078,2338.6,2338.0,0.08554319]
["bitfinex-derivatives","ETHF0:USTF0",1750541333877,0.85533,2338.1,2338.0,0.08554319]
["bitfinex-derivatives","ETHF0:USTF0",1750541334078,3.7359,2338.5,2338.0,0.08554319]
["bitfinex-derivatives","ETHF0:USTF0",1750541334283,3.7359,2338.5,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541334284,2.34939177,2338.2,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541334480,3.2078,2336.5,2336.2,0.0856091]
["bitfinex-derivatives","ETHF0:USTF0",1750541334680,3.2078,2337.2,2336.2,0.0856091]
["bitfinex-derivatives","ETHF0:USTF0",1750541334987,4.06348,2337.2,2336.6,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1750541335203,3.2078,2337.2,2336.7,0.08559079]
["bitfinex-derivatives","ETHF0:USTF0",1750541335386,3.2078,2336.8,2336.1,49.269]
["bitfinex-derivatives","ETHF0:USTF0",1750541335584,0.85599,2336.3,2335.4,6.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750541335786,3.2078,2336.4,2335.5,2.14072]
["bitfinex-derivatives","ETHF0:USTF0",1750541335985,3.2078,2336.7,2336.6,0.85588]
["bitfinex-derivatives","ETHF0:USTF0",1750541336188,3.2078,2336.7,2335.4,11.8284]
["bitfinex-derivatives","ETHF0:USTF0",1750541336189,3.2078,2337.1,2336.3,49.269]
["bitfinex-derivatives","ETHF0:USTF0",1750541336386,3.2078,2337.1,2336.6,0.85586]
["bitfinex-derivatives","ETHF0:USTF0",1750541336583,3.2078,2337.1,2336.3,49.269]
["bitfinex-derivatives","ETHF0:USTF0",1750541336790,3.2078,2336.8,2336.4,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1750541337093,3.2078,2338.0,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541337284,3.2078,2338.0,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541337594,3.2078,2338.5,2337.7,0.85546]
["bitfinex-derivatives","ETHF0:USTF0",1750541337792,1.57106059,2338.4,2337.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750541337987,1.57106059,2338.3,2337.2,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1750541338193,2.34939177,2339.1,2338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541338494,3.6354,2339.6,2339.4,0.85483]
["bitfinex-derivatives","ETHF0:USTF0",1750541338794,1.57254012,2339.5,2338.7,49.281]
["bitfinex-derivatives","ETHF0:USTF0",1750541339092,3.6354,2340.0,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541339492,0.85543,2337.9,2337.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1750541339684,3.2078,2337.4,2335.4,49.281]
["bitfinex-derivatives","ETHF0:USTF0",1750541339885,5.20658387,2337.8,2337.2,5.53638739]
["bitfinex-derivatives","ETHF0:USTF0",1750541339886,3.2078,2337.3,2337.2,5.53638739]
["bitfinex-derivatives","ETHF0:USTF0",1750541340085,3.2078,2337.3,2336.2,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1750541340292,3.2078,2337.3,2336.9,6.39213739]
["bitfinex-derivatives","ETHF0:USTF0",1750541340592,3.2078,2336.7,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541340784,3.2078,2335.5,2335.4,50.13731]
["bitfinex-derivatives","ETHF0:USTF0",1750541340985,3.2078,2335.5,2335.4,60.67369739]
["bitfinex-derivatives","ETHF0:USTF0",1750541341193,3.2078,2335.5,2335.4,55.67369739]
["bitfinex-derivatives","ETHF0:USTF0",1750541341392,3.2078,2335.5,2335.4,49.281]
["bitfinex-derivatives","ETHF0:USTF0",1750541341593,3.2078,2335.5,2335.4,54.81738739]
["bitfinex-derivatives","ETHF0:USTF0",1750541341790,3.2078,2336.1,2335.4,54.281]
["bitfinex-derivatives","ETHF0:USTF0",1750541341990,3.2078,2336.7,2336.4,5.53638739]
["bitfinex-derivatives","ETHF0:USTF0",1750541342194,3.2078,2336.7,2335.8,5.53638739]
["bitfinex-derivatives","ETHF0:USTF0",1750541342195,1.57166466,2336.6,2335.8,5.53638739]
["bitfinex-derivatives","ETHF0:USTF0",1750541342496,3.2078,2336.0,2335.9,5.53638739]
["bitfinex-derivatives","ETHF0:USTF0",1750541342707,3.773,2336.5,2336.3,5.53638739]
["bitfinex-derivatives","ETHF0:USTF0",1750541343197,3.2078,2336.6,2335.5,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750541343198,3.2078,2336.6,2336.4,5.53638739]
["bitfinex-derivatives","ETHF0:USTF0",1750541343388,3.2078,2336.9,2336.5,0.08559811]
["bitfinex-derivatives","ETHF0:USTF0",1750541343702,3.2078,2336.6,2336.5,0.08559811]
["bitfinex-derivatives","ETHF0:USTF0",1750541343894,4.78399141,2336.6,2336.5,0.08559811]
["bitfinex-derivatives","ETHF0:USTF0",1750541344090,4.78399141,2336.6,2336.5,5.6219855]
["bitfinex-derivatives","ETHF0:USTF0",1750541344293,3.2078,2336.9,2336.6,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1750541344503,1.57947711,2336.8,2336.7,0.08559079]
["bitfinex-derivatives","ETHF0:USTF0",1750541344793,3.2078,2337.8,2337.7,0.85548]
["bitfinex-derivatives","ETHF0:USTF0",1750541345000,4.78705659,2337.8,2336.7,0.08559079]
["bitfinex-derivatives","ETHF0:USTF0",1750541345196,4.06359,2336.9,2336.7,0.08559079]
["bitfinex-derivatives","ETHF0:USTF0",1750541345387,1.57925659,2336.8,2336.7,5.62197818]
["bitfinex-derivatives","ETHF0:USTF0",1750541345587,1.57925659,2336.8,2336.7,0.08559079]
["bitfinex-derivatives","ETHF0:USTF0",1750541345795,1.57925659,2336.8,2336.7,5.62197818]
["bitfinex-derivatives","ETHF0:USTF0",1750541345994,1.57925659,2336.8,2336.7,0.08559079]
["bitfinex-derivatives","ETHF0:USTF0",1750541346294,3.2078,2336.6,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541346499,6.57925659,2336.8,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541346500,3.2078,2334.5,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541346695,3.2078,2333.9,2333.8,0.85691]
["bitfinex-derivatives","ETHF0:USTF0",1750541346897,2.30531374,2334.6,2334.5,4.81628146]
["bitfinex-derivatives","ETHF0:USTF0",1750541347103,3.2078,2334.9,2334.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1750541347294,3.2078,2335.4,2334.9,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1750541347492,3.2078,2335.1,2334.9,3.95963146]
["bitfinex-derivatives","ETHF0:USTF0",1750541347708,3.2078,2335.1,2335.0,3.95963146]
["bitfinex-derivatives","ETHF0:USTF0",1750541348094,3.2078,2335.1,2334.0,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1750541348295,3.2078,2335.1,2334.9,3.95963146]
["bitfinex-derivatives","ETHF0:USTF0",1750541348798,3.2078,2335.4,2335.3,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1750541349602,3.2078,2335.4,2335.3,4.81597146]
["bitfinex-derivatives","ETHF0:USTF0",1750541349797,3.2078,2336.0,2335.0,49.302]
["bitfinex-derivatives","ETHF0:USTF0",1750541349989,3.2078,2335.1,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541350192,3.2078,2334.4,2333.9,3.95963146]
["bitfinex-derivatives","ETHF0:USTF0",1750541350396,3.2078,2334.4,2333.5,49.302]
["bitfinex-derivatives","ETHF0:USTF0",1750541350397,3.2078,2334.0,2333.5,49.302]
["bitfinex-derivatives","ETHF0:USTF0",1750541350598,3.2078,2334.7,2334.5,3.95963146]
["bitfinex-derivatives","ETHF0:USTF0",1750541351201,3.2078,2334.7,2333.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750541351400,3.2078,2334.3,2334.1,3.95963146]
["bitfinex-derivatives","ETHF0:USTF0",1750541351699,3.2078,2334.3,2334.2,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1750541351902,3.2078,2334.6,2334.3,0.85672]
["bitfinex-derivatives","ETHF0:USTF0",1750541352101,0.85667,2334.5,2333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541352404,3.2078,2333.9,2332.4,52.5228]
["bitfinex-derivatives","ETHF0:USTF0",1750541352604,3.2078,2333.5,2332.5,2.14346]
["bitfinex-derivatives","ETHF0:USTF0",1750541352897,3.2078,2334.6,2333.4,2.14259]
["bitfinex-derivatives","ETHF0:USTF0",1750541353103,3.2078,2334.9,2334.0,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1750541353306,3.2078,2334.9,2333.5,104.1377]
["bitfinex-derivatives","ETHF0:USTF0",1750541353307,0.36119592,2335.6,2335.5,3.95963146]
["bitfinex-derivatives","ETHF0:USTF0",1750541353504,3.2078,2336.0,2335.6,0.85623]
["bitfinex-derivatives","ETHF0:USTF0",1750541353803,3.2078,2336.3,2336.0,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1750541353999,3.2078,2336.3,2335.6,3.95963146]
["bitfinex-derivatives","ETHF0:USTF0",1750541354202,4.06388,2336.1,2335.9,3.95963146]
["bitfinex-derivatives","ETHF0:USTF0",1750541354404,0.85612,2336.0,2335.7,3.95963146]
["bitfinex-derivatives","ETHF0:USTF0",1750541354601,0.85612,2336.0,2334.4,49.317]
["bitfinex-derivatives","ETHF0:USTF0",1750541354602,3.2078,2335.8,2334.4,49.317]
["bitfinex-derivatives","ETHF0:USTF0",1750541354793,3.2078,2335.0,2334.8,3.95963146]
["bitfinex-derivatives","ETHF0:USTF0",1750541355109,0.85653,2334.9,2334.7,3.95963146]
["bitfinex-derivatives","ETHF0:USTF0",1750541355399,0.85678,2334.2,2333.5,49.317]
["bitfinex-derivatives","ETHF0:USTF0",1750541355702,3.2078,2334.9,2334.5,3.95963146]
["bitfinex-derivatives","ETHF0:USTF0",1750541355899,3.2078,2334.9,2333.7,5.35011]
["bitfinex-derivatives","ETHF0:USTF0",1750541355900,3.2078,2334.9,2334.8,3.95963146]
["bitfinex-derivatives","ETHF0:USTF0",1750541356400,3.2078,2334.9,2334.8,4.81617146]
["bitfinex-derivatives","ETHF0:USTF0",1750541356600,3.2078,2334.9,2334.8,3.95963146]
["bitfinex-derivatives","ETHF0:USTF0",1750541357101,2.14147,2334.7,2333.5,49.317]
["bitfinex-derivatives","ETHF0:USTF0",1750541357306,4.06466,2334.0,2333.9,3.95963146]
["bitfinex-derivatives","ETHF0:USTF0",1750541357598,0.85687,2333.9,2333.8,3.95963146]
["bitfinex-derivatives","ETHF0:USTF0",1750541357914,0.8569,2333.8,2333.7,3.95963146]
["bitfinex-derivatives","ETHF0:USTF0",1750541358100,3.5356,2333.8,2332.2,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1750541358408,4.06482,2333.5,2333.2,3.02032146]
["bitfinex-derivatives","ETHF0:USTF0",1750541358597,3.2078,2333.5,2333.1,3.02032146]
["bitfinex-derivatives","ETHF0:USTF0",1750541358904,4.06494,2333.2,2333.0,3.02032146]
["bitfinex-derivatives","ETHF0:USTF0",1750541359099,3.2078,2333.2,2332.2,52.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750541359299,3.2078,2333.2,2333.0,3.02032146]
["bitfinex-derivatives","ETHF0:USTF0",1750541359607,3.2078,2333.2,2332.9,3.02032146]
["bitfinex-derivatives","ETHF0:USTF0",1750541359902,6.7434,2333.8,2333.1,3.02032146]
["bitfinex-derivatives","ETHF0:USTF0",1750541360207,4.06482,2333.5,2333.3,3.02032146]
["bitfinex-derivatives","ETHF0:USTF0",1750541360502,1.56837687,2333.4,2333.2,3.02032146]
["bitfinex-derivatives","ETHF0:USTF0",1750541360702,1.56837687,2333.3,2332.2,52.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750541360905,3.16504995,2334.7,2332.3,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1750541361103,3.16504995,2334.7,2332.2,57.7974]
["bitfinex-derivatives","ETHF0:USTF0",1750541361104,5.34932,2334.6,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541361400,2.14165,2334.5,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541361601,6.8023,2334.6,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541361602,0.85696,2333.7,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541361803,3.2078,2334.3,2333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541362110,3.2078,2334.3,2333.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541362111,0.85687,2333.9,2333.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541362606,3.2078,2334.3,2333.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541362805,3.2078,2335.1,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541363005,3.4496,2335.6,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541363310,0.85629,2335.5,2335.1,0.85642]
["bitfinex-derivatives","ETHF0:USTF0",1750541363508,3.4496,2335.6,2335.2,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1750541363709,3.4496,2335.6,2335.2,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1750541364007,2.14041,2335.8,2334.6,52.5488]
["bitfinex-derivatives","ETHF0:USTF0",1750541364197,3.16504995,2335.4,2334.6,49.341]
["bitfinex-derivatives","ETHF0:USTF0",1750541364402,4.02144995,2335.2,2334.6,49.341]
["bitfinex-derivatives","ETHF0:USTF0",1750541364706,4.02128995,2335.6,2335.1,0.85639]
["bitfinex-derivatives","ETHF0:USTF0",1750541364909,3.4496,2335.7,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541364910,3.16504995,2335.9,2335.5,0.85626]
["bitfinex-derivatives","ETHF0:USTF0",1750541365214,5.52961404,2336.5,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541365215,3.4496,2336.4,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541365412,3.687,2336.7,2335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541365607,3.16504995,2337.0,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541365808,3.16504995,2337.5,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541366107,3.687,2337.6,2336.8,49.347]
["bitfinex-derivatives","ETHF0:USTF0",1750541366298,2.13922,2337.1,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541366501,0.85593,2336.5,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541366706,0.85588,2336.6,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541366906,2.37558887,2336.6,2335.9,50.20312]
["bitfinex-derivatives","ETHF0:USTF0",1750541367106,0.85593,2336.5,2335.9,50.20311]
["bitfinex-derivatives","ETHF0:USTF0",1750541367504,2.37558887,2336.6,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541367702,0.8556,2337.4,2336.8,0.85578]
["bitfinex-derivatives","ETHF0:USTF0",1750541367903,2.13876,2337.6,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541368104,0.85578,2336.9,2336.3,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1750541368410,3.16504995,2337.4,2335.9,49.347]
["bitfinex-derivatives","ETHF0:USTF0",1750541368411,3.16504995,2337.1,2335.9,49.347]
["bitfinex-derivatives","ETHF0:USTF0",1750541368601,6.37284995,2337.2,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541368801,3.16504995,2337.2,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541369008,3.16504995,2337.3,2336.5,4.06369]
["bitfinex-derivatives","ETHF0:USTF0",1750541369209,3.16504995,2337.3,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541369511,0.85573,2337.0,2336.6,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750541370007,3.16504995,2337.7,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541370215,4.02049995,2337.8,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541370410,0.85545,2337.8,2337.3,6.9159]
["bitfinex-derivatives","ETHF0:USTF0",1750541370605,3.16504995,2337.9,2337.3,6.9159]
["bitfinex-derivatives","ETHF0:USTF0",1750541370806,3.16504995,2337.9,2337.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1750541371009,3.16504995,2338.2,2338.1,0.85532]
["bitfinex-derivatives","ETHF0:USTF0",1750541371211,5.34491,2339.5,2337.3,8.7081]
["bitfinex-derivatives","ETHF0:USTF0",1750541371212,3.16504995,2338.7,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541371410,3.7118,2338.6,2337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541371608,3.16504995,2338.8,2338.4,0.85521]
["bitfinex-derivatives","ETHF0:USTF0",1750541371915,3.16504995,2338.8,2337.3,55.0881]
["bitfinex-derivatives","ETHF0:USTF0",1750541371916,3.2078,2338.5,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541372117,0.85547,2337.7,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541372419,0.85568,2337.2,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541372614,2.1387,2337.7,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541372615,3.17807491,2337.7,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541372914,1.5496781,2337.6,2337.4,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1750541373105,6.38587491,2338.4,2337.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541373304,0.85545,2337.8,2337.3,4.06341]
["bitfinex-derivatives","ETHF0:USTF0",1750541373512,1.54945151,2337.7,2337.3,4.06341]
["bitfinex-derivatives","ETHF0:USTF0",1750541373716,1.54945151,2337.6,2337.5,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1750541374015,0.8553,2338.2,2337.7,0.85545]
["bitfinex-derivatives","ETHF0:USTF0",1750541374317,3.2078,2339.1,2337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541374509,0.85532,2338.1,2338.0,49.308]
["bitfinex-derivatives","ETHF0:USTF0",1750541374708,1.54434929,2338.1,2337.0,4.06351]
["bitfinex-derivatives","ETHF0:USTF0",1750541374915,0.85554,2337.6,2337.1,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1750541375116,3.5231,2338.0,2337.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750541375416,0.85551,2337.6,2337.2,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1750541375614,0.85551,2337.6,2337.1,4.48587]
["bitfinex-derivatives","ETHF0:USTF0",1750541375816,1.53426388,2337.5,2337.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750541376017,1.53426388,2337.4,2337.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750541376317,1.53426388,2337.3,2337.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750541376519,6.7309,2338.0,2337.1,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1750541376714,1.53366206,2337.9,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541377012,3.17807491,2339.2,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541377322,3.17807491,2338.7,2337.8,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1750541377615,1.53476775,2338.6,2337.5,49.3]
["bitfinex-derivatives","ETHF0:USTF0",1750541377816,1.53476775,2338.5,2337.5,50.15553]
["bitfinex-derivatives","ETHF0:USTF0",1750541378021,1.53476775,2338.4,2337.5,49.3]
["bitfinex-derivatives","ETHF0:USTF0",1750541378311,1.53476775,2338.3,2338.2,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1750541378615,3.17807491,2339.5,2338.3,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1750541378806,1.53267321,2339.4,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541379113,3.2078,2338.6,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541379416,0.85524,2338.4,2337.5,49.3]
["bitfinex-derivatives","ETHF0:USTF0",1750541379720,5.39927321,2338.3,2337.5,49.3]
["bitfinex-derivatives","ETHF0:USTF0",1750541379919,4.03293491,2339.4,2338.3,0.85522]
["bitfinex-derivatives","ETHF0:USTF0",1750541380115,3.8666,2339.1,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541380311,1.53185657,2339.0,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541380618,1.53185657,2339.0,2337.8,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750541380619,3.2078,2338.8,2337.8,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1750541380815,5.26025657,2338.7,2337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541381007,0.85524,2338.4,2337.5,52.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750541381212,4.06314,2338.1,2337.5,52.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750541381412,5.26025657,2338.0,2337.5,52.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750541381613,1.53185657,2337.9,2337.5,52.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750541381813,1.53185657,2337.8,2337.5,52.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750541382014,3.7284,2338.0,2337.5,52.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750541382223,1.5300066,2337.9,2337.5,49.3]
["bitfinex-derivatives","ETHF0:USTF0",1750541382410,1.5300066,2337.8,2337.5,54.3]
["bitfinex-derivatives","ETHF0:USTF0",1750541382616,4.58341,2339.0,2338.0,0.85533]
["bitfinex-derivatives","ETHF0:USTF0",1750541382813,4.58341,2339.0,2337.5,49.3]
["bitfinex-derivatives","ETHF0:USTF0",1750541382814,0.8554,2337.9,2337.5,49.3]
["bitfinex-derivatives","ETHF0:USTF0",1750541383020,1.53012827,2337.8,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541383219,0.85563,2337.3,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541383418,1.53012827,2337.2,2337.1,0.85569]
["bitfinex-derivatives","ETHF0:USTF0",1750541383614,7.0487,2337.8,2336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541383816,1.52977647,2337.7,2337.0,2.13932]
["bitfinex-derivatives","ETHF0:USTF0",1750541384013,0.85524,2338.4,2337.5,4.06332]
["bitfinex-derivatives","ETHF0:USTF0",1750541384225,5.36989452,2338.3,2337.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1750541384416,1.52899452,2338.2,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541384728,3.17807491,2339.1,2338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541385021,3.91830413,2339.3,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541385022,5.3703162,2339.0,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541385216,1.5294162,2338.9,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541385720,2.13788,2338.6,2337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541386018,1.5294162,2338.5,2338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541386219,3.17807491,2339.6,2338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541386417,3.7268,2339.7,2338.6,4.06294]
["bitfinex-derivatives","ETHF0:USTF0",1750541386418,3.2078,2339.2,2338.6,4.06294]
["bitfinex-derivatives","ETHF0:USTF0",1750541386621,4.06273,2339.2,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541386822,3.8452,2339.1,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541387015,3.7268,2339.7,2338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541387224,3.7268,2339.7,2338.3,49.288]
["bitfinex-derivatives","ETHF0:USTF0",1750541387225,5.37500014,2339.6,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541387523,1.52980014,2339.5,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541387732,5.37500014,2339.5,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541387912,3.8452,2339.5,2339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541388112,3.2078,2340.0,2339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541388314,5.37721015,2339.9,2339.3,4.06267]
["bitfinex-derivatives","ETHF0:USTF0",1750541388616,1.53147056,2339.8,2338.7,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750541388913,5.37667056,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541389113,2.37429021,2340.2,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541389313,0.85468,2339.9,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541389518,1.53361644,2340.1,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541389519,1.53361644,2339.8,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541389718,4.63015,2340.0,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541389919,1.53373068,2339.9,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541390127,1.53373068,2339.8,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541390324,1.53373068,2339.7,2339.2,6.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750541390521,4.63015,2340.0,2339.2,7.68902]
["bitfinex-derivatives","ETHF0:USTF0",1750541390727,1.53639042,2339.9,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541390927,3.91830413,2340.8,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541390928,6.14979021,2340.6,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541391231,12.65571817,2341.1,2339.6,49.27]
["bitfinex-derivatives","ETHF0:USTF0",1750541391232,1.537072,2340.5,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541391422,3.91136221,2340.4,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541391622,1.537072,2340.3,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541391822,1.537072,2340.2,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541392027,1.537072,2340.2,2340.1,6.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750541392324,2.37429021,2340.7,2340.1,6.8341]
["bitfinex-derivatives","ETHF0:USTF0",1750541392325,3.91136221,2340.6,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541392521,3.91136221,2340.6,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541392522,1.537072,2340.5,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541392723,1.537072,2340.4,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541392924,2.37429021,2340.7,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541393119,1.54085762,2340.6,2340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541393329,0.85448,2340.4,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541393522,1.54085762,2340.3,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541393722,1.54085762,2340.2,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541393925,1.54085762,2340.1,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541394225,1.54085762,2340.0,2339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541394420,1.54085762,2340.0,2339.9,7.88366]
["bitfinex-derivatives","ETHF0:USTF0",1750541394623,3.22871021,2340.6,2339.9,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1750541394825,1.54355458,2340.5,2339.9,7.029]
["bitfinex-derivatives","ETHF0:USTF0",1750541395128,1.54355458,2340.4,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541395326,1.54355458,2340.3,2340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541395829,9.72162949,2340.3,2339.6,49.27]
["bitfinex-derivatives","ETHF0:USTF0",1750541396024,2.39455644,2340.0,2339.6,49.27]
["bitfinex-derivatives","ETHF0:USTF0",1750541396227,0.8547,2339.8,2339.6,49.27]
["bitfinex-derivatives","ETHF0:USTF0",1750541396531,2.39829458,2339.7,2339.6,49.27]
["bitfinex-derivatives","ETHF0:USTF0",1750541396725,1.54355458,2339.7,2339.6,49.27]
["bitfinex-derivatives","ETHF0:USTF0",1750541396919,2.39829458,2339.7,2339.6,49.27]
["bitfinex-derivatives","ETHF0:USTF0",1750541397323,1.54355458,2339.7,2339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541397524,2.39830458,2339.7,2339.3,0.85486]
["bitfinex-derivatives","ETHF0:USTF0",1750541397735,0.85471,2339.8,2339.4,0.85482]
["bitfinex-derivatives","ETHF0:USTF0",1750541397938,3.5707,2340.0,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541398138,4.73428186,2339.9,2339.8,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1750541398426,4.73428186,2339.9,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541398427,5.58895186,2339.9,2339.5,4.06259]
["bitfinex-derivatives","ETHF0:USTF0",1750541398633,7.72521339,2340.5,2339.7,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1750541398634,1.54055993,2339.8,2339.7,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1750541398824,1.54055993,2339.8,2339.7,4.06254]
["bitfinex-derivatives","ETHF0:USTF0",1750541399025,1.54055993,2339.8,2339.4,49.249]
["bitfinex-derivatives","ETHF0:USTF0",1750541399225,2.39530993,2339.7,2339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541399426,2.39532993,2339.6,2339.4,49.249]
["bitfinex-derivatives","ETHF0:USTF0",1750541399728,1.54055993,2339.5,2339.4,53.31165]
["bitfinex-derivatives","ETHF0:USTF0",1750541400223,6.76732193,2340.4,2339.5,2.13703]
["bitfinex-derivatives","ETHF0:USTF0",1750541400425,1.53409031,2340.3,2339.9,0.85466]
["bitfinex-derivatives","ETHF0:USTF0",1750541400629,1.53409031,2340.2,2339.9,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1750541400824,1.53409031,2340.1,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541401024,3.5736,2340.4,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541401025,4.72781224,2340.0,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541401241,4.72781224,2340.0,2339.4,49.249]
["bitfinex-derivatives","ETHF0:USTF0",1750541401242,1.53409031,2339.9,2339.6,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1750541401432,1.53409031,2339.8,2339.5,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750541401734,1.53409031,2339.7,2339.6,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1750541401939,1.53409031,2339.7,2339.4,52.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750541402238,1.53409031,2339.6,2338.3,49.245]
["bitfinex-derivatives","ETHF0:USTF0",1750541402438,0.85516,2338.6,2338.3,49.245]
["bitfinex-derivatives","ETHF0:USTF0",1750541402747,3.19372193,2338.4,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541402936,4.74189031,2338.3,2337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541403142,3.19435796,2338.0,2337.4,49.242]
["bitfinex-derivatives","ETHF0:USTF0",1750541403437,0.85549,2337.7,2337.4,0.08556515]
["bitfinex-derivatives","ETHF0:USTF0",1750541403628,1.53409031,2337.6,2337.4,0.08556515]
["bitfinex-derivatives","ETHF0:USTF0",1750541403829,2.38963031,2337.5,2337.4,0.08556515]
["bitfinex-derivatives","ETHF0:USTF0",1750541404030,5.58398827,2337.5,2337.4,0.08556515]
["bitfinex-derivatives","ETHF0:USTF0",1750541404243,5.58239605,2337.5,2337.4,0.08556515]
["bitfinex-derivatives","ETHF0:USTF0",1750541404536,0.85565,2337.2,2337.0,49.242]
["bitfinex-derivatives","ETHF0:USTF0",1750541404838,2.38978031,2337.1,2336.5,50.09788]
["bitfinex-derivatives","ETHF0:USTF0",1750541405041,1.53409031,2337.0,2336.5,50.09788]
["bitfinex-derivatives","ETHF0:USTF0",1750541405233,4.21949,2337.1,2336.6,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1750541405234,1.53409031,2336.9,2336.6,0.85587]
["bitfinex-derivatives","ETHF0:USTF0",1750541405429,1.53409031,2336.8,2336.6,0.85585]
["bitfinex-derivatives","ETHF0:USTF0",1750541405731,1.52376519,2336.7,2336.5,50.09789]
["bitfinex-derivatives","ETHF0:USTF0",1750541405934,0.48991519,2336.6,2336.5,50.09789]
["bitfinex-derivatives","ETHF0:USTF0",1750541406236,4.27389,2339.6,2336.5,50.09789]
["bitfinex-derivatives","ETHF0:USTF0",1750541406237,3.19123319,2337.6,2337.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1750541406435,6.55503319,2337.7,2336.8,4.06358]
["bitfinex-derivatives","ETHF0:USTF0",1750541406632,6.55503319,2337.7,2337.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541406633,4.0633,2337.6,2337.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541406836,10.56375242,2337.6,2336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541407143,3.2078,2336.4,2335.4,49.258]
["bitfinex-derivatives","ETHF0:USTF0",1750541407333,3.19014768,2336.0,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541407528,3.2078,2335.8,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541407840,0.85624,2335.6,2335.0,49.258]
["bitfinex-derivatives","ETHF0:USTF0",1750541408030,3.2078,2335.5,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541408337,0.85651,2334.9,2334.1,0.85675]
["bitfinex-derivatives","ETHF0:USTF0",1750541408545,3.2078,2335.0,2334.2,0.08568246]
["bitfinex-derivatives","ETHF0:USTF0",1750541408735,3.6667,2334.8,2334.2,0.08568246]
["bitfinex-derivatives","ETHF0:USTF0",1750541409037,3.19014768,2334.3,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541409241,0.85713,2333.2,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541409443,0.8571,2333.3,2332.5,0.85736]
["bitfinex-derivatives","ETHF0:USTF0",1750541409638,3.6667,2333.1,2332.4,49.279]
["bitfinex-derivatives","ETHF0:USTF0",1750541409943,3.6667,2333.1,2332.4,50.13637]
["bitfinex-derivatives","ETHF0:USTF0",1750541410128,0.85717,2333.1,2332.4,49.279]
["bitfinex-derivatives","ETHF0:USTF0",1750541410327,4.06486,2333.4,2332.4,49.279]
["bitfinex-derivatives","ETHF0:USTF0",1750541410533,3.2078,2333.1,2332.4,50.13639]
["bitfinex-derivatives","ETHF0:USTF0",1750541410738,3.2078,2333.1,2332.4,50.13638]
["bitfinex-derivatives","ETHF0:USTF0",1750541411044,3.5048,2333.0,2332.4,50.13638]
["bitfinex-derivatives","ETHF0:USTF0",1750541411241,3.2078,2332.7,2332.4,49.279]
["bitfinex-derivatives","ETHF0:USTF0",1750541411536,0.85736,2332.6,2332.4,49.279]
["bitfinex-derivatives","ETHF0:USTF0",1750541411739,3.5048,2332.6,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541412237,3.5048,2332.6,2331.9,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1750541412435,3.2078,2332.3,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541412636,4.06537,2332.0,2331.4,49.311]
["bitfinex-derivatives","ETHF0:USTF0",1750541412935,3.2078,2332.5,2331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541413445,3.2078,2332.1,2330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541413646,3.2078,2331.5,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541413939,3.2078,2330.4,2329.8,49.311]
["bitfinex-derivatives","ETHF0:USTF0",1750541414129,0.85843,2329.6,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541414333,2.14555,2330.2,2328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541414537,3.2078,2329.4,2328.5,49.311]
["bitfinex-derivatives","ETHF0:USTF0",1750541414732,3.6732,2329.3,2328.5,49.311]
["bitfinex-derivatives","ETHF0:USTF0",1750541414930,3.2078,2329.7,2328.5,49.311]
["bitfinex-derivatives","ETHF0:USTF0",1750541415335,3.2078,2330.2,2329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541415538,3.6732,2331.2,2330.0,16.6113502]
["bitfinex-derivatives","ETHF0:USTF0",1750541415744,3.6732,2331.2,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541415935,3.2078,2331.4,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541416135,3.2078,2331.4,2330.1,49.343]
["bitfinex-derivatives","ETHF0:USTF0",1750541416136,3.2078,2331.4,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541416436,3.2078,2331.7,2331.3,0.85778]
["bitfinex-derivatives","ETHF0:USTF0",1750541416645,20.1648502,2332.6,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541416646,3.69,2332.4,2331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541416832,3.69,2332.4,2331.5,2.14435]
["bitfinex-derivatives","ETHF0:USTF0",1750541417033,3.2078,2333.3,2332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541417235,3.2078,2333.3,2332.1,5.35159]
["bitfinex-derivatives","ETHF0:USTF0",1750541417535,51.399,2334.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541417536,3.2078,2334.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541417838,0.85691,2333.8,2333.0,4.41637]
["bitfinex-derivatives","ETHF0:USTF0",1750541418143,3.69,2333.9,2333.0,3.5592]
["bitfinex-derivatives","ETHF0:USTF0",1750541418442,3.2078,2334.5,2333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541418643,6.8978,2334.9,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541418836,3.69,2334.9,2334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541419137,3.69,2334.9,2333.5,2.14243]
["bitfinex-derivatives","ETHF0:USTF0",1750541419138,0.08566044,2334.8,2334.7,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1750541419340,3.2078,2335.3,2334.4,49.364]
["bitfinex-derivatives","ETHF0:USTF0",1750541419535,0.08566044,2334.8,2334.5,0.85661]
["bitfinex-derivatives","ETHF0:USTF0",1750541419838,3.2078,2335.3,2334.5,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750541420036,0.08564576,2335.2,2334.5,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750541420236,3.76354576,2335.2,2334.5,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750541420837,0.08564576,2335.2,2334.5,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1750541421045,3.2078,2335.0,2334.4,49.364]
["bitfinex-derivatives","ETHF0:USTF0",1750541421337,0.08565677,2334.9,2334.4,49.364]
["bitfinex-derivatives","ETHF0:USTF0",1750541422242,3.76355677,2334.9,2334.4,49.364]
["bitfinex-derivatives","ETHF0:USTF0",1750541422541,0.85663,2334.5,2334.4,49.364]
["bitfinex-derivatives","ETHF0:USTF0",1750541422736,0.94230144,2334.5,2334.4,49.364]
["bitfinex-derivatives","ETHF0:USTF0",1750541423233,0.08567144,2334.5,2334.4,49.364]
["bitfinex-derivatives","ETHF0:USTF0",1750541423432,0.08567144,2334.5,2334.4,54.364]
["bitfinex-derivatives","ETHF0:USTF0",1750541423633,0.08567144,2334.5,2334.4,50.22067]
["bitfinex-derivatives","ETHF0:USTF0",1750541423834,6.7926,2335.4,2334.4,57.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750541424036,3.2078,2335.7,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541424233,3.2078,2335.7,2335.4,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1750541424431,3.2078,2336.3,2335.5,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750541424640,3.6934,2336.8,2335.5,3.4604]
["bitfinex-derivatives","ETHF0:USTF0",1750541424641,3.2078,2336.6,2335.7,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1750541424844,3.2078,2336.6,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541425140,0.85596,2336.4,2335.7,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1750541425341,3.2078,2336.6,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541425342,4.06367,2336.6,2335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541425534,3.2078,2336.6,2336.0,0.85608]
["bitfinex-derivatives","ETHF0:USTF0",1750541425839,3.2078,2336.6,2335.6,52.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750541425840,3.2078,2337.2,2336.3,0.85597]
["bitfinex-derivatives","ETHF0:USTF0",1750541426039,3.2078,2338.0,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541426240,3.2078,2338.0,2335.6,49.357]
["bitfinex-derivatives","ETHF0:USTF0",1750541426241,3.2078,2338.0,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541426430,3.2078,2338.0,2337.0,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1750541426739,3.2078,2338.0,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541426740,7.48635,2337.1,2335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541426933,0.85622,2335.7,2335.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1750541427134,0.85618,2335.8,2335.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1750541427437,0.85616,2335.8,2335.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1750541427635,3.2078,2335.9,2335.2,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1750541427835,3.2078,2335.9,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541428037,0.85602,2336.2,2335.5,0.85626]
["bitfinex-derivatives","ETHF0:USTF0",1750541428338,0.85606,2336.1,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541428536,3.2078,2336.3,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541428731,3.2078,2335.4,2334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541429034,3.2078,2335.0,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541429234,0.8566,2334.6,2334.2,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750541429430,0.85666,2334.5,2333.7,49.343]
["bitfinex-derivatives","ETHF0:USTF0",1750541429743,3.3879,2335.6,2333.8,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750541430039,3.2078,2336.3,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541430242,3.2078,2336.3,2333.2,359.797]
["bitfinex-derivatives","ETHF0:USTF0",1750541430243,0.85663,2334.6,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541430442,3.2078,2334.8,2333.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750541430833,3.2078,2334.3,2333.7,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750541431036,0.85693,2333.7,2333.6,49.339]
["bitfinex-derivatives","ETHF0:USTF0",1750541431246,3.2078,2333.7,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541431546,0.85715,2333.1,2332.6,49.339]
["bitfinex-derivatives","ETHF0:USTF0",1750541432142,7.35701362,2333.1,2333.0,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541432551,2.35701362,2333.1,2333.0,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541432758,1.49986362,2333.1,2333.0,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541433047,2.31089523,2334.1,2333.0,8.20780599]
["bitfinex-derivatives","ETHF0:USTF0",1750541433240,3.2078,2335.3,2333.8,2.14222]
["bitfinex-derivatives","ETHF0:USTF0",1750541433541,3.2078,2335.7,2334.6,5.34925]
["bitfinex-derivatives","ETHF0:USTF0",1750541433743,3.2078,2335.7,2335.5,0.85624]
["bitfinex-derivatives","ETHF0:USTF0",1750541433936,3.2078,2335.7,2335.2,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1750541434234,3.2078,2335.7,2334.4,2.14159]
["bitfinex-derivatives","ETHF0:USTF0",1750541434235,0.85648,2335.0,2334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541434431,3.2078,2335.6,2334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541434633,3.2078,2335.9,2335.7,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1750541434833,3.2078,2336.4,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541435039,3.2078,2336.4,2335.2,49.354]
["bitfinex-derivatives","ETHF0:USTF0",1750541435040,0.85614,2335.9,2335.2,50.21036]
["bitfinex-derivatives","ETHF0:USTF0",1750541435248,3.2078,2336.1,2335.2,49.354]
["bitfinex-derivatives","ETHF0:USTF0",1750541435541,1.50513318,2336.0,2335.2,49.354]
["bitfinex-derivatives","ETHF0:USTF0",1750541435842,3.2078,2336.1,2335.2,49.354]
["bitfinex-derivatives","ETHF0:USTF0",1750541436041,2.3623218,2336.0,2335.2,49.354]
["bitfinex-derivatives","ETHF0:USTF0",1750541436241,3.2078,2336.1,2335.2,49.354]
["bitfinex-derivatives","ETHF0:USTF0",1750541436544,2.36228494,2336.0,2335.2,49.354]
["bitfinex-derivatives","ETHF0:USTF0",1750541436742,1.50617494,2335.9,2335.2,53.41815]
["bitfinex-derivatives","ETHF0:USTF0",1750541436940,1.50617494,2335.8,2335.2,49.354]
["bitfinex-derivatives","ETHF0:USTF0",1750541437139,3.2078,2336.4,2335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541437339,1.50796508,2336.3,2335.4,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1750541437541,1.50796508,2336.2,2335.7,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1750541437740,1.50796508,2336.2,2335.8,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1750541437937,1.50767444,2336.1,2335.3,3.2934421]
["bitfinex-derivatives","ETHF0:USTF0",1750541438147,1.50767444,2336.0,2335.5,0.85623]
["bitfinex-derivatives","ETHF0:USTF0",1750541438341,3.2078,2336.2,2335.6,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1750541438540,1.50775987,2336.1,2335.6,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1750541438739,1.50775987,2336.0,2335.6,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1750541439043,1.50775987,2336.0,2335.6,4.42392]
["bitfinex-derivatives","ETHF0:USTF0",1750541439243,3.2078,2336.2,2335.6,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1750541439542,1.51088572,2336.1,2335.6,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1750541439748,3.2078,2336.2,2335.6,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1750541439948,2.3665607,2336.1,2335.6,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1750541440146,0.85606,2336.1,2335.6,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1750541440341,3.2078,2336.2,2335.6,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1750541440548,3.2078,2336.5,2335.6,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1750541440741,1.51028258,2336.4,2335.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1750541440940,1.51028258,2336.3,2336.0,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750541441140,5.51869523,2336.8,2336.0,8.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750541441445,5.51869523,2337.5,2336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541441745,5.51869523,2337.5,2335.6,51.395]
["bitfinex-derivatives","ETHF0:USTF0",1750541441746,1.5108011,2337.4,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541441955,3.2078,2337.5,2337.0,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1750541442139,1.51112422,2337.4,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541442335,3.2078,2337.5,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541443140,1.51090707,2337.4,2336.8,0.85577]
["bitfinex-derivatives","ETHF0:USTF0",1750541443449,3.2078,2337.2,2336.5,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750541443640,0.85569,2337.1,2336.5,4.34428]
["bitfinex-derivatives","ETHF0:USTF0",1750541443840,0.85566,2337.2,2336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541444039,0.85569,2337.1,2336.5,4.34429]
["bitfinex-derivatives","ETHF0:USTF0",1750541444348,0.85581,2336.8,2336.5,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750541444752,1.51448876,2336.7,2336.3,52.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750541445041,4.72203147,2336.6,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541445244,3.2078,2336.3,2335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541445442,3.2078,2336.0,2334.6,6.8599]
["bitfinex-derivatives","ETHF0:USTF0",1750541445646,0.85649,2334.9,2334.5,49.324]
["bitfinex-derivatives","ETHF0:USTF0",1750541445847,1.51663576,2334.8,2334.5,49.324]
["bitfinex-derivatives","ETHF0:USTF0",1750541446043,1.51659413,2334.7,2334.5,49.324]
["bitfinex-derivatives","ETHF0:USTF0",1750541446242,1.51659413,2334.6,2334.5,49.324]
["bitfinex-derivatives","ETHF0:USTF0",1750541446743,1.51659413,2334.6,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541446938,3.2078,2334.1,2333.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1750541447245,2.38939774,2333.5,2333.3,0.08571551]
["bitfinex-derivatives","ETHF0:USTF0",1750541447443,1.51659413,2333.4,2333.3,0.08571551]
["bitfinex-derivatives","ETHF0:USTF0",1750541448239,4.72439413,2333.4,2333.0,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541448436,1.51659413,2333.3,2333.0,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541448641,1.51659413,2333.2,2333.0,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541448841,1.51659413,2333.1,2333.0,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541449043,1.51659413,2333.1,2332.6,49.324]
["bitfinex-derivatives","ETHF0:USTF0",1750541449247,1.51659413,2333.0,2332.6,49.324]
["bitfinex-derivatives","ETHF0:USTF0",1750541449548,1.51659413,2332.9,2332.8,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1750541449739,5.32639016,2333.8,2332.6,77.49611145]
["bitfinex-derivatives","ETHF0:USTF0",1750541449939,3.2078,2334.9,2333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541450249,9.91715416,2335.4,2334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541450450,4.39363,2334.8,2334.2,0.85673]
["bitfinex-derivatives","ETHF0:USTF0",1750541450646,3.5371,2334.8,2333.9,49.33]
["bitfinex-derivatives","ETHF0:USTF0",1750541450843,3.2078,2334.0,2333.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541451044,3.2078,2333.6,2333.4,0.08571183]
["bitfinex-derivatives","ETHF0:USTF0",1750541451452,6.7449,2333.6,2333.4,0.08571183]
["bitfinex-derivatives","ETHF0:USTF0",1750541451650,6.7449,2333.6,2333.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541452161,0.85701,2333.5,2333.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541452456,6.7449,2333.6,2333.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541452647,3.5371,2333.4,2333.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541452848,6.38005416,2334.3,2333.3,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750541453047,0.85691,2333.8,2333.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541453248,3.5862,2333.7,2333.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541453452,0.85702,2333.5,2333.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541453652,0.85697,2333.6,2333.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541453854,3.5862,2333.5,2333.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541454352,4.06483,2333.4,2333.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541455752,0.85715,2333.1,2332.4,0.85737]
["bitfinex-derivatives","ETHF0:USTF0",1750541455952,0.85721,2332.9,2332.3,0.85741]
["bitfinex-derivatives","ETHF0:USTF0",1750541456151,3.4486,2332.8,2332.0,53.41832]
["bitfinex-derivatives","ETHF0:USTF0",1750541456351,0.85735,2332.6,2332.0,53.41834]
["bitfinex-derivatives","ETHF0:USTF0",1750541456645,3.4486,2332.5,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541456957,4.06519,2332.4,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541457160,3.2078,2332.4,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541457451,0.85749,2332.2,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541457758,3.4486,2332.1,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541457951,3.2078,2332.4,2331.9,0.85757]
["bitfinex-derivatives","ETHF0:USTF0",1750541458160,3.2078,2332.4,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541458350,4.30604,2332.3,2331.7,4.06544]
["bitfinex-derivatives","ETHF0:USTF0",1750541458551,3.4486,2332.3,2331.7,4.06544]
["bitfinex-derivatives","ETHF0:USTF0",1750541458855,3.4486,2332.3,2331.8,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1750541459357,3.2078,2332.4,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541459556,3.2078,2332.8,2332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541459857,3.2078,2333.1,2332.9,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1750541460060,3.2078,2333.1,2333.0,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1750541460254,3.2078,2333.1,2332.4,52.5828]
["bitfinex-derivatives","ETHF0:USTF0",1750541460456,0.85756,2332.0,2331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541460756,3.2078,2332.3,2331.5,0.08578168]
["bitfinex-derivatives","ETHF0:USTF0",1750541460967,3.4745,2332.2,2331.5,0.08578168]
["bitfinex-derivatives","ETHF0:USTF0",1750541461253,3.2078,2332.0,2331.5,0.94347168]
["bitfinex-derivatives","ETHF0:USTF0",1750541461460,3.2078,2332.0,2331.5,0.94348168]
["bitfinex-derivatives","ETHF0:USTF0",1750541461660,4.06535,2332.0,2331.5,0.08578168]
["bitfinex-derivatives","ETHF0:USTF0",1750541461859,3.2078,2332.0,2331.5,0.94349168]
["bitfinex-derivatives","ETHF0:USTF0",1750541462061,3.2078,2332.0,2331.8,0.85761]
["bitfinex-derivatives","ETHF0:USTF0",1750541462254,3.2078,2332.0,2331.7,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1750541462453,3.2078,2332.0,2331.5,0.08578168]
["bitfinex-derivatives","ETHF0:USTF0",1750541462655,0.85769,2331.6,2331.5,0.08578168]
["bitfinex-derivatives","ETHF0:USTF0",1750541462850,3.2078,2331.7,2330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541463056,3.2078,2331.2,2330.6,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1750541463360,3.2078,2330.9,2330.1,49.386]
["bitfinex-derivatives","ETHF0:USTF0",1750541463750,3.4213,2330.8,2330.1,49.386]
["bitfinex-derivatives","ETHF0:USTF0",1750541463957,3.2078,2330.6,2330.1,49.386]
["bitfinex-derivatives","ETHF0:USTF0",1750541464562,3.2078,2330.6,2330.3,0.85814]
["bitfinex-derivatives","ETHF0:USTF0",1750541464763,3.2078,2330.6,2330.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1750541464960,3.2078,2330.6,2330.1,50.24422]
["bitfinex-derivatives","ETHF0:USTF0",1750541465162,3.4213,2330.8,2330.1,49.386]
["bitfinex-derivatives","ETHF0:USTF0",1750541465356,3.2078,2331.0,2330.6,0.85803]
["bitfinex-derivatives","ETHF0:USTF0",1750541465959,3.2078,2331.0,2330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541466167,3.2078,2332.0,2331.0,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1750541466460,3.2078,2332.6,2332.5,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1750541466665,3.2078,2333.2,2333.1,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1750541467257,3.2078,2333.2,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541467456,3.2078,2333.2,2333.1,0.85713]
["bitfinex-derivatives","ETHF0:USTF0",1750541467667,3.2078,2333.2,2332.9,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750541468064,3.2078,2333.2,2332.8,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1750541468367,3.2078,2333.2,2332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541468663,3.7228,2333.1,2332.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750541468851,0.85722,2332.9,2332.3,50.25841]
["bitfinex-derivatives","ETHF0:USTF0",1750541469055,3.7228,2333.1,2332.3,49.401]
["bitfinex-derivatives","ETHF0:USTF0",1750541469264,4.57996,2333.1,2332.4,0.85739]
["bitfinex-derivatives","ETHF0:USTF0",1750541469562,3.2078,2332.6,2332.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750541469765,3.2078,2332.6,2332.4,0.85738]
["bitfinex-derivatives","ETHF0:USTF0",1750541469963,3.2078,2332.6,2331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541470159,3.2078,2331.9,2330.1,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1750541470361,3.2078,2331.2,2330.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750541470561,0.85767,2331.7,2330.2,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750541470562,3.2078,2330.9,2330.3,0.08582585]
["bitfinex-derivatives","ETHF0:USTF0",1750541471057,0.85813,2330.4,2330.3,0.08582585]
["bitfinex-derivatives","ETHF0:USTF0",1750541471253,4.06593,2330.4,2330.3,0.08582585]
["bitfinex-derivatives","ETHF0:USTF0",1750541471665,8.2078,2330.4,2329.4,49.394]
["bitfinex-derivatives","ETHF0:USTF0",1750541471865,3.5474,2330.3,2329.4,52.9122]
["bitfinex-derivatives","ETHF0:USTF0",1750541472063,3.2078,2330.1,2329.4,52.9122]
["bitfinex-derivatives","ETHF0:USTF0",1750541472265,3.5474,2331.0,2329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541472469,3.5474,2331.0,2329.5,2.14615]
["bitfinex-derivatives","ETHF0:USTF0",1750541472470,6.7552,2331.0,2330.0,4.37645]
["bitfinex-derivatives","ETHF0:USTF0",1750541472767,0.85806,2330.6,2330.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1750541472968,0.85803,2330.7,2330.0,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1750541473167,3.5474,2330.8,2330.0,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1750541473357,3.2078,2331.0,2330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541473560,3.2078,2331.8,2330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541473764,3.2078,2331.8,2330.9,52.9232]
["bitfinex-derivatives","ETHF0:USTF0",1750541473971,3.2078,2331.8,2330.9,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1750541473972,5.00317048,2331.7,2330.9,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1750541474272,3.2078,2331.2,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541474472,2.36509117,2331.5,2329.3,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750541474473,0.85829,2330.0,2329.3,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1750541474668,0.85827,2330.1,2329.3,4.58421]
["bitfinex-derivatives","ETHF0:USTF0",1750541474971,2.31498025,2330.0,2329.3,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1750541475168,1.45668025,2329.9,2329.3,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1750541475464,1.45668025,2329.9,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541475465,3.2078,2329.6,2329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541475668,3.2078,2329.6,2328.9,49.405]
["bitfinex-derivatives","ETHF0:USTF0",1750541475860,3.2078,2329.3,2328.0,6.695]
["bitfinex-derivatives","ETHF0:USTF0",1750541476068,5.11294633,2329.2,2328.1,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1750541476262,4.06645,2329.0,2328.1,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1750541476468,5.11294633,2328.9,2328.1,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1750541476766,1.45794633,2328.8,2328.1,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1750541477074,3.2078,2329.0,2328.4,0.85884]
["bitfinex-derivatives","ETHF0:USTF0",1750541477269,1.45665047,2328.9,2328.1,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1750541477470,3.2078,2328.4,2327.9,49.411]
["bitfinex-derivatives","ETHF0:USTF0",1750541478473,3.2078,2328.4,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541478474,3.2078,2328.1,2327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541478672,3.2078,2327.7,2327.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1750541478867,3.2078,2327.7,2327.1,4.58731]
["bitfinex-derivatives","ETHF0:USTF0",1750541479270,3.2078,2327.7,2327.1,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1750541479670,3.2078,2328.2,2327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541479879,3.2078,2328.2,2327.7,0.85911]
["bitfinex-derivatives","ETHF0:USTF0",1750541480176,3.2078,2328.2,2327.5,4.58719]
["bitfinex-derivatives","ETHF0:USTF0",1750541480468,3.2078,2327.8,2327.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1750541480682,3.2078,2328.2,2327.7,0.85912]
["bitfinex-derivatives","ETHF0:USTF0",1750541480868,3.2078,2328.2,2326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541481075,3.2078,2326.7,2324.8,0.34685057]
["bitfinex-derivatives","ETHF0:USTF0",1750541481372,3.2078,2325.7,2324.9,3.61789922]
["bitfinex-derivatives","ETHF0:USTF0",1750541481571,3.2078,2325.4,2324.9,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1750541481765,0.86003,2325.3,2324.3,0.07485553]
["bitfinex-derivatives","ETHF0:USTF0",1750541481975,3.2078,2325.4,2324.3,3.61795553]
["bitfinex-derivatives","ETHF0:USTF0",1750541482167,3.2078,2325.7,2324.9,0.86014]
["bitfinex-derivatives","ETHF0:USTF0",1750541482369,3.2078,2325.5,2325.0,3.6291215]
["bitfinex-derivatives","ETHF0:USTF0",1750541482573,4.06784,2325.2,2325.1,0.0860178]
["bitfinex-derivatives","ETHF0:USTF0",1750541482773,3.2078,2325.2,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541483078,3.2078,2324.9,2324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541483379,3.2078,2325.3,2323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541483572,20.08024417,2326.1,2321.7,313.36057]
["bitfinex-derivatives","ETHF0:USTF0",1750541483573,3.2078,2324.1,2323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541483766,3.2078,2324.1,2321.7,309.054]
["bitfinex-derivatives","ETHF0:USTF0",1750541483767,3.2078,2323.5,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541483973,3.2078,2323.1,2322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541484275,3.2078,2322.8,2321.7,49.481]
["bitfinex-derivatives","ETHF0:USTF0",1750541484474,3.2078,2322.5,2321.8,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1750541484675,3.2078,2322.5,2321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541484975,3.2078,2322.6,2321.5,59.7498]
["bitfinex-derivatives","ETHF0:USTF0",1750541485289,3.2078,2324.0,2323.5,0.86066]
["bitfinex-derivatives","ETHF0:USTF0",1750541485474,3.2078,2324.4,2323.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1750541485672,3.2078,2324.1,2323.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1750541485876,3.2078,2324.4,2323.6,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1750541486079,3.2078,2323.8,2322.6,49.481]
["bitfinex-derivatives","ETHF0:USTF0",1750541486383,3.2078,2323.5,2322.6,49.481]
["bitfinex-derivatives","ETHF0:USTF0",1750541486584,3.2078,2322.9,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541486779,0.86094,2322.8,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541487079,3.2078,2322.9,2321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541487080,3.2078,2322.9,2321.8,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750541487285,3.2078,2322.1,2321.6,49.506]
["bitfinex-derivatives","ETHF0:USTF0",1750541487581,3.5304,2322.7,2321.6,52.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750541487786,3.5304,2322.7,2321.7,0.86132]
["bitfinex-derivatives","ETHF0:USTF0",1750541487975,3.2078,2322.4,2321.8,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1750541488286,3.2078,2322.1,2321.6,49.506]
["bitfinex-derivatives","ETHF0:USTF0",1750541488485,3.2078,2322.1,2321.6,52.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750541488789,3.2078,2322.1,2321.7,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750541488977,3.2078,2322.1,2321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541489176,3.2078,2322.1,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541489177,3.2078,2320.3,2318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541489372,3.2078,2320.3,2316.3,49.80707771]
["bitfinex-derivatives","ETHF0:USTF0",1750541489373,2.15626,2318.6,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541489574,3.2078,2318.2,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541489874,3.2078,2317.9,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541490084,3.2078,2317.9,2317.0,3.7455]
["bitfinex-derivatives","ETHF0:USTF0",1750541490382,3.2078,2317.9,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541490383,3.2078,2316.3,2314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541490682,104.5892,2317.8,2313.1,49.539]
["bitfinex-derivatives","ETHF0:USTF0",1750541490683,3.2078,2314.8,2313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541491082,3.2078,2314.8,2313.6,3.50887771]
["bitfinex-derivatives","ETHF0:USTF0",1750541491381,3.2078,2314.8,2312.4,0.3041816]
["bitfinex-derivatives","ETHF0:USTF0",1750541491382,3.2078,2313.7,2312.4,0.3041816]
["bitfinex-derivatives","ETHF0:USTF0",1750541491685,3.2078,2313.7,2311.1,49.539]
["bitfinex-derivatives","ETHF0:USTF0",1750541491686,3.2078,2312.6,2311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541491877,3.2078,2313.0,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541492181,3.2078,2312.7,2311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541492388,3.2078,2312.7,2311.6,0.30107771]
["bitfinex-derivatives","ETHF0:USTF0",1750541492577,3.4472,2312.9,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541492578,3.2078,2311.7,2310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541492802,3.2078,2311.7,2310.1,6.9267]
["bitfinex-derivatives","ETHF0:USTF0",1750541493078,3.2078,2312.1,2310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541493283,3.2078,2311.8,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541493479,3.2078,2311.8,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541493677,3.2078,2311.8,2310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541493879,3.2078,2311.8,2310.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1750541494181,3.2078,2311.8,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541494381,3.2078,2315.0,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541494577,3.2078,2315.7,2314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541494780,16.46774417,2314.8,2313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541494978,16.46774417,2314.8,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541494979,3.2078,2313.9,2312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541495184,3.2078,2312.9,2311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541495384,3.2078,2312.6,2310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541495678,6.4156,2313.6,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541495878,0.86423,2314.0,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541495879,3.5544,2313.5,2312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541496178,3.2078,2312.0,2310.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1750541496379,2.16109,2313.4,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541496380,3.2078,2311.0,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541496580,3.2078,2311.0,2308.6,49.97528549]
["bitfinex-derivatives","ETHF0:USTF0",1750541496581,3.2078,2311.0,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541496783,3.2078,2309.3,2307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541497091,3.2078,2308.0,2307.2,0.350238]
["bitfinex-derivatives","ETHF0:USTF0",1750541497286,3.2078,2307.7,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541497582,3.2078,2306.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541497807,2.16742,2306.7,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541497808,3.2078,2304.5,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541498088,3.2078,2304.5,2300.9,49.98149328]
["bitfinex-derivatives","ETHF0:USTF0",1750541498089,3.2078,2302.9,2300.9,0.31349328]
["bitfinex-derivatives","ETHF0:USTF0",1750541498288,3.2078,2301.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541498496,3.2078,2301.1,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541498780,3.2078,2301.1,2297.1,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750541498781,3.2078,2300.3,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541498976,3.2078,2300.0,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541499187,3.2078,2300.0,2294.6,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1750541499188,3.7612,2300.2,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541499189,3.2078,2298.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541499381,3.7612,2300.2,2294.9,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1750541499382,3.2078,2297.1,2294.9,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1750541499583,3.2078,2295.6,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541499785,3.2078,2296.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541500082,3.7612,2297.0,2295.7,3.2078078]
["bitfinex-derivatives","ETHF0:USTF0",1750541500289,3.2078,2296.7,2294.8,3.2078078]
["bitfinex-derivatives","ETHF0:USTF0",1750541500582,3.2078,2295.6,2295.4,3.2078078]
["bitfinex-derivatives","ETHF0:USTF0",1750541500886,3.7612,2297.0,2293.4,6.7873]
["bitfinex-derivatives","ETHF0:USTF0",1750541500887,3.2078,2296.4,2295.7,0.87106]
["bitfinex-derivatives","ETHF0:USTF0",1750541501084,3.2078,2296.4,2295.8,0.0871156]
["bitfinex-derivatives","ETHF0:USTF0",1750541501286,16.46774417,2298.3,2295.8,0.0871156]
["bitfinex-derivatives","ETHF0:USTF0",1750541501287,3.2078,2296.8,2296.1,3.2078078]
["bitfinex-derivatives","ETHF0:USTF0",1750541501477,3.7612,2298.2,2297.4,3.2078078]
["bitfinex-derivatives","ETHF0:USTF0",1750541501686,3.2078,2298.5,2297.5,0.08705114]
["bitfinex-derivatives","ETHF0:USTF0",1750541501983,3.2078,2296.0,2283.4,4.37885]
["bitfinex-derivatives","ETHF0:USTF0",1750541502192,3.2078,2296.0,2282.2,10.9524327]
["bitfinex-derivatives","ETHF0:USTF0",1750541502193,3.2078,2289.4,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541502376,382.71659558,2298.4,2273.7,11.63150689]
["bitfinex-derivatives","ETHF0:USTF0",1750541502377,3.2078,2284.4,2273.7,11.63150689]
["bitfinex-derivatives","ETHF0:USTF0",1750541502581,3.2078,2276.3,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541502797,311.851,2284.3,2270.2,0.33832443]
["bitfinex-derivatives","ETHF0:USTF0",1750541502798,16.46774417,2273.9,2270.2,0.33832443]
["bitfinex-derivatives","ETHF0:USTF0",1750541503084,2.19136,2281.5,2268.7,0.02071127]
["bitfinex-derivatives","ETHF0:USTF0",1750541503085,3.2078,2272.3,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541503285,311.851,2275.8,2268.7,0.02071127]
["bitfinex-derivatives","ETHF0:USTF0",1750541503286,3.2078,2269.1,2268.7,0.02071127]
["bitfinex-derivatives","ETHF0:USTF0",1750541503494,3.2078,2268.8,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541503782,3.2078,2264.2,2263.9,0.35598364]
["bitfinex-derivatives","ETHF0:USTF0",1750541503989,3.2078,2264.0,2262.1,20.09676171]
["bitfinex-derivatives","ETHF0:USTF0",1750541504175,3.2078,2263.5,2262.5,7.03865027]
["bitfinex-derivatives","ETHF0:USTF0",1750541504375,3.2078,2260.9,2258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541504576,3.2078,2260.2,2258.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1750541504789,3.2078,2258.2,2254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541504991,3.2078,2255.5,2255.0,0.35703532]
["bitfinex-derivatives","ETHF0:USTF0",1750541505181,3.2078,2255.2,2253.5,16.88896171]
["bitfinex-derivatives","ETHF0:USTF0",1750541505379,3.2078,2253.7,2252.0,7.03865027]
["bitfinex-derivatives","ETHF0:USTF0",1750541505584,3.2078,2252.9,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541505786,3.2078,2251.8,2248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541505986,3.2078,2251.4,2248.5,7.03865027]
["bitfinex-derivatives","ETHF0:USTF0",1750541506190,3.2078,2249.7,2248.5,7.03865027]
["bitfinex-derivatives","ETHF0:USTF0",1750541506390,50.15,2254.2,2247.1,0.3569478]
["bitfinex-derivatives","ETHF0:USTF0",1750541506391,50.15,2251.3,2247.1,0.3569478]
["bitfinex-derivatives","ETHF0:USTF0",1750541506582,50.15,2251.3,2240.6,376.125]
["bitfinex-derivatives","ETHF0:USTF0",1750541506583,3.2078,2247.3,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541506777,5.67339539,2253.5,2247.2,6.92305169]
["bitfinex-derivatives","ETHF0:USTF0",1750541506778,313.437,2250.7,2247.2,6.92305169]
["bitfinex-derivatives","ETHF0:USTF0",1750541506982,50.15,2257.3,2250.0,17.1409435]
["bitfinex-derivatives","ETHF0:USTF0",1750541507182,0.88902,2249.5,2245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541507383,0.88902,2249.5,2239.6,313.437]
["bitfinex-derivatives","ETHF0:USTF0",1750541507384,17.1409435,2245.9,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541507683,50.469,2249.4,2236.5,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750541507684,3.2078,2239.5,2236.5,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1750541507881,3.2078,2238.1,2236.5,4.03866543]
["bitfinex-derivatives","ETHF0:USTF0",1750541508091,52.572,2244.0,2236.5,14.54769279]
["bitfinex-derivatives","ETHF0:USTF0",1750541508279,3.2078,2237.4,2235.6,0.36625948]
["bitfinex-derivatives","ETHF0:USTF0",1750541508590,3.2078,2238.3,2235.6,14.54678684]
["bitfinex-derivatives","ETHF0:USTF0",1750541508795,3.2078,2246.4,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541509085,0.1282,2249.2,2235.7,327.72161028]
["bitfinex-derivatives","ETHF0:USTF0",1750541509086,3.2078,2248.2,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541509290,3.2078,2245.3,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541509492,5.157,2246.3,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541509687,5.157,2247.1,2246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541509887,0.1282,2256.1,2246.3,0.15853707]
["bitfinex-derivatives","ETHF0:USTF0",1750541509888,3.2078,2250.0,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541510087,3.5292,2257.9,2249.1,20.3487435]
["bitfinex-derivatives","ETHF0:USTF0",1750541510285,3.2078,2254.7,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541510592,3.2078,2254.7,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541510884,3.2078,2254.5,2252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541511086,0.88766,2252.7,2251.9,2.15183]
["bitfinex-derivatives","ETHF0:USTF0",1750541511287,12.56587618,2256.2,2248.4,50.68]
["bitfinex-derivatives","ETHF0:USTF0",1750541511288,3.2078,2253.3,2248.4,50.68]
["bitfinex-derivatives","ETHF0:USTF0",1750541511485,3.2078,2254.5,2251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541511682,3.2078,2251.5,2248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541511885,3.2078,2251.5,2239.8,316.754]
["bitfinex-derivatives","ETHF0:USTF0",1750541511886,3.2078,2249.9,2246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541512084,3.2078,2249.2,2245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541512395,4.44717,2248.2,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541512688,3.2078,2247.9,2244.4,50.68]
["bitfinex-derivatives","ETHF0:USTF0",1750541512894,3.2078,2250.3,2247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541513091,5.91653548,2251.3,2248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541513279,5.91653548,2251.3,2247.9,54.3253]
["bitfinex-derivatives","ETHF0:USTF0",1750541513280,3.2078,2252.6,2249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541513485,317.1831,2258.1,2249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541513486,5.91653548,2253.4,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541513794,5.67566366,2252.5,2249.7,55.4953]
["bitfinex-derivatives","ETHF0:USTF0",1750541514093,3.2078,2253.6,2251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541514391,0.88823,2251.2,2251.0,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1750541514595,3.2078,2252.2,2248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541514792,0.88895,2249.4,2248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541514985,0.88843,2250.7,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541515304,6.4156,2252.9,2250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541515486,17.16592995,2252.3,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541515684,6.4156,2249.8,2245.7,4.64557101]
["bitfinex-derivatives","ETHF0:USTF0",1750541515882,4.43948,2252.1,2245.4,50.853]
["bitfinex-derivatives","ETHF0:USTF0",1750541515883,3.2078,2248.9,2246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541516081,3.2078,2249.4,2246.8,2.1056605]
["bitfinex-derivatives","ETHF0:USTF0",1750541516286,317.834,2255.4,2246.8,2.1056605]
["bitfinex-derivatives","ETHF0:USTF0",1750541516287,3.2078,2252.5,2250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541516485,5.42413,2255.6,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541516689,51.57942657,2255.5,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541516885,17.16592995,2252.3,2250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541517085,50.946,2255.4,2248.0,50.946]
["bitfinex-derivatives","ETHF0:USTF0",1750541517086,2.22068,2251.1,2249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541517285,0.01332526,2252.2,2249.1,1.58102]
["bitfinex-derivatives","ETHF0:USTF0",1750541517482,3.2078,2253.2,2250.8,0.1513938]
["bitfinex-derivatives","ETHF0:USTF0",1750541517688,3.2078,2253.2,2250.8,50.946]
["bitfinex-derivatives","ETHF0:USTF0",1750541517888,20.37372995,2253.7,2251.0,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1750541518086,0.88831,2251.0,2250.9,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1750541518288,0.88862,2250.2,2250.1,2.68248]
["bitfinex-derivatives","ETHF0:USTF0",1750541518485,0.88862,2250.2,2250.1,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1750541518682,0.88861,2250.3,2250.1,6.29462]
["bitfinex-derivatives","ETHF0:USTF0",1750541518887,20.36389726,2253.0,2250.1,1.29462]
["bitfinex-derivatives","ETHF0:USTF0",1750541519088,0.8887,2250.0,2249.9,0.25896]
["bitfinex-derivatives","ETHF0:USTF0",1750541519390,2.21927,2252.6,2249.9,0.93336]
["bitfinex-derivatives","ETHF0:USTF0",1750541519690,318.763,2259.5,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541519889,0.88783,2252.2,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541520088,0.08880206,2252.2,2252.1,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1750541520288,0.08880206,2252.2,2252.1,6.33263]
["bitfinex-derivatives","ETHF0:USTF0",1750541520490,3.2078,2255.3,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541520686,0.08868393,2255.2,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541520888,3.2078,2257.0,2254.4,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1750541521085,3.2078,2257.0,2253.1,318.763]
["bitfinex-derivatives","ETHF0:USTF0",1750541521086,17.15609726,2256.5,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541521287,17.15609726,2256.5,2254.5,51.002]
["bitfinex-derivatives","ETHF0:USTF0",1750541521288,0.08863676,2256.4,2255.0,1.73147]
["bitfinex-derivatives","ETHF0:USTF0",1750541521596,17.15609726,2259.6,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541521892,44.03297989,2260.1,2255.1,51.002]
["bitfinex-derivatives","ETHF0:USTF0",1750541521893,0.35872441,2260.1,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541522094,0.35872441,2260.1,2258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541522393,0.88452,2260.7,2260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541522584,0.88467,2260.3,2259.7,50.988]
["bitfinex-derivatives","ETHF0:USTF0",1750541522786,2.20973,2262.3,2259.8,50.988]
["bitfinex-derivatives","ETHF0:USTF0",1750541522982,20.36389726,2262.8,2259.8,50.988]
["bitfinex-derivatives","ETHF0:USTF0",1750541523296,37.62129662,2263.4,2261.3,0.02138064]
["bitfinex-derivatives","ETHF0:USTF0",1750541523594,3.2078,2263.6,2261.4,50.988]
["bitfinex-derivatives","ETHF0:USTF0",1750541523988,0.35563196,2264.0,2261.4,55.988]
["bitfinex-derivatives","ETHF0:USTF0",1750541524186,0.35563196,2264.0,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541524389,0.35563196,2264.0,2263.0,0.02138064]
["bitfinex-derivatives","ETHF0:USTF0",1750541524598,0.35563196,2264.0,2263.1,50.988]
["bitfinex-derivatives","ETHF0:USTF0",1750541524896,0.03027,2264.9,2263.2,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750541525095,3.2078,2266.0,2263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541525391,4.0296395,2267.9,2264.8,0.02138064]
["bitfinex-derivatives","ETHF0:USTF0",1750541525392,16.96016291,2267.4,2264.8,0.02138064]
["bitfinex-derivatives","ETHF0:USTF0",1750541525587,3.2078,2267.5,2264.8,0.02138064]
["bitfinex-derivatives","ETHF0:USTF0",1750541525783,5.08302793,2267.3,2264.8,0.02138064]
["bitfinex-derivatives","ETHF0:USTF0",1750541525998,37.62129662,2267.4,2264.9,50.945]
["bitfinex-derivatives","ETHF0:USTF0",1750541526290,3.2078,2267.5,2264.9,50.945]
["bitfinex-derivatives","ETHF0:USTF0",1750541526291,0.8824,2266.1,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541526494,3.2078,2267.5,2265.6,0.02138064]
["bitfinex-derivatives","ETHF0:USTF0",1750541526887,3.2078,2267.5,2266.5,0.0231071]
["bitfinex-derivatives","ETHF0:USTF0",1750541527087,0.3525395,2267.9,2266.5,0.0231071]
["bitfinex-derivatives","ETHF0:USTF0",1750541527393,3.2078,2268.0,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541527591,0.02082301,2268.8,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541527787,0.02082301,2268.8,2268.0,0.0231071]
["bitfinex-derivatives","ETHF0:USTF0",1750541528198,16.89515755,2269.1,2268.0,0.0231071]
["bitfinex-derivatives","ETHF0:USTF0",1750541528395,3.2078,2269.2,2268.0,0.0231071]
["bitfinex-derivatives","ETHF0:USTF0",1750541528900,3.2078,2269.4,2268.6,0.0231071]
["bitfinex-derivatives","ETHF0:USTF0",1750541529399,3.2078,2269.8,2268.6,0.0231071]
["bitfinex-derivatives","ETHF0:USTF0",1750541529599,2.76643065,2269.8,2268.6,0.0231071]
["bitfinex-derivatives","ETHF0:USTF0",1750541529894,16.89515755,2269.4,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541530097,3.2078,2268.3,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541530307,16.89515755,2269.4,2267.1,50.892]
["bitfinex-derivatives","ETHF0:USTF0",1750541530505,16.89515755,2269.4,2266.7,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1750541530506,3.2078,2269.6,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541530801,37.62129662,2269.3,2267.2,8.89585284]
["bitfinex-derivatives","ETHF0:USTF0",1750541530997,0.01322125,2268.0,2266.9,50.892]
["bitfinex-derivatives","ETHF0:USTF0",1750541531300,3.2078,2271.0,2266.9,103.905]
["bitfinex-derivatives","ETHF0:USTF0",1750541531500,16.89515755,2271.2,2266.9,103.905]
["bitfinex-derivatives","ETHF0:USTF0",1750541531501,3.2078,2270.4,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541531799,16.85886189,2269.1,2267.0,9.01303875]
["bitfinex-derivatives","ETHF0:USTF0",1750541532002,16.85886189,2269.1,2266.5,50.849]
["bitfinex-derivatives","ETHF0:USTF0",1750541532003,3.2078,2268.7,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541532192,16.85886189,2269.4,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541532396,16.85886189,2270.0,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541532703,37.62129662,2270.6,2268.4,50.849]
["bitfinex-derivatives","ETHF0:USTF0",1750541532999,37.62129662,2267.8,2265.0,50.849]
["bitfinex-derivatives","ETHF0:USTF0",1750541533202,37.62129662,2267.8,2260.0,48.664]
["bitfinex-derivatives","ETHF0:USTF0",1750541533203,4.89032431,2270.5,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541533399,37.64764989,2271.6,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541533594,37.64764989,2271.6,2270.2,50.849]
["bitfinex-derivatives","ETHF0:USTF0",1750541533803,0.34944706,2271.7,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541534095,3.2078,2271.4,2268.9,50.849]
["bitfinex-derivatives","ETHF0:USTF0",1750541534407,3.2078,2275.2,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541534699,3.2078,2275.2,2269.0,50.849]
["bitfinex-derivatives","ETHF0:USTF0",1750541534700,1.9098288,2281.7,2269.0,50.849]
["bitfinex-derivatives","ETHF0:USTF0",1750541534701,3.2078,2276.5,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541534902,3.5544,2277.7,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541535100,16.85886189,2277.3,2276.0,50.803]
["bitfinex-derivatives","ETHF0:USTF0",1750541535303,3.5544,2277.7,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541535304,3.2078,2276.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541535511,16.85886189,2276.8,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541535798,16.85886189,2277.3,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541536001,16.85886189,2277.3,2274.8,50.803]
["bitfinex-derivatives","ETHF0:USTF0",1750541536002,16.85886189,2277.5,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541536395,16.85886189,2277.5,2274.8,50.803]
["bitfinex-derivatives","ETHF0:USTF0",1750541536396,3.5544,2277.7,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541536597,20.06666189,2276.0,2273.4,50.803]
["bitfinex-derivatives","ETHF0:USTF0",1750541536796,3.2078,2275.6,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541536995,3.2078,2275.6,2272.1,317.52]
["bitfinex-derivatives","ETHF0:USTF0",1750541536996,3.2078,2276.7,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541537202,3.2078,2277.3,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541537403,3.5544,2277.7,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541537594,3.5544,2277.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541537996,3.5544,2277.7,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541538199,3.2078,2282.0,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541538399,20.44406189,2282.2,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541538595,16.85886189,2280.6,2278.4,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750541538804,3.2078,2281.2,2278.4,6.879]
["bitfinex-derivatives","ETHF0:USTF0",1750541539004,3.2078,2281.2,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541539300,3.2078,2283.1,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541539498,3.2078,2283.1,2282.1,0.06031372]
["bitfinex-derivatives","ETHF0:USTF0",1750541539697,3.2078,2284.3,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541539894,3.2078,2284.3,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541540101,50.741,2289.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541540292,50.741,2289.4,2283.0,55.741]
["bitfinex-derivatives","ETHF0:USTF0",1750541540293,3.5852,2287.9,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541540602,16.85886189,2289.0,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541540603,3.2078,2289.0,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541540807,3.2078,2289.0,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541541101,3.2078,2290.2,2288.7,3.19468221]
["bitfinex-derivatives","ETHF0:USTF0",1750541541308,3.5573,2291.0,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541541598,16.85886189,2290.7,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541541801,16.85886189,2290.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541542001,16.85886189,2289.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541542194,16.85886189,2290.2,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541542395,3.5573,2291.0,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541542595,17.051875,2290.8,2290.0,1.07113917]
["bitfinex-derivatives","ETHF0:USTF0",1750541542800,17.051875,2290.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541542992,3.2078,2290.3,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541543197,17.051875,2289.6,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541543497,17.051875,2289.0,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541543701,17.051875,2289.0,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541544001,17.051875,2287.8,2282.0,315.915]
["bitfinex-derivatives","ETHF0:USTF0",1750541544305,3.2078,2283.6,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541544500,3.2078,2285.0,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541544695,3.2078,2286.1,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541545004,3.2078,2286.1,2284.2,50.546]
["bitfinex-derivatives","ETHF0:USTF0",1750541545005,3.2078,2284.4,2282.4,9.6234]
["bitfinex-derivatives","ETHF0:USTF0",1750541545202,3.2078,2283.0,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541545509,3.2078,2284.4,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541545699,17.051875,2283.8,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541546011,3.2078,2283.8,2281.6,50.546]
["bitfinex-derivatives","ETHF0:USTF0",1750541546197,3.2078,2283.8,2279.5,52.652]
["bitfinex-derivatives","ETHF0:USTF0",1750541546198,3.2078,2287.3,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541546401,3.7156,2288.0,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541546699,3.734,2291.1,2283.7,422.4423]
["bitfinex-derivatives","ETHF0:USTF0",1750541546700,3.2078,2289.3,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541546897,0.3339848,2291.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541546898,3.2078,2290.4,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541547101,3.2078,2290.4,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541547396,3.2078,2290.4,2288.2,50.60340494]
["bitfinex-derivatives","ETHF0:USTF0",1750541547397,0.06847599,2288.5,2288.2,0.08740494]
["bitfinex-derivatives","ETHF0:USTF0",1750541547599,0.06847599,2288.5,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541547806,0.06847599,2288.5,2286.6,0.0874661]
["bitfinex-derivatives","ETHF0:USTF0",1750541547807,3.6963,2288.4,2286.6,0.0874661]
["bitfinex-derivatives","ETHF0:USTF0",1750541547997,3.27627599,2288.5,2286.6,4.79339669]
["bitfinex-derivatives","ETHF0:USTF0",1750541548200,3.2078,2286.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541548404,3.2078,2284.7,2282.8,8.00119669]
["bitfinex-derivatives","ETHF0:USTF0",1750541548601,3.2078,2283.8,2279.7,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541548800,14.15673938,2286.3,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541548801,3.2078,2283.7,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541549000,3.2078,2283.7,2280.9,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541549001,3.2078,2286.5,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541549202,3.2078,2288.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541549411,3.6963,2289.1,2283.7,106.7325]
["bitfinex-derivatives","ETHF0:USTF0",1750541549412,3.6963,2289.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541549602,3.2078,2288.5,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541549800,3.2078,2288.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541550000,3.2078,2288.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541550300,8.2078,2288.2,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541550500,8.2078,2288.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541550706,3.2078,2287.9,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541550905,3.2078,2287.9,2286.5,50.493]
["bitfinex-derivatives","ETHF0:USTF0",1750541551207,3.2078,2288.1,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541551805,3.2078,2288.7,2287.3,1.07113917]
["bitfinex-derivatives","ETHF0:USTF0",1750541552202,3.2078,2288.7,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541552408,3.2078,2289.7,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541552603,3.6866,2290.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541552906,3.2078,2291.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541553209,3.2078,2292.5,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541553509,3.2078,2292.5,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541553708,0.3339848,2290.7,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541553911,3.2078,2291.9,2289.6,53.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750541554211,0.3339848,2291.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541554506,0.4212296,2292.4,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541554701,0.3339848,2291.8,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541554901,0.3339848,2290.5,2289.9,0.04842917]
["bitfinex-derivatives","ETHF0:USTF0",1750541555208,3.5417848,2291.4,2289.9,0.04842917]
["bitfinex-derivatives","ETHF0:USTF0",1750541555406,20.614475,2292.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541555407,0.87274,2291.2,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541555602,0.87258,2291.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541555803,0.87258,2291.6,2290.3,54.0848]
["bitfinex-derivatives","ETHF0:USTF0",1750541555804,3.2078,2293.2,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541556103,0.3339848,2293.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541556301,3.2078,2293.5,2292.3,50.385]
["bitfinex-derivatives","ETHF0:USTF0",1750541556500,3.2078,2293.5,2287.8,0.03808]
["bitfinex-derivatives","ETHF0:USTF0",1750541556703,3.2078,2293.5,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541556704,0.3339848,2291.0,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541556903,3.2078,2291.9,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541557117,0.3339848,2293.0,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541557411,0.87219,2292.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541557604,3.2078,2293.5,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541557799,3.5417848,2293.8,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541558004,3.2078,2292.9,2292.1,1.07113917]
["bitfinex-derivatives","ETHF0:USTF0",1750541558201,3.2078,2292.9,2292.0,314.91]
["bitfinex-derivatives","ETHF0:USTF0",1750541558403,3.2078,2292.9,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541558805,3.2078,2292.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541558806,0.3339848,2292.2,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541559003,3.2078,2290.8,2290.0,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750541559210,3.2078,2290.8,2290.1,0.08733243]
["bitfinex-derivatives","ETHF0:USTF0",1750541559407,3.2078,2291.7,2290.1,0.08733243]
["bitfinex-derivatives","ETHF0:USTF0",1750541559608,3.2078,2291.7,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541559808,3.2078,2291.7,2290.1,0.08733243]
["bitfinex-derivatives","ETHF0:USTF0",1750541559809,3.2078,2291.4,2290.1,0.08733243]
["bitfinex-derivatives","ETHF0:USTF0",1750541560005,17.051875,2293.5,2290.1,0.08733243]
["bitfinex-derivatives","ETHF0:USTF0",1750541560006,0.3339848,2291.3,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541560207,3.2078,2290.9,2290.1,0.08733243]
["bitfinex-derivatives","ETHF0:USTF0",1750541560403,2.18033,2292.8,2290.1,0.08733243]
["bitfinex-derivatives","ETHF0:USTF0",1750541560404,4.4148848,2290.2,2290.1,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541560612,9.4148848,2290.2,2290.1,2.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541560913,9.4148848,2290.2,2288.3,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1750541560914,3.2078,2290.2,2288.5,1.0711416]
["bitfinex-derivatives","ETHF0:USTF0",1750541561111,3.2078,2290.2,2288.6,50.337]
["bitfinex-derivatives","ETHF0:USTF0",1750541561314,3.2078,2289.9,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541561511,3.2078,2289.3,2288.6,50.337]
["bitfinex-derivatives","ETHF0:USTF0",1750541561809,3.6459,2292.1,2288.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541561810,0.3339848,2288.7,2288.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541562004,3.2078,2288.1,2288.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541562205,0.3339848,2287.9,2287.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541562407,2.18518,2287.7,2285.6,54.1245]
["bitfinex-derivatives","ETHF0:USTF0",1750541562613,0.3339848,2286.2,2285.6,54.1245]
["bitfinex-derivatives","ETHF0:USTF0",1750541562820,0.3339848,2286.2,2281.5,4.38218]
["bitfinex-derivatives","ETHF0:USTF0",1750541562821,3.2078,2285.7,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541563004,0.87586,2283.0,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541563205,0.87594,2282.8,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541563408,3.2078,2283.2,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541563610,2.18779,2285.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541563611,0.3339848,2283.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541563803,0.3339848,2282.8,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541564007,3.2078,2282.2,2281.1,1.66383917]
["bitfinex-derivatives","ETHF0:USTF0",1750541565018,0.3339848,2281.2,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541565215,3.2078,2284.1,2281.1,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541565518,3.2078,2285.8,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541565720,0.3339848,2286.0,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541566015,17.051875,2288.0,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541566016,3.2078,2286.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541566215,0.3339848,2287.5,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541566408,3.2078,2288.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541566611,0.3339848,2288.2,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541566807,3.2078,2289.4,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541567008,3.2078,2289.7,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541567208,3.2078,2289.2,2287.8,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1750541567407,3.2078,2289.2,2287.3,50.359]
["bitfinex-derivatives","ETHF0:USTF0",1750541567408,3.2078,2288.7,2287.3,48.24025]
["bitfinex-derivatives","ETHF0:USTF0",1750541567603,3.2078,2288.2,2287.3,48.24025]
["bitfinex-derivatives","ETHF0:USTF0",1750541567816,3.2078,2288.6,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541568015,0.3339848,2289.2,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541568219,3.2078,2289.9,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541568410,3.2078,2289.9,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541568717,50.349,2292.4,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541568718,3.2078,2290.8,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541569019,0.3339848,2292.3,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541569231,0.8723,2292.4,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541569523,0.3339848,2292.3,2291.4,50.349]
["bitfinex-derivatives","ETHF0:USTF0",1750541569919,3.2078,2292.9,2291.3,1.99722]
["bitfinex-derivatives","ETHF0:USTF0",1750541569920,0.3339848,2291.7,2291.3,1.99722]
["bitfinex-derivatives","ETHF0:USTF0",1750541570119,0.3339848,2291.0,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541570319,0.3339848,2291.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541570528,0.3339848,2290.4,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541570817,3.2078,2290.8,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541571017,0.3339848,2291.0,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541571221,3.2078,2292.0,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541571423,1.2067848,2291.1,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541571619,0.3339848,2291.5,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541571826,3.2078,2291.9,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541572323,3.2078,2292.5,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541572526,0.3339848,2292.0,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541572713,1.2064748,2291.9,2291.1,50.318]
["bitfinex-derivatives","ETHF0:USTF0",1750541573018,3.2078,2292.5,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541573225,3.2078,2293.3,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541573418,0.3339848,2292.8,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541573612,3.2078,2294.0,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541573817,2.17956,2293.6,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541574117,0.3339848,2291.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541574317,0.3339848,2291.5,2290.4,50.295]
["bitfinex-derivatives","ETHF0:USTF0",1750541574521,3.2078,2292.0,2290.4,50.295]
["bitfinex-derivatives","ETHF0:USTF0",1750541574826,3.2078,2293.7,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541575015,0.3339848,2292.7,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541575216,0.3339848,2292.7,2291.4,55.9095]
["bitfinex-derivatives","ETHF0:USTF0",1750541575217,3.2078,2293.2,2291.9,50.295]
["bitfinex-derivatives","ETHF0:USTF0",1750541575416,0.87232,2292.3,2291.9,50.295]
["bitfinex-derivatives","ETHF0:USTF0",1750541575618,3.2078,2293.2,2291.9,50.295]
["bitfinex-derivatives","ETHF0:USTF0",1750541575828,3.2078,2292.9,2291.9,50.295]
["bitfinex-derivatives","ETHF0:USTF0",1750541576025,0.87209,2292.9,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541576224,3.2078,2294.2,2292.4,1.07113917]
["bitfinex-derivatives","ETHF0:USTF0",1750541576427,3.2078,2294.2,2291.9,55.295]
["bitfinex-derivatives","ETHF0:USTF0",1750541576428,3.2078,2294.7,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541576730,2.17868,2294.5,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541576917,0.87187,2293.5,2293.1,50.277]
["bitfinex-derivatives","ETHF0:USTF0",1750541577118,2.17887,2294.3,2293.1,50.277]
["bitfinex-derivatives","ETHF0:USTF0",1750541577418,0.87196,2293.2,2293.1,47.27013]
["bitfinex-derivatives","ETHF0:USTF0",1750541577622,0.87196,2293.2,2292.1,314.231]
["bitfinex-derivatives","ETHF0:USTF0",1750541577623,2.18011,2293.0,2292.2,50.277]
["bitfinex-derivatives","ETHF0:USTF0",1750541577923,3.2078,2292.3,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541578127,2.18024,2292.9,2288.5,50.277]
["bitfinex-derivatives","ETHF0:USTF0",1750541578128,0.87341,2289.4,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541578315,3.2078,2290.2,2289.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750541578723,3.2078,2292.0,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541578928,3.2078,2293.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541579228,4.35813,2294.2,2290.2,50.277]
["bitfinex-derivatives","ETHF0:USTF0",1750541579229,3.2078,2292.0,2290.2,55.95448096]
["bitfinex-derivatives","ETHF0:USTF0",1750541579431,3.2078,2291.1,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541579725,0.87326,2289.8,2289.2,50.277]
["bitfinex-derivatives","ETHF0:USTF0",1750541579916,3.2078,2290.2,2289.2,50.277]
["bitfinex-derivatives","ETHF0:USTF0",1750541580223,3.2078,2290.4,2289.2,50.277]
["bitfinex-derivatives","ETHF0:USTF0",1750541580635,3.2078,2290.9,2289.2,55.277]
["bitfinex-derivatives","ETHF0:USTF0",1750541580828,3.2078,2291.8,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541581125,3.2078,2292.7,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541581317,3.2078,2292.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541581522,3.2078,2293.0,2291.3,52.365]
["bitfinex-derivatives","ETHF0:USTF0",1750541581715,5.38799,2293.0,2291.3,52.365]
["bitfinex-derivatives","ETHF0:USTF0",1750541581914,5.38799,2293.0,2291.3,57.365]
["bitfinex-derivatives","ETHF0:USTF0",1750541581915,3.2078,2293.0,2291.3,57.365]
["bitfinex-derivatives","ETHF0:USTF0",1750541582119,3.2078,2293.0,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541582326,3.2078,2291.5,2290.2,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750541582517,0.87307,2290.3,2290.2,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1750541582715,2.18128,2291.8,2290.1,50.27]
["bitfinex-derivatives","ETHF0:USTF0",1750541582716,0.87311,2290.2,2290.1,50.27]
["bitfinex-derivatives","ETHF0:USTF0",1750541582915,2.1823,2290.7,2289.8,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750541582916,0.87322,2289.9,2289.8,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1750541583117,3.2078,2289.9,2288.7,50.258]
["bitfinex-derivatives","ETHF0:USTF0",1750541583330,3.2078,2291.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541583527,4.19117,2291.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541583720,5.38806,2292.9,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541583920,5.38806,2292.9,2290.3,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541583921,0.87252,2291.8,2290.3,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541584126,6.19785083,2292.3,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541584324,2.18047,2292.7,2291.0,55.5608]
["bitfinex-derivatives","ETHF0:USTF0",1750541584528,6.19785083,2290.1,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541584728,3.2078,2288.6,2287.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750541584930,3.2078,2288.2,2287.1,53.4658]
["bitfinex-derivatives","ETHF0:USTF0",1750541585226,9.40565083,2287.2,2286.3,50.258]
["bitfinex-derivatives","ETHF0:USTF0",1750541585430,6.19785083,2288.0,2286.0,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1750541585729,3.2078,2289.3,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541585931,2.67209788,2292.1,2285.6,5.60808284]
["bitfinex-derivatives","ETHF0:USTF0",1750541585932,3.2078,2289.9,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541586125,3.2078,2292.6,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541586325,2.18063,2292.5,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541586634,6.19785083,2289.3,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541586821,6.19785083,2289.3,2286.5,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1750541586822,0.87399,2287.9,2287.8,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541587028,0.87399,2287.9,2286.5,53.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750541587029,6.19785083,2287.9,2286.5,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1750541587230,3.2078,2288.5,2286.5,55.273]
["bitfinex-derivatives","ETHF0:USTF0",1750541587440,6.19785083,2289.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541587727,3.2078,2289.8,2287.2,52.368]
["bitfinex-derivatives","ETHF0:USTF0",1750541587930,0.87373,2288.6,2287.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750541588121,0.87347,2289.3,2287.9,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1750541588326,3.2078,2290.2,2288.3,1.07113917]
["bitfinex-derivatives","ETHF0:USTF0",1750541588522,6.19785083,2290.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541588726,3.2078,2290.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541588929,6.19785083,2288.7,2288.4,5.65682221]
["bitfinex-derivatives","ETHF0:USTF0",1750541589131,9.40565083,2288.5,2287.0,50.285]
["bitfinex-derivatives","ETHF0:USTF0",1750541589429,3.2078,2288.7,2287.2,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541589630,3.2078,2289.2,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541589832,3.2078,2289.2,2287.5,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541590129,3.2078,2289.6,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541590432,2.18281,2290.2,2288.2,109.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750541590433,3.2078,2289.5,2288.2,109.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750541590625,0.87383,2288.3,2288.2,106.4795]
["bitfinex-derivatives","ETHF0:USTF0",1750541590826,0.8742,2287.4,2286.7,53.4928]
["bitfinex-derivatives","ETHF0:USTF0",1750541591024,6.19785083,2288.1,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541591025,6.19785083,2287.5,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541591227,3.2078,2288.8,2286.3,0.87457]
["bitfinex-derivatives","ETHF0:USTF0",1750541591529,3.2078,2291.2,2288.7,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541591835,3.2078,2291.2,2286.6,9.28019]
["bitfinex-derivatives","ETHF0:USTF0",1750541591836,2.1829,2290.1,2288.8,420.1908]
["bitfinex-derivatives","ETHF0:USTF0",1750541592029,2.1829,2290.1,2288.9,50.29]
["bitfinex-derivatives","ETHF0:USTF0",1750541592332,3.2078,2290.2,2288.9,50.29]
["bitfinex-derivatives","ETHF0:USTF0",1750541592524,3.2078,2290.5,2289.0,55.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750541592724,9.40565083,2290.3,2289.0,55.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750541593026,9.40565083,2290.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541593327,3.2078,2289.1,2287.7,50.29]
["bitfinex-derivatives","ETHF0:USTF0",1750541593532,0.87399,2287.9,2287.8,49.32163]
["bitfinex-derivatives","ETHF0:USTF0",1750541593831,0.87428,2287.2,2286.5,52.385]
["bitfinex-derivatives","ETHF0:USTF0",1750541594033,3.2078,2287.9,2286.5,56.1041]
["bitfinex-derivatives","ETHF0:USTF0",1750541594224,0.87448,2286.6,2286.5,52.385]
["bitfinex-derivatives","ETHF0:USTF0",1750541594530,9.40565083,2287.9,2286.4,103.74613917]
["bitfinex-derivatives","ETHF0:USTF0",1750541594728,9.40565083,2288.2,2286.5,3.7191]
["bitfinex-derivatives","ETHF0:USTF0",1750541594926,3.2078,2289.6,2287.6,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541595236,0.87361,2288.9,2288.8,2.30238]
["bitfinex-derivatives","ETHF0:USTF0",1750541595429,3.2078,2289.2,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541595627,0.8736,2289.0,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541595938,2.18285,2290.2,2287.8,50.303]
["bitfinex-derivatives","ETHF0:USTF0",1750541595939,2.1813,2291.8,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541596134,3.2078,2291.5,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541596432,3.2078,2291.8,2290.1,52.399]
["bitfinex-derivatives","ETHF0:USTF0",1750541596433,5.38985,2291.0,2290.1,52.399]
["bitfinex-derivatives","ETHF0:USTF0",1750541596636,0.87326,2289.8,2289.1,52.399]
["bitfinex-derivatives","ETHF0:USTF0",1750541596823,7.57491,2289.4,2288.1,48.55832599]
["bitfinex-derivatives","ETHF0:USTF0",1750541597031,3.2078,2288.2,2287.3,50.303]
["bitfinex-derivatives","ETHF0:USTF0",1750541597231,3.2078,2289.6,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541597431,3.2078,2289.2,2288.0,52.399]
["bitfinex-derivatives","ETHF0:USTF0",1750541597633,3.7809,2291.3,2287.4,7.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750541597634,2.18434,2288.6,2287.4,7.2654]
["bitfinex-derivatives","ETHF0:USTF0",1750541597857,3.2078,2287.4,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541598129,4.36874,2288.6,2284.8,314.39]
["bitfinex-derivatives","ETHF0:USTF0",1750541598130,3.2078,2286.2,2284.9,50.302]
["bitfinex-derivatives","ETHF0:USTF0",1750541598332,3.2078,2286.4,2285.0,20.812975]
["bitfinex-derivatives","ETHF0:USTF0",1750541598538,3.2078,2288.3,2285.8,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541598743,6.4156,2285.2,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541599031,3.2078,2284.0,2280.9,50.302]
["bitfinex-derivatives","ETHF0:USTF0",1750541599239,3.2078,2282.2,2280.8,50.302]
["bitfinex-derivatives","ETHF0:USTF0",1750541599427,19.239735,2284.9,2280.8,50.302]
["bitfinex-derivatives","ETHF0:USTF0",1750541599428,3.2078,2284.1,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541599634,3.2078,2285.3,2283.6,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541599833,3.5845,2286.9,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541600035,2.19046,2282.2,2278.5,50.302]
["bitfinex-derivatives","ETHF0:USTF0",1750541600224,0.25045633,2280.3,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541600430,3.45825633,2280.1,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541600731,3.2078,2282.7,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541600928,2.00407341,2284.6,2280.1,50.328]
["bitfinex-derivatives","ETHF0:USTF0",1750541600929,0.25045633,2280.6,2280.1,50.328]
["bitfinex-derivatives","ETHF0:USTF0",1750541601127,0.25045633,2280.6,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541601128,3.2078,2281.4,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541601335,3.2078,2282.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541601535,3.2078,2283.6,2281.1,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541601729,8.01629364,2286.6,2282.7,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541601730,3.7486,2284.9,2282.7,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541601929,0.25045633,2284.4,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541602129,0.25045633,2283.9,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541602333,0.8759,2282.9,2282.8,50.328]
["bitfinex-derivatives","ETHF0:USTF0",1750541602534,0.8759,2282.9,2282.8,49.35515]
["bitfinex-derivatives","ETHF0:USTF0",1750541602737,3.2078,2284.1,2282.8,52.95514]
["bitfinex-derivatives","ETHF0:USTF0",1750541602937,3.2078,2285.0,2283.5,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541603130,0.87464,2286.2,2286.1,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541603331,0.8756,2283.7,2283.6,5.72851631]
["bitfinex-derivatives","ETHF0:USTF0",1750541603534,0.87619,2282.2,2282.0,1.07113917]
["bitfinex-derivatives","ETHF0:USTF0",1750541603735,3.2078,2283.8,2282.0,315.81313917]
["bitfinex-derivatives","ETHF0:USTF0",1750541603943,0.25045633,2282.1,2281.3,4.74630725]
["bitfinex-derivatives","ETHF0:USTF0",1750541604232,3.2078,2281.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541604546,3.2078,2279.9,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541604744,3.2078,2279.3,2278.0,0.75010092]
["bitfinex-derivatives","ETHF0:USTF0",1750541605041,3.2078,2279.6,2278.0,0.75010092]
["bitfinex-derivatives","ETHF0:USTF0",1750541605232,3.2078,2280.8,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541605436,2.19033,2282.4,2278.1,9.508307]
["bitfinex-derivatives","ETHF0:USTF0",1750541605437,3.19101297,2281.2,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541605734,3.2078,2280.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541606043,2.18989,2282.8,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541606044,3.2078,2282.8,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541606230,3.2078,2283.3,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541606539,3.2078,2281.9,2280.7,50.358]
["bitfinex-derivatives","ETHF0:USTF0",1750541606738,3.2078,2279.8,2277.0,50.393]
["bitfinex-derivatives","ETHF0:USTF0",1750541606930,3.2078,2278.1,2277.1,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1750541607238,3.2078,2278.1,2276.3,12.38141238]
["bitfinex-derivatives","ETHF0:USTF0",1750541607239,3.2078,2277.4,2272.6,314.962]
["bitfinex-derivatives","ETHF0:USTF0",1750541607447,314.962,2279.5,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541607448,3.2078,2275.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541607636,3.2078,2273.0,2271.4,0.32165229]
["bitfinex-derivatives","ETHF0:USTF0",1750541607837,0.88085,2270.1,2270.0,0.33832443]
["bitfinex-derivatives","ETHF0:USTF0",1750541608138,0.88085,2270.1,2268.7,0.02119764]
["bitfinex-derivatives","ETHF0:USTF0",1750541608139,3.2078,2270.1,2268.7,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541608345,3.2078,2270.1,2265.9,52.493]
["bitfinex-derivatives","ETHF0:USTF0",1750541608346,3.2078,2270.1,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541608347,0.88211,2266.9,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541608542,3.2078,2266.8,2265.2,3.53775404]
["bitfinex-derivatives","ETHF0:USTF0",1750541608734,0.88268,2265.4,2265.2,0.32995404]
["bitfinex-derivatives","ETHF0:USTF0",1750541608936,3.2078,2265.4,2263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541609232,3.2078,2265.1,2263.4,52.493]
["bitfinex-derivatives","ETHF0:USTF0",1750541609434,3.2078,2266.6,2263.6,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541609638,3.2078,2266.1,2264.7,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541609838,3.2078,2267.3,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541610036,3.2078,2268.5,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541610237,3.20778998,2268.5,2266.8,50.518]
["bitfinex-derivatives","ETHF0:USTF0",1750541610434,3.2078,2269.1,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541610634,3.6121,2269.4,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541610944,3.2078,2269.2,2267.8,2.2794]
["bitfinex-derivatives","ETHF0:USTF0",1750541611133,3.2078,2270.0,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541611334,3.2078,2272.7,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541611537,3.2078,2273.2,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541611740,3.2078,2274.0,2271.8,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541611937,3.2078,2275.6,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541612243,3.6649,2278.6,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541612244,0.87821,2277.0,2275.0,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541612440,50.518,2280.8,2274.0,112.52263434]
["bitfinex-derivatives","ETHF0:USTF0",1750541612441,3.2078,2278.5,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541612638,3.2078,2279.6,2276.8,18.12301417]
["bitfinex-derivatives","ETHF0:USTF0",1750541612836,3.2078,2280.3,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541613041,3.2078,2281.4,2280.2,1.98993]
["bitfinex-derivatives","ETHF0:USTF0",1750541613241,50.556,2283.8,2279.1,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541613242,3.2078,2282.0,2280.5,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1750541613545,3.2078,2282.0,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541613944,3.2078,2283.5,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541614245,0.87704,2280.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541614544,3.2078,2281.1,2278.9,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541614748,2.18768,2285.1,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541614941,3.2078,2283.5,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541615138,3.2078,2283.5,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541615342,3.2078,2283.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541615544,3.2078,2281.9,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541615743,3.2078,2281.0,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541615944,4.08422,2281.6,2280.1,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541616245,3.2078,2282.2,2280.2,5.69348427]
["bitfinex-derivatives","ETHF0:USTF0",1750541616434,3.2078,2282.2,2280.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541616435,3.86147895,2280.3,2280.2,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541616634,3.2078,2278.0,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541616847,3.2078,2274.4,2274.2,0.08794301]
["bitfinex-derivatives","ETHF0:USTF0",1750541617041,3.2078,2274.4,2270.5,53.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750541617042,2.19814,2274.3,2270.5,53.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750541617240,0.88061,2270.7,2270.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541617443,3.2078,2271.3,2270.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541617644,3.2078,2271.9,2270.6,0.0876649]
["bitfinex-derivatives","ETHF0:USTF0",1750541617946,3.2078,2269.7,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541618141,0.88156,2268.3,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541618347,17.051875,2270.1,2266.1,0.08766246]
["bitfinex-derivatives","ETHF0:USTF0",1750541618545,3.2078,2268.9,2266.1,3.29546246]
["bitfinex-derivatives","ETHF0:USTF0",1750541618742,3.2078,2268.9,2266.4,1.07113917]
["bitfinex-derivatives","ETHF0:USTF0",1750541618942,3.2078,2270.8,2268.2,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541619143,316.116,2275.9,2266.5,54.2039]
["bitfinex-derivatives","ETHF0:USTF0",1750541619144,3.2078,2272.1,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541619344,3.2078,2272.1,2268.3,423.0059]
["bitfinex-derivatives","ETHF0:USTF0",1750541619345,3.2078,2272.1,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541619541,3.2078,2272.9,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541619743,3.2078,2274.2,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541619945,0.87969,2273.1,2271.9,50.578]
["bitfinex-derivatives","ETHF0:USTF0",1750541620145,3.2078,2273.6,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541620361,17.051875,2274.1,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541620362,3.2078,2272.9,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541620548,3.2078,2272.6,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541620852,3.2078,2273.7,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541621056,0.87939,2273.9,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541621250,3.2078,2275.8,2273.8,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541621456,3.7678,2277.3,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541621759,3.2078,2280.0,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541621963,0.87859,2276.0,2275.8,2.53286271]
["bitfinex-derivatives","ETHF0:USTF0",1750541622251,3.2078,2272.6,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541622453,3.2078,2271.6,2269.8,2.53286271]
["bitfinex-derivatives","ETHF0:USTF0",1750541622757,0.88111,2269.5,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541622961,3.2078,2271.0,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541623146,50.602,2272.8,2268.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1750541623147,3.2078,2271.6,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541623350,2.67209788,2278.6,2269.5,50.602]
["bitfinex-derivatives","ETHF0:USTF0",1750541623351,3.2078,2273.8,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541623549,3.2078,2277.3,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541623745,0.08782715,2277.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541624050,0.08782715,2277.2,2273.8,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750541624051,3.2078,2276.1,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541624247,3.2078,2275.9,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541624443,3.2078,2279.4,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541624649,3.2078,2279.7,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541624849,3.2078,2278.7,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541625049,3.2078,2278.7,2273.1,10.37057906]
["bitfinex-derivatives","ETHF0:USTF0",1750541625050,3.2078,2276.3,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541625450,3.2078,2276.7,2274.1,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541625651,3.2078,2275.0,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541625853,3.2078,2273.6,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541626053,3.2078,2274.5,2272.8,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541626257,3.2078,2276.2,2273.6,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541626456,3.2078,2278.4,2276.0,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541626653,0.08778475,2278.3,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541627048,0.08778475,2278.3,2273.1,50.611]
["bitfinex-derivatives","ETHF0:USTF0",1750541627049,3.2078,2278.0,2273.1,50.611]
["bitfinex-derivatives","ETHF0:USTF0",1750541627252,3.2078,2274.6,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541627556,2.19702,2275.4,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541627557,3.2078,2275.0,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541627756,3.2078,2276.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541627949,0.08784644,2276.7,2275.6,1.07113917]
["bitfinex-derivatives","ETHF0:USTF0",1750541628150,0.0878503,2276.6,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541628459,0.1757002,2277.4,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541628649,0.87841,2276.4,2276.3,50.594]
["bitfinex-derivatives","ETHF0:USTF0",1750541628846,0.87841,2276.4,2276.3,48.30667]
["bitfinex-derivatives","ETHF0:USTF0",1750541629055,3.2078,2277.2,2276.3,51.96781]
["bitfinex-derivatives","ETHF0:USTF0",1750541629249,0.08783101,2277.1,2276.3,45.86796]
["bitfinex-derivatives","ETHF0:USTF0",1750541629451,0.08783101,2277.1,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541629650,0.08783487,2277.0,2276.3,49.07576]
["bitfinex-derivatives","ETHF0:USTF0",1750541629854,0.87868,2275.7,2275.6,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541630058,0.87946,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541630259,5.22815121,2273.8,2272.2,50.594]
["bitfinex-derivatives","ETHF0:USTF0",1750541630450,3.2078,2274.3,2272.4,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541630652,3.527,2277.9,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541630653,3.2078,2277.0,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541630868,3.2078,2277.0,2274.0,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541630869,3.2078,2277.4,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541631159,8.43595121,2276.7,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541631358,2.19749,2274.9,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541631556,3.2078,2274.1,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541631758,3.2078,2275.3,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541631960,2.00407341,2279.3,2274.8,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541631961,3.2078,2276.1,2274.8,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541632262,3.2078,2277.4,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541632558,3.2078,2277.4,2274.9,425.1284969]
["bitfinex-derivatives","ETHF0:USTF0",1750541632559,3.2078,2276.0,2274.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541632762,5.0,2277.4,2273.1,5.60158095]
["bitfinex-derivatives","ETHF0:USTF0",1750541632763,3.2078,2275.2,2273.1,5.60158095]
["bitfinex-derivatives","ETHF0:USTF0",1750541633058,3.2078,2276.6,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541633263,3.2078,2276.6,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541633565,3.2078,2276.1,2274.9,50.585]
["bitfinex-derivatives","ETHF0:USTF0",1750541633753,3.2078,2275.0,2273.6,50.593]
["bitfinex-derivatives","ETHF0:USTF0",1750541633958,2.19628,2276.2,2273.6,50.593]
["bitfinex-derivatives","ETHF0:USTF0",1750541633959,3.2078,2275.4,2273.7,49.35342661]
["bitfinex-derivatives","ETHF0:USTF0",1750541634255,4.39186,2276.6,2273.7,49.35342661]
["bitfinex-derivatives","ETHF0:USTF0",1750541634256,3.2078,2276.5,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541634455,3.2078,2276.5,2273.7,55.09433413]
["bitfinex-derivatives","ETHF0:USTF0",1750541634456,5.40273,2277.6,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541634659,2.19475,2277.8,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541634863,3.2078,2278.2,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541635052,2.1941,2278.5,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541635262,3.2078,2279.0,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541635565,3.2078,2278.6,2277.2,50.593]
["bitfinex-derivatives","ETHF0:USTF0",1750541635760,0.87807,2277.3,2277.2,48.63339]
["bitfinex-derivatives","ETHF0:USTF0",1750541635961,0.65862643,2277.3,2277.2,44.53604]
["bitfinex-derivatives","ETHF0:USTF0",1750541636164,0.65862643,2277.3,2277.2,46.55432]
["bitfinex-derivatives","ETHF0:USTF0",1750541636363,2.19408,2278.5,2277.2,46.55432]
["bitfinex-derivatives","ETHF0:USTF0",1750541636558,0.87796,2277.6,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541636754,0.08778089,2278.4,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541636755,14.74408925,2277.5,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541636959,3.2078,2276.6,2275.4,50.58]
["bitfinex-derivatives","ETHF0:USTF0",1750541637159,3.2078,2276.3,2275.4,49.68269663]
["bitfinex-derivatives","ETHF0:USTF0",1750541637364,3.2078,2277.2,2275.4,49.68269663]
["bitfinex-derivatives","ETHF0:USTF0",1750541637559,3.2078,2277.1,2275.7,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541637766,3.2078,2277.4,2275.8,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1750541637963,3.2078,2277.4,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541638261,2.19197,2280.7,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541638466,0.87715,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541638666,2.19211,2280.5,2279.6,104.93806]
["bitfinex-derivatives","ETHF0:USTF0",1750541638862,0.87715,2279.7,2279.6,46.67637]
["bitfinex-derivatives","ETHF0:USTF0",1750541639064,0.96488084,2279.7,2279.6,37.23992]
["bitfinex-derivatives","ETHF0:USTF0",1750541639361,0.87715,2279.7,2279.6,31.94485]
["bitfinex-derivatives","ETHF0:USTF0",1750541639562,3.2078,2280.9,2279.6,35.66825]
["bitfinex-derivatives","ETHF0:USTF0",1750541639756,3.2078,2279.5,2276.0,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541639955,17.051875,2280.7,2276.1,0.0878696]
["bitfinex-derivatives","ETHF0:USTF0",1750541639956,14.74408925,2277.7,2276.1,0.0878696]
["bitfinex-derivatives","ETHF0:USTF0",1750541640157,2.00407341,2281.4,2277.0,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541640359,5.63777379,2282.4,2276.2,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750541640360,0.87741,2279.1,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541640659,4.9224,2280.6,2278.2,48.99218]
["bitfinex-derivatives","ETHF0:USTF0",1750541640660,0.87769,2278.3,2278.2,48.99218]
["bitfinex-derivatives","ETHF0:USTF0",1750541640868,0.87769,2278.3,2278.2,44.89884]
["bitfinex-derivatives","ETHF0:USTF0",1750541641166,5.40023,2280.2,2278.2,69.262985]
["bitfinex-derivatives","ETHF0:USTF0",1750541641364,45.79878341,2283.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541641365,3.2078,2280.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541641668,3.2078,2280.9,2277.1,316.05483101]
["bitfinex-derivatives","ETHF0:USTF0",1750541641669,0.87706,2280.0,2279.9,47.58915]
["bitfinex-derivatives","ETHF0:USTF0",1750541641963,0.87719,2279.6,2279.5,52.80063]
["bitfinex-derivatives","ETHF0:USTF0",1750541642163,17.95188925,2279.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541642359,0.87765,2278.4,2278.3,50.534]
["bitfinex-derivatives","ETHF0:USTF0",1750541642560,16.93679925,2279.9,2278.3,67.585875]
["bitfinex-derivatives","ETHF0:USTF0",1750541642765,17.051875,2282.5,2278.3,67.585875]
["bitfinex-derivatives","ETHF0:USTF0",1750541642766,3.2078,2279.8,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541642965,2.19213,2280.5,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541643161,18.82944925,2280.0,2278.6,58.34800946]
["bitfinex-derivatives","ETHF0:USTF0",1750541643359,3.2078,2278.7,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541643560,4.08607,2276.8,2276.7,6.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541643762,2.19506,2277.5,2274.9,52.64]
["bitfinex-derivatives","ETHF0:USTF0",1750541643763,3.2078,2277.1,2275.6,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750541643965,3.2078,2276.5,2275.6,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750541644366,0.87869,2275.7,2275.6,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750541644661,3.2078,2276.5,2275.6,9.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750541645269,0.8787,2275.7,2275.6,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1750541645461,2.19695,2275.6,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541645663,2.19564,2276.9,2270.4,0.44327025]
["bitfinex-derivatives","ETHF0:USTF0",1750541645664,2.00407341,2278.9,2274.8,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541645865,3.2078,2278.1,2276.2,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541646071,17.051875,2280.5,2274.9,50.546]
["bitfinex-derivatives","ETHF0:USTF0",1750541646072,2.1933,2279.3,2276.9,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541646272,0.87812,2277.2,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541646563,15.18234539,2277.1,2276.2,50.546]
["bitfinex-derivatives","ETHF0:USTF0",1750541646769,3.2078,2276.9,2275.8,49.15953]
["bitfinex-derivatives","ETHF0:USTF0",1750541647160,3.2078,2278.5,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541647363,0.87737,2279.2,2277.8,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541647559,15.18234539,2279.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541647764,0.87758,2278.6,2278.5,101.1488]
["bitfinex-derivatives","ETHF0:USTF0",1750541647973,0.6581345,2278.6,2278.5,52.14436]
["bitfinex-derivatives","ETHF0:USTF0",1750541648163,0.87789,2277.8,2277.7,49.56374]
["bitfinex-derivatives","ETHF0:USTF0",1750541648470,0.87819,2278.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541648471,3.2078,2279.6,2277.6,51.35995]
["bitfinex-derivatives","ETHF0:USTF0",1750541648662,0.87739,2279.1,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541648862,0.87739,2279.1,2279.0,103.57708]
["bitfinex-derivatives","ETHF0:USTF0",1750541649073,16.93792539,2279.1,2279.0,44.9159]
["bitfinex-derivatives","ETHF0:USTF0",1750541649267,0.8777,2278.3,2278.2,50.536]
["bitfinex-derivatives","ETHF0:USTF0",1750541649569,2.19362,2279.0,2276.0,103.178]
["bitfinex-derivatives","ETHF0:USTF0",1750541649570,0.87854,2276.1,2276.0,103.178]
["bitfinex-derivatives","ETHF0:USTF0",1750541649770,0.87854,2276.1,2276.0,108.178]
["bitfinex-derivatives","ETHF0:USTF0",1750541649967,0.87854,2276.1,2276.0,100.25623]
["bitfinex-derivatives","ETHF0:USTF0",1750541650171,0.87854,2276.1,2273.1,8.5577]
["bitfinex-derivatives","ETHF0:USTF0",1750541650172,0.87947,2273.7,2273.6,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1750541650473,3.2078,2275.5,2273.6,52.642]
["bitfinex-derivatives","ETHF0:USTF0",1750541650772,2.19883,2273.6,2272.7,0.54758]
["bitfinex-derivatives","ETHF0:USTF0",1750541650964,3.2078,2272.7,2269.8,50.536]
["bitfinex-derivatives","ETHF0:USTF0",1750541651163,0.88049,2271.1,2269.8,50.536]
["bitfinex-derivatives","ETHF0:USTF0",1750541651357,4.6743,2272.6,2269.8,50.536]
["bitfinex-derivatives","ETHF0:USTF0",1750541651358,3.2078,2273.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541651559,3.2078,2273.7,2271.8,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541651764,3.2078,2274.2,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541651963,2.19773,2274.7,2271.9,67.613875]
["bitfinex-derivatives","ETHF0:USTF0",1750541651964,3.2078,2273.7,2271.9,5.62457945]
["bitfinex-derivatives","ETHF0:USTF0",1750541652163,3.2078,2273.3,2272.0,103.23]
["bitfinex-derivatives","ETHF0:USTF0",1750541652363,2.19718,2275.3,2272.0,103.23]
["bitfinex-derivatives","ETHF0:USTF0",1750541652364,3.2078,2274.9,2272.8,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541652564,3.2078,2277.0,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541652758,3.2078,2277.0,2273.0,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1750541652759,12.54201734,2275.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541652964,43.85389,2280.0,2232.6,0.0111972]
["bitfinex-derivatives","ETHF0:USTF0",1750541652965,2.19848,2274.0,2272.1,53.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750541653167,67.613875,2276.5,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541653168,12.54201734,2272.3,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541653360,8.00870869,2271.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541653566,3.2078,2272.6,2271.3,0.08805529]
["bitfinex-derivatives","ETHF0:USTF0",1750541653766,2.00407341,2275.4,2272.5,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541653963,8.00870869,2275.0,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541654162,3.2078,2275.8,2272.6,424.3139]
["bitfinex-derivatives","ETHF0:USTF0",1750541654163,3.2078,2276.1,2273.8,50.562]
["bitfinex-derivatives","ETHF0:USTF0",1750541654461,3.2078,2276.1,2271.5,4.0255]
["bitfinex-derivatives","ETHF0:USTF0",1750541654462,2.19822,2274.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541654772,3.2078,2274.3,2272.0,50.582]
["bitfinex-derivatives","ETHF0:USTF0",1750541654962,3.2078,2275.1,2272.4,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541655164,3.2078,2275.1,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541655368,4.39269,2276.2,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541655369,0.8795,2273.7,2273.0,52.77698944]
["bitfinex-derivatives","ETHF0:USTF0",1750541655570,0.87924,2274.4,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541655765,3.2078,2275.0,2273.1,50.582]
["bitfinex-derivatives","ETHF0:USTF0",1750541656076,3.2078,2273.4,2271.3,1.85118]
["bitfinex-derivatives","ETHF0:USTF0",1750541656266,3.2078,2274.3,2271.7,50.582]
["bitfinex-derivatives","ETHF0:USTF0",1750541656567,3.2078,2274.9,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541656773,3.2078,2274.9,2273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541656968,3.2078,2274.9,2273.0,0.08798944]
["bitfinex-derivatives","ETHF0:USTF0",1750541657165,0.87993,2272.5,2272.4,50.582]
["bitfinex-derivatives","ETHF0:USTF0",1750541657364,0.87993,2272.5,2272.4,49.77487267]
["bitfinex-derivatives","ETHF0:USTF0",1750541657571,3.2078,2272.5,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541657778,0.88068,2270.6,2270.5,0.08808632]
["bitfinex-derivatives","ETHF0:USTF0",1750541657973,0.88068,2270.6,2270.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541658174,3.2078,2271.5,2270.5,5.00000632]
["bitfinex-derivatives","ETHF0:USTF0",1750541658473,0.88068,2270.6,2270.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541658877,3.2078,2270.9,2270.5,55.59500632]
["bitfinex-derivatives","ETHF0:USTF0",1750541659068,3.2078,2271.5,2270.5,55.59500632]
["bitfinex-derivatives","ETHF0:USTF0",1750541659271,0.88067,2270.6,2270.5,50.59500632]
["bitfinex-derivatives","ETHF0:USTF0",1750541659472,2.19976,2272.6,2270.5,50.59500632]
["bitfinex-derivatives","ETHF0:USTF0",1750541659473,5.40897,2271.2,2270.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541659768,17.051875,2273.4,2270.5,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541659769,2.19794,2274.5,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541659970,1.88114984,2274.5,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541660171,1.88114984,2274.5,2273.2,50.595]
["bitfinex-derivatives","ETHF0:USTF0",1750541660378,3.2078,2273.3,2271.7,3.29583979]
["bitfinex-derivatives","ETHF0:USTF0",1750541660678,17.051875,2274.3,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541660679,3.2078,2272.7,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541660879,3.2078,2273.8,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541661082,17.051875,2275.7,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541661083,3.2078,2275.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541661385,3.2078,2275.8,2272.8,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541661386,2.19682,2275.7,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541661577,2.19682,2275.7,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541661578,2.19899,2273.4,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541661777,3.2078,2273.2,2271.3,50.619]
["bitfinex-derivatives","ETHF0:USTF0",1750541661972,2.00407341,2275.3,2271.3,50.619]
["bitfinex-derivatives","ETHF0:USTF0",1750541661973,1.01026827,2274.2,2272.4,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541662279,4.6041,2275.6,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541662484,4.6041,2275.6,2272.5,377.55487684]
["bitfinex-derivatives","ETHF0:USTF0",1750541662485,3.2078,2274.6,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541662682,4.6041,2274.5,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541662993,3.2078,2277.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541663173,3.2078,2277.7,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541663374,0.87801,2277.5,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541663589,0.87801,2277.5,2275.1,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541663590,2.19587,2276.6,2274.1,53.8308]
["bitfinex-derivatives","ETHF0:USTF0",1750541663886,0.87881,2275.5,2274.2,52.733]
["bitfinex-derivatives","ETHF0:USTF0",1750541664088,1.88114984,2277.7,2274.6,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541664386,1.88114984,2277.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541664586,1.88114984,2277.7,2276.4,103.356]
["bitfinex-derivatives","ETHF0:USTF0",1750541665081,1.88114984,2277.7,2276.4,50.623]
["bitfinex-derivatives","ETHF0:USTF0",1750541665285,3.2078,2278.1,2276.4,50.623]
["bitfinex-derivatives","ETHF0:USTF0",1750541665492,8.1316,2279.3,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541665800,3.2078,2279.9,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541665981,3.2078,2279.9,2277.6,108.1924]
["bitfinex-derivatives","ETHF0:USTF0",1750541665982,7.28168984,2279.9,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541666189,5.08894984,2279.9,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541666792,4.9238,2280.4,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541666997,1.88114984,2280.4,2279.8,50.594]
["bitfinex-derivatives","ETHF0:USTF0",1750541667395,0.87707,2279.9,2279.8,50.594]
["bitfinex-derivatives","ETHF0:USTF0",1750541667696,4.9238,2281.3,2279.8,50.594]
["bitfinex-derivatives","ETHF0:USTF0",1750541667897,1.88114984,2281.3,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541668485,1.88114984,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541668687,0.87665,2281.0,2280.9,49.22256]
["bitfinex-derivatives","ETHF0:USTF0",1750541668993,0.06847599,2282.0,2280.9,50.594]
["bitfinex-derivatives","ETHF0:USTF0",1750541669184,1.94962583,2282.0,2280.9,50.594]
["bitfinex-derivatives","ETHF0:USTF0",1750541669387,0.87654,2281.3,2280.9,50.594]
["bitfinex-derivatives","ETHF0:USTF0",1750541669592,2.19035,2282.4,2280.9,50.594]
["bitfinex-derivatives","ETHF0:USTF0",1750541669593,2.39973599,2282.4,2280.9,50.594]
["bitfinex-derivatives","ETHF0:USTF0",1750541669785,21.428915,2284.3,2280.9,50.594]
["bitfinex-derivatives","ETHF0:USTF0",1750541669786,3.5479697,2283.3,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541669990,0.3401697,2283.3,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541670300,3.2078,2284.2,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541670494,5.08894984,2284.2,2282.4,52.702]
["bitfinex-derivatives","ETHF0:USTF0",1750541670694,0.87574,2283.4,2282.5,52.662]
["bitfinex-derivatives","ETHF0:USTF0",1750541671002,5.08894984,2284.2,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541671193,3.2078,2285.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541671388,2.18706,2285.8,2283.3,50.555]
["bitfinex-derivatives","ETHF0:USTF0",1750541671389,0.08753118,2284.9,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541671603,1.88114984,2285.8,2284.3,56.2683]
["bitfinex-derivatives","ETHF0:USTF0",1750541671793,1.88114984,2285.8,2284.4,52.662]
["bitfinex-derivatives","ETHF0:USTF0",1750541671999,3.2078,2286.1,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541672306,0.33707724,2287.0,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541672513,0.33707724,2287.0,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541672800,5.42602708,2287.0,2285.8,5.7133]
["bitfinex-derivatives","ETHF0:USTF0",1750541672988,5.42602708,2287.0,2285.4,50.506]
["bitfinex-derivatives","ETHF0:USTF0",1750541672989,3.2078,2286.8,2285.4,50.506]
["bitfinex-derivatives","ETHF0:USTF0",1750541673190,3.2078,2286.2,2285.5,50.506]
["bitfinex-derivatives","ETHF0:USTF0",1750541673392,5.39389,2286.8,2285.5,50.506]
["bitfinex-derivatives","ETHF0:USTF0",1750541673596,3.2078,2286.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541673900,0.87453,2286.6,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541674095,0.87454,2286.5,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541674289,0.87454,2286.5,2286.4,53.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750541674494,0.33707724,2287.0,2286.4,58.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750541674690,2.18606,2286.9,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541674995,0.87469,2286.1,2286.0,101.96743]
["bitfinex-derivatives","ETHF0:USTF0",1750541675496,0.87469,2286.1,2285.1,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1750541675497,0.87489,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541675803,0.87496,2285.4,2285.3,43.96756016]
["bitfinex-derivatives","ETHF0:USTF0",1750541676095,0.87527,2284.6,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541676300,0.87527,2284.6,2284.5,52.68251]
["bitfinex-derivatives","ETHF0:USTF0",1750541676597,2.18839,2284.4,2282.7,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1750541676801,3.2078,2283.0,2282.2,52.56]
["bitfinex-derivatives","ETHF0:USTF0",1750541676992,2.18962,2283.1,2282.2,52.56]
["bitfinex-derivatives","ETHF0:USTF0",1750541676993,0.87617,2282.3,2282.2,52.56]
["bitfinex-derivatives","ETHF0:USTF0",1750541677303,3.2078,2283.2,2282.2,52.56]
["bitfinex-derivatives","ETHF0:USTF0",1750541677503,3.2078,2283.2,2282.3,52.56]
["bitfinex-derivatives","ETHF0:USTF0",1750541677801,0.87611,2282.4,2282.3,52.56]
["bitfinex-derivatives","ETHF0:USTF0",1750541677994,0.87638,2281.7,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541678199,0.87638,2281.7,2256.9,23.69943949]
["bitfinex-derivatives","ETHF0:USTF0",1750541678200,3.2078,2281.7,2279.7,50.458]
["bitfinex-derivatives","ETHF0:USTF0",1750541678400,0.87703,2280.0,2279.9,53.43707]
["bitfinex-derivatives","ETHF0:USTF0",1750541678707,4.08483,2280.0,2279.9,51.14046]
["bitfinex-derivatives","ETHF0:USTF0",1750541679098,3.2078,2280.3,2279.9,52.552]
["bitfinex-derivatives","ETHF0:USTF0",1750541679299,0.87703,2280.0,2279.9,50.35618]
["bitfinex-derivatives","ETHF0:USTF0",1750541679497,3.2078,2280.0,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541679801,0.87811,2277.2,2277.1,5.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750541679996,0.87815,2277.1,2277.0,50.45]
["bitfinex-derivatives","ETHF0:USTF0",1750541680203,2.19551,2277.0,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541680406,3.2078,2275.3,2274.8,50.45]
["bitfinex-derivatives","ETHF0:USTF0",1750541680699,3.2078,2275.3,2273.6,315.315]
["bitfinex-derivatives","ETHF0:USTF0",1750541680700,3.2078,2274.9,2272.9,50.45]
["bitfinex-derivatives","ETHF0:USTF0",1750541680906,3.2078,2273.4,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541681098,2.19829,2274.1,2271.2,0.32949592]
["bitfinex-derivatives","ETHF0:USTF0",1750541681099,3.2078,2271.9,2271.2,0.32949592]
["bitfinex-derivatives","ETHF0:USTF0",1750541681398,3.2078,2272.2,2271.2,0.32949592]
["bitfinex-derivatives","ETHF0:USTF0",1750541681609,3.2078,2272.2,2270.9,50.45]
["bitfinex-derivatives","ETHF0:USTF0",1750541681793,3.2078,2271.8,2270.9,50.45]
["bitfinex-derivatives","ETHF0:USTF0",1750541681995,3.2078,2271.0,2270.5,50.503]
["bitfinex-derivatives","ETHF0:USTF0",1750541682197,3.2078,2273.9,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541682402,5.3911,2274.9,2272.7,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541682596,3.2078,2276.0,2273.4,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541682798,2.19489,2277.7,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541682799,3.2078,2275.5,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541682995,2.19489,2277.7,2272.8,428.67714094]
["bitfinex-derivatives","ETHF0:USTF0",1750541682996,3.2078,2277.7,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541683199,3.2078,2280.1,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541683401,5.3282,2280.0,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541683595,5.3282,2280.0,2278.6,50.503]
["bitfinex-derivatives","ETHF0:USTF0",1750541683596,3.2078,2279.8,2278.6,50.503]
["bitfinex-derivatives","ETHF0:USTF0",1750541683804,2.19129,2281.4,2278.6,50.503]
["bitfinex-derivatives","ETHF0:USTF0",1750541683805,3.2078,2283.4,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541684103,3.2078,2283.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541684303,3.2078,2281.2,2280.3,53.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750541684505,3.2078,2282.2,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541684810,3.2078,2283.2,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541685112,3.2078,2283.2,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541685400,3.2078,2283.2,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541685401,3.2078,2281.7,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541685603,3.2078,2281.7,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541685806,3.2078,2283.8,2281.3,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541686001,8.536,2284.1,2281.4,50.498]
["bitfinex-derivatives","ETHF0:USTF0",1750541686204,0.87674,2280.8,2280.2,50.498]
["bitfinex-derivatives","ETHF0:USTF0",1750541686501,3.2078,2282.1,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541686707,5.3282,2284.1,2282.0,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541686708,3.2078,2283.9,2282.0,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541686911,3.2078,2283.9,2282.1,56.1051]
["bitfinex-derivatives","ETHF0:USTF0",1750541687207,3.2078,2283.4,2282.1,50.498]
["bitfinex-derivatives","ETHF0:USTF0",1750541687403,2.18804,2284.8,2282.1,50.498]
["bitfinex-derivatives","ETHF0:USTF0",1750541687404,3.2078,2282.8,2282.1,50.498]
["bitfinex-derivatives","ETHF0:USTF0",1750541687611,3.2078,2284.5,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541687809,50.498,2286.8,2282.8,315.528]
["bitfinex-derivatives","ETHF0:USTF0",1750541687810,1.38080001,2284.4,2282.8,315.528]
["bitfinex-derivatives","ETHF0:USTF0",1750541688110,1.38080001,2284.8,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541688410,3.2078,2285.9,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541688710,1.38080001,2284.9,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541688908,3.2078,2285.6,2284.1,50.484]
["bitfinex-derivatives","ETHF0:USTF0",1750541689208,5.4879,2285.8,2284.1,50.484]
["bitfinex-derivatives","ETHF0:USTF0",1750541689396,1.38080001,2285.3,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541689601,50.484,2287.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541689602,1.38080001,2285.8,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541689802,3.2078,2286.7,2285.3,103.072]
["bitfinex-derivatives","ETHF0:USTF0",1750541690010,3.2078,2286.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541690208,3.2078,2286.7,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541690508,0.87507,2285.2,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541690706,3.2078,2286.2,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541690707,1.38080001,2284.9,2284.3,103.072]
["bitfinex-derivatives","ETHF0:USTF0",1750541690899,3.2078,2285.8,2284.3,103.072]
["bitfinex-derivatives","ETHF0:USTF0",1750541691211,1.38080001,2285.0,2284.3,103.072]
["bitfinex-derivatives","ETHF0:USTF0",1750541691503,2.25614001,2284.4,2284.3,50.484]
["bitfinex-derivatives","ETHF0:USTF0",1750541691708,3.2078,2284.8,2283.4,50.451]
["bitfinex-derivatives","ETHF0:USTF0",1750541691906,3.2078,2284.8,2282.0,315.323]
["bitfinex-derivatives","ETHF0:USTF0",1750541691907,1.38080001,2282.7,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541692205,3.2078,2283.4,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541692512,1.38080001,2282.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541692699,1.38080001,2282.5,2271.4,22.21822452]
["bitfinex-derivatives","ETHF0:USTF0",1750541692700,2.19259,2280.0,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541692902,3.2078,2278.7,2277.3,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1750541693110,1.38080001,2278.6,2277.1,103.004]
["bitfinex-derivatives","ETHF0:USTF0",1750541693309,3.2078,2280.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541693503,1.38080001,2280.9,2279.2,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541693824,1.38080001,2282.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541694104,0.87627,2282.0,2281.1,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541694300,3.2078,2282.1,2281.2,103.022]
["bitfinex-derivatives","ETHF0:USTF0",1750541694609,3.2078,2282.4,2281.2,120.073875]
["bitfinex-derivatives","ETHF0:USTF0",1750541694811,1.38080001,2280.8,2279.8,50.46]
["bitfinex-derivatives","ETHF0:USTF0",1750541695115,3.2078,2280.6,2279.8,50.46]
["bitfinex-derivatives","ETHF0:USTF0",1750541695300,3.2078,2280.9,2279.8,50.46]
["bitfinex-derivatives","ETHF0:USTF0",1750541695499,3.2078,2281.9,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541695700,1.38080001,2281.5,2280.4,320.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750541695996,7.88635,2283.0,2280.4,320.6671]
["bitfinex-derivatives","ETHF0:USTF0",1750541695997,1.38080001,2280.9,2280.4,52.562]
["bitfinex-derivatives","ETHF0:USTF0",1750541696199,3.2078,2280.5,2280.4,52.562]
["bitfinex-derivatives","ETHF0:USTF0",1750541696397,4.58860001,2282.3,2280.4,55.7698]
["bitfinex-derivatives","ETHF0:USTF0",1750541696600,1.38080001,2281.3,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541696806,3.2078,2280.1,2277.4,50.464]
["bitfinex-derivatives","ETHF0:USTF0",1750541697009,1.38080001,2278.1,2277.1,50.464]
["bitfinex-derivatives","ETHF0:USTF0",1750541697200,50.464,2280.7,2275.5,323.7523]
["bitfinex-derivatives","ETHF0:USTF0",1750541697201,1.38080001,2277.0,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541697404,2.19474,2277.8,2274.8,50.464]
["bitfinex-derivatives","ETHF0:USTF0",1750541697405,4.58860001,2275.9,2274.8,50.464]
["bitfinex-derivatives","ETHF0:USTF0",1750541697606,1.38080001,2275.5,2274.8,50.464]
["bitfinex-derivatives","ETHF0:USTF0",1750541697806,1.38080001,2275.3,2274.8,50.464]
["bitfinex-derivatives","ETHF0:USTF0",1750541698011,3.2078,2275.5,2274.8,50.464]
["bitfinex-derivatives","ETHF0:USTF0",1750541698210,3.2078,2275.5,2274.8,72.515875]
["bitfinex-derivatives","ETHF0:USTF0",1750541698401,3.2078,2277.1,2274.9,324.21571729]
["bitfinex-derivatives","ETHF0:USTF0",1750541698601,3.2078,2277.5,2276.0,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541698903,1.38080001,2277.5,2276.3,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541699102,3.2078,2277.8,2276.1,109.0694]
["bitfinex-derivatives","ETHF0:USTF0",1750541699301,0.8785,2276.2,2276.1,103.031]
["bitfinex-derivatives","ETHF0:USTF0",1750541699512,1.38080001,2276.5,2276.1,103.031]
["bitfinex-derivatives","ETHF0:USTF0",1750541699706,3.2078,2277.0,2276.1,103.031]
["bitfinex-derivatives","ETHF0:USTF0",1750541699907,3.2078,2278.4,2276.5,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541700251,0.8778,2278.0,2277.1,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541700437,3.2078,2278.6,2277.2,103.088]
["bitfinex-derivatives","ETHF0:USTF0",1750541700438,1.38080001,2278.4,2277.2,103.088]
["bitfinex-derivatives","ETHF0:USTF0",1750541700620,1.38080001,2277.7,2277.2,103.088]
["bitfinex-derivatives","ETHF0:USTF0",1750541700814,3.2078,2278.4,2277.2,103.088]
["bitfinex-derivatives","ETHF0:USTF0",1750541701111,3.2078,2278.1,2277.2,103.088]
["bitfinex-derivatives","ETHF0:USTF0",1750541701306,3.2078,2278.3,2277.3,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541701503,3.2078,2278.5,2277.4,5.7205]
["bitfinex-derivatives","ETHF0:USTF0",1750541701810,3.2078,2279.3,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541702006,9.0877,2280.9,2278.7,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541702204,4.58860001,2280.4,2278.8,56.2125]
["bitfinex-derivatives","ETHF0:USTF0",1750541702402,3.2078,2279.6,2278.8,49.57399]
["bitfinex-derivatives","ETHF0:USTF0",1750541702709,3.2078,2277.0,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541702904,3.2078,2274.5,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541703206,56.3819,2276.9,2271.5,52.606]
["bitfinex-derivatives","ETHF0:USTF0",1750541703207,3.2078,2273.0,2271.5,52.606]
["bitfinex-derivatives","ETHF0:USTF0",1750541703412,3.2078,2273.9,2272.6,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541703606,5.8799,2275.6,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541703806,4.58860001,2275.9,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541704008,4.3173218,2276.0,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541704202,5.8799,2277.6,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541704203,3.2078,2278.3,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541704407,3.2078,2278.3,2275.3,56.2225]
["bitfinex-derivatives","ETHF0:USTF0",1750541704408,3.2078,2278.3,2276.6,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541704604,0.87814,2277.2,2276.7,56.2507]
["bitfinex-derivatives","ETHF0:USTF0",1750541704815,3.2078,2278.0,2276.7,56.2507]
["bitfinex-derivatives","ETHF0:USTF0",1750541705220,0.87777,2278.1,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541705510,3.2078,2279.0,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541705716,3.2078,2278.4,2277.2,52.606]
["bitfinex-derivatives","ETHF0:USTF0",1750541705910,3.2078,2278.3,2277.2,51.47431]
["bitfinex-derivatives","ETHF0:USTF0",1750541706107,3.2078,2278.6,2277.2,51.47431]
["bitfinex-derivatives","ETHF0:USTF0",1750541706310,5.771,2278.9,2277.6,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541706311,3.2078,2278.9,2277.6,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541706510,0.87788,2277.8,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541706711,0.87826,2276.8,2276.7,49.55983]
["bitfinex-derivatives","ETHF0:USTF0",1750541706910,3.2078,2277.0,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541707108,3.2078,2276.3,2275.1,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541707310,3.2078,2277.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541707516,5.5191,2278.9,2277.2,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541707812,5.5191,2278.9,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541707813,3.2078,2278.9,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541708007,2.19425,2278.3,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541708209,2.19612,2276.4,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541708413,3.2078,2275.3,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541708614,5.5191,2276.3,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541708809,2.19566,2276.9,2275.7,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541708810,3.2078,2276.9,2275.7,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541709012,2.19499,2277.6,2274.5,52.621]
["bitfinex-derivatives","ETHF0:USTF0",1750541709013,3.2078,2277.6,2276.2,1.75097]
["bitfinex-derivatives","ETHF0:USTF0",1750541709208,2.19652,2276.0,2273.8,50.522]
["bitfinex-derivatives","ETHF0:USTF0",1750541709413,3.2078,2274.5,2273.1,50.522]
["bitfinex-derivatives","ETHF0:USTF0",1750541709607,3.2078,2275.4,2273.8,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541709812,0.87954,2273.5,2273.4,3.1548526]
["bitfinex-derivatives","ETHF0:USTF0",1750541710014,3.2078,2273.6,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541710217,3.2078,2272.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541710417,0.88027,2271.7,2270.9,58.422]
["bitfinex-derivatives","ETHF0:USTF0",1750541710623,0.88033,2271.5,2270.9,58.422]
["bitfinex-derivatives","ETHF0:USTF0",1750541710813,0.88045,2271.2,2270.9,64.1910426]
["bitfinex-derivatives","ETHF0:USTF0",1750541711118,3.2078,2271.0,2269.6,50.522]
["bitfinex-derivatives","ETHF0:USTF0",1750541711317,50.522,2273.2,2269.7,103.149]
["bitfinex-derivatives","ETHF0:USTF0",1750541711318,3.2078,2270.9,2269.7,103.149]
["bitfinex-derivatives","ETHF0:USTF0",1750541711716,2.768906,2270.9,2269.7,108.9180426]
["bitfinex-derivatives","ETHF0:USTF0",1750541711913,3.2078,2271.8,2270.8,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541712113,0.87954,2273.5,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541712316,3.2078,2274.4,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541712512,3.2078,2274.4,2273.0,103.243]
["bitfinex-derivatives","ETHF0:USTF0",1750541712920,5.8618,2274.7,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541713216,8.56934,2277.2,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541713217,0.87864,2275.9,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541713519,4.38924,2277.9,2273.3,5.7177072]
["bitfinex-derivatives","ETHF0:USTF0",1750541713520,2.19496,2277.6,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541713821,2.19593,2276.6,2274.9,52.675]
["bitfinex-derivatives","ETHF0:USTF0",1750541714022,3.2078,2276.7,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541714221,5.8408,2277.7,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541714521,3.2078,2277.3,2276.1,50.572]
["bitfinex-derivatives","ETHF0:USTF0",1750541714718,3.2078,2277.3,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541714915,0.87854,2276.1,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541715118,3.2078,2277.7,2275.9,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541715321,9.0486,2278.4,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541715624,9.0486,2278.4,2277.2,103.251]
["bitfinex-derivatives","ETHF0:USTF0",1750541715815,9.0486,2278.4,2277.3,50.572]
["bitfinex-derivatives","ETHF0:USTF0",1750541716017,0.87803,2277.4,2277.3,50.572]
["bitfinex-derivatives","ETHF0:USTF0",1750541716217,9.0486,2278.4,2277.3,50.572]
["bitfinex-derivatives","ETHF0:USTF0",1750541716525,9.0486,2278.4,2277.3,49.66362]
["bitfinex-derivatives","ETHF0:USTF0",1750541716526,0.87803,2277.4,2277.3,49.66362]
["bitfinex-derivatives","ETHF0:USTF0",1750541716823,3.2078,2278.1,2276.2,106.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750541717118,3.2078,2277.8,2276.2,103.251]
["bitfinex-derivatives","ETHF0:USTF0",1750541717320,3.2078,2277.8,2276.3,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1750541717528,0.87782,2278.0,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541717718,0.87761,2278.5,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541717918,3.2078,2278.6,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541718121,0.87764,2278.5,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541718420,0.87736,2279.2,2277.9,50.569]
["bitfinex-derivatives","ETHF0:USTF0",1750541718622,0.87736,2279.2,2276.8,316.056]
["bitfinex-derivatives","ETHF0:USTF0",1750541718623,3.2078,2277.7,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541718825,2.19636,2276.1,2274.1,50.569]
["bitfinex-derivatives","ETHF0:USTF0",1750541719023,3.2078,2276.3,2274.1,53.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750541719226,3.2078,2276.3,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541719227,0.87886,2275.3,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541719429,3.2078,2277.7,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541719727,9.1779,2278.9,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541720030,2.19343,2279.2,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541720031,0.87767,2278.4,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541720217,3.2078,2279.2,2277.9,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541720419,0.87738,2279.1,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541720622,0.8775,2278.8,2278.1,52.676]
["bitfinex-derivatives","ETHF0:USTF0",1750541720934,5.9701,2280.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541720935,3.2078,2280.5,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541721221,3.2078,2280.5,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541721428,0.87718,2279.7,2279.1,5.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750541721637,3.2078,2280.5,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541721927,3.2078,2277.2,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541722126,3.2078,2275.9,2274.8,52.669]
["bitfinex-derivatives","ETHF0:USTF0",1750541722327,3.2078,2277.3,2275.8,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541722626,4.38768,2278.8,2274.8,58.30206043]
["bitfinex-derivatives","ETHF0:USTF0",1750541722627,3.2078,2278.2,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541722827,3.2078,2278.2,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541723128,3.2078,2278.2,2276.0,8.219]
["bitfinex-derivatives","ETHF0:USTF0",1750541723129,3.2078,2277.0,2276.0,54.5966]
["bitfinex-derivatives","ETHF0:USTF0",1750541723331,3.2078,2277.4,2276.0,54.5966]
["bitfinex-derivatives","ETHF0:USTF0",1750541723522,3.2078,2278.2,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541723718,2.19366,2278.9,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541723925,3.2078,2277.1,2276.6,52.668]
["bitfinex-derivatives","ETHF0:USTF0",1750541724122,3.2078,2277.4,2276.6,52.668]
["bitfinex-derivatives","ETHF0:USTF0",1750541724317,3.2078,2277.7,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541724631,3.2078,2277.7,2276.6,52.668]
["bitfinex-derivatives","ETHF0:USTF0",1750541725127,3.2078,2278.0,2276.6,52.668]
["bitfinex-derivatives","ETHF0:USTF0",1750541725627,3.2078,2278.0,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541725928,3.2078,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541726224,3.2078,2278.5,2277.6,50.561]
["bitfinex-derivatives","ETHF0:USTF0",1750541726428,3.2078,2277.7,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541726621,3.2078,2278.7,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541726820,3.2078,2279.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541727028,3.2078,2279.2,2279.0,0.01949614]
["bitfinex-derivatives","ETHF0:USTF0",1750541727229,3.2078,2279.6,2278.6,103.221]
["bitfinex-derivatives","ETHF0:USTF0",1750541727528,3.2078,2279.6,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541727529,4.08505,2279.5,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541727729,3.2078,2280.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541727928,0.87682,2280.6,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541728127,3.2078,2280.6,2279.9,112.1334]
["bitfinex-derivatives","ETHF0:USTF0",1750541728434,8.00029,2281.3,2279.9,112.1334]
["bitfinex-derivatives","ETHF0:USTF0",1750541728435,4.08483,2280.0,2279.9,49.63155]
["bitfinex-derivatives","ETHF0:USTF0",1750541728732,3.2078,2278.7,2278.3,50.557]
["bitfinex-derivatives","ETHF0:USTF0",1750541728923,4.38321,2281.1,2278.3,50.557]
["bitfinex-derivatives","ETHF0:USTF0",1750541728924,3.2078,2279.2,2278.3,50.557]
["bitfinex-derivatives","ETHF0:USTF0",1750541729228,3.2078,2280.1,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541729431,3.2078,2280.4,2279.2,52.664]
["bitfinex-derivatives","ETHF0:USTF0",1750541729624,3.2078,2280.7,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541729824,0.87721,2279.6,2279.5,50.547]
["bitfinex-derivatives","ETHF0:USTF0",1750541730031,3.2078,2279.9,2279.5,103.2]
["bitfinex-derivatives","ETHF0:USTF0",1750541730229,3.2078,2279.8,2279.5,103.2]
["bitfinex-derivatives","ETHF0:USTF0",1750541730430,3.2078,2279.9,2279.5,103.2]
["bitfinex-derivatives","ETHF0:USTF0",1750541730632,0.87704,2280.0,2279.5,103.2]
["bitfinex-derivatives","ETHF0:USTF0",1750541730829,3.2078,2280.6,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541731040,2.19087,2281.8,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541731239,3.2078,2281.9,2280.4,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541731536,0.87636,2281.8,2281.1,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541731734,3.2078,2282.1,2281.2,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750541731932,0.87629,2282.0,2281.2,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750541732136,3.2078,2282.9,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541732440,7.29198,2281.7,2281.6,45.85776]
["bitfinex-derivatives","ETHF0:USTF0",1750541732632,4.08437,2281.2,2281.1,52.653]
["bitfinex-derivatives","ETHF0:USTF0",1750541732833,0.87657,2281.2,2281.1,52.653]
["bitfinex-derivatives","ETHF0:USTF0",1750541733025,3.2078,2281.7,2281.1,52.653]
["bitfinex-derivatives","ETHF0:USTF0",1750541733233,3.2078,2282.3,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541733431,3.2078,2282.2,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541733631,0.87637,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541733836,0.87639,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541734037,3.2078,2282.6,2281.3,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750541734235,3.2078,2282.2,2281.3,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1750541734532,3.2078,2282.0,2281.4,52.624]
["bitfinex-derivatives","ETHF0:USTF0",1750541734738,3.2078,2281.7,2281.4,52.624]
["bitfinex-derivatives","ETHF0:USTF0",1750541735035,3.2078,2282.2,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541735230,4.37687,2284.4,2281.4,52.624]
["bitfinex-derivatives","ETHF0:USTF0",1750541735231,3.2078,2283.8,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541735426,3.34012235,2286.5,2281.4,57.624]
["bitfinex-derivatives","ETHF0:USTF0",1750541735427,3.2078,2284.5,2283.4,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541735623,0.08755034,2284.4,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541735823,0.87557,2283.8,2283.7,103.102]
["bitfinex-derivatives","ETHF0:USTF0",1750541736242,3.2078,2284.1,2283.7,103.102]
["bitfinex-derivatives","ETHF0:USTF0",1750541736243,3.2078,2284.3,2283.7,103.102]
["bitfinex-derivatives","ETHF0:USTF0",1750541736531,0.87557,2283.8,2283.7,101.94141]
["bitfinex-derivatives","ETHF0:USTF0",1750541736737,0.87557,2283.8,2283.7,100.72064]
["bitfinex-derivatives","ETHF0:USTF0",1750541736930,3.2078,2284.7,2283.7,105.72064]
["bitfinex-derivatives","ETHF0:USTF0",1750541737132,3.2078,2284.7,2283.7,100.72064]
["bitfinex-derivatives","ETHF0:USTF0",1750541737439,3.2078,2286.0,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541737633,0.08749289,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541737838,0.87492,2285.5,2285.4,103.102]
["bitfinex-derivatives","ETHF0:USTF0",1750541738031,3.2078,2285.5,2284.7,52.603]
["bitfinex-derivatives","ETHF0:USTF0",1750541738228,2.18731,2285.6,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541738229,0.87523,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541738437,9.77391203,2285.4,2284.6,55.8108]
["bitfinex-derivatives","ETHF0:USTF0",1750541738638,0.08751586,2285.3,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541738836,0.87511,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541739042,53.6718,2285.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541739338,3.2078,2282.7,2281.6,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541739539,3.2078,2284.3,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541739742,2.34115065,2287.0,2283.2,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541739743,3.29531586,2285.3,2283.2,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541739940,3.2078,2285.2,2283.9,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541740134,3.2078,2284.9,2284.0,52.567]
["bitfinex-derivatives","ETHF0:USTF0",1750541740438,3.2078,2284.1,2283.3,50.464]
["bitfinex-derivatives","ETHF0:USTF0",1750541740635,2.18932,2283.4,2282.8,52.567]
["bitfinex-derivatives","ETHF0:USTF0",1750541740938,4.08372,2282.9,2282.8,50.29321]
["bitfinex-derivatives","ETHF0:USTF0",1750541741140,4.08372,2282.9,2282.8,48.28836]
["bitfinex-derivatives","ETHF0:USTF0",1750541741440,3.2078,2284.7,2282.8,77.9142867]
["bitfinex-derivatives","ETHF0:USTF0",1750541741633,0.87588,2283.0,2282.9,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541741830,5.87588,2283.0,2282.9,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541742145,3.2078,2284.4,2282.9,55.45500786]
["bitfinex-derivatives","ETHF0:USTF0",1750541742331,3.2078,2285.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541742530,0.87514,2285.0,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541742734,0.87519,2284.8,2284.4,103.022]
["bitfinex-derivatives","ETHF0:USTF0",1750541742936,0.87513,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541743143,6.0663,2285.8,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541743332,3.2078,2286.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541743638,0.87508,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541744037,2.55133459,2285.8,2285.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541744237,6.2916,2287.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541744442,6.2916,2287.1,2285.8,102.0148]
["bitfinex-derivatives","ETHF0:USTF0",1750541744644,6.2916,2287.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541744846,8.47742,2287.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541745038,6.2916,2287.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541745241,0.87449,2286.7,2286.0,52.534]
["bitfinex-derivatives","ETHF0:USTF0",1750541745437,3.2078,2288.0,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541745635,3.2078,2288.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541745946,2.18502,2287.9,2287.0,98.764]
["bitfinex-derivatives","ETHF0:USTF0",1750541746442,3.2078,2287.1,2285.5,52.534]
["bitfinex-derivatives","ETHF0:USTF0",1750541746643,6.2916,2287.0,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541746843,0.87445,2286.8,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541747043,3.2078,2287.5,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541747437,2.18552,2287.4,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541747634,3.2078,2287.2,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541747838,0.87446,2286.8,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541748041,0.8745,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541748252,2.18541,2287.5,2286.5,55.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750541748445,0.87446,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541748653,0.87446,2286.7,2286.6,52.511]
["bitfinex-derivatives","ETHF0:USTF0",1750541748849,9.4565,2287.6,2286.6,52.511]
["bitfinex-derivatives","ETHF0:USTF0",1750541749038,3.2078,2288.4,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541749341,43.62894,2291.7,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541749342,0.874,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541749546,0.87427,2287.2,2287.1,55.7188]
["bitfinex-derivatives","ETHF0:USTF0",1750541749737,0.87442,2286.8,2286.7,49.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750541749935,3.2078,2287.9,2286.7,49.4168]
["bitfinex-derivatives","ETHF0:USTF0",1750541750138,0.87431,2287.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541750339,0.87439,2286.9,2286.8,0.08745845]
["bitfinex-derivatives","ETHF0:USTF0",1750541750543,0.87439,2286.9,2286.8,51.58687845]
["bitfinex-derivatives","ETHF0:USTF0",1750541750844,5.0,2286.9,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541751043,3.2078,2286.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541751244,6.3797,2286.8,2285.4,52.57851203]
["bitfinex-derivatives","ETHF0:USTF0",1750541751543,3.2078,2288.1,2286.7,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541751751,3.2078,2288.1,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541752048,3.2078,2287.8,2287.1,46.192]
["bitfinex-derivatives","ETHF0:USTF0",1750541752249,6.3797,2288.7,2287.2,46.192]
["bitfinex-derivatives","ETHF0:USTF0",1750541752440,3.2078,2288.6,2287.2,52.5907]
["bitfinex-derivatives","ETHF0:USTF0",1750541752639,2.18498,2288.0,2286.5,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541752839,3.2078,2287.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541753045,0.87481,2285.8,2285.7,52.491]
["bitfinex-derivatives","ETHF0:USTF0",1750541753241,0.87481,2285.8,2285.7,52.57850054]
["bitfinex-derivatives","ETHF0:USTF0",1750541753637,5.87481,2285.8,2285.7,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750541753853,5.87481,2285.8,2280.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1750541753854,8.2078,2285.8,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541754049,3.2078,2285.6,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541754251,0.87502,2285.3,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541754458,0.87518,2284.9,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541754754,3.2078,2285.6,2284.6,55.6858]
["bitfinex-derivatives","ETHF0:USTF0",1750541754961,6.2343,2285.5,2284.6,52.478]
["bitfinex-derivatives","ETHF0:USTF0",1750541755150,3.2078,2285.2,2284.6,52.478]
["bitfinex-derivatives","ETHF0:USTF0",1750541755454,0.87507,2285.2,2284.6,52.478]
["bitfinex-derivatives","ETHF0:USTF0",1750541755748,0.87504,2285.2,2284.6,72.737675]
["bitfinex-derivatives","ETHF0:USTF0",1750541755953,3.2078,2285.6,2284.6,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541756255,3.2078,2286.0,2284.7,52.478]
["bitfinex-derivatives","ETHF0:USTF0",1750541756454,6.4864,2286.3,2284.7,52.478]
["bitfinex-derivatives","ETHF0:USTF0",1750541756455,3.2078,2285.7,2284.7,52.478]
["bitfinex-derivatives","ETHF0:USTF0",1750541756753,0.87505,2285.2,2284.7,52.478]
["bitfinex-derivatives","ETHF0:USTF0",1750541756951,0.87515,2285.0,2284.7,52.478]
["bitfinex-derivatives","ETHF0:USTF0",1750541757254,3.2078,2285.2,2284.5,52.48]
["bitfinex-derivatives","ETHF0:USTF0",1750541757450,0.8746,2286.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541757753,5.39298,2287.8,2286.2,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541757955,3.2078,2287.8,2286.3,46.182]
["bitfinex-derivatives","ETHF0:USTF0",1750541758154,3.2078,2286.9,2285.4,46.182]
["bitfinex-derivatives","ETHF0:USTF0",1750541758457,0.87496,2285.4,2285.3,52.48]
["bitfinex-derivatives","ETHF0:USTF0",1750541758847,5.87496,2285.4,2285.3,52.48]
["bitfinex-derivatives","ETHF0:USTF0",1750541759053,0.87496,2285.4,2285.3,52.56751586]
["bitfinex-derivatives","ETHF0:USTF0",1750541759248,8.2078,2285.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541759454,3.2078,2283.4,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541759755,3.2078,2283.4,2280.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750541759756,3.2078,2281.4,2280.4,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1750541759953,3.2078,2281.2,2280.3,52.478]
["bitfinex-derivatives","ETHF0:USTF0",1750541760152,46.181,2282.9,2280.3,52.478]
["bitfinex-derivatives","ETHF0:USTF0",1750541760153,3.2078,2281.8,2280.8,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541760349,49.52112235,2283.8,2280.3,52.478]
["bitfinex-derivatives","ETHF0:USTF0",1750541760350,3.2078,2283.5,2281.5,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541760549,3.2078,2285.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541760748,3.2078,2285.5,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541760946,3.2078,2284.5,2283.8,52.478]
["bitfinex-derivatives","ETHF0:USTF0",1750541761254,3.2078,2283.9,2283.1,46.181]
["bitfinex-derivatives","ETHF0:USTF0",1750541761451,3.2078,2284.2,2283.1,46.181]
["bitfinex-derivatives","ETHF0:USTF0",1750541761849,0.87557,2283.8,2283.1,46.181]
["bitfinex-derivatives","ETHF0:USTF0",1750541762051,0.87577,2283.3,2283.1,46.181]
["bitfinex-derivatives","ETHF0:USTF0",1750541762261,0.8758,2283.2,2283.1,46.181]
["bitfinex-derivatives","ETHF0:USTF0",1750541762560,3.2078,2283.9,2283.1,46.181]
["bitfinex-derivatives","ETHF0:USTF0",1750541762755,0.87584,2283.1,2283.0,52.478]
["bitfinex-derivatives","ETHF0:USTF0",1750541762959,0.87584,2283.1,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541762960,0.87589,2283.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541763147,3.2078,2282.7,2281.8,52.49]
["bitfinex-derivatives","ETHF0:USTF0",1750541763344,3.2078,2282.7,2281.9,52.49]
["bitfinex-derivatives","ETHF0:USTF0",1750541763550,3.2078,2284.4,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541763763,3.2078,2285.1,2284.0,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541763954,3.2078,2284.7,2283.2,52.49]
["bitfinex-derivatives","ETHF0:USTF0",1750541764150,3.2078,2284.7,2283.1,49.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750541764151,3.2078,2284.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541764360,0.87611,2282.4,2282.3,46.192]
["bitfinex-derivatives","ETHF0:USTF0",1750541764560,3.2078,2283.0,2282.0,52.49]
["bitfinex-derivatives","ETHF0:USTF0",1750541764759,3.2078,2282.8,2282.0,52.49]
["bitfinex-derivatives","ETHF0:USTF0",1750541764958,3.2078,2283.6,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541765156,3.2078,2283.6,2282.6,46.192]
["bitfinex-derivatives","ETHF0:USTF0",1750541765456,0.876,2282.7,2282.6,46.192]
["bitfinex-derivatives","ETHF0:USTF0",1750541765755,3.2078,2282.9,2282.0,52.49]
["bitfinex-derivatives","ETHF0:USTF0",1750541765958,0.87612,2282.4,2282.0,55.6978]
["bitfinex-derivatives","ETHF0:USTF0",1750541766154,5.39789,2282.6,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541766348,3.2078,2282.3,2281.1,52.505]
["bitfinex-derivatives","ETHF0:USTF0",1750541766554,3.2078,2282.2,2281.1,52.505]
["bitfinex-derivatives","ETHF0:USTF0",1750541766757,3.2078,2284.6,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541766952,3.2078,2284.6,2282.7,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541767153,3.2078,2284.6,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541767356,3.2078,2284.1,2283.1,52.505]
["bitfinex-derivatives","ETHF0:USTF0",1750541767757,0.87502,2285.3,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541768061,0.87494,2285.5,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541768254,3.2078,2286.3,2284.7,46.204]
["bitfinex-derivatives","ETHF0:USTF0",1750541768255,0.87487,2285.7,2284.7,46.204]
["bitfinex-derivatives","ETHF0:USTF0",1750541768456,3.2078,2286.3,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541768659,3.2078,2287.1,2285.9,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541768865,3.2078,2288.8,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541769071,6.7271,2289.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541769264,6.7271,2289.1,2288.1,105.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750541769563,3.2078,2289.0,2287.5,49.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750541769758,3.2078,2289.0,2285.3,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750541769759,3.2078,2287.6,2286.4,52.506]
["bitfinex-derivatives","ETHF0:USTF0",1750541769958,6.7271,2287.5,2286.4,52.506]
["bitfinex-derivatives","ETHF0:USTF0",1750541770259,0.08742629,2288.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541770461,3.2078,2289.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541770668,0.08742629,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541770958,3.2078,2290.6,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541770959,0.08742629,2289.8,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541771152,0.08742629,2289.8,2288.9,46.205]
["bitfinex-derivatives","ETHF0:USTF0",1750541771153,0.08742629,2290.2,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541771353,0.02094151,2291.4,2289.7,52.506]
["bitfinex-derivatives","ETHF0:USTF0",1750541771553,0.08742629,2290.7,2289.7,52.506]
["bitfinex-derivatives","ETHF0:USTF0",1750541771758,0.08742629,2290.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541772060,5.08742629,2290.8,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541772255,0.08742629,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541772465,0.08742629,2290.2,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541773269,5.08742629,2290.2,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541773562,0.08742629,2290.1,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541773754,0.08742629,2290.0,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541774168,0.08742629,2289.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541774566,0.87325,2289.9,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541774758,0.08742629,2289.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541774959,3.2078,2290.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541775361,3.2078,2290.8,2289.5,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541775580,0.87318,2290.1,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541775866,3.2078,2290.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541776171,6.7767,2291.0,2289.4,52.439]
["bitfinex-derivatives","ETHF0:USTF0",1750541776471,8.95883,2291.0,2289.5,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541776770,0.87327,2289.9,2289.6,52.439]
["bitfinex-derivatives","ETHF0:USTF0",1750541776974,3.2078,2290.7,2289.6,52.439]
["bitfinex-derivatives","ETHF0:USTF0",1750541777165,3.2078,2290.7,2289.6,55.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750541777365,0.87311,2290.3,2289.6,55.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750541777565,0.87309,2290.4,2289.6,55.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750541777763,0.87311,2290.3,2289.6,55.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750541777967,6.7767,2291.0,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541777968,3.2078,2290.7,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541778267,0.87348,2289.3,2289.2,52.418]
["bitfinex-derivatives","ETHF0:USTF0",1750541778468,2.18277,2290.3,2289.2,52.418]
["bitfinex-derivatives","ETHF0:USTF0",1750541778469,3.2078,2290.5,2289.2,52.418]
["bitfinex-derivatives","ETHF0:USTF0",1750541778661,6.7767,2291.0,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541778865,6.7767,2291.0,2289.8,6.6934]
["bitfinex-derivatives","ETHF0:USTF0",1750541779065,6.7767,2291.0,2289.9,46.128]
["bitfinex-derivatives","ETHF0:USTF0",1750541779470,2.18219,2290.9,2289.9,46.128]
["bitfinex-derivatives","ETHF0:USTF0",1750541779769,2.18228,2290.8,2289.9,46.128]
["bitfinex-derivatives","ETHF0:USTF0",1750541779974,0.8732,2290.1,2289.9,46.128]
["bitfinex-derivatives","ETHF0:USTF0",1750541780170,9.9845,2291.0,2289.9,46.128]
["bitfinex-derivatives","ETHF0:USTF0",1750541780474,0.87321,2290.0,2289.9,46.128]
["bitfinex-derivatives","ETHF0:USTF0",1750541780774,2.18219,2290.9,2289.9,46.128]
["bitfinex-derivatives","ETHF0:USTF0",1750541781073,0.8736,2289.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541781371,3.2078,2289.4,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541781570,3.2078,2289.4,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541781783,3.2078,2290.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541781982,3.2078,2290.7,2289.4,52.402]
["bitfinex-derivatives","ETHF0:USTF0",1750541782285,2.18441,2288.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541782477,0.87432,2287.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541782682,0.87432,2287.1,2285.8,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1750541782683,3.2078,2287.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541782881,3.2078,2288.8,2287.1,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541783182,3.2078,2288.7,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541783389,3.2078,2287.0,2284.9,59.1526]
["bitfinex-derivatives","ETHF0:USTF0",1750541783682,3.2078,2287.1,2285.4,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541783889,3.2078,2287.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541784087,2.18583,2287.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541784384,2.18583,2287.1,2280.8,4.38367]
["bitfinex-derivatives","ETHF0:USTF0",1750541784385,2.18747,2285.4,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541784580,3.2078,2284.9,2283.5,59.1646]
["bitfinex-derivatives","ETHF0:USTF0",1750541784778,3.2078,2285.8,2284.5,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541784987,0.87523,2284.8,2284.6,98.539]
["bitfinex-derivatives","ETHF0:USTF0",1750541785289,9.9751,2286.0,2284.5,98.539]
["bitfinex-derivatives","ETHF0:USTF0",1750541785584,9.9751,2286.0,2284.6,0.08754267]
["bitfinex-derivatives","ETHF0:USTF0",1750541785888,3.2078,2285.6,2284.6,0.08754267]
["bitfinex-derivatives","ETHF0:USTF0",1750541786089,3.2078,2285.2,2284.6,0.08754267]
["bitfinex-derivatives","ETHF0:USTF0",1750541786287,2.18744,2285.4,2284.6,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541786488,4.08304,2284.7,2284.6,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541786678,3.2078,2284.7,2284.6,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541786881,3.2078,2285.5,2284.6,5.00000267]
["bitfinex-derivatives","ETHF0:USTF0",1750541787191,9.9887,2285.9,2284.6,2.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541787593,3.2078,2286.3,2285.1,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541787783,3.2078,2286.3,2285.2,52.436]
["bitfinex-derivatives","ETHF0:USTF0",1750541788098,3.2078,2286.5,2285.3,46.143]
["bitfinex-derivatives","ETHF0:USTF0",1750541788282,46.143,2288.2,2285.3,46.143]
["bitfinex-derivatives","ETHF0:USTF0",1750541788283,3.2078,2287.3,2285.8,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541788484,3.2078,2287.3,2285.9,10.2599]
["bitfinex-derivatives","ETHF0:USTF0",1750541788790,15.69769017,2289.8,2285.9,10.2599]
["bitfinex-derivatives","ETHF0:USTF0",1750541788791,3.2078,2288.5,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541788981,0.0873973,2288.4,2287.3,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541789380,0.87406,2288.1,2287.3,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541789583,3.2078,2288.5,2287.3,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541789778,6.7809,2288.9,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541789779,3.2078,2288.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541790083,3.2078,2289.6,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541790281,7.4621,2289.6,2288.2,98.578]
["bitfinex-derivatives","ETHF0:USTF0",1750541790489,7.4621,2289.6,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541790891,3.2078,2290.0,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541791098,3.2078,2290.4,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541791389,3.2078,2292.4,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541791586,3.2078,2292.4,2290.9,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541791792,3.2078,2292.1,2291.0,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1750541791981,0.0872448,2292.4,2291.0,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1750541791982,3.2078,2291.6,2291.0,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1750541792386,0.87286,2291.2,2291.0,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1750541792587,10.6699,2292.0,2291.0,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1750541792794,10.6699,2292.0,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541793293,3.2078,2291.5,2291.0,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1750541793597,3.2078,2291.7,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541793787,3.2078,2290.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541793990,3.2078,2290.4,2289.1,49.3268]
["bitfinex-derivatives","ETHF0:USTF0",1750541794184,0.87345,2289.7,2289.2,0.08736676]
["bitfinex-derivatives","ETHF0:USTF0",1750541794404,3.2078,2290.4,2289.2,0.08736676]
["bitfinex-derivatives","ETHF0:USTF0",1750541794587,3.2078,2290.2,2289.2,0.08736676]
["bitfinex-derivatives","ETHF0:USTF0",1750541794794,0.87357,2289.3,2289.2,6.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541794999,3.2078,2289.3,2287.8,24.405675]
["bitfinex-derivatives","ETHF0:USTF0",1750541795196,4.0815,2289.0,2287.9,98.527]
["bitfinex-derivatives","ETHF0:USTF0",1750541795394,7.0699,2289.2,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541795594,0.87365,2289.1,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541795794,0.87359,2289.3,2288.5,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1750541796094,2.18293,2290.4,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541796095,3.2078,2289.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541796389,3.2078,2289.1,2287.8,0.08742022]
["bitfinex-derivatives","ETHF0:USTF0",1750541796390,0.87411,2287.9,2287.8,0.08742022]
["bitfinex-derivatives","ETHF0:USTF0",1750541796596,0.87411,2287.9,2287.2,46.115]
["bitfinex-derivatives","ETHF0:USTF0",1750541796597,0.87434,2287.3,2287.2,46.115]
["bitfinex-derivatives","ETHF0:USTF0",1750541796801,3.2078,2287.5,2286.6,55.6108]
["bitfinex-derivatives","ETHF0:USTF0",1750541797094,3.2078,2288.2,2286.7,0.08746228]
["bitfinex-derivatives","ETHF0:USTF0",1750541797397,7.0699,2288.9,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541797602,7.0699,2288.9,2288.0,105.9067]
["bitfinex-derivatives","ETHF0:USTF0",1750541797792,0.87387,2288.6,2288.0,98.518]
["bitfinex-derivatives","ETHF0:USTF0",1750541797986,3.2078,2288.7,2288.0,98.518]
["bitfinex-derivatives","ETHF0:USTF0",1750541798492,0.87384,2288.6,2288.0,98.518]
["bitfinex-derivatives","ETHF0:USTF0",1750541798691,3.2078,2288.7,2288.0,98.518]
["bitfinex-derivatives","ETHF0:USTF0",1750541798896,7.0699,2288.9,2288.0,98.518]
["bitfinex-derivatives","ETHF0:USTF0",1750541799102,3.2078,2289.0,2288.0,98.518]
["bitfinex-derivatives","ETHF0:USTF0",1750541799399,3.2078,2288.7,2288.0,98.518]
["bitfinex-derivatives","ETHF0:USTF0",1750541799594,0.87392,2288.4,2288.0,98.518]
["bitfinex-derivatives","ETHF0:USTF0",1750541799785,3.2078,2288.7,2288.0,98.518]
["bitfinex-derivatives","ETHF0:USTF0",1750541800189,3.2078,2288.7,2288.0,46.115]
["bitfinex-derivatives","ETHF0:USTF0",1750541800384,3.2078,2288.4,2287.6,55.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750541800586,0.87418,2287.7,2287.6,52.407]
["bitfinex-derivatives","ETHF0:USTF0",1750541800795,3.2078,2287.8,2287.2,46.118]
["bitfinex-derivatives","ETHF0:USTF0",1750541800997,3.2078,2287.5,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541801295,0.87431,2287.4,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541801596,0.87434,2287.3,2286.6,55.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750541801900,0.87429,2287.5,2286.6,55.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750541802092,3.2078,2287.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541802292,3.2078,2287.6,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541802491,0.87434,2287.3,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541802691,0.87434,2287.3,2286.6,52.4944661]
["bitfinex-derivatives","ETHF0:USTF0",1750541802692,3.2078,2287.3,2286.6,0.0874661]
["bitfinex-derivatives","ETHF0:USTF0",1750541802892,3.2078,2287.0,2286.6,0.0874661]
["bitfinex-derivatives","ETHF0:USTF0",1750541803092,3.2078,2287.0,2286.4,101.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750541803294,0.87451,2286.9,2286.4,101.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750541803594,3.2078,2287.6,2286.4,101.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750541803798,3.2078,2287.3,2286.4,101.7418]
["bitfinex-derivatives","ETHF0:USTF0",1750541803995,3.2078,2287.9,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541804296,3.2078,2287.5,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541804600,43.68578,2289.0,2285.5,63.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750541804601,3.2078,2286.5,2285.5,63.3761]
["bitfinex-derivatives","ETHF0:USTF0",1750541804800,3.2078,2286.5,2285.6,0.08750437]
["bitfinex-derivatives","ETHF0:USTF0",1750541804990,2.18584,2287.3,2285.6,0.08750437]
["bitfinex-derivatives","ETHF0:USTF0",1750541804991,3.2078,2286.9,2285.6,5.08750437]
["bitfinex-derivatives","ETHF0:USTF0",1750541805192,3.2078,2288.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541805386,3.2078,2288.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541805590,3.2078,2288.0,2287.0,98.556]
["bitfinex-derivatives","ETHF0:USTF0",1750541805797,3.2078,2288.0,2286.7,10.9601]
["bitfinex-derivatives","ETHF0:USTF0",1750541805798,5.39366,2287.3,2286.2,52.423]
["bitfinex-derivatives","ETHF0:USTF0",1750541805997,3.2078,2286.7,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541806301,0.87469,2286.4,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541806503,0.87494,2285.7,2285.6,4.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541806887,0.87494,2285.7,2283.0,288.331]
["bitfinex-derivatives","ETHF0:USTF0",1750541806888,2.18773,2285.4,2283.7,55.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750541807095,2.18773,2285.4,2283.5,46.133]
["bitfinex-derivatives","ETHF0:USTF0",1750541807096,3.2078,2284.5,2283.8,0.08757334]
["bitfinex-derivatives","ETHF0:USTF0",1750541807395,3.2078,2284.8,2283.8,0.08757334]
["bitfinex-derivatives","ETHF0:USTF0",1750541807902,3.2078,2285.8,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541808200,10.305,2286.6,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541808391,10.305,2286.6,2285.1,106.28222352]
["bitfinex-derivatives","ETHF0:USTF0",1750541808591,3.2078,2285.2,2283.8,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541808796,0.87559,2284.0,2283.9,0.0875695]
["bitfinex-derivatives","ETHF0:USTF0",1750541809000,4.08326,2284.4,2283.9,0.0875695]
["bitfinex-derivatives","ETHF0:USTF0",1750541809197,3.2078,2284.4,2283.9,0.0875695]
["bitfinex-derivatives","ETHF0:USTF0",1750541809502,3.2078,2285.3,2284.0,52.447]
["bitfinex-derivatives","ETHF0:USTF0",1750541809701,7.0972,2286.2,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541810006,3.2078,2285.2,2284.0,52.447]
["bitfinex-derivatives","ETHF0:USTF0",1750541810194,3.2078,2285.2,2284.1,7.5937]
["bitfinex-derivatives","ETHF0:USTF0",1750541810505,3.2078,2285.2,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541810700,3.2078,2286.1,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541810909,0.08748906,2286.0,2284.9,106.2434]
["bitfinex-derivatives","ETHF0:USTF0",1750541811096,0.87488,2285.9,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541811298,0.08748906,2286.0,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541811600,0.08748906,2286.0,2285.6,0.01952423]
["bitfinex-derivatives","ETHF0:USTF0",1750541811804,4.17012906,2286.0,2285.6,0.01952423]
["bitfinex-derivatives","ETHF0:USTF0",1750541812107,0.08748906,2286.0,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541812306,3.2078,2287.0,2285.9,49.3738]
["bitfinex-derivatives","ETHF0:USTF0",1750541812501,3.2078,2286.7,2285.9,46.166]
["bitfinex-derivatives","ETHF0:USTF0",1750541812697,0.85529577,2286.0,2285.9,98.627]
["bitfinex-derivatives","ETHF0:USTF0",1750541812901,3.2078,2286.3,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541813099,3.2078,2286.3,2285.4,52.461]
["bitfinex-derivatives","ETHF0:USTF0",1750541813303,0.87496,2285.7,2285.4,52.461]
["bitfinex-derivatives","ETHF0:USTF0",1750541813501,7.25118141,2286.2,2285.4,52.461]
["bitfinex-derivatives","ETHF0:USTF0",1750541813798,0.875,2285.6,2285.4,52.461]
["bitfinex-derivatives","ETHF0:USTF0",1750541814000,7.25118141,2286.2,2285.4,52.461]
["bitfinex-derivatives","ETHF0:USTF0",1750541814203,7.25118141,2286.2,2284.8,7.6164]
["bitfinex-derivatives","ETHF0:USTF0",1750541814204,3.2078,2286.0,2284.8,2.30541]
["bitfinex-derivatives","ETHF0:USTF0",1750541814504,0.87654,2281.6,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541814704,3.2078,2283.1,2281.3,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541814905,3.2078,2283.1,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541814906,3.2078,2283.8,2283.6,2.30542673]
["bitfinex-derivatives","ETHF0:USTF0",1750541815208,3.2078,2284.4,2283.7,2.30542673]
["bitfinex-derivatives","ETHF0:USTF0",1750541815404,3.2078,2284.4,2283.4,98.632]
["bitfinex-derivatives","ETHF0:USTF0",1750541815594,3.2078,2283.5,2282.4,46.168]
["bitfinex-derivatives","ETHF0:USTF0",1750541815799,3.2078,2283.5,2282.5,0.08762322]
["bitfinex-derivatives","ETHF0:USTF0",1750541816004,3.2078,2283.5,2282.9,2.30542673]
["bitfinex-derivatives","ETHF0:USTF0",1750541816302,3.2078,2285.4,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541816497,0.8753,2284.8,2284.7,2.30542673]
["bitfinex-derivatives","ETHF0:USTF0",1750541816698,3.2078,2285.0,2283.5,2.39301157]
["bitfinex-derivatives","ETHF0:USTF0",1750541816999,0.8757,2283.7,2283.6,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541817208,4.0835,2283.7,2283.6,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541817402,11.6447,2283.7,2283.6,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541817606,7.5612,2283.7,2283.6,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541817805,0.8757,2283.7,2283.6,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541817996,3.2078,2284.0,2283.6,2.30542774]
["bitfinex-derivatives","ETHF0:USTF0",1750541818198,3.2078,2284.0,2283.9,2.30542673]
["bitfinex-derivatives","ETHF0:USTF0",1750541818507,10.769,2284.5,2283.9,2.30542673]
["bitfinex-derivatives","ETHF0:USTF0",1750541818803,3.2078,2284.8,2284.4,2.30542673]
["bitfinex-derivatives","ETHF0:USTF0",1750541819000,3.2078,2285.4,2284.7,2.30542673]
["bitfinex-derivatives","ETHF0:USTF0",1750541819195,3.2078,2285.4,2284.9,2.30542673]
["bitfinex-derivatives","ETHF0:USTF0",1750541819196,0.08751586,2285.3,2284.9,2.30542673]
["bitfinex-derivatives","ETHF0:USTF0",1750541819395,0.08751586,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541819607,0.08751586,2285.3,2285.2,2.30542673]
["bitfinex-derivatives","ETHF0:USTF0",1750541820101,0.08751586,2285.3,2285.2,54.79642673]
["bitfinex-derivatives","ETHF0:USTF0",1750541820402,3.2078,2286.5,2285.2,57.491]
["bitfinex-derivatives","ETHF0:USTF0",1750541820605,0.08747375,2286.4,2286.0,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541821007,0.87477,2286.2,2286.0,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541821207,0.08747375,2286.4,2286.1,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541821410,0.87446,2287.0,2286.3,5.42571087]
["bitfinex-derivatives","ETHF0:USTF0",1750541821607,3.2078,2287.0,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541821809,3.2078,2285.9,2285.3,46.192]
["bitfinex-derivatives","ETHF0:USTF0",1750541822008,0.87505,2285.4,2285.3,46.135216]
["bitfinex-derivatives","ETHF0:USTF0",1750541822612,3.2078,2285.6,2285.3,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541822923,3.2078,2285.9,2285.0,98.67]
["bitfinex-derivatives","ETHF0:USTF0",1750541823102,0.87497,2285.6,2285.5,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541823406,3.2078,2287.2,2286.4,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541823609,3.2078,2287.2,2284.3,7.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750541823610,0.96194463,2286.9,2286.7,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541823811,0.08745463,2286.9,2286.7,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541824000,0.08745463,2286.9,2286.8,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541824199,3.2078,2287.9,2286.8,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541824408,3.2078,2287.5,2286.4,46.186]
["bitfinex-derivatives","ETHF0:USTF0",1750541824713,3.2078,2286.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541824901,3.2078,2285.5,2284.8,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541825098,0.87539,2284.5,2284.4,46.186]
["bitfinex-derivatives","ETHF0:USTF0",1750541825406,3.2078,2284.5,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541825713,3.2078,2284.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541825714,3.2078,2283.4,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541825913,3.2078,2282.6,2282.0,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541826208,3.2078,2282.3,2281.9,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541826398,3.2078,2282.3,2281.2,105.9002]
["bitfinex-derivatives","ETHF0:USTF0",1750541826603,3.2078,2282.3,2281.7,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541826799,3.2078,2282.0,2281.3,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541827007,3.2078,2282.0,2281.2,46.184]
["bitfinex-derivatives","ETHF0:USTF0",1750541827313,3.2078,2282.0,2281.8,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541827504,3.2078,2282.3,2281.9,54.69991087]
["bitfinex-derivatives","ETHF0:USTF0",1750541827705,3.2078,2282.8,2282.1,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541827913,3.2078,2282.8,2282.6,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541828311,3.2078,2282.8,2282.7,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541828511,3.2078,2282.8,2282.6,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541828709,50.37679341,2284.3,2282.4,52.482]
["bitfinex-derivatives","ETHF0:USTF0",1750541828710,3.2078,2283.3,2282.7,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541828902,3.2078,2284.7,2283.6,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541829105,3.2078,2284.7,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541829306,0.87593,2283.2,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541829605,7.9504,2284.8,2282.5,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541829606,3.2078,2283.1,2282.5,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541829806,0.87612,2282.6,2282.3,52.503]
["bitfinex-derivatives","ETHF0:USTF0",1750541830000,3.2078,2282.8,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541830303,3.2078,2282.8,2278.2,346.384]
["bitfinex-derivatives","ETHF0:USTF0",1750541830304,3.2078,2282.1,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541830704,0.87562,2283.9,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541830903,3.2078,2284.1,2283.8,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541831111,5.0,2284.1,2283.3,46.203]
["bitfinex-derivatives","ETHF0:USTF0",1750541831411,3.2078,2283.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541831717,46.203,2284.1,2279.1,0.07608453]
["bitfinex-derivatives","ETHF0:USTF0",1750541831718,0.87666,2281.3,2281.1,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541831907,3.2078,2281.6,2280.8,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541832105,0.87665,2281.3,2281.0,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541832303,3.2078,2281.7,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541832612,0.87658,2281.4,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541832818,3.2078,2282.8,2281.9,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541833111,0.87635,2282.0,2281.8,46.214]
["bitfinex-derivatives","ETHF0:USTF0",1750541833416,3.2078,2282.1,2281.0,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541833611,3.2078,2281.4,2280.7,52.516]
["bitfinex-derivatives","ETHF0:USTF0",1750541833821,0.87681,2280.8,2280.7,52.516]
["bitfinex-derivatives","ETHF0:USTF0",1750541834113,0.87683,2280.8,2280.3,46.214]
["bitfinex-derivatives","ETHF0:USTF0",1750541834314,7.2853,2281.3,2280.5,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541834512,3.2078,2281.1,2280.5,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541834704,0.87687,2280.7,2280.3,46.214]
["bitfinex-derivatives","ETHF0:USTF0",1750541834906,3.2078,2280.8,2280.3,46.214]
["bitfinex-derivatives","ETHF0:USTF0",1750541835108,7.7427,2280.7,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541835312,7.7427,2280.7,2280.2,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541835515,7.7427,2280.7,2279.8,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541835719,0.87716,2280.0,2279.8,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541835904,3.2078,2280.5,2279.3,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750541836112,3.2078,2280.5,2279.7,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541836311,3.2078,2280.5,2279.3,46.234]
["bitfinex-derivatives","ETHF0:USTF0",1750541836514,0.87724,2279.7,2279.6,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541836713,3.2078,2279.9,2279.3,48.45191087]
["bitfinex-derivatives","ETHF0:USTF0",1750541837019,0.87743,2279.2,2279.1,0.07608453]
["bitfinex-derivatives","ETHF0:USTF0",1750541837216,3.2078,2279.6,2279.1,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541837419,0.71784121,2279.1,2278.9,0.07636125]
["bitfinex-derivatives","ETHF0:USTF0",1750541837615,0.71784121,2279.1,2278.9,2.29427212]
["bitfinex-derivatives","ETHF0:USTF0",1750541837818,3.2078,2280.0,2278.9,5.07636125]
["bitfinex-derivatives","ETHF0:USTF0",1750541838017,2.00407341,2281.6,2278.9,5.07636125]
["bitfinex-derivatives","ETHF0:USTF0",1750541838018,3.2078,2280.7,2279.9,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541838221,3.2078,2281.0,2280.1,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541838420,0.87704,2280.2,2280.1,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541838615,0.87712,2280.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541838815,0.87716,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541839115,3.2078,2280.6,2279.5,52.564]
["bitfinex-derivatives","ETHF0:USTF0",1750541839116,3.2078,2280.3,2279.5,55.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750541839414,0.87739,2279.4,2279.0,11.0071]
["bitfinex-derivatives","ETHF0:USTF0",1750541839617,0.87742,2279.3,2279.1,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541839917,0.87744,2279.2,2279.1,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541840119,0.8775,2279.0,2278.8,46.256]
["bitfinex-derivatives","ETHF0:USTF0",1750541840320,0.87785,2278.1,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541840621,0.87764,2278.7,2277.9,52.564]
["bitfinex-derivatives","ETHF0:USTF0",1750541840814,3.2078,2279.3,2279.1,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541841122,2.19301,2279.8,2278.0,8.0162]
["bitfinex-derivatives","ETHF0:USTF0",1750541841123,0.87723,2279.8,2279.2,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541841417,3.2078,2280.4,2279.6,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541841619,7.9294,2280.6,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541841917,3.2078,2280.1,2279.3,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541842216,11.1372,2280.0,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541842418,0.87781,2278.2,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541842622,0.87781,2278.2,2278.1,0.08779245]
["bitfinex-derivatives","ETHF0:USTF0",1750541843419,3.2078,2278.5,2277.5,0.0763983]
["bitfinex-derivatives","ETHF0:USTF0",1750541843616,3.2078,2278.5,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541843617,3.2078,2277.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541843923,3.2078,2277.6,2275.5,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541843924,0.87839,2276.7,2276.6,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541844228,7.2865,2277.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541844229,3.2078,2276.8,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541844415,0.87849,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541844612,0.87825,2277.1,2276.4,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541844816,5.40282,2277.7,2276.5,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541845021,0.87847,2276.5,2276.3,5.42571087]
["bitfinex-derivatives","ETHF0:USTF0",1750541845219,7.2865,2277.0,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541845617,10.4943,2277.0,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541845814,0.87862,2276.1,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541846018,0.87859,2276.2,2276.0,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541846213,0.87856,2276.3,2276.0,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541846420,3.2078,2276.7,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541846821,3.2078,2276.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541847127,3.2078,2276.5,2275.3,0.07646444]
["bitfinex-derivatives","ETHF0:USTF0",1750541847420,3.2078,2278.5,2276.7,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541847630,3.2078,2278.5,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541847631,0.87843,2276.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541847813,2.19549,2277.3,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541848013,11.2179,2277.2,2276.3,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541848217,11.2179,2277.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541848429,0.87843,2276.6,2276.5,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541848627,0.87843,2276.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541848628,0.87834,2276.9,2276.8,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541848821,3.2078,2278.2,2277.0,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541849038,8.0101,2278.0,2277.7,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541849216,3.2078,2279.1,2277.9,5.42571087]
["bitfinex-derivatives","ETHF0:USTF0",1750541849523,8.76879,2280.5,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541849524,0.08775778,2279.0,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541849714,0.08775778,2279.0,2277.5,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541849715,0.08775778,2279.0,2278.9,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541850121,5.08775778,2279.0,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541850430,0.87768,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541850726,0.87777,2278.3,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541850931,0.87769,2278.6,2278.2,5.42571087]
["bitfinex-derivatives","ETHF0:USTF0",1750541851229,0.08775778,2279.0,2278.6,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541851427,0.08775778,2279.0,2278.9,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541851918,7.8655,2280.0,2278.9,7.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541852120,3.2078,2280.8,2279.8,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541852321,7.8655,2280.6,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541852522,7.8655,2280.6,2280.2,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541852823,3.2078,2280.8,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541852824,0.87712,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541853028,3.2078,2280.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541853327,3.2078,2279.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541853529,0.87766,2278.6,2278.5,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541853730,0.87766,2278.6,2278.1,11.0735]
["bitfinex-derivatives","ETHF0:USTF0",1750541853731,3.2078,2279.2,2278.1,11.0735]
["bitfinex-derivatives","ETHF0:USTF0",1750541853916,3.2078,2279.2,2278.2,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541853917,0.87777,2278.3,2278.2,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541854120,0.87792,2278.0,2277.8,49.5348]
["bitfinex-derivatives","ETHF0:USTF0",1750541854319,3.2078,2278.6,2277.9,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541854529,7.2268,2278.5,2278.1,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541854727,7.2268,2278.5,2278.2,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541855029,9.42106,2278.5,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541855230,3.2078,2278.3,2277.4,2.30573031]
["bitfinex-derivatives","ETHF0:USTF0",1750541855418,2.19462,2278.1,2277.7,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541855724,0.87804,2277.6,2277.5,0.08781558]
["bitfinex-derivatives","ETHF0:USTF0",1750541856123,5.0,2277.6,2277.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541856336,9.08584,2277.6,2277.5,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750541856829,8.2078,2277.6,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541857021,0.87831,2276.9,2276.8,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541857226,3.2078,2277.0,2276.6,2.21791087]
["bitfinex-derivatives","ETHF0:USTF0",1750541857425,0.87847,2276.5,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541857920,8.2078,2276.5,2275.0,46.331]
["bitfinex-derivatives","ETHF0:USTF0",1750541858223,3.2078,2275.8,2275.1,0.08790822]
["bitfinex-derivatives","ETHF0:USTF0",1750541858535,0.87861,2276.2,2275.1,0.08790822]
["bitfinex-derivatives","ETHF0:USTF0",1750541858735,3.2078,2276.8,2276.5,1.23703087]
["bitfinex-derivatives","ETHF0:USTF0",1750541858927,0.87847,2276.5,2276.4,1.23703087]
["bitfinex-derivatives","ETHF0:USTF0",1750541859125,3.2078,2276.8,2276.4,1.23703087]
["bitfinex-derivatives","ETHF0:USTF0",1750541859329,7.6584,2276.9,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541859626,7.6584,2276.9,2276.5,1.23703087]
["bitfinex-derivatives","ETHF0:USTF0",1750541859822,0.8785,2276.5,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541860027,0.8785,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541860028,0.87848,2276.5,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541860227,7.6584,2276.9,2276.4,1.23703087]
["bitfinex-derivatives","ETHF0:USTF0",1750541860445,0.87844,2276.6,2276.2,7.5839]
["bitfinex-derivatives","ETHF0:USTF0",1750541860635,7.6584,2276.9,2276.6,1.23703087]
["bitfinex-derivatives","ETHF0:USTF0",1750541860936,0.87835,2276.8,2276.7,1.23703087]
["bitfinex-derivatives","ETHF0:USTF0",1750541861725,0.87818,2277.3,2276.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750541861928,3.2078,2277.9,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541862125,19.81792076,2279.2,2277.8,1.23703087]
["bitfinex-derivatives","ETHF0:USTF0",1750541862126,3.2078,2278.4,2277.8,1.23703087]
["bitfinex-derivatives","ETHF0:USTF0",1750541862325,13.80570053,2279.2,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541862525,2.19281,2280.0,2277.6,52.675]
["bitfinex-derivatives","ETHF0:USTF0",1750541862526,3.2078,2280.3,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541862727,0.87708,2280.1,2280.0,1.23703087]
["bitfinex-derivatives","ETHF0:USTF0",1750541862940,0.87727,2279.6,2279.5,0.32045087]
["bitfinex-derivatives","ETHF0:USTF0",1750541863133,0.87721,2279.8,2279.6,0.32045087]
["bitfinex-derivatives","ETHF0:USTF0",1750541863334,3.2078,2280.4,2280.2,0.32045087]
["bitfinex-derivatives","ETHF0:USTF0",1750541863541,3.2078,2280.4,2280.3,0.32045087]
["bitfinex-derivatives","ETHF0:USTF0",1750541863733,3.2078,2280.4,2280.3,5.32045087]
["bitfinex-derivatives","ETHF0:USTF0",1750541864042,0.87683,2280.8,2280.3,5.32045087]
["bitfinex-derivatives","ETHF0:USTF0",1750541864340,7.7241,2281.2,2280.4,0.32045087]
["bitfinex-derivatives","ETHF0:USTF0",1750541864640,3.2078,2280.7,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541864845,3.2078,2279.3,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541865037,2.19412,2278.7,2278.0,0.32045087]
["bitfinex-derivatives","ETHF0:USTF0",1750541865337,3.2078,2278.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541865531,3.85215191,2278.6,2278.0,0.32045087]
["bitfinex-derivatives","ETHF0:USTF0",1750541865532,10.462,2278.6,2278.0,0.32045087]
["bitfinex-derivatives","ETHF0:USTF0",1750541865727,0.87809,2277.5,2277.2,7.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750541865930,3.2078,2278.1,2277.2,7.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750541866134,3.2078,2277.4,2276.6,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1750541866332,3.2078,2277.1,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541866534,2.19574,2277.0,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541866835,7.2542,2277.3,2275.4,7.6534]
["bitfinex-derivatives","ETHF0:USTF0",1750541866836,3.2078,2276.9,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541867339,3.2078,2276.9,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541867641,5.40244,2278.1,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541867830,3.2078,2277.8,2276.6,106.6654]
["bitfinex-derivatives","ETHF0:USTF0",1750541868030,3.2078,2277.8,2276.6,53.9994]
["bitfinex-derivatives","ETHF0:USTF0",1750541868231,0.87829,2277.0,2276.6,46.346]
["bitfinex-derivatives","ETHF0:USTF0",1750541868440,3.2078,2277.2,2276.6,46.346]
["bitfinex-derivatives","ETHF0:USTF0",1750541868738,3.2078,2277.5,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541869034,3.2078,2276.9,2275.3,10.4022]
["bitfinex-derivatives","ETHF0:USTF0",1750541869236,3.2078,2277.2,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541869436,3.2078,2277.2,2276.3,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1750541869641,3.2078,2277.5,2276.3,59.8604]
["bitfinex-derivatives","ETHF0:USTF0",1750541869842,3.2078,2277.9,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541870138,3.2078,2277.9,2277.1,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1750541870440,4.08574,2277.9,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541870636,3.2078,2278.4,2277.1,7.1944]
["bitfinex-derivatives","ETHF0:USTF0",1750541870839,3.2078,2277.4,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541871235,3.2078,2277.4,2275.2,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1750541871236,3.2078,2276.8,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541871440,8.85343983,2277.3,2275.3,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1750541871441,3.2078,2277.1,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541871641,3.2078,2277.2,2276.4,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1750541871833,0.87847,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541872037,2.19556,2277.2,2276.1,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1750541872038,2.1956,2277.1,2276.1,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1750541872243,1.66209717,2277.0,2276.1,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1750541872439,3.2078,2277.2,2276.1,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1750541872637,7.1924,2277.3,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541872837,3.2078,2277.6,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541873642,3.2078,2277.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541873840,3.2078,2275.9,2275.2,11.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750541874142,2.196,2276.7,2275.2,11.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750541874143,0.8788,2275.7,2275.2,11.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750541874444,3.2078,2276.2,2275.2,11.3077]
["bitfinex-derivatives","ETHF0:USTF0",1750541875141,3.2078,2276.5,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541875343,0.87881,2275.6,2275.5,0.08789277]
["bitfinex-derivatives","ETHF0:USTF0",1750541876139,0.87881,2275.6,2275.0,3.2842731]
["bitfinex-derivatives","ETHF0:USTF0",1750541876451,3.2078,2276.6,2275.0,8.2842731]
["bitfinex-derivatives","ETHF0:USTF0",1750541876747,3.2078,2277.5,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541876945,7.6835,2278.0,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541877252,3.2078,2278.3,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541877549,3.2078,2278.3,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541877847,3.29558475,2278.3,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541878052,3.2078,2279.1,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541878243,3.2078,2280.3,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541878542,0.8771,2280.1,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541878748,3.2078,2280.3,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541878948,0.8771,2280.1,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541879153,3.2078,2280.3,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541879540,3.2078,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541879945,7.6845,2280.8,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541880146,2.00407341,2281.7,2280.7,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541880350,7.7951,2282.6,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541880648,3.2078,2283.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541880853,7.7951,2283.0,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541881348,0.876,2282.9,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541881550,16.0029,2283.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541881748,7.7951,2283.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541881946,7.7951,2283.0,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541882349,7.7951,2283.0,2281.6,7.3154]
["bitfinex-derivatives","ETHF0:USTF0",1750541882350,7.7951,2283.0,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541882647,7.7951,2283.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541882842,3.2078,2282.1,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541883149,3.2078,2281.0,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541883353,2.19108,2281.8,2279.2,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541883354,3.2078,2280.9,2279.2,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541883649,7.3866,2281.7,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541883945,7.3866,2281.7,2280.0,7.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750541884149,0.87692,2280.5,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541884352,3.2078,2280.6,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541884649,7.3866,2281.7,2278.7,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541884650,3.2078,2280.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541884949,3.2078,2280.0,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541885141,3.2078,2280.0,2277.2,46.32]
["bitfinex-derivatives","ETHF0:USTF0",1750541885142,0.87811,2277.5,2277.2,46.32]
["bitfinex-derivatives","ETHF0:USTF0",1750541885348,0.87827,2277.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541885641,0.87827,2277.0,2275.1,12.1164]
["bitfinex-derivatives","ETHF0:USTF0",1750541885642,3.2078,2277.0,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541885843,7.3866,2277.4,2275.1,4.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750541885844,3.2078,2276.3,2275.2,7.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750541886046,7.6886,2276.2,2275.2,7.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750541886444,0.87872,2275.9,2275.2,7.7606]
["bitfinex-derivatives","ETHF0:USTF0",1750541886643,7.6886,2276.2,2275.0,3.2842731]
["bitfinex-derivatives","ETHF0:USTF0",1750541886843,3.2078,2276.5,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541887046,7.6886,2276.8,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541887240,3.2078,2277.1,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541887241,3.2078,2277.1,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541887447,6.21187341,2278.5,2275.9,52.633]
["bitfinex-derivatives","ETHF0:USTF0",1750541887448,3.2078,2277.8,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541887649,46.317,2278.9,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541887650,3.2078,2278.9,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541887945,13.64607532,2279.1,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541888148,7.6886,2279.7,2277.8,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541888449,2.19368,2279.1,2277.2,4.1262]
["bitfinex-derivatives","ETHF0:USTF0",1750541888650,3.2078,2278.0,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541888857,3.2078,2277.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541889054,3.2078,2277.4,2275.9,57.0092]
["bitfinex-derivatives","ETHF0:USTF0",1750541889251,7.6644,2277.3,2275.9,49.5328]
["bitfinex-derivatives","ETHF0:USTF0",1750541889458,3.2078,2277.0,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541889755,3.2078,2276.7,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541889954,3.2078,2276.4,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541890154,3.2078,2276.1,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541890461,7.6644,2276.0,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541890648,3.2078,2277.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541890952,3.2078,2278.6,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541891257,3.2078,2278.6,2277.2,53.8014]
["bitfinex-derivatives","ETHF0:USTF0",1750541891657,3.2078,2278.6,2277.2,46.325]
["bitfinex-derivatives","ETHF0:USTF0",1750541891852,0.87777,2278.4,2277.2,46.325]
["bitfinex-derivatives","ETHF0:USTF0",1750541892150,2.19341,2279.4,2277.2,46.325]
["bitfinex-derivatives","ETHF0:USTF0",1750541892151,3.2078,2279.9,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541892351,7.8998,2279.3,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541892554,3.2078,2279.0,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541892851,3.2078,2278.6,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541893048,7.8998,2278.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541893448,0.87787,2278.1,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541893650,0.87729,2279.6,2277.9,20.259675]
["bitfinex-derivatives","ETHF0:USTF0",1750541893951,3.2078,2279.7,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541894147,2.19207,2280.8,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541894148,3.2078,2280.2,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541894555,3.2078,2280.2,2278.8,8.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750541894556,3.2078,2280.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541894949,3.2078,2280.2,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541895156,0.87717,2279.9,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541895350,7.8998,2280.4,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541895549,0.87718,2279.9,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541895750,0.87718,2279.9,2278.8,8.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750541895751,3.2078,2280.8,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541895956,6.35847341,2282.1,2278.8,8.0348]
["bitfinex-derivatives","ETHF0:USTF0",1750541895957,3.2078,2281.4,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541896154,7.7456,2281.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541896458,3.2078,2281.4,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541896662,0.8768,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541896957,7.7456,2281.3,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541897158,0.8768,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541897359,7.7456,2281.3,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541897558,0.87675,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541898158,0.87677,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541898459,7.7456,2281.3,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541899163,3.2078,2281.1,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541899459,0.87678,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541899660,0.08768853,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541899953,0.87686,2280.7,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541900159,0.96451853,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541900361,0.08768853,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541901067,0.87689,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541901362,0.08770006,2280.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541902156,0.08770006,2280.5,2280.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541902355,0.87689,2280.6,2280.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541902559,3.2078,2281.1,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541902762,0.87691,2280.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541902964,3.2078,2281.1,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541903357,0.87704,2280.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541903760,0.87712,2280.0,2279.9,46.331]
["bitfinex-derivatives","ETHF0:USTF0",1750541904865,0.87716,2279.9,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541905362,0.87713,2280.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541905566,10.7,2280.6,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541906066,4.38247,2281.7,2279.5,7.9702]
["bitfinex-derivatives","ETHF0:USTF0",1750541906067,3.2078,2281.2,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541906269,0.87676,2281.0,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541906465,3.2078,2281.5,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541906670,7.9243,2281.6,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541906965,0.87692,2280.5,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541907164,0.87696,2280.4,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541907361,0.877,2280.3,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541907561,3.2078,2280.7,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541907771,0.877,2280.3,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541908072,0.87702,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541908367,3.2078,2281.5,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541908557,3.2078,2281.5,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541908767,3.2078,2282.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541908960,7.463,2282.6,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541909155,7.55061938,2282.6,2281.6,102.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750541909364,0.08762322,2282.5,2281.6,102.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750541909664,0.96380322,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541909859,0.08762322,2282.5,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541910060,3.2078,2282.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541910257,0.87675,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541910472,3.2078,2281.6,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541911060,0.08762322,2282.5,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541911269,0.08762322,2282.5,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541911473,0.08762322,2282.5,2282.2,49.4998]
["bitfinex-derivatives","ETHF0:USTF0",1750541911672,0.08762322,2282.5,2282.3,7.613]
["bitfinex-derivatives","ETHF0:USTF0",1750541912074,3.2078,2283.2,2282.3,12.613]
["bitfinex-derivatives","ETHF0:USTF0",1750541912370,0.08760019,2283.1,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541912564,0.08760019,2283.1,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541913168,3.2078,2283.8,2283.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541913369,3.2078,2284.2,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541913569,5.39664,2284.2,2283.3,46.279]
["bitfinex-derivatives","ETHF0:USTF0",1750541913764,4.37537,2285.4,2281.7,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1750541913765,3.2078,2283.6,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541913970,0.87648,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541914168,0.87664,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541914361,3.2078,2281.8,2280.9,8.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750541914566,3.2078,2282.0,2280.9,8.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750541915073,4.38012,2282.9,2280.5,46.279]
["bitfinex-derivatives","ETHF0:USTF0",1750541915074,3.2078,2281.3,2280.5,46.279]
["bitfinex-derivatives","ETHF0:USTF0",1750541915269,3.2078,2281.3,2280.6,8.2619]
["bitfinex-derivatives","ETHF0:USTF0",1750541915469,3.2078,2281.3,2280.6,8.34959622]
["bitfinex-derivatives","ETHF0:USTF0",1750541915671,2.00407341,2282.5,2280.6,8.34959622]
["bitfinex-derivatives","ETHF0:USTF0",1750541915672,3.2078,2282.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541915969,3.2078,2283.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541916171,3.2078,2283.0,2281.9,54.5409]
["bitfinex-derivatives","ETHF0:USTF0",1750541916375,0.87617,2282.5,2281.9,54.5409]
["bitfinex-derivatives","ETHF0:USTF0",1750541916566,2.19002,2282.9,2281.8,3.2954501]
["bitfinex-derivatives","ETHF0:USTF0",1750541916762,0.87639,2281.9,2281.8,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750541917167,4.08398,2282.5,2281.8,57.5900001]
["bitfinex-derivatives","ETHF0:USTF0",1750541917374,0.87627,2282.2,2281.9,8.2093]
["bitfinex-derivatives","ETHF0:USTF0",1750541917568,3.2078,2282.5,2281.8,52.5900001]
["bitfinex-derivatives","ETHF0:USTF0",1750541917771,7.9746,2282.4,2281.8,52.5900001]
["bitfinex-derivatives","ETHF0:USTF0",1750541917971,0.87626,2282.3,2281.8,52.59]
["bitfinex-derivatives","ETHF0:USTF0",1750541918173,4.08398,2282.5,2281.9,11.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750541918475,2.00407341,2283.8,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541918672,7.9746,2284.1,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541918867,0.08756567,2284.0,2283.0,55.7908]
["bitfinex-derivatives","ETHF0:USTF0",1750541919070,0.08756567,2284.0,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541919269,11.1535,2283.9,2283.0,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750541919466,0.08757334,2283.8,2283.0,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750541919671,0.08757334,2283.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541919868,7.9457,2284.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541920170,0.08753884,2284.7,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541920370,0.08753884,2284.7,2283.9,46.273]
["bitfinex-derivatives","ETHF0:USTF0",1750541920567,0.96286884,2284.7,2284.0,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750541920769,0.96286884,2284.7,2283.4,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541920770,3.2078,2284.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541920975,3.2078,2283.4,2282.1,102.0638]
["bitfinex-derivatives","ETHF0:USTF0",1750541921167,3.2078,2283.4,2282.2,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1750541921369,3.2078,2284.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541921579,3.2078,2284.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541921779,2.18911,2283.9,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541922080,0.87591,2283.2,2282.4,55.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750541922269,0.87596,2283.1,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541922466,3.2078,2283.6,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541922681,7.7673,2283.5,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541922978,0.87578,2283.5,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541923179,3.2078,2283.2,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541923474,3.2078,2283.2,2281.4,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750541923475,3.2078,2282.4,2281.4,7.5331]
["bitfinex-derivatives","ETHF0:USTF0",1750541923680,3.2078,2282.4,2281.5,0.08766162]
["bitfinex-derivatives","ETHF0:USTF0",1750541924070,3.2078,2282.6,2281.5,0.08766162]
["bitfinex-derivatives","ETHF0:USTF0",1750541924274,1.64362112,2282.5,2281.5,0.08766162]
["bitfinex-derivatives","ETHF0:USTF0",1750541924475,7.7673,2282.4,2281.5,0.08766162]
["bitfinex-derivatives","ETHF0:USTF0",1750541924686,0.87641,2281.9,2281.5,0.08766162]
["bitfinex-derivatives","ETHF0:USTF0",1750541924871,3.2078,2282.3,2281.5,0.08766162]
["bitfinex-derivatives","ETHF0:USTF0",1750541925077,3.2078,2283.5,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541925377,2.00407341,2283.6,2281.5,5.08766162]
["bitfinex-derivatives","ETHF0:USTF0",1750541925378,3.2078,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541925676,0.87573,2283.6,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541925874,3.2078,2283.1,2282.2,0.08763473]
["bitfinex-derivatives","ETHF0:USTF0",1750541926080,2.00407341,2283.6,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541926278,7.8525,2283.5,2282.4,55.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750541926481,3.2078,2283.8,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541926779,7.8525,2283.4,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541927480,3.2078,2283.3,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541927678,0.87597,2283.0,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541927989,7.8525,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541928183,0.87608,2282.7,2282.5,46.261]
["bitfinex-derivatives","ETHF0:USTF0",1750541928478,7.8525,2283.2,2282.5,46.261]
["bitfinex-derivatives","ETHF0:USTF0",1750541928684,3.2078,2283.0,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541928874,4.08355,2283.6,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541929075,3.2078,2283.6,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541929275,0.87578,2283.5,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541929589,7.6201,2283.9,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541930081,0.87572,2283.7,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541930278,0.87571,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541930478,0.87574,2283.6,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541930681,7.6201,2283.9,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541931086,0.87575,2283.6,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541931386,0.87574,2283.6,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541931687,7.6201,2283.9,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541931983,7.6201,2283.9,2282.7,53.9659]
["bitfinex-derivatives","ETHF0:USTF0",1750541931984,0.87566,2283.8,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541932174,8.49575,2283.9,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541932376,3.2078,2284.3,2283.5,55.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750541932576,3.2078,2284.7,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541932783,3.2078,2284.7,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541933077,2.18838,2284.6,2283.8,46.247]
["bitfinex-derivatives","ETHF0:USTF0",1750541933279,2.18838,2284.6,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541933280,3.2078,2284.3,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541933482,0.87564,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541933678,7.7998,2284.2,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541934178,3.2078,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541934381,0.87575,2283.6,2282.9,101.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750541934685,7.40037341,2284.5,2282.9,101.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750541934879,7.40037341,2284.5,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541934880,7.9545,2284.2,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541935181,7.9545,2284.2,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541935387,4.08322,2284.5,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541935586,3.2078,2284.5,2283.9,52.542]
["bitfinex-derivatives","ETHF0:USTF0",1750541935884,7.9545,2284.4,2283.9,52.542]
["bitfinex-derivatives","ETHF0:USTF0",1750541936685,7.9545,2284.4,2283.7,52.542]
["bitfinex-derivatives","ETHF0:USTF0",1750541936985,7.9545,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541936986,0.87547,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541937180,11.1623,2284.8,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541937384,2.67209788,2286.5,2284.5,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541937588,3.34012235,2287.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541937887,3.34012235,2287.4,2283.1,288.946]
["bitfinex-derivatives","ETHF0:USTF0",1750541937888,7.7009,2286.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541938086,0.87535,2284.6,2284.5,0.34713676]
["bitfinex-derivatives","ETHF0:USTF0",1750541938281,0.87535,2284.6,2283.0,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541938282,3.2078,2284.6,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541938484,3.2078,2284.6,2283.0,6.76273676]
["bitfinex-derivatives","ETHF0:USTF0",1750541938795,3.999,2286.3,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541939090,3.2078,2286.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541939289,0.0874661,2286.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541939583,0.06847599,2286.1,2285.5,6.76273676]
["bitfinex-derivatives","ETHF0:USTF0",1750541939792,0.06847599,2286.1,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541940385,0.0874661,2286.6,2285.8,6.76273676]
["bitfinex-derivatives","ETHF0:USTF0",1750541940585,0.0874661,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541940782,0.9620761,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541940990,0.87473,2286.3,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541941293,0.8748,2286.1,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541941486,8.38457599,2286.0,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541941690,0.0874661,2286.6,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541941988,3.2078,2288.5,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541942188,0.0873973,2288.4,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541942394,8.4034973,2288.4,2287.5,6.76273676]
["bitfinex-derivatives","ETHF0:USTF0",1750541942587,13.3161,2288.4,2286.8,55.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750541942793,8.3161,2288.4,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541943007,0.87404,2288.1,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541943198,8.3161,2288.0,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541943498,0.87385,2288.6,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541943686,3.2078,2289.0,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541943887,7.9913,2288.8,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541944093,0.08738585,2288.7,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541944292,0.08738585,2288.7,2288.0,6.76273676]
["bitfinex-derivatives","ETHF0:USTF0",1750541944496,0.08738585,2288.7,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541944693,3.2078,2289.5,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541945001,8.07865913,2289.4,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541945299,0.08736294,2289.3,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541945798,7.9913,2289.2,2288.4,46.204]
["bitfinex-derivatives","ETHF0:USTF0",1750541946200,0.87381,2288.7,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541946389,0.87388,2288.5,2288.1,6.76273676]
["bitfinex-derivatives","ETHF0:USTF0",1750541946594,8.61064,2288.6,2288.1,6.76273676]
["bitfinex-derivatives","ETHF0:USTF0",1750541946797,7.7368,2288.6,2288.1,6.76273676]
["bitfinex-derivatives","ETHF0:USTF0",1750541946996,3.2078,2289.0,2288.1,6.76273676]
["bitfinex-derivatives","ETHF0:USTF0",1750541947195,7.7368,2288.9,2288.1,6.76273676]
["bitfinex-derivatives","ETHF0:USTF0",1750541947591,7.7368,2288.9,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541947794,0.87386,2288.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541948094,3.2078,2288.5,2287.6,49.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750541948394,3.2078,2288.5,2286.8,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541948395,3.2078,2287.8,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541948594,7.7368,2287.7,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541948992,3.2078,2288.7,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541949293,3.2078,2288.6,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541949499,3.2078,2288.2,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541949800,0.87425,2287.5,2286.9,7.82915463]
["bitfinex-derivatives","ETHF0:USTF0",1750541949988,8.179,2288.1,2287.0,0.0874508]
["bitfinex-derivatives","ETHF0:USTF0",1750541949989,2.18515,2288.0,2287.0,0.0874508]
["bitfinex-derivatives","ETHF0:USTF0",1750541950191,0.8744,2287.1,2287.0,0.0874508]
["bitfinex-derivatives","ETHF0:USTF0",1750541950510,3.2078,2287.3,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541950800,2.18555,2287.6,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541950801,3.2078,2286.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541951096,3.2078,2286.4,2285.0,10.9495]
["bitfinex-derivatives","ETHF0:USTF0",1750541951294,3.2078,2286.1,2285.0,14.50443676]
["bitfinex-derivatives","ETHF0:USTF0",1750541951496,8.417,2287.5,2285.0,14.50443676]
["bitfinex-derivatives","ETHF0:USTF0",1750541951497,3.2078,2286.2,2285.0,6.76273676]
["bitfinex-derivatives","ETHF0:USTF0",1750541951797,4.08254,2286.2,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541951986,3.2078,2287.4,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541952193,3.2078,2287.4,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541952596,3.2078,2289.0,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541952796,3.2078,2289.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541952996,2.18478,2288.4,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541953303,3.2078,2287.3,2286.1,0.08748523]
["bitfinex-derivatives","ETHF0:USTF0",1750541953598,3.2078,2287.3,2286.1,3.64242199]
["bitfinex-derivatives","ETHF0:USTF0",1750541953896,288.581,2289.4,2286.1,3.64242199]
["bitfinex-derivatives","ETHF0:USTF0",1750541953897,3.2078,2288.6,2287.2,17.051875]
["bitfinex-derivatives","ETHF0:USTF0",1750541954203,7.8665,2289.3,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541954400,0.87366,2289.1,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541954798,7.8665,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541955096,7.8665,2289.3,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541955400,0.87409,2287.9,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541955800,8.2708,2288.4,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541956097,0.87421,2287.6,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541956295,2.18522,2288.0,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541956496,0.87436,2287.2,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541956695,0.87463,2286.5,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541956890,3.2078,2287.0,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541957094,8.2708,2286.9,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541957397,8.2708,2286.9,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541957598,0.87458,2286.7,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541957899,0.87447,2287.0,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541958092,3.2078,2287.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541958395,3.2078,2287.7,2286.3,46.168]
["bitfinex-derivatives","ETHF0:USTF0",1750541958396,8.2708,2287.6,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541959496,0.87447,2286.9,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541959795,8.2708,2287.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541959996,3.2078,2287.1,2286.3,46.168]
["bitfinex-derivatives","ETHF0:USTF0",1750541960198,7.8445,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541961200,0.87458,2286.7,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541961389,3.2078,2287.4,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541961594,7.8445,2287.5,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541961795,7.4853,2287.3,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541962003,0.87469,2286.4,2286.1,3.29528523]
["bitfinex-derivatives","ETHF0:USTF0",1750541962198,9.67115,2287.3,2286.1,3.29528523]
["bitfinex-derivatives","ETHF0:USTF0",1750541962403,0.87463,2286.5,2286.2,7.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750541962590,2.18591,2287.2,2286.2,7.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750541962792,0.87461,2286.6,2286.2,7.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750541962990,10.6931,2287.1,2286.2,7.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750541963499,0.87465,2286.5,2286.2,7.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750541964002,0.87463,2286.5,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541964305,0.87474,2286.2,2286.1,3.29528523]
["bitfinex-derivatives","ETHF0:USTF0",1750541964702,7.4853,2286.9,2286.1,3.29528523]
["bitfinex-derivatives","ETHF0:USTF0",1750541965002,0.8747,2286.3,2286.2,3.29528141]
["bitfinex-derivatives","ETHF0:USTF0",1750541965207,7.4853,2286.9,2286.2,3.29528141]
["bitfinex-derivatives","ETHF0:USTF0",1750541965391,7.4853,2286.9,2286.3,0.08747758]
["bitfinex-derivatives","ETHF0:USTF0",1750541965794,9.67151,2286.9,2286.3,0.08747758]
["bitfinex-derivatives","ETHF0:USTF0",1750541966001,0.87466,2286.4,2286.3,0.08747758]
["bitfinex-derivatives","ETHF0:USTF0",1750541966994,7.4853,2286.9,2286.3,0.08747758]
["bitfinex-derivatives","ETHF0:USTF0",1750541967211,8.0507,2286.8,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541967406,5.3939,2287.0,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541967707,8.0507,2287.2,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541967900,0.87455,2286.8,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541968092,2.186,2287.1,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541968297,7.6836,2287.0,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541968506,9.86976,2287.0,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541968712,0.87499,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541968909,0.87501,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541971406,5.87501,2285.5,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541971595,0.8746,2286.6,2285.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541971795,0.87465,2286.5,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541972003,0.87465,2286.5,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541972004,0.87466,2286.5,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541972307,2.18638,2286.7,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541972498,3.2078,2287.4,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541972698,2.18599,2287.1,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541972905,2.18668,2286.4,2285.6,21.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750541973200,2.18668,2286.4,2285.5,8.2483]
["bitfinex-derivatives","ETHF0:USTF0",1750541973201,0.87505,2285.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541973403,3.2078,2285.8,2285.0,49.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750541973608,0.87495,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541973795,3.2078,2286.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541973999,7.7295,2286.8,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541974199,0.87485,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541974399,3.2078,2286.0,2285.5,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541974606,3.2078,2286.3,2285.1,26.61276247]
["bitfinex-derivatives","ETHF0:USTF0",1750541974811,0.87512,2285.2,2285.1,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541975009,3.2078,2285.8,2285.1,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541975203,7.7295,2285.7,2284.8,8.0865]
["bitfinex-derivatives","ETHF0:USTF0",1750541975509,0.8751,2285.3,2284.7,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541975713,8.60444,2285.7,2285.2,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541975910,2.18686,2286.2,2285.2,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541976099,0.87493,2285.8,2285.2,21.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750541976297,7.7295,2286.0,2285.2,21.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750541976500,3.2078,2286.4,2285.7,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541976707,2.18597,2287.2,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541976908,12.46269216,2287.1,2285.9,7.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750541977105,2.18609,2287.0,2285.9,7.7695]
["bitfinex-derivatives","ETHF0:USTF0",1750541977408,7.824,2286.9,2286.2,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541977614,3.2078,2287.1,2286.2,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541977913,7.824,2287.0,2286.2,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541978111,7.824,2287.0,2285.6,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541978112,0.87489,2285.8,2285.6,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541978302,0.87493,2285.7,2285.6,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541978702,3.2078,2286.3,2285.6,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541978908,0.87491,2285.8,2285.6,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541979111,7.824,2286.2,2285.6,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541979309,0.87486,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541979508,7.824,2286.2,2285.6,26.29576247]
["bitfinex-derivatives","ETHF0:USTF0",1750541979704,0.87493,2285.7,2285.6,26.29576247]
["bitfinex-derivatives","ETHF0:USTF0",1750541979905,11.0318,2286.2,2285.2,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541980107,13.21868,2286.2,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541980416,0.87495,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541980715,11.0318,2286.2,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541981402,0.87497,2285.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541981806,13.21875,2286.2,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541982007,0.87496,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541982311,11.0318,2286.2,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541982513,3.2078,2286.6,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541982702,11.3285,2287.0,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541982907,0.87464,2286.5,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541983113,11.3285,2287.0,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541983318,0.87457,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541983615,0.87466,2286.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541983913,3.2078,2286.9,2286.1,26.61066247]
["bitfinex-derivatives","ETHF0:USTF0",1750541984109,0.8747,2286.4,2286.1,26.61066247]
["bitfinex-derivatives","ETHF0:USTF0",1750541984308,3.2078,2286.7,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541984503,0.87478,2286.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541984706,3.2078,2286.4,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541984906,0.87489,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541985109,7.8886,2286.3,2285.3,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541985110,3.2078,2286.0,2285.3,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541985316,0.87498,2285.6,2285.3,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541985512,3.2078,2286.0,2285.3,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541985714,3.2078,2286.0,2285.4,8.0844]
["bitfinex-derivatives","ETHF0:USTF0",1750541985916,3.2078,2286.0,2285.3,0.08751586]
["bitfinex-derivatives","ETHF0:USTF0",1750541986120,0.87499,2285.6,2285.3,0.08751586]
["bitfinex-derivatives","ETHF0:USTF0",1750541986311,0.87498,2285.6,2285.3,0.08751586]
["bitfinex-derivatives","ETHF0:USTF0",1750541986506,0.87501,2285.5,2285.3,0.08751586]
["bitfinex-derivatives","ETHF0:USTF0",1750541986713,2.18667,2286.4,2285.3,0.08751586]
["bitfinex-derivatives","ETHF0:USTF0",1750541986714,2.18656,2286.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541986917,11.477,2286.5,2285.5,7.8467]
["bitfinex-derivatives","ETHF0:USTF0",1750541987111,0.8748,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541987513,2.18666,2286.4,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541987715,11.477,2286.5,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541987716,0.87483,2286.0,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541987913,8.2692,2286.3,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541988219,0.87481,2286.1,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541988418,0.87464,2286.5,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541988625,0.87464,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541988813,0.87464,2286.5,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541989018,0.87467,2286.4,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541989317,0.87471,2286.3,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541989523,0.87495,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541989821,3.2078,2286.1,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541990117,7.9016,2285.6,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541990318,0.87523,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541990513,2.18762,2285.4,2284.7,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1750541990718,0.87531,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541990922,0.87535,2284.6,2284.5,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541991118,3.2078,2285.0,2284.5,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541991320,7.9016,2284.9,2284.5,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541991619,3.2078,2286.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541991827,3.2078,2286.0,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541992016,7.6515,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541992419,2.18622,2286.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541992620,3.2078,2286.1,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541992921,7.6515,2286.0,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541993334,9.83863,2286.0,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541993626,5.39513,2285.8,2284.9,29.51046247]
["bitfinex-derivatives","ETHF0:USTF0",1750541993822,7.6515,2285.7,2284.9,29.51046247]
["bitfinex-derivatives","ETHF0:USTF0",1750541994020,0.87513,2285.2,2284.9,29.51046247]
["bitfinex-derivatives","ETHF0:USTF0",1750541994220,7.6515,2285.7,2284.9,29.51046247]
["bitfinex-derivatives","ETHF0:USTF0",1750541994522,7.6515,2285.7,2284.9,10.9842]
["bitfinex-derivatives","ETHF0:USTF0",1750541994720,0.8749,2285.8,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541994919,0.8749,2285.8,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541995223,0.87487,2285.9,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541995537,0.87495,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541995732,0.87516,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541996031,0.87514,2285.2,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541996421,0.87516,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541996622,0.87531,2284.8,2284.4,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541996823,0.8753,2284.8,2284.4,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541997022,3.2078,2285.6,2284.5,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750541997221,0.87492,2285.8,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541997524,3.2078,2286.1,2285.2,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750541997722,3.2078,2285.8,2284.9,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541997922,8.211,2285.7,2284.9,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541998219,0.87518,2285.1,2284.9,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750541998420,3.2078,2285.5,2284.6,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750541998617,0.87518,2285.1,2284.5,18.61380897]
["bitfinex-derivatives","ETHF0:USTF0",1750541998820,0.87516,2285.2,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541999022,10.998,2285.5,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750541999825,3.2078,2286.0,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542000224,2.18747,2285.6,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542000431,2.18716,2285.9,2284.7,7.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750542000432,3.2078,2285.7,2284.7,7.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750542000624,7.7902,2285.5,2284.7,7.8046]
["bitfinex-derivatives","ETHF0:USTF0",1750542000821,3.2078,2285.3,2284.6,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542001127,22.89830247,2287.1,2285.2,21.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750542001128,0.87484,2286.0,2285.2,21.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750542001331,0.8748,2286.1,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542001523,0.87483,2286.0,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542001722,8.0073,2286.3,2285.6,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1750542001929,8.0073,2286.3,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542002224,2.18739,2285.7,2284.6,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1750542002422,3.2078,2285.3,2284.6,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1750542002623,3.2078,2285.3,2284.5,0.0875465]
["bitfinex-derivatives","ETHF0:USTF0",1750542002825,0.87512,2285.2,2284.5,0.0875465]
["bitfinex-derivatives","ETHF0:USTF0",1750542003126,0.87529,2284.8,2284.5,0.0875465]
["bitfinex-derivatives","ETHF0:USTF0",1750542003529,11.2151,2285.1,2284.5,0.0875465]
["bitfinex-derivatives","ETHF0:USTF0",1750542004127,8.0073,2285.1,2284.5,0.0875465]
["bitfinex-derivatives","ETHF0:USTF0",1750542004321,8.0073,2285.1,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542004729,3.2078,2285.7,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542004730,0.87507,2285.4,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542004923,0.87507,2285.4,2284.9,8.1628]
["bitfinex-derivatives","ETHF0:USTF0",1750542005120,0.87522,2285.0,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542005325,0.87517,2285.1,2284.5,8.1628]
["bitfinex-derivatives","ETHF0:USTF0",1750542005536,0.87517,2285.1,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542005828,8.0462,2285.5,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542006029,3.2078,2285.4,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542006327,0.87514,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542006532,0.87505,2285.4,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542006728,0.87505,2285.4,2284.8,26.68906247]
["bitfinex-derivatives","ETHF0:USTF0",1750542006929,8.0462,2285.5,2284.8,8.1628]
["bitfinex-derivatives","ETHF0:USTF0",1750542007233,3.2078,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542007426,2.18741,2285.7,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542007427,7.5626,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542007825,3.2078,2285.6,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542008135,0.87508,2285.4,2284.8,7.9502]
["bitfinex-derivatives","ETHF0:USTF0",1750542008626,3.2078,2285.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542008832,7.5626,2285.9,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542009127,3.2078,2286.1,2285.0,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542009128,4.08259,2286.1,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542009332,0.87485,2285.9,2285.3,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1750542009722,0.8749,2285.8,2285.3,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1750542009927,5.39447,2286.4,2285.3,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1750542009928,7.5626,2286.3,2285.3,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1750542010127,7.5626,2286.3,2285.3,63.653]
["bitfinex-derivatives","ETHF0:USTF0",1750542010330,7.5626,2286.3,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542010543,0.87499,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542010939,0.87496,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542011140,3.2078,2285.7,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542011325,0.87514,2285.2,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542012032,0.87516,2285.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542012531,3.2078,2285.1,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542012733,7.6132,2285.0,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542013126,0.87554,2284.2,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542013432,2.18858,2284.4,2283.5,7.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750542013632,11.4365,2284.1,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542013832,11.4365,2284.1,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542014030,11.4365,2284.1,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542014232,11.4365,2284.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542014233,3.2078,2283.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542014433,3.2078,2282.8,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542014637,0.87627,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542014942,0.87631,2282.1,2282.0,51.29512833]
["bitfinex-derivatives","ETHF0:USTF0",1750542015242,9.10501,2282.1,2282.0,51.29512833]
["bitfinex-derivatives","ETHF0:USTF0",1750542015842,14.10501,2282.1,2282.0,51.29512833]
["bitfinex-derivatives","ETHF0:USTF0",1750542016041,14.10501,2282.1,2282.0,24.51654833]
["bitfinex-derivatives","ETHF0:USTF0",1750542016343,2.19096,2282.0,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542016546,3.2078,2281.5,2280.7,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1750542016835,3.2078,2283.4,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542017036,3.2078,2284.0,2282.6,21.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750542017240,13.82767372,2284.1,2282.7,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1750542017537,3.2078,2284.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542017742,3.2078,2284.0,2283.1,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542017933,0.87562,2283.9,2283.2,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1750542018442,3.2078,2284.0,2283.2,8.051]
["bitfinex-derivatives","ETHF0:USTF0",1750542018737,3.2078,2283.3,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542019041,3.2078,2283.3,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542019237,13.82767372,2284.1,2282.9,7.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750542019445,13.82767372,2284.1,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542019741,13.82767372,2284.1,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542019931,13.82767372,2284.1,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542020133,13.82767372,2284.1,2283.4,7.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750542022237,3.2078,2284.8,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542022543,3.2078,2285.7,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542022751,3.2078,2285.7,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542022938,3.2078,2286.5,2285.0,21.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750542023240,8.3093,2286.5,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542023447,11.5171,2286.5,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542023745,3.2078,2286.1,2285.1,8.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750542024042,8.3093,2286.0,2285.1,8.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750542024747,8.3093,2286.0,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542024935,8.3093,2286.0,2284.9,8.2744]
["bitfinex-derivatives","ETHF0:USTF0",1750542025134,3.2078,2285.7,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542025338,7.8406,2285.6,2284.9,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1750542026037,7.8406,2285.6,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542026240,3.2078,2285.4,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542026444,3.2078,2285.1,2284.5,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1750542026643,7.8406,2285.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542026838,7.8406,2285.0,2283.9,11.5078]
["bitfinex-derivatives","ETHF0:USTF0",1750542027638,7.8406,2285.0,2283.9,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1750542028252,3.2078,2285.3,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542028440,3.2078,2285.3,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542028646,7.6931,2285.6,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542029351,3.2078,2285.9,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542029749,7.6931,2285.8,2284.4,8.0959]
["bitfinex-derivatives","ETHF0:USTF0",1750542029948,7.6931,2285.8,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542030145,7.6931,2285.8,2284.8,8.0959]
["bitfinex-derivatives","ETHF0:USTF0",1750542031250,3.2078,2285.6,2284.8,8.0959]
["bitfinex-derivatives","ETHF0:USTF0",1750542031457,7.9191,2285.5,2284.8,8.0959]
["bitfinex-derivatives","ETHF0:USTF0",1750542032949,3.2078,2285.9,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542033158,3.2078,2286.2,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542033352,7.9191,2286.9,2285.7,7.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750542033558,7.9191,2286.9,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542033756,7.9191,2286.9,2286.2,7.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750542033957,3.2078,2287.2,2286.2,7.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750542034160,7.9191,2287.1,2286.2,7.6394]
["bitfinex-derivatives","ETHF0:USTF0",1750542034349,3.2078,2287.2,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542034748,7.6212,2287.6,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542035153,3.2078,2287.9,2286.8,8.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750542035347,3.2078,2288.3,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542035557,7.6212,2288.2,2287.0,21.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750542035756,3.2078,2288.3,2287.0,67.93206247]
["bitfinex-derivatives","ETHF0:USTF0",1750542035948,3.2078,2288.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542036154,59.93161305,2289.6,2287.5,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542036155,3.2078,2289.2,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542036459,3.2078,2289.2,2288.2,8.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750542036662,3.2078,2289.2,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542037053,3.2078,2289.2,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542037259,3.2078,2289.2,2288.8,8.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750542037954,13.73361305,2289.6,2288.8,8.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750542039249,13.73361305,2289.6,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542039457,13.73361305,2289.6,2288.8,8.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750542039959,21.93161305,2289.6,2288.8,8.2643]
["bitfinex-derivatives","ETHF0:USTF0",1750542040563,3.2078,2289.0,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542040755,3.2078,2288.4,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542040954,3.2078,2288.4,2287.9,8.1417]
["bitfinex-derivatives","ETHF0:USTF0",1750542041154,3.2078,2289.4,2288.2,21.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750542041370,13.73361305,2289.6,2288.3,8.1417]
["bitfinex-derivatives","ETHF0:USTF0",1750542041566,13.73361305,2289.6,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542041863,13.73361305,2289.6,2288.7,8.1417]
["bitfinex-derivatives","ETHF0:USTF0",1750542042051,13.73361305,2289.6,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542042456,3.2078,2289.1,2288.3,8.1417]
["bitfinex-derivatives","ETHF0:USTF0",1750542042654,3.2078,2289.1,2288.3,11.3495]
["bitfinex-derivatives","ETHF0:USTF0",1750542043160,3.2078,2289.1,2288.3,8.1417]
["bitfinex-derivatives","ETHF0:USTF0",1750542043356,3.2078,2289.1,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542043965,3.2078,2289.4,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542044155,3.2078,2289.4,2288.9,7.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750542044356,3.2078,2289.7,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542044664,3.2078,2290.1,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542044861,3.2078,2290.1,2289.5,7.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750542046052,3.2078,2290.6,2289.5,7.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750542046471,7.591,2290.5,2289.5,7.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750542047155,3.2078,2290.6,2289.5,7.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750542047360,3.2078,2290.6,2289.5,10.8897]
["bitfinex-derivatives","ETHF0:USTF0",1750542048085,7.6894,2290.5,2289.5,10.8897]
["bitfinex-derivatives","ETHF0:USTF0",1750542048764,7.6894,2290.5,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542048964,3.2078,2289.8,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542049168,3.2078,2289.8,2289.3,7.6025]
["bitfinex-derivatives","ETHF0:USTF0",1750542049359,3.2078,2289.8,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542049562,7.8914,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542049755,3.2078,2290.2,2289.3,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1750542050154,7.8914,2290.4,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542050355,7.8914,2290.4,2289.3,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1750542050558,3.27627599,2290.5,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542051264,0.06847599,2290.5,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542051570,0.06847599,2290.5,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542052064,0.06847599,2290.5,2289.8,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1750542052864,3.2078,2290.6,2289.8,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1750542053761,7.8914,2290.9,2289.8,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1750542053965,3.2078,2290.9,2289.8,7.873]
["bitfinex-derivatives","ETHF0:USTF0",1750542054165,3.2078,2290.9,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542054366,3.2078,2290.9,2290.4,7.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750542054863,3.2078,2291.3,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542055468,7.9927,2292.0,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542055469,3.2078,2291.8,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542055655,8.3258,2291.7,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542055862,3.27627599,2291.8,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542056057,3.27627599,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542056571,0.06847599,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542057068,13.44488695,2292.1,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542057369,13.44488695,2292.1,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542057561,13.44488695,2292.1,2291.9,8.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750542057965,13.44488695,2292.1,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542058165,13.44488695,2292.1,2291.6,8.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750542058670,13.44488695,2292.1,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542059164,3.2078,2293.2,2291.9,8.0033]
["bitfinex-derivatives","ETHF0:USTF0",1750542059366,3.2078,2293.2,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542059868,3.2078,2293.2,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542060064,0.6117626,2294.3,2293.1,21.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750542060265,0.33089234,2295.0,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542060479,0.39936833,2295.0,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542060771,0.39936833,2295.0,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542061069,0.02752373,2294.6,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542061270,0.02752373,2294.6,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542062162,0.02752373,2294.3,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542062669,0.02752373,2294.3,2294.1,8.1835]
["bitfinex-derivatives","ETHF0:USTF0",1750542062966,0.33089234,2295.0,2294.1,8.1835]
["bitfinex-derivatives","ETHF0:USTF0",1750542063169,0.33089234,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542063566,0.33089234,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542063761,8.3331,2295.8,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542063970,3.2078,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542064265,3.2078,2296.6,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542064668,3.2078,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542065572,5.0,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542065868,46.076,2297.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542066064,8.2686,2297.4,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542067171,16.4764,2297.4,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542067367,16.4764,2297.4,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542067569,8.2686,2297.4,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542067871,9.139,2297.4,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542068071,8.2686,2297.4,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542068463,14.13899,2297.4,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542068668,9.13899,2297.4,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542068977,3.2078,2297.3,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542069174,7.7472,2297.2,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542069576,0.87061,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542069774,0.87058,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542070072,7.7472,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542070472,3.2078,2297.3,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542070679,7.5399,2297.5,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542070878,7.5399,2297.2,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542071270,3.2078,2296.7,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542071470,3.2078,2296.3,2295.3,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542071671,0.87097,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542071878,7.5399,2296.2,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542072472,3.2078,2296.1,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542072672,3.2078,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542072876,3.2078,2295.4,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542073079,3.2078,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542073283,0.06847599,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542073775,0.06847599,2295.0,2294.7,7.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750542073973,0.06847599,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542074181,3.2078,2295.3,2294.7,7.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750542074477,3.2078,2295.3,2294.8,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542074675,3.2078,2295.3,2294.9,7.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750542074878,3.2078,2295.3,2294.9,10.8541]
["bitfinex-derivatives","ETHF0:USTF0",1750542075175,0.06847599,2295.0,2294.9,14.06190087]
["bitfinex-derivatives","ETHF0:USTF0",1750542075579,5.06847599,2295.0,2294.9,7.6463]
["bitfinex-derivatives","ETHF0:USTF0",1750542075781,5.06847599,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542075782,0.06847599,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542075975,0.06847599,2295.0,2294.6,6.41560087]
["bitfinex-derivatives","ETHF0:USTF0",1750542076179,0.06847599,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542076779,8.16347599,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542077185,0.06847599,2295.0,2294.9,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542077375,0.06847599,2295.0,2294.9,6.41560087]
["bitfinex-derivatives","ETHF0:USTF0",1750542078091,0.06847599,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542078280,0.06847599,2295.0,2294.9,6.41560087]
["bitfinex-derivatives","ETHF0:USTF0",1750542078470,0.06847599,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542078672,3.2078,2296.9,2294.9,26.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750542078879,0.87054,2297.0,2296.5,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542079174,3.2078,2297.4,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542079379,3.2078,2297.4,2296.2,7.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750542079380,8.095,2297.3,2296.2,7.9804]
["bitfinex-derivatives","ETHF0:USTF0",1750542079584,8.095,2297.3,2296.6,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542079884,8.095,2297.3,2296.7,7.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750542080180,8.095,2297.3,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542080379,8.095,2297.3,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542080579,8.095,2297.3,2296.3,7.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750542080781,8.96542,2297.3,2296.5,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542081083,8.095,2297.3,2296.6,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542081279,8.095,2297.3,2296.7,7.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750542082185,8.96542,2297.3,2296.7,7.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750542082385,3.2078,2297.0,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542082677,3.2078,2296.7,2295.9,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542082885,3.2078,2297.3,2296.2,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542083181,3.2078,2297.3,2296.3,7.9421]
["bitfinex-derivatives","ETHF0:USTF0",1750542083481,7.698,2297.2,2296.1,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542083688,7.698,2297.2,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542083879,7.698,2297.2,2296.3,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542084073,0.87048,2297.1,2296.5,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542084380,0.87057,2296.9,2296.5,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542084586,0.87055,2297.0,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542084785,7.698,2296.9,2296.3,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542084983,7.698,2296.9,2296.1,7.9421]
["bitfinex-derivatives","ETHF0:USTF0",1750542085186,10.9058,2296.9,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542085379,10.9058,2296.9,2296.1,7.9421]
["bitfinex-derivatives","ETHF0:USTF0",1750542085592,10.9058,2296.9,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542085782,0.87065,2296.7,2296.1,10.87510087]
["bitfinex-derivatives","ETHF0:USTF0",1750542085983,10.9058,2296.9,2296.2,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542086187,10.9058,2296.9,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542086485,3.2078,2297.2,2296.1,7.6673]
["bitfinex-derivatives","ETHF0:USTF0",1750542086690,3.2078,2297.2,2296.2,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542086889,7.7994,2297.1,2296.3,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542087193,7.7994,2297.1,2295.0,22.57736247]
["bitfinex-derivatives","ETHF0:USTF0",1750542087194,2.1768,2296.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542087396,0.06847599,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542087887,0.87126,2295.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542088089,0.06847599,2295.3,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542088289,0.87123,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542088489,3.2078,2295.4,2294.1,10.8751]
["bitfinex-derivatives","ETHF0:USTF0",1750542088787,9.22606248,2295.3,2294.3,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542088988,3.2078,2295.1,2294.3,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542089190,3.2078,2295.1,2294.1,10.8751]
["bitfinex-derivatives","ETHF0:USTF0",1750542089191,1.42666248,2295.0,2294.4,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542089384,1.42666248,2294.9,2294.5,11.23430087]
["bitfinex-derivatives","ETHF0:USTF0",1750542089584,11.4284,2295.1,2294.5,8.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750542089888,1.42928811,2295.0,2294.5,8.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750542090191,1.42928811,2294.9,2294.5,8.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750542090387,11.4284,2295.1,2294.5,8.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750542090589,0.87135,2294.8,2294.5,8.0265]
["bitfinex-derivatives","ETHF0:USTF0",1750542090895,0.87147,2294.5,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542091095,11.4284,2295.1,2294.0,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542091388,11.4284,2295.1,2293.9,6.41560087]
["bitfinex-derivatives","ETHF0:USTF0",1750542091389,0.87149,2294.5,2293.9,6.41560087]
["bitfinex-derivatives","ETHF0:USTF0",1750542091694,1.42899125,2294.4,2293.9,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542091894,0.87149,2294.5,2294.0,8.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750542092092,0.87149,2294.5,2292.9,45.995]
["bitfinex-derivatives","ETHF0:USTF0",1750542092093,1.42899315,2294.4,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542092293,0.87169,2294.0,2293.4,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542092492,0.87169,2294.0,2293.5,8.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750542092787,0.87169,2294.0,2292.7,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1750542092788,3.2078,2293.7,2292.7,8.255]
["bitfinex-derivatives","ETHF0:USTF0",1750542092994,3.2078,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542093189,3.2078,2293.1,2291.2,46.01]
["bitfinex-derivatives","ETHF0:USTF0",1750542093190,0.87218,2292.7,2292.1,8.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750542093394,0.87202,2293.1,2292.5,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542093589,0.87202,2293.1,2292.6,11.65800087]
["bitfinex-derivatives","ETHF0:USTF0",1750542093784,8.3229,2293.3,2292.6,8.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750542093990,3.2078,2293.0,2292.6,8.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750542094187,3.2078,2293.0,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542094488,3.2078,2292.7,2292.0,8.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750542094698,3.2078,2293.3,2292.8,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542094993,3.2078,2293.3,2293.2,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542095294,3.2078,2293.3,2293.1,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542095592,3.2078,2294.2,2293.2,14.42200087]
["bitfinex-derivatives","ETHF0:USTF0",1750542095892,4.0794,2294.2,2293.8,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542096091,3.2078,2294.2,2293.9,11.21420087]
["bitfinex-derivatives","ETHF0:USTF0",1750542096291,3.2078,2294.2,2293.9,8.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750542096498,0.87165,2294.0,2293.9,8.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750542096894,3.2078,2294.2,2293.0,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1750542097099,0.87178,2293.7,2293.3,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542097298,0.87178,2293.7,2293.4,8.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750542097496,3.2078,2294.2,2293.4,8.0064]
["bitfinex-derivatives","ETHF0:USTF0",1750542097908,0.87147,2294.5,2294.1,6.41560087]
["bitfinex-derivatives","ETHF0:USTF0",1750542098201,3.2078,2294.8,2294.3,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542098402,53.8882,2295.1,2294.5,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542098403,49.2308,2295.1,2294.5,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542099293,49.2308,2295.1,2294.4,7.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750542099489,0.06847599,2295.0,2294.4,7.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750542099689,0.87136,2294.8,2294.5,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542099898,0.06847599,2295.0,2294.6,7.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750542100098,0.06847599,2295.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542100099,5.38636,2294.7,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542100299,3.2078,2294.3,2293.9,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542100496,0.87163,2294.1,2293.5,7.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750542100699,3.2078,2294.3,2294.2,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542100898,3.2078,2295.0,2294.2,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542101100,0.87134,2294.9,2294.5,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542101402,3.2078,2295.0,2294.7,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542101602,4.07909,2295.0,2294.8,8.0396]
["bitfinex-derivatives","ETHF0:USTF0",1750542101801,3.2078,2295.4,2294.9,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542102101,0.87123,2295.2,2295.0,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542102304,3.2078,2295.4,2295.0,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542102496,0.87123,2295.2,2295.0,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542102699,3.2078,2295.4,2295.1,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542102897,3.2078,2296.0,2295.3,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542103105,4.07872,2296.0,2295.8,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542103300,3.2078,2296.3,2295.9,3.20780087]
["bitfinex-derivatives","ETHF0:USTF0",1750542103502,18.52626247,2296.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542103799,3.2078,2295.6,2295.3,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542103995,3.2078,2295.6,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542104196,3.2078,2296.1,2295.5,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542104398,0.87078,2296.3,2296.2,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542104798,3.2078,2296.5,2294.9,67.75906247]
["bitfinex-derivatives","ETHF0:USTF0",1750542104998,3.2078,2296.5,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542105301,3.2078,2296.4,2295.7,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542105604,0.8711,2295.5,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542105803,3.2078,2295.9,2295.4,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542106006,3.2078,2296.4,2295.8,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542106303,0.8709,2296.0,2295.9,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542106602,3.2078,2296.1,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542106806,3.2078,2296.1,2295.8,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542106999,3.2078,2296.1,2296.0,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542107199,3.2078,2296.6,2296.0,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542107396,3.2078,2296.6,2296.3,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542107700,3.2078,2296.6,2296.4,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542107902,3.2078,2297.4,2296.5,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542108199,0.87059,2296.9,2296.7,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542108505,3.2078,2297.4,2296.7,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542108706,3.2078,2297.2,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542108904,0.87064,2296.7,2296.5,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542109205,0.87074,2296.5,2295.9,50.291]
["bitfinex-derivatives","ETHF0:USTF0",1750542109403,3.2078,2296.6,2296.4,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542109707,3.2078,2297.1,2296.7,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542110004,3.2078,2297.1,2296.5,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542110204,3.2078,2296.8,2296.6,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542110400,3.2078,2297.1,2296.8,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542110606,0.87063,2296.8,2296.4,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542110803,3.2078,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542111004,3.2078,2297.4,2296.7,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542111201,3.2078,2297.4,2296.8,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542111504,3.2078,2296.9,2296.5,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542111911,3.2078,2296.9,2295.9,50.291]
["bitfinex-derivatives","ETHF0:USTF0",1750542112102,3.2078,2296.6,2296.3,2.16752087]
["bitfinex-derivatives","ETHF0:USTF0",1750542112412,3.2078,2296.6,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542112706,3.2078,2298.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542113009,0.87025,2297.7,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542113305,0.87022,2297.8,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542113503,2.17528,2298.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542113706,0.06847599,2298.2,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542113897,0.06847599,2298.2,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542114097,0.06847599,2298.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542114705,5.71014989,2298.9,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542114706,0.32779989,2298.9,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542115006,0.32779989,2298.9,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542115496,0.32779989,2298.9,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542116803,7.7447,2299.9,2298.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542116804,0.86951,2299.7,2298.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542117000,49.1998,2300.3,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542117196,49.1998,2300.3,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542117602,3.2078,2300.3,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542117802,3.2078,2300.7,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542117995,0.86922,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542118198,10.9525,2301.0,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542118403,3.2078,2300.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542118602,3.2078,2300.6,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542119204,3.2078,2300.6,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542119505,3.2078,2300.6,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542119909,3.2078,2300.6,2299.5,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750542120106,3.2078,2301.0,2299.5,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750542120408,3.2078,2301.0,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542120705,3.2078,2301.0,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542121402,3.2078,2301.0,2300.2,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750542121604,3.2078,2300.7,2300.2,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750542121808,3.2078,2301.0,2300.2,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750542122112,0.86916,2300.6,2300.2,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750542122408,3.2078,2301.0,2300.2,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750542122710,4.07682,2301.0,2300.2,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750542123012,3.2078,2301.0,2300.2,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750542123514,0.86914,2300.7,2300.2,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750542123814,3.2078,2301.0,2300.2,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750542124516,3.2078,2301.0,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542124713,4.07681,2301.0,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542125011,3.2078,2301.4,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542125210,3.2078,2301.4,2300.2,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750542125412,7.72347599,2301.5,2300.2,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750542125413,3.2078,2301.1,2300.2,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750542126211,0.86914,2300.7,2300.2,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750542126713,0.86906,2300.9,2300.2,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750542126913,3.2078,2301.1,2300.2,8.1861]
["bitfinex-derivatives","ETHF0:USTF0",1750542127215,0.06847599,2301.2,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542127811,3.2078,2301.6,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542128322,0.86888,2301.4,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542128513,0.86891,2301.3,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542128714,3.2078,2301.6,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542129012,0.86888,2301.4,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542129216,3.27627599,2301.6,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542129404,50.826,2303.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542129405,3.2078,2303.9,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542129607,3.2078,2303.9,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542129810,0.32470744,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542130017,3.2078,2303.3,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542130215,0.32470744,2302.5,2301.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750542130406,0.32470744,2302.0,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542130608,0.32470744,2301.7,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542130808,0.32470744,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542131016,0.32470744,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542131220,0.32470744,2301.5,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542131514,7.8765,2301.8,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542131710,3.2078,2302.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542132013,0.06847599,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542132216,3.2078,2302.3,2301.3,21.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750542132415,3.2078,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542132719,3.2078,2303.5,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542132918,0.32470744,2302.7,2302.3,7.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750542133215,0.06847599,2303.0,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542133216,0.32470744,2302.9,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542133409,0.32470744,2302.7,2302.6,7.8117]
["bitfinex-derivatives","ETHF0:USTF0",1750542133617,0.32470744,2302.6,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542133814,0.32470744,2302.1,2301.9,11.0195]
["bitfinex-derivatives","ETHF0:USTF0",1750542134014,0.32470744,2302.3,2301.9,11.0195]
["bitfinex-derivatives","ETHF0:USTF0",1750542134212,0.32470744,2302.1,2301.9,11.0195]
["bitfinex-derivatives","ETHF0:USTF0",1750542134512,0.32470744,2302.3,2301.9,11.0195]
["bitfinex-derivatives","ETHF0:USTF0",1750542134720,3.2078,2303.5,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542134923,0.32470744,2302.6,2302.3,7.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750542135216,0.32470744,2302.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542135412,3.2078,2303.5,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542135619,0.06847599,2303.8,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542135915,3.2078,2304.2,2303.5,7.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750542136107,8.2409,2304.4,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542136313,0.32470744,2303.9,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542136615,0.32470744,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542136917,0.32470744,2303.9,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542137119,8.2409,2304.8,2303.8,7.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750542137415,2.16808,2305.8,2303.8,7.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750542137416,3.2078,2306.2,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542137715,2.313634,2307.1,2303.8,58.82275425]
["bitfinex-derivatives","ETHF0:USTF0",1750542137716,3.06732689,2308.8,2306.1,21.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750542137923,1.47787675,2308.7,2308.5,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542138110,53.5209,2310.4,2308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542138310,19.90864144,2309.9,2309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542138610,3.2078,2308.9,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542138815,3.2078,2306.7,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542139015,18.52626247,2306.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542139313,5.84614144,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542139521,5.84614144,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542139714,5.84614144,2304.5,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542139910,5.84614144,2304.5,2303.1,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750542139911,5.84614144,2304.5,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542140116,7.6469,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542140312,5.84614144,2304.2,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542140515,5.84614144,2304.2,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542140715,5.84614144,2303.9,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542141117,3.2078,2304.6,2303.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542141318,3.2078,2306.4,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542141524,5.84614144,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542141720,5.84614144,2306.4,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542141911,3.2078,2306.9,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542142116,0.86699,2306.4,2305.6,11.102]
["bitfinex-derivatives","ETHF0:USTF0",1750542142316,5.84614144,2305.7,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542142524,5.84614144,2305.9,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542142824,5.84614144,2305.8,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542143222,3.2078,2306.9,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542143517,5.84614144,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542143718,5.84614144,2306.8,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542143923,5.84614144,2306.5,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542144128,45.838,2307.5,2305.7,7.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750542144129,5.84614144,2306.6,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542144420,5.84614144,2306.6,2306.2,7.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750542144624,45.838,2307.5,2306.2,7.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750542144928,5.84614144,2306.8,2306.2,7.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750542145112,45.838,2307.5,2306.2,7.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750542145425,5.84614144,2306.9,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542145634,5.84614144,2306.6,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542145826,5.84614144,2306.6,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542146026,45.838,2307.5,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542146027,5.84614144,2306.5,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542146220,45.838,2307.5,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542146221,5.84614144,2306.4,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542146423,5.84614144,2306.4,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542146625,5.84614144,2306.0,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542146813,5.84614144,2306.2,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542147017,5.84614144,2306.6,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542147214,5.84614144,2306.6,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542147418,3.2078,2306.9,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542147616,5.84614144,2306.3,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542148130,3.2078,2307.2,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542148423,3.2078,2307.2,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542148618,3.2078,2307.2,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542148816,5.84614144,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542149021,5.84614144,2306.4,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542149234,5.84614144,2306.5,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542149530,5.84614144,2306.9,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542149829,5.84614144,2306.6,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542150027,5.84614144,2306.5,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542150324,5.84614144,2306.2,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542150523,5.84614144,2305.8,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542151422,5.84614144,2305.8,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542151629,5.84614144,2305.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542151926,49.0158,2306.5,2305.0,3.29456789]
["bitfinex-derivatives","ETHF0:USTF0",1750542152230,3.2078,2306.2,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542152418,6.9861,2306.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542152616,5.84614144,2305.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542153228,6.9861,2306.4,2305.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542153526,5.84614144,2305.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542153724,5.84614144,2305.4,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542153924,3.2078,2305.7,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542154125,5.84614144,2305.1,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542154929,45.806,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542155122,5.84614144,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542155432,3.2078,2306.3,2305.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542155733,5.84614144,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542155927,3.2078,2306.3,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542156237,5.84614144,2305.6,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542156530,0.86742,2305.2,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542156722,5.84614144,2305.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542157033,5.84614144,2304.5,2304.1,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750542157327,3.2078,2305.3,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542157522,5.84614144,2304.5,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542157723,5.84614144,2304.3,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542157930,8.5829,2304.8,2304.2,0.08679802]
["bitfinex-derivatives","ETHF0:USTF0",1750542158230,11.7907,2304.6,2304.2,0.08679802]
["bitfinex-derivatives","ETHF0:USTF0",1750542158430,5.84614144,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542158622,8.5699,2304.2,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542158826,5.84614144,2303.9,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542159132,3.2078,2305.3,2303.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542159323,5.84614144,2304.9,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542159727,3.2078,2305.3,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542159930,5.84614144,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542160133,5.84614144,2304.9,2304.6,7.8746]
["bitfinex-derivatives","ETHF0:USTF0",1750542160333,11.7777,2305.3,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542160638,5.84614144,2304.9,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542160934,5.84614144,2304.8,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542161137,5.84614144,2304.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542161327,5.84614144,2304.5,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542161527,8.0316,2304.7,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542161728,7.61317599,2305.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542161729,5.84614144,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542161922,8.89942,2304.2,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542162135,3.2078,2304.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542162430,8.0316,2304.2,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542162431,5.84614144,2303.5,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542162631,5.84614144,2303.9,2303.1,8.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750542162931,5.84614144,2303.8,2303.1,8.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750542163137,5.84614144,2303.5,2303.1,8.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750542163633,5.84614144,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542163829,8.0316,2304.0,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542164036,5.84614144,2303.7,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542164331,5.84614144,2303.5,2303.1,8.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750542164535,5.84614144,2303.3,2303.1,8.0324]
["bitfinex-derivatives","ETHF0:USTF0",1750542164737,5.84614144,2303.2,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542164940,5.84614144,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542165233,3.2078,2303.7,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542165538,5.84614144,2303.5,2303.1,7.9172]
["bitfinex-derivatives","ETHF0:USTF0",1750542165732,5.84614144,2303.1,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542166039,5.84614144,2302.9,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542166235,51.19668,2303.8,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542166236,5.84614144,2302.6,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542166428,8.5992,2302.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542166635,5.84614144,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542166830,5.84614144,2302.3,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542167135,8.5992,2302.8,2302.0,7.9172]
["bitfinex-derivatives","ETHF0:USTF0",1750542167433,5.84614144,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542167633,5.84614144,2302.4,2302.0,7.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750542167932,5.84614144,2302.2,2302.0,7.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750542168150,5.84614144,2302.1,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542168329,7.7777,2302.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542168534,7.7777,2302.5,2301.2,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542168535,6.71477144,2302.0,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542168737,5.84614144,2301.7,2301.3,7.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750542169230,8.64631,2302.1,2301.3,7.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750542169436,5.84614144,2301.7,2301.3,7.9723]
["bitfinex-derivatives","ETHF0:USTF0",1750542169631,5.84614144,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542169831,6.71494144,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542170036,5.84614144,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542170238,5.84614144,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542170530,0.86901,2301.0,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542170732,5.84614144,2300.7,2300.3,11.5896]
["bitfinex-derivatives","ETHF0:USTF0",1750542170931,3.2078,2301.3,2300.3,11.5896]
["bitfinex-derivatives","ETHF0:USTF0",1750542170932,5.84614144,2300.6,2300.3,11.5896]
["bitfinex-derivatives","ETHF0:USTF0",1750542171337,5.84614144,2300.5,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542171734,7.8382,2300.9,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542171933,3.2078,2301.0,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542171934,5.84614144,2300.4,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542172137,5.84614144,2300.4,2299.9,11.5896]
["bitfinex-derivatives","ETHF0:USTF0",1750542172438,5.84614144,2300.3,2299.9,11.5896]
["bitfinex-derivatives","ETHF0:USTF0",1750542172737,5.84614144,2300.1,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542172941,5.84614144,2300.0,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542173140,5.84614144,2300.0,2299.6,8.3818]
["bitfinex-derivatives","ETHF0:USTF0",1750542173538,5.84614144,2299.8,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542173739,5.84614144,2299.8,2299.6,7.9661]
["bitfinex-derivatives","ETHF0:USTF0",1750542173932,7.8382,2300.3,2299.6,7.9661]
["bitfinex-derivatives","ETHF0:USTF0",1750542174334,5.84614144,2300.1,2299.6,7.9661]
["bitfinex-derivatives","ETHF0:USTF0",1750542174534,3.2078,2300.7,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542174730,5.84614144,2300.6,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542174931,3.2078,2300.7,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542175129,8.1269,2301.0,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542175333,5.84614144,2300.9,2300.3,7.9661]
["bitfinex-derivatives","ETHF0:USTF0",1750542175533,5.84614144,2301.1,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542175830,5.84614144,2301.0,2300.6,11.1739]
["bitfinex-derivatives","ETHF0:USTF0",1750542176027,0.86891,2301.3,2300.6,11.1739]
["bitfinex-derivatives","ETHF0:USTF0",1750542176232,5.84614144,2300.9,2300.6,7.9661]
["bitfinex-derivatives","ETHF0:USTF0",1750542176438,5.84614144,2300.7,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542176640,5.84614144,2300.7,2300.3,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1750542176835,3.2078,2301.2,2300.3,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1750542177031,3.2078,2302.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542177228,5.84614144,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542177434,5.84614144,2302.1,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542177738,8.71106,2302.5,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542178039,5.84614144,2302.0,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542178338,5.84614144,2301.9,2301.3,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1750542178735,3.2078,2302.1,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542179040,5.84614144,2301.8,2301.3,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1750542179246,5.84614144,2301.7,2301.3,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1750542179440,5.84614144,2301.8,2301.3,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1750542179937,7.8426,2302.0,2301.3,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1750542180137,5.84614144,2301.9,2301.3,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1750542180343,5.84614144,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542181042,5.84614144,2301.9,2301.3,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1750542181043,5.84614144,2301.8,2301.3,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1750542181231,5.84614144,2301.6,2301.3,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1750542181641,11.0504,2302.0,2301.3,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1750542181940,5.84614144,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542182143,5.84614144,2301.7,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542182342,5.84614144,2301.7,2301.3,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1750542182542,11.91903,2302.0,2301.3,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1750542182745,5.84614144,2301.7,2301.3,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1750542183135,11.91904,2302.0,2301.3,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1750542183334,5.84614144,2301.7,2301.3,7.8]
["bitfinex-derivatives","ETHF0:USTF0",1750542183741,7.7472,2301.9,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542183941,5.84614144,2301.3,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542184142,5.84614144,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542184446,5.84614144,2301.2,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542184632,3.2078,2301.5,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542184833,5.84614144,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542185842,7.7472,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542186033,5.84614144,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542186643,3.2078,2301.5,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542186845,5.84614144,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542187347,6.71522144,2300.8,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542187545,5.0,2300.8,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542187844,98.28151,2301.1,2298.8,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542187845,5.84614144,2299.7,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542188846,3.2078,2300.9,2299.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542189035,5.84614144,2300.3,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542189235,5.84614144,2300.1,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542189542,5.84614144,2300.1,2299.7,8.3716]
["bitfinex-derivatives","ETHF0:USTF0",1750542189543,5.84614144,2300.1,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542189743,8.6318,2300.0,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542190047,5.84614144,2299.7,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542190340,5.84614144,2299.5,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542190541,5.84614144,2299.4,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542190738,5.84614144,2299.3,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542191136,8.63192,2299.7,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542191343,5.84614144,2299.3,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542191544,5.84614144,2299.6,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542192544,5.84614144,2299.6,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542192745,5.84614144,2299.2,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542192945,5.84614144,2298.9,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542193149,5.84614144,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542193446,3.2078,2298.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542193648,3.2078,2298.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542193836,3.2078,2298.2,2295.8,45.894]
["bitfinex-derivatives","ETHF0:USTF0",1750542193837,6.71638144,2297.8,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542194037,3.2078,2297.4,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542194251,3.2078,2297.4,2295.5,0.44524223]
["bitfinex-derivatives","ETHF0:USTF0",1750542194252,3.2078,2296.8,2295.5,3.65304223]
["bitfinex-derivatives","ETHF0:USTF0",1750542194456,5.84614144,2295.7,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542194641,3.2078,2296.1,2294.5,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542194642,5.84614144,2295.6,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542194846,5.84614144,2295.6,2295.1,0.22016267]
["bitfinex-derivatives","ETHF0:USTF0",1750542195151,5.84614144,2295.5,2295.1,0.22016267]
["bitfinex-derivatives","ETHF0:USTF0",1750542195448,5.84614144,2295.2,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542195652,11.3396,2295.4,2294.0,11.5068]
["bitfinex-derivatives","ETHF0:USTF0",1750542195949,13.97794144,2295.1,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542196251,3.2078,2295.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542196445,3.2078,2296.1,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542196645,13.97794144,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542196851,5.84614144,2296.0,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542197156,5.84614144,2296.0,2294.8,8.133]
["bitfinex-derivatives","ETHF0:USTF0",1750542197157,5.84614144,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542197342,5.84614144,2294.9,2294.0,0.21783258]
["bitfinex-derivatives","ETHF0:USTF0",1750542197343,8.1318,2294.8,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542197544,3.2078,2295.2,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542197850,3.2078,2295.9,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542198043,45.935,2296.2,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542198249,5.84614144,2296.1,2295.1,8.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750542198452,5.84614144,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542198646,3.2078,2296.3,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542198855,3.2078,2296.6,2295.7,8.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750542199050,5.84614144,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542199353,3.2078,2297.0,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542199547,7.7931,2298.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542199757,7.7931,2298.0,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542200048,3.2078,2298.4,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542200254,5.84614144,2298.4,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542200451,7.7931,2298.6,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542200651,7.7931,2298.6,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542200855,5.84614144,2298.6,2298.0,11.609]
["bitfinex-derivatives","ETHF0:USTF0",1750542201052,0.08700948,2298.6,2298.0,8.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750542201350,0.08700948,2298.6,2298.0,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1750542201558,4.194,2300.3,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542201559,3.2078,2299.8,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542201744,5.84614144,2299.4,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542202054,0.08698299,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542202254,0.08698299,2299.3,2299.2,8.0567]
["bitfinex-derivatives","ETHF0:USTF0",1750542202551,3.2078,2300.1,2299.2,8.0567]
["bitfinex-derivatives","ETHF0:USTF0",1750542202751,5.84614144,2299.9,2299.2,8.0567]
["bitfinex-derivatives","ETHF0:USTF0",1750542203159,0.08695652,2300.0,2299.2,8.0567]
["bitfinex-derivatives","ETHF0:USTF0",1750542203453,5.84614144,2299.6,2299.2,8.0567]
["bitfinex-derivatives","ETHF0:USTF0",1750542203646,5.84614144,2299.5,2299.2,8.0567]
["bitfinex-derivatives","ETHF0:USTF0",1750542203849,5.84614144,2299.5,2298.8,11.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750542204049,5.84614144,2299.2,2298.8,11.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750542204255,5.84614144,2298.9,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542204453,5.84614144,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542204646,5.84614144,2298.7,2298.1,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1750542204850,8.2168,2298.8,2298.1,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1750542205052,8.2168,2298.8,2297.9,7.9573]
["bitfinex-derivatives","ETHF0:USTF0",1750542205053,5.84614144,2298.5,2297.9,7.9573]
["bitfinex-derivatives","ETHF0:USTF0",1750542205254,5.84614144,2298.5,2297.9,8.04433598]
["bitfinex-derivatives","ETHF0:USTF0",1750542205455,8.2168,2298.8,2298.0,0.0870322]
["bitfinex-derivatives","ETHF0:USTF0",1750542205649,5.84614144,2298.2,2298.0,0.0870322]
["bitfinex-derivatives","ETHF0:USTF0",1750542206051,3.2078,2298.5,2298.0,0.0870322]
["bitfinex-derivatives","ETHF0:USTF0",1750542206261,5.84614144,2298.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542206457,5.84614144,2297.6,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542206649,5.84614144,2297.6,2296.9,7.9573]
["bitfinex-derivatives","ETHF0:USTF0",1750542206850,3.2078,2298.5,2297.2,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542207051,3.2078,2298.2,2297.3,11.1651]
["bitfinex-derivatives","ETHF0:USTF0",1750542207250,3.2078,2298.2,2296.8,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542207251,3.2078,2297.9,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542207451,18.52626247,2298.8,2296.2,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1750542207452,5.84614144,2297.1,2296.3,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750542207752,8.587,2297.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542207753,5.84614144,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542208058,8.587,2297.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542208059,5.84614144,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542208256,5.84614144,2296.6,2295.7,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750542208461,5.84614144,2296.6,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542208756,3.2078,2296.7,2295.7,13.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750542208960,3.2078,2297.8,2296.6,21.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750542209253,0.86986,2298.8,2295.7,13.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750542209254,8.587,2298.4,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542209447,5.84614144,2298.3,2297.6,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750542209649,5.84614144,2298.4,2297.6,11.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750542209850,5.84614144,2298.3,2297.6,8.5308]
["bitfinex-derivatives","ETHF0:USTF0",1750542210051,5.84614144,2297.8,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542210250,5.84614144,2297.8,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542210251,5.84614144,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542210449,5.84614144,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542211254,10.84614144,2297.2,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542211459,10.84614144,2297.2,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542211662,5.84614144,2296.7,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542212062,11.4596,2297.1,2296.2,7.9663]
["bitfinex-derivatives","ETHF0:USTF0",1750542212263,5.84614144,2296.9,2296.2,7.9663]
["bitfinex-derivatives","ETHF0:USTF0",1750542212562,3.2078,2297.4,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542213169,5.84614144,2297.0,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542213355,3.2078,2297.1,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542213559,9.05394144,2297.1,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542213864,5.84614144,2296.6,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542214063,5.84614144,2296.8,2296.0,11.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750542214251,5.84614144,2297.0,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542214458,3.2078,2297.4,2296.4,8.2435]
["bitfinex-derivatives","ETHF0:USTF0",1750542214653,5.84614144,2296.9,2296.4,8.2435]
["bitfinex-derivatives","ETHF0:USTF0",1750542214862,5.84614144,2297.0,2296.4,8.2435]
["bitfinex-derivatives","ETHF0:USTF0",1750542215059,5.84614144,2297.0,2296.5,0.08708904]
["bitfinex-derivatives","ETHF0:USTF0",1750542215259,8.1999,2297.3,2296.5,0.08708904]
["bitfinex-derivatives","ETHF0:USTF0",1750542215466,5.84614144,2297.0,2296.5,0.08708904]
["bitfinex-derivatives","ETHF0:USTF0",1750542215666,0.87048,2297.2,2296.5,0.08708904]
["bitfinex-derivatives","ETHF0:USTF0",1750542215866,5.84614144,2296.6,2296.5,0.08708904]
["bitfinex-derivatives","ETHF0:USTF0",1750542216055,3.2078,2297.0,2296.5,0.08708904]
["bitfinex-derivatives","ETHF0:USTF0",1750542216262,5.84614144,2296.6,2296.5,0.08708904]
["bitfinex-derivatives","ETHF0:USTF0",1750542216457,5.84614144,2296.7,2296.5,0.08708904]
["bitfinex-derivatives","ETHF0:USTF0",1750542216664,5.84614144,2296.8,2296.5,0.08708904]
["bitfinex-derivatives","ETHF0:USTF0",1750542216862,3.2078,2297.4,2296.5,3.29488904]
["bitfinex-derivatives","ETHF0:USTF0",1750542217063,5.84614144,2297.0,2296.6,8.1121]
["bitfinex-derivatives","ETHF0:USTF0",1750542217366,5.84614144,2297.0,2296.5,0.08708904]
["bitfinex-derivatives","ETHF0:USTF0",1750542217367,8.3153,2297.3,2296.5,0.08708904]
["bitfinex-derivatives","ETHF0:USTF0",1750542217561,5.84614144,2296.9,2296.5,0.08708904]
["bitfinex-derivatives","ETHF0:USTF0",1750542218068,3.2078,2297.4,2296.5,5.08708904]
["bitfinex-derivatives","ETHF0:USTF0",1750542218257,3.2078,2297.4,2296.6,11.3199]
["bitfinex-derivatives","ETHF0:USTF0",1750542218459,3.2078,2297.7,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542218666,5.84614144,2297.5,2297.0,8.1121]
["bitfinex-derivatives","ETHF0:USTF0",1750542218967,3.2078,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542219164,5.84614144,2297.2,2296.5,0.08708904]
["bitfinex-derivatives","ETHF0:USTF0",1750542219367,5.84614144,2297.4,2296.5,3.29488904]
["bitfinex-derivatives","ETHF0:USTF0",1750542219561,11.033,2297.6,2296.5,3.29488904]
["bitfinex-derivatives","ETHF0:USTF0",1750542219757,3.2078,2297.6,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542220066,7.8252,2297.9,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542220266,3.2078,2298.0,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542220471,3.2078,2298.3,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542220762,5.84614144,2298.2,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542221167,3.2078,2298.3,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542221367,5.84614144,2298.2,2297.7,8.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750542221664,5.84614144,2298.1,2297.7,8.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750542221973,5.84614144,2298.2,2297.7,8.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750542222571,3.2078,2298.3,2297.7,8.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750542222759,9.05394144,2298.3,2297.7,8.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750542223162,5.84614144,2298.2,2297.7,8.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750542223770,3.2078,2298.3,2297.7,8.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750542223964,9.05394144,2298.3,2297.7,8.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750542224567,5.84614144,2298.3,2297.7,8.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750542224770,0.86996,2298.5,2297.7,8.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750542225171,6.71610144,2298.5,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542225373,5.84614144,2298.3,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542225770,5.84614144,2298.3,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542225973,0.86996,2298.5,2297.7,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750542226173,5.84614144,2298.5,2297.7,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750542226362,5.84614144,2298.5,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542226974,5.84614144,2298.5,2298.0,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750542227169,13.75784144,2298.5,2298.0,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750542227671,3.2078,2298.7,2298.0,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750542227872,5.84614144,2298.5,2298.0,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750542228275,7.9117,2298.6,2298.0,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750542228471,5.84614144,2298.4,2298.0,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750542228676,7.9117,2298.6,2298.0,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750542228677,5.84614144,2298.5,2298.0,8.2834]
["bitfinex-derivatives","ETHF0:USTF0",1750542228971,5.84614144,2298.5,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542229176,5.84614144,2298.5,2298.0,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750542229375,5.84614144,2298.4,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542229570,5.84614144,2298.5,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542229778,5.84614144,2298.5,2298.0,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750542229971,3.2078,2299.0,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542230271,5.84614144,2298.6,2298.3,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1750542230578,5.84614144,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542231070,8.2883,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542231265,5.84614144,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542231671,5.84614144,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542231977,8.2883,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542232175,3.2078,2299.0,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542232382,5.84614144,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542232777,0.86986,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542232975,5.84614144,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542233179,5.84614144,2298.6,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542233572,5.84614144,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542233772,5.84614144,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542234476,3.2078,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542234667,5.84614144,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542235074,0.86981,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542235374,5.84614144,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542235969,5.84614144,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542236483,5.84614144,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542236981,0.86994,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542237190,5.84614144,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542237680,8.5322,2298.5,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542237887,5.84614144,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542238378,5.84614144,2298.4,2298.0,0.0870322]
["bitfinex-derivatives","ETHF0:USTF0",1750542238975,14.24554144,2298.3,2298.0,0.0870322]
["bitfinex-derivatives","ETHF0:USTF0",1750542239184,5.84614144,2298.2,2298.0,0.0870322]
["bitfinex-derivatives","ETHF0:USTF0",1750542239381,5.84614144,2298.1,2298.0,0.0870322]
["bitfinex-derivatives","ETHF0:USTF0",1750542239577,5.84614144,2298.1,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542239777,8.3994,2298.0,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542240083,5.84614144,2297.2,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542240283,5.84614144,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542240477,5.84614144,2297.2,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542240983,5.84614144,2297.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542240984,3.2078,2296.8,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542241183,3.2078,2296.8,2292.8,27.1786673]
["bitfinex-derivatives","ETHF0:USTF0",1750542241184,2.31404626,2297.6,2295.6,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542241382,3.2078,2297.7,2296.2,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542241582,3.2078,2297.7,2296.3,49.503]
["bitfinex-derivatives","ETHF0:USTF0",1750542241789,3.2078,2298.2,2296.3,61.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750542241983,2.86230569,2297.6,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542242286,2.86230569,2297.0,2296.8,8.2414]
["bitfinex-derivatives","ETHF0:USTF0",1750542242483,2.86230569,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542242683,8.2078,2297.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542242684,8.6086,2296.9,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542242986,2.86230569,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542243197,8.6086,2296.9,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542243198,2.86230569,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542243493,11.8164,2296.9,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542243794,2.86230569,2296.2,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542244090,3.2078,2295.7,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542244383,2.86230569,2294.9,2294.2,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750542244584,6.07010569,2295.0,2294.2,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750542244789,3.2078,2295.5,2294.2,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750542244976,2.86230569,2295.4,2294.2,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750542245183,3.2078,2295.5,2294.3,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1750542245386,3.2078,2295.5,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542245682,2.86230569,2294.6,2294.0,0.25055771]
["bitfinex-derivatives","ETHF0:USTF0",1750542245882,2.86230569,2294.8,2294.1,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750542246085,3.2078,2294.9,2294.1,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750542246485,3.2078,2295.3,2294.1,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750542246680,3.2078,2295.1,2294.1,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750542246984,2.86230569,2294.5,2294.1,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1750542247186,2.86230569,2294.2,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542247394,0.87149,2294.5,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542247583,2.86230569,2294.4,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542248096,2.86230569,2294.0,2293.9,3.29498775]
["bitfinex-derivatives","ETHF0:USTF0",1750542248392,2.86230569,2294.2,2293.9,3.29498775]
["bitfinex-derivatives","ETHF0:USTF0",1750542248591,45.96,2295.1,2293.9,3.29498775]
["bitfinex-derivatives","ETHF0:USTF0",1750542248592,0.87144,2294.6,2293.9,3.29498775]
["bitfinex-derivatives","ETHF0:USTF0",1750542248780,2.86230569,2294.3,2294.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750542248985,8.5801,2294.7,2294.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750542249185,2.86230569,2294.3,2294.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750542249392,2.86230569,2294.4,2294.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750542249586,2.86230569,2294.6,2294.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750542249789,3.73375569,2294.6,2294.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750542249984,8.5801,2294.7,2294.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750542250189,2.86230569,2294.6,2294.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750542250590,8.6007,2295.0,2294.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750542250892,2.86230569,2294.7,2294.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750542251092,3.73363569,2294.9,2294.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750542251587,0.87136,2294.8,2294.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750542251782,2.86230569,2294.9,2294.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750542251981,3.2078,2295.1,2294.0,7.959]
["bitfinex-derivatives","ETHF0:USTF0",1750542252191,3.2078,2295.1,2294.0,16.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750542252589,0.87145,2294.6,2294.0,16.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750542252794,2.86230569,2294.7,2294.0,16.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750542252993,2.86230569,2294.4,2294.0,16.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750542253290,2.86230569,2294.3,2294.0,16.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750542253482,4.07929,2294.5,2294.0,16.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750542254190,0.87153,2294.4,2294.0,16.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750542254395,0.87143,2294.6,2294.0,16.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750542254595,3.73373569,2294.6,2294.0,16.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750542255100,0.87147,2294.5,2294.0,16.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750542255394,0.87145,2294.6,2294.0,16.3336]
["bitfinex-derivatives","ETHF0:USTF0",1750542255791,3.2078,2294.5,2294.0,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1750542256092,3.2078,2294.5,2293.9,0.08718775]
["bitfinex-derivatives","ETHF0:USTF0",1750542256093,6.07010569,2294.5,2293.9,0.08718775]
["bitfinex-derivatives","ETHF0:USTF0",1750542256389,3.2078,2294.5,2293.9,0.08718775]
["bitfinex-derivatives","ETHF0:USTF0",1750542256592,3.73387569,2294.3,2294.0,8.5327]
["bitfinex-derivatives","ETHF0:USTF0",1750542257094,2.86230569,2294.2,2294.0,8.5327]
["bitfinex-derivatives","ETHF0:USTF0",1750542257296,0.87166,2294.0,2293.9,0.08718775]
["bitfinex-derivatives","ETHF0:USTF0",1750542257500,3.73396569,2294.0,2293.9,0.08718775]
["bitfinex-derivatives","ETHF0:USTF0",1750542257798,0.87166,2294.0,2293.9,0.08718775]
["bitfinex-derivatives","ETHF0:USTF0",1750542258696,3.2078,2294.2,2293.6,8.5327]
["bitfinex-derivatives","ETHF0:USTF0",1750542258697,0.87177,2293.7,2293.6,8.5327]
["bitfinex-derivatives","ETHF0:USTF0",1750542258898,0.87182,2293.6,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542259091,2.86230569,2293.6,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542259294,3.2078,2293.2,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542259496,3.2078,2292.0,2291.4,8.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750542259698,3.2078,2291.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542259898,3.2078,2292.4,2290.6,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542260101,2.86230569,2292.0,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542260399,3.2078,2291.6,2290.8,8.52970574]
["bitfinex-derivatives","ETHF0:USTF0",1750542260595,3.2078,2291.6,2290.9,0.08730193]
["bitfinex-derivatives","ETHF0:USTF0",1750542261704,3.73510569,2291.0,2290.9,0.08730193]
["bitfinex-derivatives","ETHF0:USTF0",1750542261998,2.1822,2290.9,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542262201,6.07010376,2290.4,2289.6,0.0873515]
["bitfinex-derivatives","ETHF0:USTF0",1750542262390,3.2078,2290.4,2289.6,0.0873515]
["bitfinex-derivatives","ETHF0:USTF0",1750542262897,3.2078,2290.0,2289.6,0.0873515]
["bitfinex-derivatives","ETHF0:USTF0",1750542263199,3.2078,2290.5,2289.6,8.3262515]
["bitfinex-derivatives","ETHF0:USTF0",1750542263598,4.08062,2291.0,2289.6,13.3262515]
["bitfinex-derivatives","ETHF0:USTF0",1750542263802,3.2078,2291.0,2289.6,8.3262515]
["bitfinex-derivatives","ETHF0:USTF0",1750542264100,2.86230376,2290.8,2289.6,8.3262515]
["bitfinex-derivatives","ETHF0:USTF0",1750542264298,6.07010376,2290.7,2289.6,8.3262515]
["bitfinex-derivatives","ETHF0:USTF0",1750542264505,4.08059,2291.1,2289.6,8.3262515]
["bitfinex-derivatives","ETHF0:USTF0",1750542264702,4.08058,2291.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542264903,3.2078,2291.1,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542265105,4.08017,2292.2,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542265406,4.08017,2292.2,2290.2,30.95886247]
["bitfinex-derivatives","ETHF0:USTF0",1750542265407,2.86230376,2291.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542265610,2.86230376,2292.1,2290.9,12.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750542265908,4.08017,2292.2,2290.9,12.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750542265909,9.43639,2292.4,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542266094,3.2078,2292.6,2291.4,8.1814]
["bitfinex-derivatives","ETHF0:USTF0",1750542266300,2.86230376,2292.5,2291.4,12.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750542266507,3.73455376,2292.5,2291.4,12.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750542266802,2.86230376,2292.5,2291.4,12.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750542267004,3.2078,2292.5,2291.4,12.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750542267200,6.07010376,2292.1,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542267405,0.87242,2292.0,2291.4,8.1814]
["bitfinex-derivatives","ETHF0:USTF0",1750542267608,2.86230376,2291.7,2291.4,8.1814]
["bitfinex-derivatives","ETHF0:USTF0",1750542268110,9.18534,2292.0,2291.4,8.1814]
["bitfinex-derivatives","ETHF0:USTF0",1750542268307,2.86230376,2291.7,2291.4,8.1814]
["bitfinex-derivatives","ETHF0:USTF0",1750542268805,3.2078,2292.1,2291.4,13.1814]
["bitfinex-derivatives","ETHF0:USTF0",1750542269003,3.2078,2292.1,2291.4,11.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750542269206,3.2078,2292.7,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542269403,3.2078,2292.7,2291.5,64.57326247]
["bitfinex-derivatives","ETHF0:USTF0",1750542269404,3.2078,2292.7,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542269611,3.2078,2293.1,2292.2,8.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750542269806,2.86230376,2293.4,2292.2,8.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750542270107,20.70513247,2294.3,2292.2,8.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750542270108,3.2078,2294.0,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542270311,3.2078,2294.0,2292.8,59.2084]
["bitfinex-derivatives","ETHF0:USTF0",1750542270507,2.86230376,2293.9,2292.9,49.138]
["bitfinex-derivatives","ETHF0:USTF0",1750542270714,3.2078,2294.0,2292.9,49.138]
["bitfinex-derivatives","ETHF0:USTF0",1750542271008,4.07946,2294.0,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542271205,3.2078,2294.4,2293.4,8.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750542271508,3.73390376,2294.2,2293.4,8.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750542271712,2.86230376,2293.9,2293.4,8.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750542271899,0.87162,2294.1,2293.4,8.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750542272208,6.07010376,2294.1,2293.4,8.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750542272510,2.86230376,2293.9,2293.0,0.08722197]
["bitfinex-derivatives","ETHF0:USTF0",1750542272698,2.86230376,2293.9,2293.3,8.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750542273008,2.86230376,2293.8,2293.3,8.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750542273203,8.3364,2293.8,2293.3,8.2586]
["bitfinex-derivatives","ETHF0:USTF0",1750542273406,8.3364,2293.8,2293.0,0.08722197]
["bitfinex-derivatives","ETHF0:USTF0",1750542273407,2.86230376,2293.6,2293.0,0.08722197]
["bitfinex-derivatives","ETHF0:USTF0",1750542273911,8.3364,2293.8,2293.0,0.08722197]
["bitfinex-derivatives","ETHF0:USTF0",1750542274307,3.2078,2294.1,2293.0,3.29502197]
["bitfinex-derivatives","ETHF0:USTF0",1750542274703,3.2078,2294.1,2292.9,58.83341817]
["bitfinex-derivatives","ETHF0:USTF0",1750542275013,3.2078,2294.1,2293.0,0.08722197]
["bitfinex-derivatives","ETHF0:USTF0",1750542275903,0.87178,2293.7,2293.0,0.08722197]
["bitfinex-derivatives","ETHF0:USTF0",1750542276209,3.2078,2293.8,2293.0,0.08722197]
["bitfinex-derivatives","ETHF0:USTF0",1750542276409,0.87184,2293.6,2293.0,0.08722197]
["bitfinex-derivatives","ETHF0:USTF0",1750542276710,2.86230376,2293.3,2293.0,0.08722197]
["bitfinex-derivatives","ETHF0:USTF0",1750542276910,6.07010376,2293.1,2292.2,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1750542277100,6.07010376,2292.8,2292.2,46.035]
["bitfinex-derivatives","ETHF0:USTF0",1750542277506,2.86230376,2292.3,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542277702,8.2346,2292.7,2291.4,48.989]
["bitfinex-derivatives","ETHF0:USTF0",1750542277703,2.86230376,2292.2,2291.4,48.989]
["bitfinex-derivatives","ETHF0:USTF0",1750542277910,2.86230376,2292.0,2291.3,49.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750542278108,11.4424,2292.2,2291.4,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750542278304,2.86230376,2292.1,2291.4,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750542278509,2.86230376,2291.9,2291.4,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750542278807,8.2346,2292.1,2291.4,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750542279008,5.39847934,2294.8,2291.4,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750542279009,3.2078,2292.5,2291.4,13.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750542279201,3.2078,2292.8,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542279405,3.2078,2293.4,2292.0,57.1548]
["bitfinex-derivatives","ETHF0:USTF0",1750542279611,2.86230376,2293.2,2292.1,0.08725622]
["bitfinex-derivatives","ETHF0:USTF0",1750542279807,2.86230376,2293.0,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542280004,2.86230376,2293.2,2292.3,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750542280206,2.86230376,2293.3,2292.3,54.2288]
["bitfinex-derivatives","ETHF0:USTF0",1750542280406,3.2078,2293.4,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542280606,3.2078,2293.4,2292.6,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750542281106,2.86230376,2293.3,2292.6,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750542281308,3.2078,2293.4,2292.6,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750542281513,3.2078,2293.7,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542281808,3.2078,2293.7,2292.9,57.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750542282310,3.2078,2293.7,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542282518,2.86230376,2293.4,2292.7,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1750542282716,2.86230376,2293.4,2292.8,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1750542282908,3.2078,2293.7,2292.8,11.6386]
["bitfinex-derivatives","ETHF0:USTF0",1750542283110,3.2078,2294.4,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542283309,3.2078,2295.1,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542283614,3.2078,2295.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542283812,3.2078,2295.4,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542284010,3.2078,2296.0,2294.6,54.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750542284210,4.2125,2296.2,2294.6,54.7169]
["bitfinex-derivatives","ETHF0:USTF0",1750542284211,2.86230376,2295.8,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542284414,11.44540376,2295.7,2294.9,8.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750542284712,12.31643376,2295.7,2294.9,8.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750542284914,9.45413,2295.7,2294.9,8.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750542285114,8.5831,2295.7,2294.9,8.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750542285314,3.2078,2296.0,2294.9,8.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750542285513,3.2078,2296.0,2295.1,21.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750542285721,3.2078,2297.0,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542285923,2.86230376,2296.7,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542286217,11.7909,2297.0,2295.9,54.7019]
["bitfinex-derivatives","ETHF0:USTF0",1750542286218,11.7909,2297.0,2296.2,57.431]
["bitfinex-derivatives","ETHF0:USTF0",1750542286514,3.2078,2296.6,2296.2,57.431]
["bitfinex-derivatives","ETHF0:USTF0",1750542286714,3.2078,2296.8,2296.2,48.815]
["bitfinex-derivatives","ETHF0:USTF0",1750542286911,3.2078,2296.8,2296.0,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1750542286912,2.86230376,2296.3,2296.0,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1750542287115,0.87079,2296.3,2296.0,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1750542287316,3.2078,2296.5,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542287522,2.86230376,2295.9,2295.6,46.025]
["bitfinex-derivatives","ETHF0:USTF0",1750542287715,2.86230376,2296.2,2295.6,46.11212319]
["bitfinex-derivatives","ETHF0:USTF0",1750542288018,2.86230376,2296.2,2295.7,8.70311939]
["bitfinex-derivatives","ETHF0:USTF0",1750542288229,2.86230376,2296.2,2295.7,0.08711939]
["bitfinex-derivatives","ETHF0:USTF0",1750542288513,3.2078,2296.5,2295.7,0.08711939]
["bitfinex-derivatives","ETHF0:USTF0",1750542288705,3.2078,2296.8,2295.8,11.8238]
["bitfinex-derivatives","ETHF0:USTF0",1750542288905,2.31404626,2299.0,2295.7,23.61338186]
["bitfinex-derivatives","ETHF0:USTF0",1750542288906,3.2078,2297.2,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542289118,3.2078,2297.2,2296.7,94.746]
["bitfinex-derivatives","ETHF0:USTF0",1750542289417,3.2078,2298.0,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542289720,2.86230376,2297.9,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542289917,2.86230376,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542290114,3.2078,2298.4,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542290115,2.86230376,2298.0,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542290418,2.86230376,2297.7,2297.3,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1750542290613,8.0803,2297.9,2297.4,48.707]
["bitfinex-derivatives","ETHF0:USTF0",1750542291119,2.86230376,2297.7,2297.4,48.707]
["bitfinex-derivatives","ETHF0:USTF0",1750542291314,8.0803,2297.6,2297.4,48.707]
["bitfinex-derivatives","ETHF0:USTF0",1750542291510,3.2078,2298.4,2297.4,48.707]
["bitfinex-derivatives","ETHF0:USTF0",1750542291812,2.86230376,2298.0,2297.4,48.707]
["bitfinex-derivatives","ETHF0:USTF0",1750542292214,8.4373,2297.9,2297.4,48.707]
["bitfinex-derivatives","ETHF0:USTF0",1750542292416,2.86230376,2297.7,2297.3,48.658]
["bitfinex-derivatives","ETHF0:USTF0",1750542292614,2.86230376,2297.6,2297.3,48.658]
["bitfinex-derivatives","ETHF0:USTF0",1750542292816,8.4373,2297.9,2297.3,48.658]
["bitfinex-derivatives","ETHF0:USTF0",1750542293014,2.86230376,2297.6,2297.3,48.658]
["bitfinex-derivatives","ETHF0:USTF0",1750542293518,8.4373,2297.9,2297.3,48.658]
["bitfinex-derivatives","ETHF0:USTF0",1750542293722,8.4373,2297.9,2297.3,56.896]
["bitfinex-derivatives","ETHF0:USTF0",1750542294022,11.29960376,2297.9,2297.3,56.896]
["bitfinex-derivatives","ETHF0:USTF0",1750542294517,8.4373,2297.9,2297.3,56.896]
["bitfinex-derivatives","ETHF0:USTF0",1750542294813,11.29960376,2297.9,2297.3,56.896]
["bitfinex-derivatives","ETHF0:USTF0",1750542295413,2.86230376,2297.8,2297.3,48.658]
["bitfinex-derivatives","ETHF0:USTF0",1750542295615,7.993,2297.7,2297.3,48.658]
["bitfinex-derivatives","ETHF0:USTF0",1750542295913,0.87016,2298.0,2297.3,48.658]
["bitfinex-derivatives","ETHF0:USTF0",1750542296119,2.86230376,2297.9,2297.3,48.658]
["bitfinex-derivatives","ETHF0:USTF0",1750542296315,3.73243376,2298.1,2297.3,57.4901]
["bitfinex-derivatives","ETHF0:USTF0",1750542296511,7.993,2298.2,2297.3,57.4901]
["bitfinex-derivatives","ETHF0:USTF0",1750542296715,2.86230376,2297.9,2297.3,57.4901]
["bitfinex-derivatives","ETHF0:USTF0",1750542297118,0.87011,2298.1,2297.3,57.4901]
["bitfinex-derivatives","ETHF0:USTF0",1750542297322,2.86230376,2297.9,2297.3,57.4901]
["bitfinex-derivatives","ETHF0:USTF0",1750542297620,7.993,2298.0,2297.3,57.4901]
["bitfinex-derivatives","ETHF0:USTF0",1750542297819,10.85530376,2298.0,2297.3,57.4901]
["bitfinex-derivatives","ETHF0:USTF0",1750542298020,7.993,2298.0,2297.3,57.4901]
["bitfinex-derivatives","ETHF0:USTF0",1750542298221,8.86314,2298.0,2297.3,57.4901]
["bitfinex-derivatives","ETHF0:USTF0",1750542298416,8.86315,2298.0,2297.3,57.4901]
["bitfinex-derivatives","ETHF0:USTF0",1750542298619,7.993,2298.0,2297.3,57.4901]
["bitfinex-derivatives","ETHF0:USTF0",1750542299014,7.993,2298.0,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542299210,4.07785,2298.3,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542299416,3.2078,2298.8,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542299718,3.2078,2298.8,2298.2,48.482]
["bitfinex-derivatives","ETHF0:USTF0",1750542299719,2.86230376,2298.4,2298.2,48.482]
["bitfinex-derivatives","ETHF0:USTF0",1750542300115,0.06847599,2298.6,2298.3,48.459]
["bitfinex-derivatives","ETHF0:USTF0",1750542300311,2.93077975,2298.6,2298.3,48.459]
["bitfinex-derivatives","ETHF0:USTF0",1750542300516,0.06847599,2298.6,2298.3,48.459]
["bitfinex-derivatives","ETHF0:USTF0",1750542300911,2.86230376,2298.4,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542301110,2.86230376,2297.9,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542301319,2.86230376,2297.8,2297.1,57.2709]
["bitfinex-derivatives","ETHF0:USTF0",1750542301518,0.87013,2298.1,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542301519,2.86230376,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542301718,2.86230376,2297.9,2297.5,48.425]
["bitfinex-derivatives","ETHF0:USTF0",1750542301915,2.86230376,2297.8,2297.5,48.425]
["bitfinex-derivatives","ETHF0:USTF0",1750542302112,8.2779,2298.1,2297.5,57.2589]
["bitfinex-derivatives","ETHF0:USTF0",1750542302418,2.86230376,2297.8,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542302627,2.86230376,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542302824,2.86230376,2297.3,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542303120,0.87064,2296.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542303313,3.2078,2297.2,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542303314,0.87088,2296.1,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542303519,2.86230376,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542304030,7.86230376,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542304323,2.86230376,2295.4,2295.3,0.08713457]
["bitfinex-derivatives","ETHF0:USTF0",1750542305530,2.86230376,2295.4,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542305531,7.86230376,2295.4,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542305719,2.86230376,2295.3,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542306423,7.86230376,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542306723,8.2779,2295.7,2294.4,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1750542306724,2.86230376,2294.6,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542306919,3.2078,2295.1,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542307124,3.2078,2295.1,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542307125,3.2078,2293.9,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542307425,2.86230376,2293.2,2292.6,8.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750542307624,2.86230376,2293.1,2292.6,8.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750542307815,2.86230376,2292.8,2292.5,7.3215]
["bitfinex-derivatives","ETHF0:USTF0",1750542308020,2.86230376,2292.6,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542308331,2.86230376,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542308625,2.86230376,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542308922,0.87196,2293.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542309126,2.86230376,2292.4,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542309524,8.1282,2292.8,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542309821,2.86230376,2292.7,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542310026,8.1282,2292.8,2292.3,56.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750542310214,8.1282,2293.3,2292.3,56.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750542310419,2.86230376,2292.5,2292.3,56.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750542310619,2.86230376,2292.4,2292.3,48.284]
["bitfinex-derivatives","ETHF0:USTF0",1750542310824,2.86230376,2292.6,2292.3,48.284]
["bitfinex-derivatives","ETHF0:USTF0",1750542311022,2.86230376,2292.4,2292.3,48.284]
["bitfinex-derivatives","ETHF0:USTF0",1750542311224,2.86230376,2292.5,2292.3,48.284]
["bitfinex-derivatives","ETHF0:USTF0",1750542311518,8.1282,2293.3,2292.3,48.284]
["bitfinex-derivatives","ETHF0:USTF0",1750542311720,2.86230376,2292.7,2292.3,56.2911]
["bitfinex-derivatives","ETHF0:USTF0",1750542312021,2.86230376,2292.4,2292.3,48.284]
["bitfinex-derivatives","ETHF0:USTF0",1750542312326,2.86230376,2292.4,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542312633,2.86230376,2292.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542313124,2.86230376,2292.3,2292.1,45.963]
["bitfinex-derivatives","ETHF0:USTF0",1750542313330,8.7144,2292.9,2292.1,94.19]
["bitfinex-derivatives","ETHF0:USTF0",1750542313632,2.86230376,2292.2,2292.1,48.227]
["bitfinex-derivatives","ETHF0:USTF0",1750542313828,2.86230376,2292.2,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542314033,2.86230376,2291.4,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542314531,3.2078,2291.6,2290.8,48.206]
["bitfinex-derivatives","ETHF0:USTF0",1750542314828,2.86230376,2291.2,2290.8,48.206]
["bitfinex-derivatives","ETHF0:USTF0",1750542315224,3.2078,2292.0,2290.8,48.206]
["bitfinex-derivatives","ETHF0:USTF0",1750542315430,2.86230376,2291.6,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542315633,2.86230376,2291.2,2291.0,48.28129812]
["bitfinex-derivatives","ETHF0:USTF0",1750542316019,2.86230376,2291.1,2291.0,0.08729812]
["bitfinex-derivatives","ETHF0:USTF0",1750542316422,7.86230376,2291.1,2290.3,97.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750542316623,2.86230376,2290.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542317034,8.3292,2291.0,2290.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542317236,2.86230376,2290.5,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542317427,2.86230376,2290.4,2290.0,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750542317628,2.86230376,2290.4,2290.1,48.156]
["bitfinex-derivatives","ETHF0:USTF0",1750542317830,2.86230376,2290.3,2290.0,0.08733624]
["bitfinex-derivatives","ETHF0:USTF0",1750542318030,2.86230376,2290.1,2290.0,0.08733624]
["bitfinex-derivatives","ETHF0:USTF0",1750542318248,3.73545376,2290.1,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542318434,2.86230376,2289.8,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542318628,11.537,2290.0,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542318629,2.86230376,2289.5,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542318838,11.537,2289.7,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542319132,3.2078,2289.1,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542319339,2.5394988,2288.1,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542319530,2.5394988,2288.6,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542319728,2.1558988,2288.4,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542319931,2.1558988,2288.3,2288.0,56.7757]
["bitfinex-derivatives","ETHF0:USTF0",1750542320138,2.1558988,2288.1,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542320338,2.1558988,2287.8,2287.5,11.8565]
["bitfinex-derivatives","ETHF0:USTF0",1750542320633,2.1558988,2287.7,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542320839,8.2811,2288.2,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542320840,2.1558988,2287.6,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542321037,3.2078,2288.3,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542321229,2.1558988,2287.6,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542321635,2.1558988,2287.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542321636,8.2078,2287.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542321834,2.31404626,2291.2,2287.0,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542322040,3.2078,2288.8,2287.5,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542322339,3.2078,2288.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542322536,3.2078,2288.8,2287.6,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542322737,3.2078,2288.8,2287.5,8.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750542323038,3.2078,2288.3,2287.5,8.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750542323239,3.2078,2288.2,2287.5,8.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750542323441,3.2078,2288.5,2287.5,8.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750542323834,2.18536,2287.5,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542324036,3.2078,2286.2,2285.4,0.32590886]
["bitfinex-derivatives","ETHF0:USTF0",1750542324234,3.2078,2286.0,2285.4,0.32590886]
["bitfinex-derivatives","ETHF0:USTF0",1750542324431,3.2078,2286.8,2285.5,56.4931]
["bitfinex-derivatives","ETHF0:USTF0",1750542324632,3.2078,2286.8,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542324844,3.2078,2286.8,2285.5,75.01936247]
["bitfinex-derivatives","ETHF0:USTF0",1750542325140,3.2078,2287.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542325342,3.2078,2287.5,2286.3,106.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750542326530,3.2078,2287.8,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542326732,3.2078,2287.8,2286.9,7.9914]
["bitfinex-derivatives","ETHF0:USTF0",1750542326938,3.2078,2287.8,2287.0,48.035]
["bitfinex-derivatives","ETHF0:USTF0",1750542327437,3.2078,2288.1,2287.1,48.022]
["bitfinex-derivatives","ETHF0:USTF0",1750542327634,3.2078,2288.2,2287.2,7.9914]
["bitfinex-derivatives","ETHF0:USTF0",1750542327844,3.2078,2288.1,2287.2,7.9914]
["bitfinex-derivatives","ETHF0:USTF0",1750542328739,3.2078,2288.1,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542329043,3.2078,2288.1,2287.4,48.018]
["bitfinex-derivatives","ETHF0:USTF0",1750542329235,3.2078,2288.1,2287.5,8.5404]
["bitfinex-derivatives","ETHF0:USTF0",1750542329436,0.874,2287.9,2287.5,8.5404]
["bitfinex-derivatives","ETHF0:USTF0",1750542329633,3.2078,2287.8,2287.5,8.5404]
["bitfinex-derivatives","ETHF0:USTF0",1750542329844,3.2078,2287.8,2287.1,48.005]
["bitfinex-derivatives","ETHF0:USTF0",1750542330043,3.2078,2287.8,2287.2,8.5404]
["bitfinex-derivatives","ETHF0:USTF0",1750542330243,0.8741,2287.7,2287.2,8.5404]
["bitfinex-derivatives","ETHF0:USTF0",1750542330543,3.2078,2287.5,2287.2,8.5404]
["bitfinex-derivatives","ETHF0:USTF0",1750542330735,3.2078,2287.5,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542330940,3.2078,2287.5,2286.6,56.5434]
["bitfinex-derivatives","ETHF0:USTF0",1750542331539,3.2078,2288.1,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542331841,3.2078,2288.1,2287.2,56.037]
["bitfinex-derivatives","ETHF0:USTF0",1750542332036,3.2078,2287.9,2287.2,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1750542332240,3.2078,2287.5,2287.2,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1750542332544,3.2078,2287.5,2286.7,47.967]
["bitfinex-derivatives","ETHF0:USTF0",1750542332737,3.2078,2287.5,2286.4,21.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750542332738,3.2078,2287.2,2286.8,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1750542332945,3.2078,2286.9,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542333251,3.2078,2286.6,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542333442,3.2078,2286.6,2285.7,47.949]
["bitfinex-derivatives","ETHF0:USTF0",1750542333631,3.2078,2286.6,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542333836,3.2078,2287.0,2285.8,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1750542334038,3.2078,2286.7,2285.8,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1750542334241,3.2078,2286.4,2285.8,8.065]
["bitfinex-derivatives","ETHF0:USTF0",1750542334438,3.2078,2286.1,2285.2,11.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750542334742,2.18638,2286.5,2285.2,11.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750542334743,3.2078,2285.5,2285.2,8.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750542335042,0.87456,2286.5,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542335338,3.2078,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542335738,4.0827,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542335939,3.2078,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542336137,3.2078,2285.2,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542336337,3.2078,2285.2,2284.3,47.899]
["bitfinex-derivatives","ETHF0:USTF0",1750542336543,3.2078,2285.2,2284.4,8.0933]
["bitfinex-derivatives","ETHF0:USTF0",1750542336744,0.8752,2284.8,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542337035,0.8752,2284.8,2281.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1750542337036,3.2078,2284.3,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542337237,3.2078,2285.4,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542337438,0.87523,2284.7,2283.9,47.895]
["bitfinex-derivatives","ETHF0:USTF0",1750542337640,0.87554,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542337849,3.2078,2283.7,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542338146,3.2078,2283.7,2281.9,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1750542338147,3.2078,2283.3,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542338338,3.2078,2282.7,2281.7,0.32901275]
["bitfinex-derivatives","ETHF0:USTF0",1750542338539,3.2078,2283.0,2281.7,0.32901275]
["bitfinex-derivatives","ETHF0:USTF0",1750542338741,3.2078,2283.7,2281.8,74.60476247]
["bitfinex-derivatives","ETHF0:USTF0",1750542338947,8.6094,2284.1,2282.8,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542339243,3.2078,2285.1,2283.5,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542339443,3.2078,2285.1,2283.6,105.4433]
["bitfinex-derivatives","ETHF0:USTF0",1750542339747,3.2078,2285.1,2284.0,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542340049,8.6094,2285.8,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542340247,3.2078,2285.9,2284.8,8.1765]
["bitfinex-derivatives","ETHF0:USTF0",1750542340770,18.52626247,2286.9,2284.8,8.1765]
["bitfinex-derivatives","ETHF0:USTF0",1750542340771,3.2078,2287.3,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542341047,2.18515,2287.8,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542341048,8.5211,2286.8,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542341246,3.2078,2286.3,2285.7,11.9774]
["bitfinex-derivatives","ETHF0:USTF0",1750542341437,3.2078,2286.5,2285.7,11.9774]
["bitfinex-derivatives","ETHF0:USTF0",1750542341747,0.08747375,2286.4,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542342148,11.7289,2287.5,2286.3,8.7696]
["bitfinex-derivatives","ETHF0:USTF0",1750542342349,0.87399,2287.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542342546,3.2078,2287.5,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542342752,8.5211,2287.8,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542343148,3.2078,2287.4,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542343343,4.08213,2287.0,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542343645,3.2078,2286.6,2285.9,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1750542343845,8.5211,2286.9,2285.9,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1750542344046,0.87425,2287.3,2286.0,8.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750542344249,4.1027,2287.7,2286.0,8.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750542344250,3.2078,2287.4,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542344449,8.5082,2287.2,2286.3,8.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750542344645,3.2078,2286.9,2286.3,8.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750542344844,8.5082,2287.2,2286.3,8.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750542345351,3.2078,2287.4,2286.3,8.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750542345747,8.5082,2287.6,2286.3,8.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750542345748,11.716,2287.3,2286.3,8.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750542345945,3.2078,2287.3,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542346147,3.2078,2287.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542346346,3.2078,2287.3,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542346542,3.2078,2287.3,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542346750,3.2078,2287.3,2286.8,8.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750542346946,3.2078,2287.3,2286.9,47.778]
["bitfinex-derivatives","ETHF0:USTF0",1750542347142,8.5082,2288.4,2287.0,57.5019]
["bitfinex-derivatives","ETHF0:USTF0",1750542347143,9.38202,2288.4,2287.0,57.5019]
["bitfinex-derivatives","ETHF0:USTF0",1750542347349,8.5082,2288.4,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542347541,3.2078,2288.7,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542347741,0.87379,2288.4,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542348052,3.2078,2288.1,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542348269,50.53694,2289.5,2287.0,12.3763]
["bitfinex-derivatives","ETHF0:USTF0",1750542348270,3.2078,2288.5,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542348553,3.2078,2288.8,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542348748,3.2078,2288.8,2287.3,54.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750542348749,11.6119,2289.3,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542348950,3.2078,2289.3,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542349253,3.2078,2290.0,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542349550,3.2078,2290.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542349751,3.2078,2290.9,2288.4,8.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750542349752,0.08730574,2290.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542349943,0.08730574,2290.8,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542350248,8.31330574,2290.8,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542350552,0.08730574,2290.8,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542350742,0.08730574,2290.8,2290.1,8.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750542351143,0.08730574,2290.8,2290.1,11.6119]
["bitfinex-derivatives","ETHF0:USTF0",1750542351353,8.226,2290.7,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542351660,3.2078,2290.6,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542351955,0.87335,2289.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542352159,3.2078,2289.5,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542352352,3.2078,2288.8,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542352545,5.39273,2288.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542352746,0.87432,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542352948,0.87432,2287.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542353145,8.5334,2287.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542353650,3.2078,2288.5,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542353848,8.5334,2288.3,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542354050,8.5334,2288.3,2286.9,46.144]
["bitfinex-derivatives","ETHF0:USTF0",1750542354051,8.5334,2288.3,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542354453,8.5334,2288.3,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542354454,3.2078,2288.0,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542354655,8.5334,2288.3,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542354656,3.2078,2287.6,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542354956,0.87418,2287.4,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542355153,9.40763,2287.3,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542355359,9.40764,2287.3,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542355558,0.87419,2287.4,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542355857,3.2078,2287.6,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542356061,3.2078,2288.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542356250,3.2078,2289.5,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542356452,4.08118,2289.5,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542356758,8.6775,2289.4,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542357060,0.87356,2289.1,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542357255,8.6775,2289.0,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542357454,3.2078,2288.4,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542357658,0.87397,2288.0,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542357858,3.2078,2288.0,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542358155,3.2078,2287.4,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542358349,4.08211,2287.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542358553,3.2078,2287.4,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542358853,3.2078,2287.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542359062,9.49412,2287.3,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542359260,8.6199,2287.3,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542360154,0.87428,2287.2,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542360350,3.2078,2287.4,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542360552,3.2078,2288.3,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542360763,3.2078,2288.8,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542361553,3.2078,2289.3,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542361761,0.87355,2289.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542361961,8.6199,2289.2,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542361962,9.49347,2289.0,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542362156,8.6199,2289.0,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542362756,0.87368,2288.7,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542363457,0.87366,2288.8,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542363654,8.7429,2288.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542363862,3.2078,2289.0,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542364062,3.2078,2289.3,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542364362,3.2078,2289.3,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542364853,0.87328,2289.8,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542365059,12.82394,2289.9,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542365365,3.2078,2289.9,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542365757,8.4818,2290.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542365758,0.87317,2290.1,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542365958,3.2078,2290.2,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542366158,0.87313,2290.2,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542366667,0.87313,2290.2,2288.7,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542366668,0.87309,2290.3,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542367058,8.4818,2290.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542367267,3.2078,2290.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542367462,3.2078,2290.8,2289.4,46.138]
["bitfinex-derivatives","ETHF0:USTF0",1750542367463,3.2078,2290.8,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542367767,3.2078,2291.5,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542367964,3.2078,2291.5,2290.4,49.3458]
["bitfinex-derivatives","ETHF0:USTF0",1750542368166,3.2078,2291.5,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542368460,8.4818,2292.0,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542368661,8.4818,2292.0,2291.2,8.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750542368968,9.35423,2292.0,2291.2,8.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750542369168,3.2078,2292.3,2291.2,8.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750542369465,24.77497247,2292.9,2291.3,47.421]
["bitfinex-derivatives","ETHF0:USTF0",1750542369466,3.2078,2292.9,2291.3,47.421]
["bitfinex-derivatives","ETHF0:USTF0",1750542369762,3.2078,2292.9,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542369963,8.4738,2292.8,2292.0,8.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750542370161,0.87218,2292.7,2292.0,8.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750542370362,8.4738,2292.8,2292.0,8.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750542370567,0.87217,2292.7,2292.0,8.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750542370770,8.4738,2292.8,2292.0,8.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750542370966,0.87217,2292.7,2292.0,8.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750542371167,8.4738,2292.8,2292.0,8.7497]
["bitfinex-derivatives","ETHF0:USTF0",1750542371465,8.4738,2292.8,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542371665,3.2078,2292.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542371869,3.2078,2292.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542371870,3.2078,2291.7,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542372070,3.2078,2291.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542372269,0.87303,2290.5,2290.4,0.08732099]
["bitfinex-derivatives","ETHF0:USTF0",1750542372565,0.87303,2290.5,2290.4,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750542372769,5.87303,2290.5,2290.4,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1750542372970,5.0,2290.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542373271,3.2078,2291.0,2289.7,18.52626247]
["bitfinex-derivatives","ETHF0:USTF0",1750542373463,3.2078,2291.5,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542373661,3.2078,2291.5,2290.6,54.24]
["bitfinex-derivatives","ETHF0:USTF0",1750542373863,3.2078,2292.3,2290.8,21.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750542374070,20.70628247,2293.1,2290.8,21.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750542374071,3.2078,2292.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542374365,3.2078,2291.7,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542374567,18.52626247,2291.8,2289.6,8.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750542374568,3.2078,2290.6,2289.6,8.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750542374763,3.2078,2290.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542374964,3.2078,2291.3,2289.9,0.08734005]
["bitfinex-derivatives","ETHF0:USTF0",1750542375164,3.2078,2291.3,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542375364,3.2078,2291.3,2290.1,3.29513243]
["bitfinex-derivatives","ETHF0:USTF0",1750542375567,8.1958,2291.2,2290.2,0.08732861]
["bitfinex-derivatives","ETHF0:USTF0",1750542375771,4.08051,2291.3,2290.2,0.08732861]
["bitfinex-derivatives","ETHF0:USTF0",1750542375772,3.2078,2291.3,2290.2,0.08732861]
["bitfinex-derivatives","ETHF0:USTF0",1750542375967,3.2078,2291.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542376167,3.2078,2291.6,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542376670,3.2078,2292.2,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542376970,3.2078,2292.2,2291.4,8.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750542377474,3.2078,2292.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542377770,0.87248,2291.9,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542378070,0.8725,2291.8,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542378374,8.1715,2292.1,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542378566,3.2078,2292.2,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542378961,3.2078,2292.2,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542379169,3.2078,2292.2,2291.8,8.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750542379569,3.2078,2292.2,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542379867,0.87239,2292.1,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542380070,3.2078,2292.2,2291.5,8.3705]
["bitfinex-derivatives","ETHF0:USTF0",1750542380669,3.2078,2292.2,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542381066,11.9219,2292.8,2291.8,8.5433]
["bitfinex-derivatives","ETHF0:USTF0",1750542381958,11.9219,2292.8,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542381959,3.2078,2292.8,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542382161,3.2078,2294.3,2292.6,21.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750542382360,46.074,2295.6,2292.6,21.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750542382361,3.2078,2294.6,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542382575,3.2078,2294.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542382867,3.2078,2293.7,2292.7,50.417]
["bitfinex-derivatives","ETHF0:USTF0",1750542383071,0.87182,2293.6,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542383271,0.87197,2293.2,2292.8,8.5433]
["bitfinex-derivatives","ETHF0:USTF0",1750542383775,0.87191,2293.4,2292.7,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1750542383974,3.2078,2293.7,2292.7,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1750542384176,4.07976,2293.3,2292.7,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1750542384474,3.2078,2293.3,2292.7,46.074]
["bitfinex-derivatives","ETHF0:USTF0",1750542384666,3.2078,2293.7,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542384874,4.07937,2294.3,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542385068,0.8715,2294.5,2293.2,8.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750542385267,3.2078,2294.7,2293.2,8.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750542385468,0.8716,2294.2,2293.2,8.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750542385667,3.2078,2294.4,2293.2,8.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750542386066,0.87171,2293.9,2293.2,8.7713]
["bitfinex-derivatives","ETHF0:USTF0",1750542386266,0.87171,2293.9,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542386267,3.2078,2293.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542386466,2.17927,2293.9,2290.5,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1750542386467,3.2078,2292.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542386672,0.87239,2292.1,2291.6,0.08727526]
["bitfinex-derivatives","ETHF0:USTF0",1750542386975,3.2078,2292.3,2291.6,0.08727526]
["bitfinex-derivatives","ETHF0:USTF0",1750542387171,3.2078,2291.9,2291.6,0.08727526]
["bitfinex-derivatives","ETHF0:USTF0",1750542387563,4.08027,2291.9,2291.6,0.08727526]
["bitfinex-derivatives","ETHF0:USTF0",1750542387766,3.2078,2291.9,2291.6,0.08727526]
["bitfinex-derivatives","ETHF0:USTF0",1750542387970,3.2078,2291.9,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542388368,3.2078,2291.9,2291.0,8.6218]
["bitfinex-derivatives","ETHF0:USTF0",1750542388869,3.2078,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542389071,3.2078,2291.9,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542389471,3.2078,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542389872,3.2078,2291.9,2291.1,8.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750542390070,3.2078,2291.6,2290.6,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1750542390269,0.87267,2291.4,2290.7,8.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750542390478,0.87264,2291.5,2290.7,8.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750542390679,0.87263,2291.5,2290.7,8.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750542391075,3.2078,2291.6,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542391275,3.2078,2291.6,2291.0,8.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750542391475,3.2078,2292.1,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542391770,3.2078,2292.1,2291.3,8.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750542392078,3.2078,2292.5,2291.3,8.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750542392281,3.2078,2292.2,2291.3,8.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750542392475,0.8724,2292.1,2291.3,8.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750542392678,3.2078,2292.2,2291.3,8.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750542392873,3.2078,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542393084,3.2078,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542393268,3.2078,2291.6,2290.8,11.7309]
["bitfinex-derivatives","ETHF0:USTF0",1750542393475,3.2078,2291.9,2290.8,11.7309]
["bitfinex-derivatives","ETHF0:USTF0",1750542393773,0.87261,2291.5,2290.8,11.7309]
["bitfinex-derivatives","ETHF0:USTF0",1750542394282,3.2078,2291.9,2290.8,11.7309]
["bitfinex-derivatives","ETHF0:USTF0",1750542395079,3.2078,2291.9,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542395782,0.87252,2291.8,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542395980,4.08028,2291.9,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542396176,3.2078,2291.9,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542396480,3.2078,2295.2,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542396670,18.52626247,2294.9,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542396872,3.2078,2294.1,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542397072,3.2078,2294.1,2292.3,46.957]
["bitfinex-derivatives","ETHF0:USTF0",1750542397073,3.2078,2294.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542397480,0.87188,2293.5,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542397676,0.87195,2293.3,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542397877,4.07975,2293.3,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542398180,8.7521,2293.2,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542399077,9.62408,2293.2,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542399578,8.7521,2293.2,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542399883,8.7521,2293.2,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542400183,3.2078,2293.7,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542400379,8.2955,2294.7,2293.6,21.73406247]
["bitfinex-derivatives","ETHF0:USTF0",1750542400676,3.2078,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542401180,3.2078,2295.2,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542401375,3.2078,2295.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542402078,3.2078,2295.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542402282,0.06847599,2295.6,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542402588,8.8214,2295.5,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542402979,8.8214,2295.5,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542403178,8.8214,2295.5,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542403880,8.8214,2295.5,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542404987,8.8214,2295.5,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542405281,8.8214,2295.5,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542405485,3.2078,2295.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542405682,7.9937,2296.1,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542406089,3.2078,2295.9,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542406289,7.9937,2295.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542406881,7.9937,2295.8,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542407081,8.86468,2295.8,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542407585,7.9937,2295.8,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542408378,0.06847599,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542408579,8.2284,2295.5,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542409781,3.2078,2295.7,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542409978,3.2078,2295.7,2295.1,8.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750542410181,8.2284,2295.9,2295.1,8.7533]
["bitfinex-derivatives","ETHF0:USTF0",1750542410379,8.2284,2295.9,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542410583,2.17746,2295.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542410788,5.38621,2294.8,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542410989,3.2078,2294.5,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542411185,8.3837,2294.4,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542411388,3.2078,2293.9,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542411592,0.87183,2293.6,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542411893,8.3837,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542412291,13.3837,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542412593,13.3837,2293.5,2292.2,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1750542412594,3.2078,2293.3,2292.2,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1750542412802,0.87208,2292.9,2292.2,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1750542413092,8.3837,2292.8,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542413490,0.87225,2292.5,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542413795,8.7528,2292.4,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542413996,4.0799,2292.9,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542414197,9.62492,2292.8,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542414386,8.7528,2292.8,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542414791,8.7528,2292.8,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542415393,3.2078,2293.6,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542415698,3.2078,2293.6,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542415897,3.2078,2294.6,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542416199,8.7528,2294.7,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542416396,3.2078,2295.0,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542416397,8.7528,2294.5,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542416592,3.2078,2295.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542416795,3.2078,2295.0,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542417096,0.87111,2295.5,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542417295,3.2078,2295.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542417296,8.0502,2295.4,2294.6,8.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750542417696,3.2078,2294.7,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542417890,46.028,2295.3,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542417891,3.2078,2293.8,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542418099,0.87207,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542418298,8.0502,2292.9,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542418493,8.92228,2292.9,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542419006,8.0502,2292.9,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542419399,8.0502,2292.9,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542419602,0.8723,2292.4,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542419804,3.2078,2292.7,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542419995,0.87227,2292.4,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542420195,0.87229,2292.4,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542420390,0.87231,2292.3,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542420596,8.5465,2292.2,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542420904,0.87237,2292.2,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542421106,9.41885,2292.2,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542421296,0.87184,2293.6,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542421600,0.87214,2292.8,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542421900,3.2078,2293.1,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542422099,0.87221,2292.6,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542422406,8.5465,2292.5,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542422606,3.2078,2292.4,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542422796,8.8384,2292.3,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542423198,0.87248,2291.9,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542423401,3.2078,2292.1,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542423704,0.8725,2291.8,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542424002,8.8384,2292.0,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542424196,3.2078,2294.0,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542424398,3.2078,2293.4,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542424601,2.18088,2292.2,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542424806,21.67495439,2291.4,2290.0,0.15096136]
["bitfinex-derivatives","ETHF0:USTF0",1750542425001,0.87317,2290.1,2289.4,0.15096136]
["bitfinex-derivatives","ETHF0:USTF0",1750542425197,3.2078,2290.7,2289.5,0.08735531]
["bitfinex-derivatives","ETHF0:USTF0",1750542425402,8.8384,2290.8,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542425600,4.0808,2290.5,2289.9,8.5129]
["bitfinex-derivatives","ETHF0:USTF0",1750542425801,3.2078,2290.2,2289.5,0.08735531]
["bitfinex-derivatives","ETHF0:USTF0",1750542426003,8.258,2290.1,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542426201,8.258,2290.1,2289.8,0.15096136]
["bitfinex-derivatives","ETHF0:USTF0",1750542426399,3.2078,2290.5,2289.9,0.15096136]
["bitfinex-derivatives","ETHF0:USTF0",1750542426806,3.2078,2290.9,2290.3,0.15096136]
["bitfinex-derivatives","ETHF0:USTF0",1750542427107,3.2078,2290.9,2290.4,0.15096136]
["bitfinex-derivatives","ETHF0:USTF0",1750542427404,3.2078,2290.9,2290.0,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1750542427704,8.258,2290.8,2290.2,0.15096136]
["bitfinex-derivatives","ETHF0:USTF0",1750542428000,9.13088,2290.8,2290.0,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1750542428306,8.258,2290.8,2290.0,8.494]
["bitfinex-derivatives","ETHF0:USTF0",1750542428511,8.258,2290.8,2290.2,0.15096136]
["bitfinex-derivatives","ETHF0:USTF0",1750542428810,3.2078,2290.6,2289.3,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1750542429106,3.2078,2289.6,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542429303,27.58923158,2290.5,2288.6,0.15096136]
["bitfinex-derivatives","ETHF0:USTF0",1750542429304,3.2078,2288.7,2288.6,0.15096136]
["bitfinex-derivatives","ETHF0:USTF0",1750542429503,3.2078,2289.9,2289.4,0.15096136]
["bitfinex-derivatives","ETHF0:USTF0",1750542429807,3.2078,2290.5,2290.0,0.15096136]
["bitfinex-derivatives","ETHF0:USTF0",1750542430104,3.2078,2290.8,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542430299,8.8496,2290.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542430504,8.8496,2290.7,2287.7,0.08742405]
["bitfinex-derivatives","ETHF0:USTF0",1750542430505,3.2078,2290.1,2287.7,0.08742405]
["bitfinex-derivatives","ETHF0:USTF0",1750542430706,2.1826,2290.4,2288.3,0.08740112]
["bitfinex-derivatives","ETHF0:USTF0",1750542430707,3.2078,2288.4,2288.3,0.08740112]
["bitfinex-derivatives","ETHF0:USTF0",1750542431006,3.2078,2288.9,2288.6,3.35876136]
["bitfinex-derivatives","ETHF0:USTF0",1750542431305,4.0363,2290.6,2288.7,46.069]
["bitfinex-derivatives","ETHF0:USTF0",1750542431494,8.8496,2290.7,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542431698,8.8496,2290.7,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542432094,13.8496,2290.7,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542432296,2.18243,2290.6,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542432508,3.2078,2289.9,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542432703,3.2078,2289.2,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542432896,2.18328,2289.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542432897,3.2078,2288.9,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542433096,46.088,2289.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542433296,0.8734,2289.5,2288.7,11.69334339]
["bitfinex-derivatives","ETHF0:USTF0",1750542433495,8.1282,2289.6,2288.7,11.455]
["bitfinex-derivatives","ETHF0:USTF0",1750542433702,8.1282,2289.6,2289.2,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542433906,3.2078,2290.1,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542434105,8.1282,2290.3,2289.8,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542434503,49.2958,2290.7,2289.3,8.2472]
["bitfinex-derivatives","ETHF0:USTF0",1750542434504,49.2958,2290.7,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542434811,3.2078,2290.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542435002,2.18251,2290.5,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542435003,0.87344,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542435204,8.8114,2289.3,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542435511,0.87341,2289.4,2288.7,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542435711,0.87341,2289.4,2288.6,11.7317]
["bitfinex-derivatives","ETHF0:USTF0",1750542436013,8.8114,2289.3,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542436203,8.8114,2289.3,2288.0,50.2474]
["bitfinex-derivatives","ETHF0:USTF0",1750542436204,0.87351,2289.2,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542436404,8.8114,2289.1,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542436709,8.8114,2289.1,2288.5,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542436910,8.8114,2289.1,2288.6,11.7317]
["bitfinex-derivatives","ETHF0:USTF0",1750542437105,8.8114,2289.1,2288.6,8.5239]
["bitfinex-derivatives","ETHF0:USTF0",1750542437615,3.2078,2289.6,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542437805,8.8114,2289.5,2288.7,6.65394339]
["bitfinex-derivatives","ETHF0:USTF0",1750542438010,8.8114,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542438408,46.096,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542438613,46.106,2290.5,2289.6,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542438911,8.4421,2290.4,2289.8,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542439112,8.4421,2290.4,2289.9,8.7585]
["bitfinex-derivatives","ETHF0:USTF0",1750542439310,8.4421,2290.4,2289.9,12.20464339]
["bitfinex-derivatives","ETHF0:USTF0",1750542439508,8.4421,2290.4,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542439910,8.4421,2290.4,2290.0,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542440116,8.4421,2290.8,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542440412,8.4421,2290.8,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542440711,8.4421,2290.8,2290.2,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542440906,0.87297,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542441309,3.2078,2291.0,2290.0,6.65394339]
["bitfinex-derivatives","ETHF0:USTF0",1750542441508,0.87288,2290.8,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542441709,8.515,2290.7,2290.2,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542442108,9.38794,2290.7,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542442309,9.38794,2290.7,2290.2,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542442508,0.87296,2290.6,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542442704,3.2078,2291.0,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542442705,9.38799,2290.5,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542442904,0.87307,2290.3,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542443103,11.7228,2290.2,2289.3,11.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750542443311,0.87353,2289.1,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542443512,0.87347,2289.3,2288.5,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542443708,8.515,2289.0,2288.3,11.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750542443913,8.515,2289.0,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542444311,8.515,2289.0,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542444512,8.3916,2289.3,2288.7,6.65394339]
["bitfinex-derivatives","ETHF0:USTF0",1750542444710,8.3916,2289.3,2287.5,8.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750542444711,49.3148,2289.7,2289.2,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542444910,11.5994,2290.0,2289.3,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542445118,11.5994,2290.0,2289.5,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542445517,3.2078,2290.0,2289.6,8.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750542445722,3.2078,2290.0,2289.7,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542445910,0.87312,2290.2,2289.7,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542446116,0.87319,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542446315,8.3916,2290.1,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542446517,0.87334,2289.6,2289.2,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542446719,0.87331,2289.7,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542446915,3.2078,2290.2,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542446916,0.87341,2289.4,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542447122,8.3916,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542447417,0.87339,2289.5,2289.3,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542447625,11.8763,2290.1,2289.4,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542447814,11.8763,2290.1,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542448018,8.6685,2290.1,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542448215,0.87321,2290.0,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542448527,8.6685,2289.9,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542448822,0.87335,2289.6,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542449019,0.87351,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542449224,8.6685,2289.5,2288.6,15.70874339]
["bitfinex-derivatives","ETHF0:USTF0",1750542449417,0.87346,2289.3,2288.7,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542449620,8.6685,2289.4,2288.7,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542449820,8.6685,2289.4,2288.6,15.4704]
["bitfinex-derivatives","ETHF0:USTF0",1750542450016,21.68626417,2290.3,2289.3,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542450225,21.68626417,2290.3,2288.6,12.2626]
["bitfinex-derivatives","ETHF0:USTF0",1750542450226,8.2221,2289.9,2289.5,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542450416,8.2221,2289.9,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542450615,13.2221,2289.9,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542450818,3.2078,2289.6,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542451014,0.87357,2289.0,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542451217,3.2078,2289.3,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542451413,0.87366,2288.8,2288.4,6.65394339]
["bitfinex-derivatives","ETHF0:USTF0",1750542451624,8.2221,2288.9,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542451927,8.2221,2288.9,2287.9,8.6072]
["bitfinex-derivatives","ETHF0:USTF0",1750542451928,8.2221,2288.9,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542452226,0.87364,2288.8,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542452422,8.2221,2288.7,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542452924,0.87386,2288.3,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542453113,3.2078,2288.6,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542453329,3.2078,2288.2,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542453518,0.87402,2287.8,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542453725,9.43988,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542453924,8.5658,2287.7,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542454124,9.43988,2287.7,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542454322,0.87412,2287.6,2287.2,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542454527,0.87415,2287.5,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542454820,0.8741,2287.6,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542455020,8.5658,2287.4,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542455218,3.2078,2287.7,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542455419,3.2078,2287.7,2286.6,8.1475]
["bitfinex-derivatives","ETHF0:USTF0",1750542455420,8.5658,2288.0,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542455619,3.2078,2288.3,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542455824,3.2078,2288.0,2286.7,7.3171]
["bitfinex-derivatives","ETHF0:USTF0",1750542456023,3.2078,2287.7,2287.1,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542456327,3.2078,2288.3,2287.4,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542456521,11.2699,2288.3,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542456717,0.87399,2287.9,2287.3,6.65394339]
["bitfinex-derivatives","ETHF0:USTF0",1750542457018,8.0621,2287.8,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542457528,0.87421,2287.4,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542457729,3.2078,2287.7,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542457927,0.8743,2287.1,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542458126,8.93621,2287.6,2287.1,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542458322,8.93622,2287.6,2287.1,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542458525,8.93622,2287.6,2287.2,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542458526,8.0621,2287.6,2287.2,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542459025,8.0621,2287.6,2286.9,8.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750542459228,8.0621,2287.6,2287.2,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542459424,13.0621,2287.6,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542459628,3.2078,2287.3,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542459824,0.87435,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542460020,8.0989,2286.9,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542460224,8.97328,2286.9,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542460625,3.2078,2286.7,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542460837,3.2078,2285.9,2285.3,11.94224339]
["bitfinex-derivatives","ETHF0:USTF0",1750542461032,3.2078,2285.9,2285.5,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542461332,3.2078,2286.3,2285.8,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542461530,3.2078,2286.3,2285.9,8.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750542461735,3.2078,2287.1,2286.2,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542461923,3.2078,2287.1,2286.4,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542462327,3.2078,2287.1,2286.3,8.4961]
["bitfinex-derivatives","ETHF0:USTF0",1750542462633,4.0821,2287.1,2286.7,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542462832,3.2078,2287.1,2287.0,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542463528,3.2078,2287.1,2286.6,8.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750542463731,3.2078,2287.1,2286.7,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542464130,3.2078,2287.1,2287.0,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542464527,3.2078,2287.5,2286.8,8.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750542464728,3.2078,2287.5,2287.0,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542464923,3.2078,2287.5,2286.8,8.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750542465130,3.2078,2287.5,2287.0,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542465322,3.2078,2287.5,2287.1,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542465525,3.2078,2287.5,2287.2,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542465729,3.2078,2287.5,2287.4,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542465929,3.2078,2287.5,2287.2,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542466340,3.2078,2287.5,2286.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1750542466547,3.2078,2287.5,2287.2,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542467146,4.08196,2287.5,2286.8,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1750542467438,3.2078,2287.5,2286.8,8.0222]
["bitfinex-derivatives","ETHF0:USTF0",1750542467637,4.08196,2287.5,2287.0,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542467834,3.2078,2287.5,2287.1,8.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750542468346,48.34542,2288.5,2287.1,8.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750542468347,3.2078,2287.9,2287.4,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542468526,3.2078,2287.9,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542468527,3.2078,2287.9,2287.7,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542468837,3.2078,2288.2,2287.7,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542469041,3.2078,2288.2,2287.5,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1750542469238,8.7028,2288.1,2287.5,11.65814339]
["bitfinex-derivatives","ETHF0:USTF0",1750542469432,3.2078,2288.2,2287.7,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542469635,3.2078,2288.2,2288.1,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542470536,3.2078,2288.5,2288.1,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542470841,3.2078,2288.5,2288.2,11.65814339]
["bitfinex-derivatives","ETHF0:USTF0",1750542471039,3.2078,2288.5,2288.3,8.212]
["bitfinex-derivatives","ETHF0:USTF0",1750542471240,3.2078,2289.4,2288.4,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542471537,3.2078,2289.4,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542471736,3.2078,2289.4,2289.1,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542471931,3.2078,2289.4,2289.0,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542472136,8.2078,2289.4,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542472336,3.2078,2289.0,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542472534,4.08153,2288.6,2288.2,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542472939,3.2078,2288.6,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542473136,3.2078,2288.6,2287.4,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1750542473137,3.2078,2288.3,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542473343,0.87404,2287.8,2287.6,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542473541,0.87408,2287.7,2286.8,49.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750542473734,0.87408,2287.7,2287.3,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542474043,0.87406,2287.7,2287.6,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542474236,3.2078,2287.9,2287.5,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542474433,0.87405,2287.8,2287.5,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542474846,4.08181,2287.9,2287.5,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542475043,3.2078,2287.9,2286.9,12.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750542475342,0.87403,2287.8,2287.5,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542475740,3.2078,2287.9,2287.5,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542475938,4.08181,2287.9,2287.5,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542476139,0.87407,2287.7,2287.5,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542477041,0.8741,2287.6,2286.9,12.6178]
["bitfinex-derivatives","ETHF0:USTF0",1750542477348,4.08205,2287.3,2287.0,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542477645,0.87426,2287.2,2287.0,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542478040,0.87426,2287.2,2286.6,8.0608]
["bitfinex-derivatives","ETHF0:USTF0",1750542478238,0.87426,2287.2,2287.0,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542478442,4.08204,2287.3,2286.9,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542479038,3.2078,2287.3,2287.1,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542479244,3.2078,2287.3,2287.0,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542480140,4.08193,2287.6,2287.0,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542480339,0.87405,2287.8,2287.1,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542480536,0.87405,2287.8,2287.3,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542480741,0.874,2287.9,2287.4,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542480939,8.4079,2287.8,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542481138,3.2078,2287.7,2287.0,8.5025]
["bitfinex-derivatives","ETHF0:USTF0",1750542481344,49.3608,2288.0,2287.6,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542481543,50.23475,2288.0,2287.6,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542481740,3.2078,2288.0,2287.7,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542482044,0.87389,2288.2,2287.9,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542482237,4.08166,2288.3,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542482549,4.08164,2288.3,2288.0,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542482743,3.2078,2288.3,2288.1,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542483041,3.2078,2288.3,2288.2,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542483359,2.18377,2289.2,2288.2,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542483360,3.2078,2289.4,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542483545,3.2078,2289.4,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542483844,3.2078,2289.7,2289.3,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542484041,3.2078,2289.7,2289.4,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1750542484347,4.08099,2290.0,2289.6,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542484542,3.2078,2290.0,2289.7,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542484747,4.08102,2290.0,2289.7,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542484938,0.87323,2289.9,2289.4,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1750542485143,4.081,2290.0,2289.7,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542485346,0.8732,2290.0,2289.7,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542485548,4.081,2290.0,2289.4,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1750542485746,4.081,2290.0,2289.5,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542486044,3.2078,2290.0,2289.7,3.44614339]
["bitfinex-derivatives","ETHF0:USTF0",1750542486740,0.87374,2288.6,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542486944,3.2078,2288.7,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542487243,3.2078,2288.7,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542487441,3.2078,2289.5,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542487639,3.2078,2289.5,2288.4,8.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750542487640,3.2078,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542487845,3.2078,2289.5,2289.3,8.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750542491147,3.2078,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542491351,3.2078,2289.5,2289.3,8.4727]
["bitfinex-derivatives","ETHF0:USTF0",1750542491948,91.54,2289.4,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542492150,3.2078,2288.3,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542492449,0.87417,2287.5,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542492638,3.2078,2287.3,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542493045,3.2078,2287.3,2286.6,8.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750542494351,3.2078,2287.3,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542494545,3.2078,2287.3,2286.9,8.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750542496952,12.0817,2287.6,2286.9,8.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750542497155,3.2078,2287.6,2286.9,8.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750542497846,3.2078,2288.0,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542498048,3.2078,2288.0,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542498249,3.2078,2288.0,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542498451,3.2078,2288.3,2287.8,8.8565]
["bitfinex-derivatives","ETHF0:USTF0",1750542499150,3.2078,2288.3,2287.8,13.8565]
["bitfinex-derivatives","ETHF0:USTF0",1750542499353,3.2078,2288.9,2287.8,63.2093]
["bitfinex-derivatives","ETHF0:USTF0",1750542499558,3.2078,2288.9,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542499752,3.2078,2288.9,2288.6,8.8565]
["bitfinex-derivatives","ETHF0:USTF0",1750542500255,3.2078,2289.5,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542500453,3.2078,2289.5,2288.9,8.8565]
["bitfinex-derivatives","ETHF0:USTF0",1750542501656,3.2078,2289.8,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542501847,8.4867,2290.4,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542502049,3.2078,2291.2,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542502355,0.87264,2291.5,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542502550,3.2078,2291.8,2290.7,8.1332]
["bitfinex-derivatives","ETHF0:USTF0",1750542502864,3.2078,2291.8,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542503251,8.4867,2292.4,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542503551,3.2078,2292.5,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542503746,3.2078,2292.5,2291.6,8.1332]
["bitfinex-derivatives","ETHF0:USTF0",1750542503946,3.2078,2292.5,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542504153,3.2078,2293.1,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542504350,8.4867,2293.0,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542504551,8.4867,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542504756,3.2078,2293.4,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542505059,3.2078,2293.4,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542505362,0.87188,2293.5,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542505652,8.7075,2293.8,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542505653,3.2078,2293.0,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542505863,3.2078,2292.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542506155,3.2078,2293.2,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542506354,11.9153,2293.7,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542506654,3.2078,2295.0,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542506862,3.2078,2295.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542507053,3.2078,2295.0,2294.0,8.2231]
["bitfinex-derivatives","ETHF0:USTF0",1750542507253,0.87127,2295.1,2294.0,8.2231]
["bitfinex-derivatives","ETHF0:USTF0",1750542507449,3.2078,2294.6,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542507752,3.2078,2294.0,2292.9,11.4792]
["bitfinex-derivatives","ETHF0:USTF0",1750542507964,11.8748,2293.9,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542508455,3.2078,2294.5,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542508658,3.2078,2294.5,2293.7,11.4792]
["bitfinex-derivatives","ETHF0:USTF0",1750542508960,11.8748,2295.2,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542509155,3.2078,2294.9,2294.1,8.2714]
["bitfinex-derivatives","ETHF0:USTF0",1750542509457,3.2078,2294.6,2293.2,7.2536]
["bitfinex-derivatives","ETHF0:USTF0",1750542509762,3.2078,2294.0,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542509960,3.2078,2293.7,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542510154,8.667,2293.6,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542510548,0.87189,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542510850,8.667,2293.6,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542511059,3.2078,2293.9,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542511256,8.0974,2294.1,2293.1,8.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750542511456,8.0974,2293.9,2293.1,8.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750542511652,0.87182,2293.6,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542511859,3.2078,2293.8,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542512058,0.87184,2293.6,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542512259,3.2078,2293.8,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542512454,3.2078,2294.1,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542512654,3.2078,2295.2,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542512855,4.07902,2295.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542513057,8.0974,2295.1,2294.2,8.3174]
["bitfinex-derivatives","ETHF0:USTF0",1750542513264,8.0974,2295.1,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542514466,3.2078,2295.6,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542514663,3.2078,2296.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542514863,11.2774,2296.0,2294.8,7.9933]
["bitfinex-derivatives","ETHF0:USTF0",1750542515265,11.2774,2296.0,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542515565,48.24451,2296.9,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542515566,3.2078,2297.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542515868,46.068,2298.5,2295.0,46.068]
["bitfinex-derivatives","ETHF0:USTF0",1750542515869,3.2078,2297.1,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542516067,3.2078,2297.1,2295.1,30.52666417]
["bitfinex-derivatives","ETHF0:USTF0",1750542516068,0.87093,2296.0,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542516261,0.87093,2296.0,2294.0,0.42715307]
["bitfinex-derivatives","ETHF0:USTF0",1750542516262,0.87122,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542516565,0.87125,2295.1,2295.0,0.08714596]
["bitfinex-derivatives","ETHF0:USTF0",1750542516769,8.5274,2295.1,2294.1,49.2558]
["bitfinex-derivatives","ETHF0:USTF0",1750542516973,0.8715,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542517162,0.87159,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542517371,8.5274,2294.1,2293.4,7.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750542517662,3.2078,2294.0,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542517869,3.2078,2293.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542518065,8.5274,2293.6,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542518260,8.5274,2293.6,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542519363,4.4054,2294.3,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542519565,8.5274,2294.1,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542519866,3.2078,2294.5,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542520172,4.2086,2295.5,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542520360,8.4657,2295.2,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542520762,3.2078,2295.1,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542521068,8.4657,2295.0,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542521264,8.4657,2295.0,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542521673,3.2078,2295.4,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542521971,3.2078,2295.9,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542522176,0.87108,2295.6,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542522475,3.2078,2295.3,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542522671,3.2078,2295.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542522865,3.2078,2295.0,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542523065,8.4449,2294.9,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542523373,18.47846417,2296.0,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542523374,3.2078,2297.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542523667,18.47846417,2297.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542523864,18.47846417,2296.6,2294.9,8.5312]
["bitfinex-derivatives","ETHF0:USTF0",1750542524070,3.2078,2296.0,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542524375,2.17738,2295.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542524871,3.2078,2294.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542525267,0.87107,2295.6,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542525465,3.2078,2295.0,2294.1,8.5312]
["bitfinex-derivatives","ETHF0:USTF0",1750542525761,3.2078,2295.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542525960,3.2078,2296.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542526266,71.66406417,2296.5,2294.1,8.5312]
["bitfinex-derivatives","ETHF0:USTF0",1750542526267,8.4946,2296.5,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542526466,3.2078,2297.5,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542526663,8.1195,2296.9,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542527168,8.1195,2296.9,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542527169,2.17672,2296.6,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542527363,0.87103,2295.7,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542527563,5.3848,2296.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542527564,0.8711,2295.5,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542527771,8.1195,2295.4,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542527968,8.1195,2295.4,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542528172,8.1195,2295.4,2294.6,8.7243]
["bitfinex-derivatives","ETHF0:USTF0",1750542528383,3.2078,2295.9,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542528675,8.1195,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542528875,8.1195,2296.0,2295.4,8.1294]
["bitfinex-derivatives","ETHF0:USTF0",1750542529069,3.2078,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542529271,8.2472,2296.3,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542530076,8.2472,2296.3,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542530276,8.2472,2296.3,2295.6,8.1294]
["bitfinex-derivatives","ETHF0:USTF0",1750542530480,0.87086,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542530674,8.2472,2296.3,2295.6,8.1294]
["bitfinex-derivatives","ETHF0:USTF0",1750542530875,8.2472,2296.3,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542531078,8.2472,2296.3,2295.9,8.1294]
["bitfinex-derivatives","ETHF0:USTF0",1750542531377,8.2472,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542531578,8.2472,2296.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542531779,4.1372,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542532481,8.1861,2296.6,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542532683,9.0568,2296.6,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542532878,8.1861,2296.6,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542533082,46.025,2296.9,2296.1,8.6036]
["bitfinex-derivatives","ETHF0:USTF0",1750542533279,9.05672,2296.8,2296.1,8.6036]
["bitfinex-derivatives","ETHF0:USTF0",1750542533478,0.87071,2296.6,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542533682,8.1861,2296.8,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542533871,9.05682,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542534077,8.1861,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542534280,0.87076,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542534479,8.1861,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542534783,0.87076,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542535083,10.49729,2296.3,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542535283,0.871,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542535482,3.2078,2295.2,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542535684,18.47846417,2294.1,2292.9,8.0823]
["bitfinex-derivatives","ETHF0:USTF0",1750542535885,18.47846417,2294.1,2292.6,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750542535886,8.3202,2294.0,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542536077,3.2078,2294.1,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542536283,3.2078,2294.1,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542536486,0.87138,2294.8,2293.7,8.0823]
["bitfinex-derivatives","ETHF0:USTF0",1750542536689,4.07925,2294.6,2293.7,8.0823]
["bitfinex-derivatives","ETHF0:USTF0",1750542537178,8.3202,2294.5,2293.7,8.0823]
["bitfinex-derivatives","ETHF0:USTF0",1750542537376,3.2078,2293.9,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542537576,8.3202,2293.8,2292.6,7.5631]
["bitfinex-derivatives","ETHF0:USTF0",1750542537784,3.2078,2294.2,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542537987,49.2188,2294.5,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542538183,49.2188,2294.5,2293.3,8.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750542538388,3.2078,2294.2,2293.3,8.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750542538690,8.7728,2294.1,2293.3,8.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750542538887,3.2078,2293.6,2292.6,4.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750542539097,3.2078,2293.3,2292.2,49.2188]
["bitfinex-derivatives","ETHF0:USTF0",1750542539277,4.3839,2294.1,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542539477,3.2078,2293.7,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542539779,18.47846417,2294.6,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542539780,3.2078,2294.6,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542540280,3.2078,2293.9,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542540479,3.2078,2293.9,2292.7,8.7756]
["bitfinex-derivatives","ETHF0:USTF0",1750542540790,8.7728,2293.8,2292.7,11.9834]
["bitfinex-derivatives","ETHF0:USTF0",1750542540985,8.7728,2293.8,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542541185,8.7728,2293.8,2293.0,8.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750542541390,3.2078,2293.9,2293.0,8.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750542541786,4.07951,2293.9,2293.0,8.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750542541987,3.2078,2293.9,2293.0,8.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750542542183,3.2078,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542542389,3.2078,2293.9,2292.6,18.47846417]
["bitfinex-derivatives","ETHF0:USTF0",1750542542390,8.3401,2294.5,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542542590,3.2078,2294.6,2293.7,8.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750542542790,3.2078,2294.9,2293.7,11.9987]
["bitfinex-derivatives","ETHF0:USTF0",1750542542989,3.2078,2294.9,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542543184,3.2078,2294.9,2294.4,8.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750542543395,0.87124,2295.2,2294.4,8.7909]
["bitfinex-derivatives","ETHF0:USTF0",1750542543683,0.87151,2294.5,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542543883,3.2078,2294.2,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542544082,3.2078,2293.3,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542544283,3.2078,2293.0,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542544494,8.5755,2292.9,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542544688,3.2078,2293.0,2292.3,8.5486]
["bitfinex-derivatives","ETHF0:USTF0",1750542544991,3.2078,2293.3,2292.3,11.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750542545291,3.2078,2293.3,2292.3,8.5486]
["bitfinex-derivatives","ETHF0:USTF0",1750542546191,11.7833,2293.3,2292.3,8.5486]
["bitfinex-derivatives","ETHF0:USTF0",1750542546486,11.7833,2293.3,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542546487,3.2078,2293.3,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542546794,3.2078,2293.3,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542546985,8.90249,2293.2,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542547288,8.90249,2293.2,2292.3,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750542547482,3.2078,2293.0,2292.3,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750542548179,3.2078,2293.0,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542548180,0.87212,2292.8,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542548384,3.2078,2292.6,2292.0,8.6778]
["bitfinex-derivatives","ETHF0:USTF0",1750542548888,3.2078,2293.0,2292.3,21.68626417]
["bitfinex-derivatives","ETHF0:USTF0",1750542549186,0.87148,2294.5,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542549382,0.87167,2294.0,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542549695,11.2383,2293.9,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542549894,8.0305,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542550089,4.0318,2294.4,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542550493,8.7125,2294.3,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542550898,0.87161,2294.2,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542551089,8.7125,2294.1,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542552301,3.2078,2294.4,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542552595,3.2078,2294.4,2293.8,8.5925]
["bitfinex-derivatives","ETHF0:USTF0",1750542552892,8.7125,2294.7,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542554496,9.58391,2294.7,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542555001,8.7125,2294.7,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542555496,8.7125,2294.7,2294.1,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1750542556799,4.4298,2295.2,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542556990,13.2062,2295.2,2294.4,8.1242]
["bitfinex-derivatives","ETHF0:USTF0",1750542557902,0.87128,2295.1,2294.4,8.1242]
["bitfinex-derivatives","ETHF0:USTF0",1750542558100,8.7764,2295.0,2294.4,8.1242]
["bitfinex-derivatives","ETHF0:USTF0",1750542558417,9.6477,2295.0,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542558595,8.7764,2295.0,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542558996,8.7764,2295.0,2294.4,8.1242]
["bitfinex-derivatives","ETHF0:USTF0",1750542559600,8.7764,2295.0,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542559800,3.2078,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542559992,8.6643,2296.1,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542560198,3.2078,2296.7,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542560500,3.10765499,2297.9,2295.2,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750542560501,8.6643,2296.9,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542560802,0.87042,2297.3,2296.3,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750542560997,3.2078,2297.7,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542561204,3.2078,2297.7,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542561403,3.2078,2297.7,2297.1,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750542561698,3.2078,2297.4,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542561897,3.2078,2297.4,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542562096,8.6643,2297.3,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542562297,8.6643,2297.3,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542562494,11.8721,2297.3,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542563098,3.2078,2297.3,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542563302,3.2078,2297.7,2296.9,8.4763]
["bitfinex-derivatives","ETHF0:USTF0",1750542563502,3.2078,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542563904,3.2078,2297.3,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542564207,3.2078,2297.0,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542564394,0.87059,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542564600,9.32449,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542564795,3.2078,2297.3,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542565105,8.4539,2297.2,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542565408,0.87054,2297.0,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542565708,8.4081,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542566095,0.87047,2297.2,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542566394,8.4081,2297.2,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542566601,0.87051,2297.1,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542566814,0.87043,2297.3,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542567007,8.4081,2297.1,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542567606,12.48641,2297.1,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542567795,11.6159,2297.1,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542568606,3.2078,2297.1,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542568812,3.2078,2297.1,2296.5,8.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750542569008,8.7757,2297.0,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542569205,2.17559,2297.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542569206,3.2078,2297.7,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542569513,8.35827,2298.5,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542569700,54.8027,2298.4,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542570111,8.7757,2298.4,2297.6,8.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750542570405,4.1471,2298.8,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542570406,3.2078,2298.8,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542570710,3.2078,2298.8,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542571600,11.8022,2298.8,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542572009,9.46427,2298.8,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542572204,8.5944,2298.8,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542572414,3.2078,2299.0,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542572705,45.991,2299.2,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542572901,45.991,2299.2,2298.7,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750542573105,11.8022,2299.5,2298.7,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750542573402,3.2078,2299.5,2298.7,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750542573611,3.2078,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542573800,3.2078,2299.5,2299.0,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750542574000,11.8022,2300.2,2299.0,8.6952]
["bitfinex-derivatives","ETHF0:USTF0",1750542574198,11.8022,2300.2,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542574504,11.8022,2300.2,2299.3,8.1391]
["bitfinex-derivatives","ETHF0:USTF0",1750542574906,0.86938,2300.1,2299.3,8.1391]
["bitfinex-derivatives","ETHF0:USTF0",1750542575109,8.4397,2300.0,2299.3,8.1391]
["bitfinex-derivatives","ETHF0:USTF0",1750542575309,9.30911,2300.0,2299.3,8.1391]
["bitfinex-derivatives","ETHF0:USTF0",1750542575509,8.4397,2300.0,2299.3,8.1391]
["bitfinex-derivatives","ETHF0:USTF0",1750542575807,0.86945,2299.9,2299.3,8.1391]
["bitfinex-derivatives","ETHF0:USTF0",1750542576009,9.30918,2299.8,2299.3,8.1391]
["bitfinex-derivatives","ETHF0:USTF0",1750542576210,8.4397,2299.8,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542576711,3.2078,2299.3,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542576906,8.4397,2299.2,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542577210,3.2078,2299.3,2297.8,18.47846417]
["bitfinex-derivatives","ETHF0:USTF0",1750542577211,3.2078,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542577404,3.2078,2299.3,2298.8,8.0999]
["bitfinex-derivatives","ETHF0:USTF0",1750542578113,3.2078,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542578303,0.86941,2300.0,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542578502,3.2078,2300.1,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542578503,0.86943,2299.9,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542578711,8.3342,2299.9,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542579005,0.86948,2299.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542579205,0.86952,2299.7,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542579513,8.3342,2299.6,2298.8,8.0999]
["bitfinex-derivatives","ETHF0:USTF0",1750542579709,9.20376,2299.6,2298.8,8.0999]
["bitfinex-derivatives","ETHF0:USTF0",1750542579913,8.3342,2299.6,2298.8,8.0999]
["bitfinex-derivatives","ETHF0:USTF0",1750542580115,0.86961,2299.5,2298.8,8.0999]
["bitfinex-derivatives","ETHF0:USTF0",1750542580413,3.2078,2299.8,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542580806,8.0275,2299.7,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542581004,8.0275,2299.7,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542581312,0.86986,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542581716,0.86982,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542582211,8.0275,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542582509,3.2078,2298.8,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542582909,3.2078,2299.1,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542583110,3.2078,2299.1,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542583307,3.2078,2299.1,2298.5,8.3146]
["bitfinex-derivatives","ETHF0:USTF0",1750542584109,8.3217,2299.8,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542584309,8.3217,2299.8,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542584510,8.3217,2299.8,2299.2,7.9717]
["bitfinex-derivatives","ETHF0:USTF0",1750542584711,0.86939,2300.1,2299.2,7.9717]
["bitfinex-derivatives","ETHF0:USTF0",1750542584915,8.3217,2299.8,2299.2,7.9717]
["bitfinex-derivatives","ETHF0:USTF0",1750542585215,8.3217,2299.8,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542585403,0.86959,2299.5,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542585605,8.3217,2299.4,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542585804,3.2078,2299.9,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542586115,0.86966,2299.3,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542586315,8.3217,2299.2,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542586511,8.3217,2299.2,2298.6,8.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750542586813,2.30182576,2301.0,2298.6,8.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750542586814,3.2078,2300.1,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542587015,3.2078,2300.1,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542587217,3.2078,2300.1,2299.5,8.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750542587921,4.2045,2300.4,2299.5,8.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750542587922,8.8072,2300.0,2299.5,8.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750542588213,8.8072,2300.0,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542588427,3.2078,2299.6,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542588811,3.2078,2299.6,2298.8,8.7871]
["bitfinex-derivatives","ETHF0:USTF0",1750542589113,3.2078,2300.1,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542589306,0.86941,2300.0,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542589506,8.6989,2300.0,2299.2,8.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750542589716,3.2078,2300.1,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542589918,11.9067,2300.5,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542590118,3.2078,2300.2,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542590614,3.2078,2300.2,2299.5,8.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750542591514,3.2078,2300.2,2299.5,13.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750542591710,3.2078,2301.0,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542592019,3.2078,2301.0,2300.2,8.5714]
["bitfinex-derivatives","ETHF0:USTF0",1750542592316,11.9067,2301.0,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542592619,3.2078,2300.4,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542592911,9.2603,2300.3,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542593117,8.391,2300.3,2299.5,8.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750542593511,9.26029,2300.3,2299.5,8.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750542593711,9.26031,2300.3,2299.5,8.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750542594016,8.391,2300.3,2299.5,8.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750542594220,9.2603,2300.3,2299.5,8.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750542594516,3.2078,2300.4,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542594816,3.2078,2300.7,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542595017,3.2078,2300.7,2300.1,8.5256]
["bitfinex-derivatives","ETHF0:USTF0",1750542596216,3.2078,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542596416,3.2078,2301.5,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542596722,3.2078,2301.3,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542597125,3.2078,2301.3,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542597421,3.2078,2301.3,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542599317,4.07674,2301.3,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542599524,8.1659,2301.2,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542599724,4.07673,2301.3,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542599725,3.2078,2301.3,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542601123,3.2078,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542601320,3.2078,2301.3,2301.0,8.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750542601520,3.2078,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542602018,3.2078,2301.3,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542602214,3.2078,2301.3,2300.7,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1750542602725,3.2078,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542603216,3.2078,2301.3,2301.0,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1750542604023,3.2078,2301.9,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542604330,3.2078,2301.9,2301.3,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1750542605218,3.53250744,2302.5,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542605423,3.53250744,2302.5,2301.9,8.2395]
["bitfinex-derivatives","ETHF0:USTF0",1750542605823,0.32470744,2302.5,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542606033,0.32470744,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542606225,0.32470744,2302.5,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542606429,3.53250744,2302.5,2301.7,11.4473]
["bitfinex-derivatives","ETHF0:USTF0",1750542606829,0.32470744,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542607129,0.32470744,2302.5,2302.1,8.2395]
["bitfinex-derivatives","ETHF0:USTF0",1750542607329,0.32470744,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542608528,0.32470744,2302.5,2302.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542608724,0.32470744,2302.5,2302.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750542608935,3.2078,2302.9,2302.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750542609128,3.2078,2302.9,2301.8,26.90646417]
["bitfinex-derivatives","ETHF0:USTF0",1750542609129,3.2078,2302.9,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542609431,0.86914,2300.7,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542609625,8.7984,2300.6,2300.3,0.08694518]
["bitfinex-derivatives","ETHF0:USTF0",1750542609926,3.2078,2300.8,2300.3,0.08694518]
["bitfinex-derivatives","ETHF0:USTF0",1750542610329,3.2078,2301.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542610525,45.884,2302.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542610526,8.7984,2301.8,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542610731,8.7984,2301.8,2300.9,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1750542610938,9.66713,2301.8,2300.9,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1750542611229,8.7984,2301.8,2300.9,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1750542611427,3.2078,2301.6,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542611627,8.7984,2301.8,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542611628,3.2078,2301.0,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542611830,3.2078,2300.5,2299.7,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1750542612032,7.9972,2300.4,2299.7,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1750542612333,7.9972,2300.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542612630,7.9972,2300.4,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542612837,3.2078,2300.5,2299.7,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1750542613135,3.2078,2300.8,2299.7,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1750542613533,3.2078,2300.5,2299.7,8.5154]
["bitfinex-derivatives","ETHF0:USTF0",1750542613835,7.9649,2300.4,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542614327,7.9649,2300.4,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542614528,7.9649,2300.4,2299.7,8.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750542615131,7.9649,2300.4,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542615332,3.2078,2300.2,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542615538,7.9649,2300.1,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542616036,3.2078,2300.2,2299.4,8.2561]
["bitfinex-derivatives","ETHF0:USTF0",1750542616338,3.2078,2300.5,2299.4,11.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750542616528,7.9649,2300.1,2299.4,11.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750542616833,0.86925,2300.4,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542617029,0.86929,2300.3,2299.5,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1750542617229,8.4693,2300.2,2299.5,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1750542617432,9.33865,2300.2,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542617832,8.4693,2300.2,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542618034,3.2078,2299.9,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542618238,8.4693,2299.8,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542618529,3.2078,2299.6,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542618742,8.4693,2299.5,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542618936,9.33892,2299.5,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542619139,3.2078,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542619338,8.4693,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542619837,0.86984,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542620039,8.6764,2298.8,2298.0,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750542620936,3.2078,2299.3,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542621136,45.908,2301.0,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542621343,8.6764,2300.1,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542621545,8.6764,2299.9,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542621834,3.2078,2299.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542622038,8.6764,2299.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542622235,3.2078,2299.3,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542622438,54.3109,2299.8,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542622439,8.6764,2299.7,2298.7,8.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750542622634,3.2078,2300.2,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542622839,3.2078,2300.2,2299.0,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750542622840,12.45837,2300.2,2299.0,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750542623038,11.589,2300.2,2299.0,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750542623339,0.86939,2300.1,2299.0,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750542623641,8.3812,2300.0,2299.0,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750542623840,3.2078,2299.8,2299.0,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750542624236,12.45849,2299.8,2299.0,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750542624440,11.589,2299.8,2299.0,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750542624641,0.86952,2299.7,2299.0,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750542624937,3.2078,2299.3,2299.0,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750542625134,3.2078,2299.3,2298.3,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750542625540,8.3812,2299.2,2298.3,8.7654]
["bitfinex-derivatives","ETHF0:USTF0",1750542625946,3.2078,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542626341,3.2078,2299.3,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542626844,3.2078,2299.6,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542627039,3.2078,2299.6,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542627231,3.2078,2299.6,2299.1,8.2073]
["bitfinex-derivatives","ETHF0:USTF0",1750542629250,0.86973,2299.2,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542629545,0.86984,2298.9,2298.3,8.5973]
["bitfinex-derivatives","ETHF0:USTF0",1750542629944,8.741,2299.1,2298.3,8.5973]
["bitfinex-derivatives","ETHF0:USTF0",1750542630146,3.2078,2299.2,2298.3,8.5973]
["bitfinex-derivatives","ETHF0:USTF0",1750542630342,4.07755,2299.2,2298.3,8.5973]
["bitfinex-derivatives","ETHF0:USTF0",1750542630542,11.9488,2299.2,2298.3,8.5973]
["bitfinex-derivatives","ETHF0:USTF0",1750542631146,12.81853,2299.2,2298.3,8.5973]
["bitfinex-derivatives","ETHF0:USTF0",1750542631443,0.86975,2299.1,2298.3,8.5973]
["bitfinex-derivatives","ETHF0:USTF0",1750542631647,8.741,2299.0,2298.3,8.5973]
["bitfinex-derivatives","ETHF0:USTF0",1750542631842,3.2078,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542632047,8.108,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542632359,3.2078,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542632642,3.2078,2299.1,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542632833,8.108,2299.0,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542633036,8.108,2299.0,2298.3,8.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750542633437,8.108,2299.0,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542633638,3.2078,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542633839,8.108,2298.6,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542634034,8.108,2298.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542634035,3.2078,2298.4,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542634345,0.87026,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542634545,8.108,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542634939,3.2078,2297.8,2297.0,8.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750542635140,4.07806,2297.8,2297.0,8.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750542635342,0.87028,2297.7,2297.0,8.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750542635545,4.07806,2297.8,2297.0,8.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750542635743,0.87045,2297.3,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542636042,4.07815,2297.5,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542636243,3.2078,2297.5,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542636449,3.2078,2297.5,2296.9,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1750542637350,11.7596,2297.5,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542637545,11.7596,2297.5,2296.6,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1750542637854,12.62996,2297.5,2296.6,8.6138]
["bitfinex-derivatives","ETHF0:USTF0",1750542638740,11.7596,2297.5,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542638944,11.7596,2297.5,2296.9,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750542638945,3.2078,2297.5,2296.9,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750542639453,3.2078,2297.5,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542639650,3.2078,2297.5,2296.9,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750542640342,8.0869,2297.4,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542640539,8.0869,2297.4,2296.5,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750542640742,8.95731,2297.4,2296.5,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750542640956,0.87058,2297.0,2296.5,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750542641144,8.0804,2296.9,2296.5,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750542641655,13.15690292,2297.1,2296.5,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750542642051,3.2078,2297.2,2296.5,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750542642554,4.07829,2297.2,2296.5,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750542642744,8.95092,2297.1,2296.5,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750542643046,8.0804,2297.1,2296.5,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750542643251,0.87055,2297.0,2296.5,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750542643454,8.95093,2297.1,2296.5,8.7842]
["bitfinex-derivatives","ETHF0:USTF0",1750542643648,13.15690292,2297.0,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542643854,3.2078,2296.9,2296.3,4.2506]
["bitfinex-derivatives","ETHF0:USTF0",1750542644154,22.10787292,2297.0,2296.4,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750542644948,0.87059,2296.9,2296.4,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750542645149,8.608,2296.8,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542645350,8.608,2296.8,2296.1,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750542645753,9.47864,2296.8,2296.1,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750542646055,8.608,2296.8,2296.1,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750542646448,3.2078,2296.9,2296.1,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750542646648,24.97270292,2297.3,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542646955,45.95,2297.5,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542647156,45.95,2297.5,2296.7,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750542647350,54.6831,2297.5,2296.7,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750542647549,55.55349,2297.5,2296.7,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750542647753,0.8704,2297.4,2296.7,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750542647956,8.7331,2297.3,2296.7,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750542648150,45.95,2297.5,2296.7,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750542648351,8.7331,2297.4,2296.7,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750542648546,8.7331,2297.4,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542648746,8.7331,2297.4,2296.7,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750542649559,9.60351,2297.4,2296.7,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750542649958,8.7331,2297.4,2296.7,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750542650259,0.87045,2297.3,2296.7,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750542650462,45.95,2297.5,2296.7,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750542650664,8.6739,2297.4,2296.7,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750542650957,3.2078,2297.6,2296.7,8.3369]
["bitfinex-derivatives","ETHF0:USTF0",1750542651162,8.6739,2297.5,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542651359,3.2078,2297.6,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542651564,3.2078,2297.6,2297.0,8.5953]
["bitfinex-derivatives","ETHF0:USTF0",1750542651759,4.07812,2297.6,2297.0,8.5953]
["bitfinex-derivatives","ETHF0:USTF0",1750542651961,8.6739,2297.5,2297.0,8.5953]
["bitfinex-derivatives","ETHF0:USTF0",1750542652566,8.6739,2297.5,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542652956,9.54428,2297.5,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542653455,0.87041,2297.4,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542653659,8.6739,2297.5,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542653860,0.87051,2297.1,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542654268,8.4636,2297.0,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542654656,3.2078,2297.2,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542654858,3.2078,2297.2,2296.7,8.6177]
["bitfinex-derivatives","ETHF0:USTF0",1750542655658,11.6714,2297.6,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542655865,3.2078,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542656067,3.2078,2297.6,2297.0,8.6177]
["bitfinex-derivatives","ETHF0:USTF0",1750542656365,0.87044,2297.3,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542656559,0.87047,2297.2,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542656763,8.5935,2297.2,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542656960,8.5935,2297.2,2296.7,8.6051]
["bitfinex-derivatives","ETHF0:USTF0",1750542657561,9.464,2297.2,2296.7,8.6051]
["bitfinex-derivatives","ETHF0:USTF0",1750542657963,9.46397,2297.2,2296.7,8.6051]
["bitfinex-derivatives","ETHF0:USTF0",1750542658164,8.5935,2297.2,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542658364,0.87051,2297.1,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542658567,8.5935,2297.0,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542658966,0.87048,2297.2,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542659160,0.87048,2297.2,2296.7,8.6051]
["bitfinex-derivatives","ETHF0:USTF0",1750542659360,3.2078,2297.3,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542659561,3.2078,2297.3,2296.1,45.962]
["bitfinex-derivatives","ETHF0:USTF0",1750542659562,0.87063,2296.8,2296.2,11.361]
["bitfinex-derivatives","ETHF0:USTF0",1750542659869,0.87063,2296.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542659870,3.2078,2296.5,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542660164,13.15690292,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542660366,21.47450292,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542660759,0.87087,2296.2,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542660963,3.2078,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542660964,8.3176,2296.1,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542661267,8.3176,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542661668,9.1885,2296.1,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542661857,9.1885,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542661858,0.87094,2296.0,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542662059,9.18851,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542662363,0.87098,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542662564,8.3417,2295.8,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542662765,3.2078,2296.0,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542662974,4.07874,2296.0,2295.2,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750542663265,8.3417,2295.9,2295.2,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1750542663660,8.3417,2295.9,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542663856,13.15690292,2295.8,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542664063,3.2078,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542664264,8.3417,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542664474,9.21286,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542664663,8.3417,2295.4,2294.6,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1750542664971,0.87123,2295.2,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542665270,8.3417,2295.1,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542665660,0.87124,2295.2,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542665859,3.2078,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542666067,3.2078,2295.5,2293.9,50.3554]
["bitfinex-derivatives","ETHF0:USTF0",1750542666068,3.2078,2295.2,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542666266,8.098,2295.1,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542666569,0.87149,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542666872,3.2078,2294.5,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542667167,3.2078,2294.5,2292.4,45.983]
["bitfinex-derivatives","ETHF0:USTF0",1750542667168,3.2078,2294.2,2293.2,11.9184]
["bitfinex-derivatives","ETHF0:USTF0",1750542667365,3.2078,2293.9,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542667562,16.36470292,2293.6,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542667765,16.36470292,2293.6,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542667766,0.87209,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542667967,13.15690292,2293.1,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542668273,0.87243,2292.1,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542668466,0.87243,2292.1,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542668467,13.15690292,2292.1,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542668669,4.08038,2291.7,2291.1,8.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750542668869,16.36470292,2291.7,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542669474,13.15690292,2292.7,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542669664,13.15690292,2292.7,2290.8,55.50990292]
["bitfinex-derivatives","ETHF0:USTF0",1750542669665,16.36470292,2293.0,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542669864,3.2078,2293.0,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542670065,3.2078,2293.0,2292.7,8.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750542670266,3.2078,2293.0,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542670571,3.2078,2292.7,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542670764,8.0594,2292.6,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542670973,8.0594,2292.6,2291.7,8.4611]
["bitfinex-derivatives","ETHF0:USTF0",1750542671268,3.2078,2291.8,2291.3,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750542671463,3.2078,2291.4,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542671665,3.2078,2291.4,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542672073,3.2078,2291.4,2290.5,8.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750542672266,3.2078,2291.4,2290.5,12.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750542672466,3.2078,2291.0,2290.5,12.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750542672873,3.2078,2291.0,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542673077,3.2078,2291.0,2290.7,8.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750542673269,18.45854137,2292.5,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542673470,8.1628,2292.9,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542673771,3.2078,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542673972,3.2078,2293.0,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542674281,3.2078,2293.0,2292.3,8.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750542674575,8.0491,2292.9,2292.3,8.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750542674768,8.0491,2292.9,2292.3,12.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750542674970,3.2078,2293.0,2292.3,8.7923]
["bitfinex-derivatives","ETHF0:USTF0",1750542675176,3.2078,2293.0,2292.3,12.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750542675672,3.2078,2293.0,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542676067,8.0491,2292.9,2292.1,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750542676273,3.2078,2292.7,2292.1,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750542676774,3.2078,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542677071,3.2078,2293.1,2292.4,8.7296]
["bitfinex-derivatives","ETHF0:USTF0",1750542679173,3.2078,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542679378,3.2078,2293.1,2292.7,8.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750542679674,3.2078,2293.9,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542679883,3.2078,2294.6,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542680072,3.2078,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542680271,3.2078,2294.6,2294.3,8.8191]
["bitfinex-derivatives","ETHF0:USTF0",1750542680468,4.0154,2295.3,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542680469,3.2078,2295.3,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542680672,3.2078,2295.3,2294.6,8.5116]
["bitfinex-derivatives","ETHF0:USTF0",1750542680977,3.2078,2295.3,2294.6,11.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750542681181,3.2078,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542681372,3.2078,2295.3,2295.0,8.5116]
["bitfinex-derivatives","ETHF0:USTF0",1750542682281,8.3976,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542682282,9.26852,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542682479,46.037,2296.3,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542682675,46.037,2296.3,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542682877,46.037,2296.3,2295.6,8.5116]
["bitfinex-derivatives","ETHF0:USTF0",1750542683780,18.45854137,2296.8,2295.6,8.5116]
["bitfinex-derivatives","ETHF0:USTF0",1750542683781,3.2078,2296.9,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542684079,9.36308,2296.7,2295.6,11.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750542684281,9.36307,2296.7,2295.6,11.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750542684482,8.4924,2296.7,2295.6,11.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750542684680,3.2078,2296.4,2295.6,11.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750542685070,0.87088,2296.2,2295.6,11.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750542685479,9.36322,2296.3,2295.6,11.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750542685782,0.87085,2296.2,2295.6,11.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750542685987,12.5711,2296.1,2295.6,11.7194]
["bitfinex-derivatives","ETHF0:USTF0",1750542686287,12.5711,2296.1,2295.6,8.5116]
["bitfinex-derivatives","ETHF0:USTF0",1750542686681,3.2078,2296.1,2295.6,8.5116]
["bitfinex-derivatives","ETHF0:USTF0",1750542687483,3.2078,2295.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542687780,3.2078,2295.8,2293.7,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1750542687781,3.2078,2295.0,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542687985,3.2078,2294.6,2293.8,8.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750542688184,0.87161,2294.2,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542688483,0.87161,2294.2,2293.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1750542688484,3.2078,2294.2,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542688883,3.2078,2294.2,2292.5,64.47354137]
["bitfinex-derivatives","ETHF0:USTF0",1750542688884,3.2078,2293.9,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542689076,3.2078,2293.6,2292.5,8.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750542689273,3.2078,2293.1,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542689475,3.2078,2293.1,2292.3,8.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750542689676,0.87206,2293.0,2292.3,8.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750542689876,0.87212,2292.9,2292.3,8.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750542690278,8.7076,2292.8,2292.3,8.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750542690688,11.9154,2292.8,2291.9,8.5252]
["bitfinex-derivatives","ETHF0:USTF0",1750542691087,0.87219,2292.7,2291.9,8.5252]
["bitfinex-derivatives","ETHF0:USTF0",1750542691286,3.2078,2292.8,2291.9,8.5252]
["bitfinex-derivatives","ETHF0:USTF0",1750542691488,8.7076,2292.7,2291.9,8.5252]
["bitfinex-derivatives","ETHF0:USTF0",1750542691789,3.2078,2292.8,2291.9,8.5252]
["bitfinex-derivatives","ETHF0:USTF0",1750542692085,3.2078,2292.8,2291.6,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750542692281,3.2078,2292.8,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542692487,9.5798,2292.7,2292.0,8.5252]
["bitfinex-derivatives","ETHF0:USTF0",1750542692687,3.2078,2292.8,2292.0,8.5252]
["bitfinex-derivatives","ETHF0:USTF0",1750542692883,3.2078,2292.8,2291.6,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750542693084,9.60499,2292.7,2291.7,8.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750542693285,8.7328,2292.7,2291.7,8.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750542693491,0.87227,2292.5,2291.7,8.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750542693685,8.7328,2292.4,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542694085,3.2078,2292.7,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542694585,11.9406,2292.7,2292.1,8.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750542694886,12.81278,2292.7,2292.1,8.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750542695388,0.87222,2292.6,2292.1,8.4431]
["bitfinex-derivatives","ETHF0:USTF0",1750542695689,8.7328,2292.6,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542695885,0.87229,2292.4,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542696086,3.2078,2292.4,2291.8,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750542696386,64.49954137,2293.8,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542696592,3.2078,2293.5,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542696894,8.2767,2294.3,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542697086,8.2767,2294.3,2293.5,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750542697389,46.041,2294.6,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542697592,46.041,2294.6,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542697788,46.041,2294.6,2294.2,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750542698094,0.87167,2294.1,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542698298,0.87181,2293.7,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542698489,2.17895,2294.3,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542698685,8.0872,2294.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542699195,3.2078,2293.6,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542699494,8.95907,2293.5,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542699696,8.95907,2293.5,2292.9,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1750542700397,8.0872,2293.5,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542700593,8.0872,2293.5,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542700790,0.87202,2293.1,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542700998,0.87202,2293.1,2292.6,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1750542701294,3.2078,2292.7,2291.8,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1750542701488,3.2078,2292.7,2291.9,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1750542701691,4.07998,2292.7,2291.9,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1750542702091,3.2078,2292.7,2291.9,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1750542702300,3.2078,2292.7,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542702796,8.2791,2292.6,2291.9,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1750542702992,8.2791,2292.6,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542703192,3.2078,2293.2,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542703398,3.2078,2293.2,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542703587,18.45854137,2294.0,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542703588,8.2791,2293.8,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542703794,8.2791,2293.8,2292.7,11.4739]
["bitfinex-derivatives","ETHF0:USTF0",1750542704194,0.87197,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542704394,8.2791,2293.2,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542704594,8.2791,2293.2,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542705099,8.2791,2293.2,2292.2,12.5879]
["bitfinex-derivatives","ETHF0:USTF0",1750542705100,3.2078,2293.4,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542705302,0.87199,2293.2,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542705500,3.2078,2293.2,2292.6,8.2032]
["bitfinex-derivatives","ETHF0:USTF0",1750542705700,10.866,2293.7,2292.6,8.2032]
["bitfinex-derivatives","ETHF0:USTF0",1750542705895,3.2078,2293.3,2292.6,8.2032]
["bitfinex-derivatives","ETHF0:USTF0",1750542706297,3.2078,2293.3,2292.6,11.411]
["bitfinex-derivatives","ETHF0:USTF0",1750542706298,0.872,2293.2,2292.6,11.411]
["bitfinex-derivatives","ETHF0:USTF0",1750542706497,4.07977,2293.3,2292.6,11.411]
["bitfinex-derivatives","ETHF0:USTF0",1750542706699,3.2078,2293.3,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542706894,3.2078,2293.3,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542707198,3.2078,2293.3,2291.5,41.755]
["bitfinex-derivatives","ETHF0:USTF0",1750542707199,3.2078,2292.7,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542707495,89.9709,2293.3,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542707496,8.6865,2292.6,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542707801,8.6865,2292.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542707802,27.14504137,2292.6,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542708002,2.18073,2292.4,2291.3,8.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750542708303,8.5923,2292.3,2291.3,8.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750542708515,3.2078,2291.9,2291.3,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1750542708705,3.2078,2291.9,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542709000,3.2078,2291.9,2291.4,8.6652]
["bitfinex-derivatives","ETHF0:USTF0",1750542709204,8.5923,2292.3,2291.4,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1750542709499,8.5923,2292.3,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542709698,9.46464,2292.3,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542709998,3.2078,2292.1,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542710704,8.5923,2292.3,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542710901,0.8725,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542711206,8.737,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542712302,8.737,2291.8,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542712498,8.737,2291.8,2291.0,8.0249]
["bitfinex-derivatives","ETHF0:USTF0",1750542713098,4.08043,2291.5,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542713299,8.737,2291.4,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542713707,9.60967,2291.4,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542713904,3.2078,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542714212,8.0345,2292.3,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542714503,8.0345,2292.3,2290.6,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1750542714504,3.2078,2292.5,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542714700,8.0345,2292.8,2292.0,8.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750542715307,8.0345,2292.8,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542715500,8.0345,2292.8,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542715703,3.2078,2292.1,2291.0,11.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750542715909,0.87257,2291.7,2291.0,11.9911]
["bitfinex-derivatives","ETHF0:USTF0",1750542716103,8.0345,2291.6,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542716410,3.2078,2291.4,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542716610,3.2078,2291.4,2290.7,8.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750542716611,0.87276,2291.2,2290.7,8.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750542716801,8.0345,2291.3,2290.7,8.7833]
["bitfinex-derivatives","ETHF0:USTF0",1750542717107,8.0345,2291.3,2290.6,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1750542717318,8.0345,2291.3,2290.6,12.2272]
["bitfinex-derivatives","ETHF0:USTF0",1750542717807,0.87276,2291.2,2290.6,12.2272]
["bitfinex-derivatives","ETHF0:USTF0",1750542718006,3.2078,2291.4,2290.6,12.2272]
["bitfinex-derivatives","ETHF0:USTF0",1750542718213,3.2078,2291.0,2290.6,12.2272]
["bitfinex-derivatives","ETHF0:USTF0",1750542718403,3.2078,2291.0,2290.6,8.0139]
["bitfinex-derivatives","ETHF0:USTF0",1750542718604,11.3179,2291.3,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542718804,12.19061,2291.3,2290.6,8.0139]
["bitfinex-derivatives","ETHF0:USTF0",1750542719005,11.3179,2291.3,2290.6,8.0139]
["bitfinex-derivatives","ETHF0:USTF0",1750542719206,12.19061,2291.3,2290.6,8.0139]
["bitfinex-derivatives","ETHF0:USTF0",1750542719600,11.3179,2291.3,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542719813,12.19062,2291.3,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542720005,4.08052,2291.3,2290.6,8.2266]
["bitfinex-derivatives","ETHF0:USTF0",1750542720616,3.2078,2291.3,2290.6,8.2266]
["bitfinex-derivatives","ETHF0:USTF0",1750542721106,8.606,2291.2,2290.6,8.2266]
["bitfinex-derivatives","ETHF0:USTF0",1750542721817,8.606,2291.2,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542722008,0.87278,2291.1,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542722208,0.87278,2291.1,2290.6,8.2266]
["bitfinex-derivatives","ETHF0:USTF0",1750542722415,8.606,2291.2,2290.6,8.2266]
["bitfinex-derivatives","ETHF0:USTF0",1750542722416,9.47877,2291.2,2290.6,8.2266]
["bitfinex-derivatives","ETHF0:USTF0",1750542722714,0.8728,2291.1,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542723016,3.2078,2291.3,2290.1,11.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750542723316,0.87287,2290.9,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542723518,8.8215,2290.8,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542723708,0.87287,2290.9,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542724010,0.87289,2290.9,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542724211,9.69439,2290.9,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542724419,3.2078,2291.0,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542724603,3.2078,2290.7,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542725606,12.0293,2291.3,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542725818,3.2078,2291.3,2290.6,8.1379]
["bitfinex-derivatives","ETHF0:USTF0",1750542726014,8.8215,2291.8,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542726210,3.2078,2292.3,2291.2,8.0149]
["bitfinex-derivatives","ETHF0:USTF0",1750542726415,3.2078,2292.3,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542726711,3.2078,2292.3,2291.5,8.0149]
["bitfinex-derivatives","ETHF0:USTF0",1750542726910,3.2078,2292.3,2291.5,11.2227]
["bitfinex-derivatives","ETHF0:USTF0",1750542727105,3.2078,2292.4,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542727312,3.2078,2292.4,2291.9,8.0149]
["bitfinex-derivatives","ETHF0:USTF0",1750542727508,3.2078,2292.4,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542727711,0.87262,2291.6,2291.0,11.2227]
["bitfinex-derivatives","ETHF0:USTF0",1750542727920,3.2078,2291.8,2290.7,11.7926]
["bitfinex-derivatives","ETHF0:USTF0",1750542728216,8.6617,2291.7,2290.8,8.0149]
["bitfinex-derivatives","ETHF0:USTF0",1750542728416,3.2078,2291.8,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542728613,17.1734,2292.2,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542728913,16.301,2292.2,2291.4,8.0149]
["bitfinex-derivatives","ETHF0:USTF0",1750542729320,3.2078,2291.8,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542729714,3.2078,2291.8,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542729916,4.4315,2292.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542729917,3.2078,2291.6,2291.1,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750542730218,0.87257,2291.7,2291.1,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750542730514,0.87253,2291.8,2291.1,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750542731023,3.2078,2291.9,2291.1,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750542731217,3.2078,2291.9,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542731521,3.2078,2291.9,2291.4,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750542732217,0.87237,2292.2,2291.4,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750542732412,3.2078,2292.2,2291.4,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750542732614,3.2078,2292.2,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542732819,3.2078,2292.2,2291.7,8.6149]
["bitfinex-derivatives","ETHF0:USTF0",1750542735518,2.1815,2291.6,2290.0,8.5559]
["bitfinex-derivatives","ETHF0:USTF0",1750542735711,0.87291,2290.8,2290.0,8.5559]
["bitfinex-derivatives","ETHF0:USTF0",1750542736114,3.2078,2290.6,2290.0,8.5559]
["bitfinex-derivatives","ETHF0:USTF0",1750542736411,0.87304,2290.5,2289.5,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1750542736611,9.68654,2290.5,2289.9,8.5559]
["bitfinex-derivatives","ETHF0:USTF0",1750542736820,8.8135,2290.5,2289.9,8.5559]
["bitfinex-derivatives","ETHF0:USTF0",1750542737319,8.2248,2291.5,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542737523,3.2078,2291.6,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542737716,46.078,2292.3,2290.4,8.5559]
["bitfinex-derivatives","ETHF0:USTF0",1750542737717,3.2078,2292.0,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542738017,50.2212,2292.3,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542738018,49.2858,2292.3,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542738220,3.2078,2292.3,2291.5,8.5559]
["bitfinex-derivatives","ETHF0:USTF0",1750542738417,3.2078,2292.3,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542738617,3.2078,2292.3,2291.5,8.5559]
["bitfinex-derivatives","ETHF0:USTF0",1750542739421,3.2078,2292.3,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542739614,3.2078,2292.3,2291.8,8.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750542740018,3.2078,2292.6,2291.8,8.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750542740517,8.7519,2292.5,2291.8,8.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750542740715,3.2078,2292.0,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542740921,3.2078,2292.0,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542741121,3.2078,2292.0,2291.4,8.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750542741513,3.2078,2292.0,2291.4,12.0115]
["bitfinex-derivatives","ETHF0:USTF0",1750542741918,3.2078,2292.3,2291.4,8.8037]
["bitfinex-derivatives","ETHF0:USTF0",1750542742623,3.2078,2292.3,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542742920,3.2078,2292.3,2291.7,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1750542743109,3.2078,2294.0,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542743314,3.2078,2294.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542743514,3.2078,2294.0,2293.0,12.2906]
["bitfinex-derivatives","ETHF0:USTF0",1750542743722,0.87178,2293.8,2293.0,12.2906]
["bitfinex-derivatives","ETHF0:USTF0",1750542743914,3.2078,2293.7,2293.0,12.2906]
["bitfinex-derivatives","ETHF0:USTF0",1750542744116,0.87197,2293.3,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542744327,8.2499,2293.2,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542744519,3.2078,2293.3,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542744925,3.2078,2293.3,2292.9,8.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750542745821,3.2078,2293.9,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542746029,16.723,2294.6,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542746324,16.723,2294.6,2293.9,8.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750542746522,3.2078,2294.7,2293.9,8.3667]
["bitfinex-derivatives","ETHF0:USTF0",1750542746721,54.3936,2295.2,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542746924,8.3166,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542747123,3.2078,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542747423,3.2078,2295.6,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542747620,7.9915,2295.5,2294.8,8.4906]
["bitfinex-derivatives","ETHF0:USTF0",1750542748125,3.2078,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542748325,3.2078,2295.6,2295.1,8.4906]
["bitfinex-derivatives","ETHF0:USTF0",1750542749129,3.2078,2296.1,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542749315,3.2078,2296.1,2295.4,8.4906]
["bitfinex-derivatives","ETHF0:USTF0",1750542750023,3.2078,2296.1,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542750327,7.9915,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542750529,8.86242,2296.0,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542750722,7.9915,2296.0,2295.1,8.0827]
["bitfinex-derivatives","ETHF0:USTF0",1750542750930,0.87121,2295.3,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542751127,8.6686,2295.2,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542751321,0.87128,2295.1,2294.1,11.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750542751627,9.53992,2295.0,2294.1,11.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750542752027,9.53991,2295.0,2294.1,11.2905]
["bitfinex-derivatives","ETHF0:USTF0",1750542752219,3.2078,2295.1,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542752425,3.2078,2295.1,2294.5,8.0827]
["bitfinex-derivatives","ETHF0:USTF0",1750542752821,11.8764,2295.1,2294.5,8.0827]
["bitfinex-derivatives","ETHF0:USTF0",1750542753127,11.8764,2295.1,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542753326,11.8764,2295.1,2293.1,40.886]
["bitfinex-derivatives","ETHF0:USTF0",1750542753327,11.8764,2295.1,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542753541,3.2078,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542753827,3.2078,2295.8,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542754128,8.6009,2295.9,2295.1,11.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750542755228,9.47186,2295.9,2295.1,11.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750542755426,8.6009,2295.9,2295.1,11.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750542756033,49.2438,2296.1,2295.1,11.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750542756235,49.2438,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542756431,3.2078,2296.1,2295.5,8.7099]
["bitfinex-derivatives","ETHF0:USTF0",1750542757325,8.3956,2296.6,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542757537,4.07856,2296.5,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542757833,3.2078,2296.5,2295.8,7.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750542758023,8.3956,2296.4,2295.8,7.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750542758221,3.2078,2296.5,2295.8,7.9905]
["bitfinex-derivatives","ETHF0:USTF0",1750542758628,0.87081,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542758827,8.3956,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542759229,9.26638,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542759624,8.3956,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542759838,3.2078,2297.4,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542760133,3.2078,2297.4,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542760523,3.2078,2297.4,2295.5,18.45854137]
["bitfinex-derivatives","ETHF0:USTF0",1750542760524,8.329,2297.3,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542760730,35.45044137,2297.3,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542760931,3.2078,2296.7,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542761225,4.07855,2296.5,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542761428,3.2078,2296.2,2295.6,8.359]
["bitfinex-derivatives","ETHF0:USTF0",1750542761634,0.8709,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542761828,8.329,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542762032,3.2078,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542762231,9.20001,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542762433,8.329,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542765039,9.20001,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542765340,9.2,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542765739,8.329,2295.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542766937,16.697,2296.1,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542767134,16.697,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542767331,16.697,2296.1,2295.5,7.9936]
["bitfinex-derivatives","ETHF0:USTF0",1750542767730,16.697,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542768141,25.0894,2296.1,2295.5,7.9936]
["bitfinex-derivatives","ETHF0:USTF0",1750542768437,25.0894,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542768644,3.2078,2296.4,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542768833,3.2078,2296.4,2295.8,8.4708]
["bitfinex-derivatives","ETHF0:USTF0",1750542771332,49.2118,2296.7,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542771534,3.2078,2297.2,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542771737,12.85799,2297.2,2296.1,11.6786]
["bitfinex-derivatives","ETHF0:USTF0",1750542771935,11.9875,2297.2,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542772135,11.9875,2297.2,2296.6,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750542772442,8.7797,2297.2,2296.6,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750542772741,3.2078,2297.5,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542773044,3.2078,2297.5,2296.9,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750542773445,45.996,2297.7,2296.9,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750542773837,46.86629,2297.7,2296.9,7.9741]
["bitfinex-derivatives","ETHF0:USTF0",1750542774135,3.2078,2297.8,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542774345,4.07805,2297.8,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542774535,8.7797,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542774733,3.2078,2297.8,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542775343,3.2078,2297.2,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542775539,3.2078,2297.2,2296.5,11.8496]
["bitfinex-derivatives","ETHF0:USTF0",1750542775837,4.07847,2296.7,2295.9,11.8496]
["bitfinex-derivatives","ETHF0:USTF0",1750542776142,8.4314,2296.6,2295.9,11.8496]
["bitfinex-derivatives","ETHF0:USTF0",1750542776345,3.2078,2296.7,2295.9,11.8496]
["bitfinex-derivatives","ETHF0:USTF0",1750542777339,11.6392,2296.7,2295.9,11.8496]
["bitfinex-derivatives","ETHF0:USTF0",1750542778041,3.2078,2296.7,2295.9,11.8496]
["bitfinex-derivatives","ETHF0:USTF0",1750542779452,4.07846,2296.7,2295.9,11.8496]
["bitfinex-derivatives","ETHF0:USTF0",1750542779749,3.2078,2296.1,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542780044,3.2078,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542780433,8.0523,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542780636,16.284,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542780837,24.9837,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542781153,3.2078,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542781444,24.9837,2296.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542781445,3.2078,2295.3,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542781949,8.6997,2295.2,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542782141,13.6997,2295.2,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542782345,0.87126,2295.1,2294.4,8.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750542782540,0.87126,2295.1,2295.0,11.28382858]
["bitfinex-derivatives","ETHF0:USTF0",1750542782750,14.57096,2295.1,2295.0,11.28382858]
["bitfinex-derivatives","ETHF0:USTF0",1750542783144,0.87141,2294.7,2293.9,8.8072]
["bitfinex-derivatives","ETHF0:USTF0",1750542783351,0.87141,2294.7,2291.8,19.64735537]
["bitfinex-derivatives","ETHF0:USTF0",1750542783352,0.87155,2294.4,2293.5,11.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750542783648,24.9857,2294.6,2293.5,11.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750542783649,8.6997,2294.3,2293.5,11.3664]
["bitfinex-derivatives","ETHF0:USTF0",1750542783844,16.286,2294.6,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542784150,19.4938,2294.7,2294.0,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750542784339,3.2078,2294.7,2294.0,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750542784541,3.2078,2294.7,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542785441,3.2078,2295.6,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542785643,16.286,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542785946,16.286,2296.0,2295.4,8.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750542786243,0.87096,2295.9,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542786445,12.0574,2295.9,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542786646,3.2078,2295.6,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542786842,3.2078,2294.6,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542787041,0.87183,2293.6,2293.5,0.08720296]
["bitfinex-derivatives","ETHF0:USTF0",1750542787441,5.87183,2293.6,2293.5,0.08720296]
["bitfinex-derivatives","ETHF0:USTF0",1750542787643,5.87183,2293.6,2292.2,16.814]
["bitfinex-derivatives","ETHF0:USTF0",1750542787644,13.1331,2293.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542787950,3.2078,2293.0,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542788246,11.3409,2293.6,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542788549,11.3409,2293.6,2293.0,8.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750542788949,11.3409,2293.6,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542789150,3.2078,2293.2,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542789343,3.2078,2292.9,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542789544,3.2078,2292.9,2291.9,8.4983]
["bitfinex-derivatives","ETHF0:USTF0",1750542789847,3.2078,2292.9,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542790148,21.66634137,2295.0,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542790353,0.08714976,2294.9,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542790650,0.08714976,2294.9,2294.0,8.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750542790849,0.08714976,2294.9,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542791245,16.295,2295.8,2294.7,8.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750542791448,0.08711939,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542791646,0.08711939,2295.7,2295.3,8.3732]
["bitfinex-derivatives","ETHF0:USTF0",1750542792447,0.08711939,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542792650,0.08711939,2295.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542792852,16.295,2296.4,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542793050,16.295,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542793647,21.295,2296.4,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542793847,0.87087,2296.2,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542794053,8.7418,2296.1,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542794452,8.7418,2296.1,2295.3,8.2537]
["bitfinex-derivatives","ETHF0:USTF0",1750542794754,9.6127,2296.1,2295.3,8.2537]
["bitfinex-derivatives","ETHF0:USTF0",1750542795053,8.7418,2296.1,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542795451,19.5028,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542795952,16.295,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542796656,16.295,2296.4,2295.9,8.3349]
["bitfinex-derivatives","ETHF0:USTF0",1750542797048,16.295,2296.4,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542798149,11.9496,2296.8,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542798348,11.9496,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542799952,11.9496,2296.8,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542800150,0.87079,2296.4,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542800345,11.9496,2296.8,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542800551,11.9496,2296.8,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542800759,3.2078,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542800955,8.8437,2296.3,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542801151,3.2078,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542801458,3.2078,2296.7,2295.9,8.0577]
["bitfinex-derivatives","ETHF0:USTF0",1750542801654,9.71451,2296.3,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542801855,3.2078,2296.7,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542802051,8.5474,2296.6,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542802359,0.87083,2296.3,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542802561,8.5474,2296.2,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542803054,3.2078,2296.7,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542803358,9.41811,2296.6,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542803759,0.87073,2296.5,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542804056,8.5474,2296.4,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542804262,3.2078,2296.7,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542804453,3.2078,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542804754,8.5474,2297.1,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542805057,21.66634137,2297.6,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542805058,4.07813,2297.6,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542805261,8.1511,2297.6,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542805463,8.1511,2297.6,2297.0,8.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750542805665,9.02141,2297.6,2297.0,8.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750542806363,0.87052,2297.1,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542806554,0.87049,2297.2,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542806750,3.2078,2297.3,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542807160,4.07813,2297.6,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542807462,3.2078,2297.6,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542807767,3.2078,2297.6,2297.1,8.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750542809059,11.3976,2297.6,2297.1,8.3332]
["bitfinex-derivatives","ETHF0:USTF0",1750542809365,11.3976,2297.6,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542809567,3.2078,2297.2,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542809763,0.87048,2297.2,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542809963,0.87055,2297.0,2296.5,8.0657]
["bitfinex-derivatives","ETHF0:USTF0",1750542810467,8.1898,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542810665,0.87062,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542811167,0.87069,2296.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542811363,8.378,2296.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542811560,0.87072,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542811760,0.87069,2296.6,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542812170,0.87072,2296.6,2296.1,8.0657]
["bitfinex-derivatives","ETHF0:USTF0",1750542812461,0.87075,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542812657,3.2078,2296.6,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542812860,2.17743,2295.9,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542813069,0.87145,2294.7,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542813258,3.2078,2294.5,2293.9,8.1238]
["bitfinex-derivatives","ETHF0:USTF0",1750542814065,3.2078,2295.3,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542814265,3.2078,2296.1,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542814467,3.2078,2296.9,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542814766,3.2078,2296.9,2295.0,15.885]
["bitfinex-derivatives","ETHF0:USTF0",1750542814767,3.2078,2296.9,2296.1,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750542815063,3.2078,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542815269,8.4253,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542815466,8.4253,2296.8,2296.1,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750542816466,18.45854137,2296.2,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542816668,3.27627599,2295.7,2294.7,11.5856]
["bitfinex-derivatives","ETHF0:USTF0",1750542816974,3.27627599,2295.7,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542816975,24.3103,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542817570,0.8712,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542817763,3.2078,2295.3,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542817968,0.87128,2295.1,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542818165,8.0006,2295.2,2294.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542818465,3.2078,2296.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542818676,11.2084,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542818976,11.2084,2296.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542818977,3.2078,2295.4,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542819170,8.0006,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542819968,8.0006,2295.3,2294.4,8.4323]
["bitfinex-derivatives","ETHF0:USTF0",1750542819969,8.0006,2295.3,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542820364,8.87179,2295.3,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542820571,8.0006,2295.3,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542820771,0.87132,2295.0,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542820970,8.786,2294.9,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542821675,13.786,2294.9,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542821882,0.87145,2294.6,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542822081,3.2078,2294.4,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542822283,9.65751,2294.5,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542822485,8.786,2294.5,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542822680,8.786,2294.5,2293.8,8.5122]
["bitfinex-derivatives","ETHF0:USTF0",1750542822877,0.87144,2294.7,2293.8,8.5122]
["bitfinex-derivatives","ETHF0:USTF0",1750542823078,8.786,2294.6,2293.8,8.5122]
["bitfinex-derivatives","ETHF0:USTF0",1750542823385,45.996,2294.9,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542823587,45.996,2294.9,2294.1,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750542823789,45.996,2294.9,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542823988,3.2078,2295.3,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542823989,3.2078,2295.3,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542824182,15.891,2295.7,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542824383,15.891,2295.7,2295.0,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750542824980,54.5689,2295.8,2295.0,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750542824981,3.2078,2295.9,2295.0,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750542825185,3.2078,2295.9,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542825693,3.2078,2295.9,2295.3,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750542826287,11.7807,2296.2,2295.3,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750542826487,12.65156,2296.2,2295.3,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750542827089,0.8709,2296.1,2295.3,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750542827393,3.2078,2296.2,2295.3,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750542827893,8.0976,2296.2,2295.3,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750542828095,8.96844,2296.2,2295.3,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750542828689,0.87092,2296.0,2295.3,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750542828891,0.8709,2296.1,2295.3,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750542829094,8.0976,2296.0,2295.3,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750542829595,0.87088,2296.1,2295.3,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1750542829893,3.2078,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542830094,3.2078,2296.2,2295.6,8.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750542830292,0.8709,2296.1,2295.6,8.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750542830798,0.87092,2296.0,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542831100,0.87096,2296.0,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542831502,0.87097,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542831702,8.6972,2295.9,2295.2,11.8586]
["bitfinex-derivatives","ETHF0:USTF0",1750542831998,0.87097,2295.9,2295.2,11.8586]
["bitfinex-derivatives","ETHF0:USTF0",1750542832199,0.87094,2296.0,2295.2,11.8586]
["bitfinex-derivatives","ETHF0:USTF0",1750542832595,9.56726,2295.9,2295.2,11.8586]
["bitfinex-derivatives","ETHF0:USTF0",1750542832796,15.893,2296.3,2295.2,11.8586]
["bitfinex-derivatives","ETHF0:USTF0",1750542832999,0.87095,2296.0,2295.2,11.8586]
["bitfinex-derivatives","ETHF0:USTF0",1750542833398,3.2078,2296.1,2295.2,11.8586]
["bitfinex-derivatives","ETHF0:USTF0",1750542833797,9.56724,2296.0,2295.2,11.8586]
["bitfinex-derivatives","ETHF0:USTF0",1750542833999,9.56722,2296.0,2295.2,11.8586]
["bitfinex-derivatives","ETHF0:USTF0",1750542834796,0.87096,2295.9,2295.2,11.8586]
["bitfinex-derivatives","ETHF0:USTF0",1750542836504,3.2078,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542836699,0.871,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542837002,0.871,2295.8,2295.2,8.6508]
["bitfinex-derivatives","ETHF0:USTF0",1750542837003,4.07881,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542837202,4.07882,2295.8,2295.2,11.5346]
["bitfinex-derivatives","ETHF0:USTF0",1750542839402,3.2078,2295.8,2295.2,11.5346]
["bitfinex-derivatives","ETHF0:USTF0",1750542839911,3.2078,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542840299,3.2078,2295.8,2295.3,8.4554]
["bitfinex-derivatives","ETHF0:USTF0",1750542840803,4.07881,2295.8,2295.3,8.4554]
["bitfinex-derivatives","ETHF0:USTF0",1750542841002,8.3088,2295.7,2295.3,8.4554]
["bitfinex-derivatives","ETHF0:USTF0",1750542841509,8.3088,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542841708,9.17985,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542842805,4.07881,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542843014,3.2078,2295.8,2295.3,8.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750542843612,4.0788,2295.8,2295.3,8.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750542845199,8.2078,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542845407,3.2078,2295.4,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542845614,3.2078,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542845912,8.5879,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542845913,50.07796,2295.4,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542846215,50.07796,2295.4,2294.8,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1750542846511,50.07796,2295.4,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542846512,49.2068,2295.4,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542846708,8.5879,2295.3,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542846907,0.87132,2295.0,2294.5,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1750542847112,0.87134,2294.9,2294.5,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1750542847506,0.87132,2295.0,2294.5,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1750542847710,9.45922,2295.0,2294.5,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1750542848412,4.07908,2295.1,2294.5,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1750542848613,3.2078,2295.1,2294.5,7.991]
["bitfinex-derivatives","ETHF0:USTF0",1750542849014,0.87128,2295.1,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542849412,2.1786,2294.7,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542849610,3.2078,2293.9,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542849812,3.2078,2293.9,2293.1,8.2453]
["bitfinex-derivatives","ETHF0:USTF0",1750542850014,3.2078,2293.9,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542850219,3.2078,2294.5,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542850509,3.2078,2294.5,2293.4,8.2453]
["bitfinex-derivatives","ETHF0:USTF0",1750542850510,46.003,2295.2,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542850711,12.43079,2295.6,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542850911,12.43079,2295.6,2294.9,8.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750542851517,11.5597,2295.6,2294.9,8.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750542851707,12.43077,2295.6,2294.9,8.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750542851908,0.87111,2295.5,2294.9,8.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750542852717,8.92841,2295.5,2294.9,8.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750542853615,3.2078,2295.3,2294.9,8.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750542854213,0.87123,2295.2,2294.6,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750542854415,0.87123,2295.2,2294.7,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1750542855317,3.2078,2295.3,2294.7,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1750542855821,0.87123,2295.2,2294.7,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1750542856013,8.6769,2295.2,2294.7,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1750542856518,3.2078,2295.0,2294.7,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1750542857118,3.2078,2295.0,2294.6,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750542857515,4.07911,2295.0,2294.6,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750542857914,3.2078,2295.0,2294.6,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1750542858118,3.2078,2295.0,2294.7,8.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750542860114,0.87126,2295.1,2294.7,8.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750542860916,0.87127,2295.1,2294.7,8.6292]
["bitfinex-derivatives","ETHF0:USTF0",1750542861121,0.87125,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542861423,3.2078,2295.3,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542861424,3.2078,2295.3,2294.7,8.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750542862216,0.87113,2295.5,2294.7,8.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750542862422,4.07893,2295.5,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542862621,4.07893,2295.5,2295.0,8.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750542863227,3.2078,2295.5,2295.0,8.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750542863831,3.2078,2295.5,2295.1,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1750542864021,3.2078,2295.5,2295.2,8.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750542864222,3.2078,2295.5,2295.2,11.8462]
["bitfinex-derivatives","ETHF0:USTF0",1750542864719,3.2078,2295.5,2295.3,8.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750542864925,3.2078,2295.8,2295.3,8.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750542865131,3.2078,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542865326,0.87098,2295.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542865624,13.18027909,2296.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542865625,3.2078,2295.8,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542865828,3.2078,2296.2,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542866029,3.2078,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542866225,0.87105,2295.7,2294.9,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750542866929,9.21291,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542867231,9.21291,2295.8,2295.3,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1750542867426,9.21291,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542867633,9.21291,2295.8,2294.9,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750542867929,0.87104,2295.7,2294.9,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750542868126,8.3419,2295.8,2294.9,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750542868127,3.2078,2295.6,2294.9,11.4778]
["bitfinex-derivatives","ETHF0:USTF0",1750542868325,8.3419,2295.5,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542868523,8.3419,2295.5,2295.0,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1750542869324,9.21302,2295.5,2295.0,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1750542870219,3.2078,2295.3,2295.0,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1750542870629,8.1569,2296.0,2295.0,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1750542870630,3.2078,2295.6,2295.0,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1750542871125,4.07888,2295.6,2295.0,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1750542871933,8.1569,2295.5,2295.0,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1750542872328,3.2078,2295.6,2295.0,8.27]
["bitfinex-derivatives","ETHF0:USTF0",1750542873833,4.07877,2295.9,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542874134,3.2078,2295.9,2295.3,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750542874633,3.2078,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542874831,8.7241,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542875135,4.07877,2295.9,2295.3,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750542875833,8.6248,2295.8,2295.3,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750542876230,3.2078,2295.9,2295.3,8.476]
["bitfinex-derivatives","ETHF0:USTF0",1750542876635,3.2078,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542876831,3.2078,2295.9,2295.6,8.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750542877230,3.2078,2295.9,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542877538,3.2078,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542877739,3.2078,2295.9,2295.5,8.0757]
["bitfinex-derivatives","ETHF0:USTF0",1750542879438,3.2078,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542879634,3.2078,2295.9,2294.9,11.6104]
["bitfinex-derivatives","ETHF0:USTF0",1750542880140,8.6248,2296.4,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542880141,0.87089,2296.1,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542880445,0.87089,2296.1,2295.4,8.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750542880640,8.4953,2296.0,2295.4,8.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750542881039,3.2078,2296.2,2295.4,8.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750542881539,0.8709,2296.1,2295.4,8.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750542881744,3.2078,2295.9,2295.4,8.4026]
["bitfinex-derivatives","ETHF0:USTF0",1750542882747,3.2078,2295.9,2295.5,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1750542883045,3.2078,2295.9,2295.6,12.4107]
["bitfinex-derivatives","ETHF0:USTF0",1750542883843,15.112,2296.8,2295.6,12.4107]
["bitfinex-derivatives","ETHF0:USTF0",1750542883844,3.2078,2296.2,2295.6,20.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750542884038,3.2078,2296.2,2295.6,15.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750542886445,0.87093,2296.0,2295.6,15.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750542886646,3.2078,2295.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542886850,3.2078,2295.6,2295.0,8.5806]
["bitfinex-derivatives","ETHF0:USTF0",1750542887052,4.07887,2295.6,2295.0,8.5806]
["bitfinex-derivatives","ETHF0:USTF0",1750542887453,3.2078,2295.6,2295.0,8.5806]
["bitfinex-derivatives","ETHF0:USTF0",1750542887753,8.94182,2295.5,2295.0,8.5806]
["bitfinex-derivatives","ETHF0:USTF0",1750542888053,8.94182,2295.5,2294.8,11.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750542888648,8.0707,2295.5,2294.9,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750542889553,4.079,2295.3,2294.4,18.65837155]
["bitfinex-derivatives","ETHF0:USTF0",1750542889749,8.94194,2295.2,2294.4,3.54737155]
["bitfinex-derivatives","ETHF0:USTF0",1750542889950,8.0707,2295.2,2294.5,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750542890250,8.94195,2295.2,2294.5,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750542890849,3.2078,2295.3,2294.5,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750542891957,0.87122,2295.2,2294.5,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750542892255,8.7516,2295.2,2294.5,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750542892757,9.62282,2295.2,2294.5,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750542892958,4.079,2295.3,2294.5,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750542893753,3.2078,2295.3,2294.5,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750542894156,8.099,2295.2,2294.5,8.3295]
["bitfinex-derivatives","ETHF0:USTF0",1750542894755,8.099,2295.2,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542894951,8.97022,2295.2,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542895257,8.099,2295.2,2294.5,8.0445]
["bitfinex-derivatives","ETHF0:USTF0",1750542895950,8.97022,2295.2,2294.5,8.0445]
["bitfinex-derivatives","ETHF0:USTF0",1750542896450,3.2078,2295.0,2294.5,8.0445]
["bitfinex-derivatives","ETHF0:USTF0",1750542897159,8.5776,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542897350,3.2078,2294.7,2294.2,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750542897556,8.5776,2294.6,2294.2,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750542897948,8.5776,2294.6,2294.2,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1750542899157,3.2078,2294.7,2294.2,13.187]
["bitfinex-derivatives","ETHF0:USTF0",1750542899158,3.2078,2294.7,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542899358,3.2078,2295.2,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542899559,3.2078,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542903162,3.2078,2295.2,2294.9,8.1898]
["bitfinex-derivatives","ETHF0:USTF0",1750542903661,3.2078,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542903864,3.2078,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542904660,8.1362,2294.8,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542904861,9.00758,2294.8,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542905056,8.1362,2294.8,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542907156,3.2078,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542907456,3.2078,2294.9,2294.2,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750542907457,0.87124,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542907658,0.87124,2295.2,2294.2,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1750542907659,8.1619,2295.1,2294.4,11.2089]
["bitfinex-derivatives","ETHF0:USTF0",1750542908458,9.03317,2295.1,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542909264,8.1619,2295.1,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542909466,9.03316,2295.1,2294.5,8.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750542909764,8.1619,2295.1,2294.5,8.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750542910366,8.1619,2295.1,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542910659,8.1619,2295.1,2294.5,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1750542910862,9.03316,2295.1,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542911168,9.03316,2295.1,2294.5,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1750542911355,8.1619,2295.1,2294.5,2.33073]
["bitfinex-derivatives","ETHF0:USTF0",1750542913171,9.03317,2295.1,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542914174,3.2078,2294.6,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542914372,3.2078,2294.1,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542914670,8.3054,2294.5,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542915266,8.3054,2294.5,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542915465,0.87158,2294.3,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542915665,9.50532,2294.2,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542916169,9.50532,2294.2,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542916477,0.87168,2294.0,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542916666,9.50542,2293.9,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542916869,8.6337,2293.9,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542917768,8.6337,2293.9,2293.0,11.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750542918069,4.07955,2293.8,2293.0,11.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750542918271,8.5225,2293.7,2293.0,11.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750542918468,8.5225,2293.7,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542918679,15.29614541,2293.5,2292.4,4.2517]
["bitfinex-derivatives","ETHF0:USTF0",1750542918865,15.29614541,2293.5,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542918866,12.08834541,2292.9,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542919068,12.08834541,2292.9,2291.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750542919069,15.29614541,2292.6,2291.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750542919268,115.2314,2292.8,2291.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750542919269,12.08834541,2292.1,2291.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750542919470,22.8635,2292.0,2291.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750542919877,22.8635,2292.0,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542920565,22.8635,2292.0,2291.1,8.2026]
["bitfinex-derivatives","ETHF0:USTF0",1750542920566,3.2078,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542920769,8.0907,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542921169,8.0907,2291.7,2290.9,11.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750542921375,8.0907,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542922575,3.2078,2291.8,2291.3,8.2297]
["bitfinex-derivatives","ETHF0:USTF0",1750542923073,11.2985,2291.8,2291.3,8.2297]
["bitfinex-derivatives","ETHF0:USTF0",1750542923273,8.0907,2291.8,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542923779,52.211,2292.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542923979,60.4939,2292.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542924175,3.2078,2292.1,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542924365,3.2078,2292.4,2291.7,8.7689]
["bitfinex-derivatives","ETHF0:USTF0",1750542924570,11.4907,2292.4,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542924771,3.2078,2292.4,2292.0,8.7689]
["bitfinex-derivatives","ETHF0:USTF0",1750542925070,37.841,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542925071,49.3317,2292.7,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542925272,50.20387,2292.7,2292.0,8.7689]
["bitfinex-derivatives","ETHF0:USTF0",1750542927072,46.018,2292.8,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542928276,52.147,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542928584,14.352,2293.0,2292.6,8.8276]
["bitfinex-derivatives","ETHF0:USTF0",1750542929680,19.352,2293.0,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542929875,8.0932,2292.9,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542930081,0.87221,2292.6,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542930277,0.87221,2292.6,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542930278,3.2078,2292.4,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542930483,3.2078,2292.1,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542930777,16.42599289,2291.8,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542930982,14.09088289,2291.4,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542931174,45.8262,2291.3,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542932183,3.2078,2291.5,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542932375,46.92657,2291.7,2290.8,8.196]
["bitfinex-derivatives","ETHF0:USTF0",1750542932581,45.7972,2291.6,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542933177,16.42599289,2292.2,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542933376,8.7099,2292.3,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542933573,46.064,2292.5,2291.9,12.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750542933773,13.21819289,2292.8,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542933973,46.3979,2292.7,2291.9,12.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750542935184,46.3979,2292.7,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542935484,52.017,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542935685,60.7269,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542935879,0.87215,2292.8,2291.9,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1750542935880,0.87215,2292.8,2291.9,12.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750542936086,8.2251,2292.7,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542936274,37.646,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542936478,45.8711,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542936886,3.2078,2292.4,2291.9,12.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750542937380,45.8711,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542937587,37.645,2292.5,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542937787,37.619,2292.4,2292.3,8.2013]
["bitfinex-derivatives","ETHF0:USTF0",1750542938086,37.619,2292.4,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542939385,37.619,2292.4,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542939580,37.619,2292.4,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542942089,37.619,2292.4,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542942489,37.619,2292.4,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542942894,8.5871,2292.3,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542943197,3.2078,2292.2,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542943395,0.87245,2292.0,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542943590,46.1021,2291.9,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542944697,46.1021,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542944897,13.21819289,2291.7,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542945087,11.3374,2291.6,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542945289,0.87266,2291.4,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542945595,8.1296,2291.3,2290.4,16.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750542945790,0.87275,2291.2,2290.4,16.7836]
["bitfinex-derivatives","ETHF0:USTF0",1750542945990,45.6036,2291.1,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542946691,46.47638,2291.1,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542947484,0.87281,2291.0,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542947690,0.87295,2290.7,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542947889,45.5686,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542948292,46.44157,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542948496,46.44159,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542948994,0.87301,2290.5,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542949300,22.293,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542949801,23.16607,2290.4,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542949997,0.87308,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542950191,45.725,2290.2,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542950700,46.59812,2290.2,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542951200,8.32,2290.2,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542951498,37.407,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542951800,37.385,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542952301,45.7353,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542952596,0.87323,2289.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542952796,7.43,2290.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542953002,4.08128,2289.3,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542953203,45.7033,2289.2,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542953493,3.2078,2289.3,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542953696,37.34,2290.0,2289.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750542954000,40.5448,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542954201,40.5448,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542954798,37.337,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542954991,37.337,2290.1,2289.6,8.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750542955294,37.337,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542955800,8.0807,2290.0,2289.6,8.6539]
["bitfinex-derivatives","ETHF0:USTF0",1750542955999,8.0807,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542956400,8.0807,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542956596,8.0807,2290.0,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542956805,16.42599289,2289.8,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542957001,0.87372,2288.7,2288.3,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750542957202,45.3727,2288.6,2288.3,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750542958405,46.24645,2288.6,2288.3,5.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750542958608,8.95444,2288.6,2288.5,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750542958904,40.4788,2288.6,2288.0,11.8617]
["bitfinex-derivatives","ETHF0:USTF0",1750542959201,8.7732,2288.5,2288.2,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750542959401,37.254,2288.4,2288.1,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750542960103,0.87379,2288.5,2287.6,4.2844]
["bitfinex-derivatives","ETHF0:USTF0",1750542960299,37.238,2288.4,2288.1,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750542960505,3.2078,2288.3,2288.1,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750542961010,0.87432,2287.1,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542961304,59.33119289,2287.2,2287.0,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750542961606,3.2078,2288.2,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542961802,11.7659,2288.5,2288.1,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750542962002,37.22,2288.4,2288.3,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750542962205,13.21819289,2288.6,2288.3,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750542962408,37.213,2288.5,2288.3,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750542962907,37.221,2288.4,2288.3,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750542963205,13.21819289,2288.6,2288.5,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750542963405,50.43119289,2288.6,2288.4,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750542963612,3.2078,2288.5,2288.3,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750542963802,3.2078,2288.5,2288.1,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1750542964003,16.42599289,2288.2,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542964307,3.2078,2287.9,2287.6,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750542964511,37.187,2287.8,2287.5,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750542964808,37.183,2287.7,2287.6,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750542965006,3.2078,2287.9,2287.8,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750542965309,2.18507,2287.8,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542965506,3.2078,2286.6,2286.1,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750542965703,37.167,2286.5,2286.1,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750542966702,3.2078,2286.6,2286.1,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750542966902,0.87457,2286.4,2286.1,8.4478]
["bitfinex-derivatives","ETHF0:USTF0",1750542967205,0.87457,2286.4,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542967206,18.51141396,2286.2,2285.2,0.32590886]
["bitfinex-derivatives","ETHF0:USTF0",1750542967401,3.2078,2286.1,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542967710,3.2078,2286.4,2285.6,8.4637]
["bitfinex-derivatives","ETHF0:USTF0",1750542968309,40.3458,2286.4,2285.6,8.4637]
["bitfinex-derivatives","ETHF0:USTF0",1750542968512,3.2078,2286.4,2285.7,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1750542968709,3.2078,2286.4,2285.8,8.4637]
["bitfinex-derivatives","ETHF0:USTF0",1750542969013,3.2078,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542969212,3.2078,2286.4,2286.0,8.4637]
["bitfinex-derivatives","ETHF0:USTF0",1750542969908,3.2078,2286.4,2286.0,13.4637]
["bitfinex-derivatives","ETHF0:USTF0",1750542970104,3.2078,2286.7,2286.0,13.4637]
["bitfinex-derivatives","ETHF0:USTF0",1750542970313,3.2078,2288.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542970508,3.2078,2288.0,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542970713,3.2078,2288.3,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542970902,3.2078,2288.3,2287.6,16.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750542971816,11.8815,2288.3,2287.6,16.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750542972114,3.2078,2288.3,2287.6,16.8114]
["bitfinex-derivatives","ETHF0:USTF0",1750542973111,3.2078,2289.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542973412,3.2078,2289.5,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542973616,3.2078,2289.5,2288.5,16.2144]
["bitfinex-derivatives","ETHF0:USTF0",1750542974117,3.2078,2289.5,2288.6,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1750542974306,3.2078,2289.5,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542974611,3.2078,2289.5,2289.1,8.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750542976402,3.2078,2289.5,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542976602,3.2078,2289.1,2288.6,12.5586]
["bitfinex-derivatives","ETHF0:USTF0",1750542976807,3.2078,2288.8,2288.5,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1750542977808,3.2078,2288.5,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542978001,3.2078,2287.3,2286.4,8.45787375]
["bitfinex-derivatives","ETHF0:USTF0",1750542978202,16.8318,2287.3,2286.5,0.08746993]
["bitfinex-derivatives","ETHF0:USTF0",1750542978412,17.70602,2287.3,2286.5,0.08746993]
["bitfinex-derivatives","ETHF0:USTF0",1750542978601,8.6038,2287.2,2286.5,0.08746993]
["bitfinex-derivatives","ETHF0:USTF0",1750542978801,3.2078,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542979003,3.2078,2287.3,2287.0,8.1022]
["bitfinex-derivatives","ETHF0:USTF0",1750542981413,30.32301396,2287.6,2287.0,8.1022]
["bitfinex-derivatives","ETHF0:USTF0",1750542981606,30.32301396,2287.6,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542981806,3.2078,2286.9,2286.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750542982011,3.2078,2286.9,2286.6,8.5525]
["bitfinex-derivatives","ETHF0:USTF0",1750542982616,3.2078,2286.9,2286.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750542982919,3.2078,2286.6,2286.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750542984322,3.2078,2287.0,2286.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750542984818,3.2078,2287.0,2286.6,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1750542986518,0.87448,2286.6,2286.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750542986919,8.93398,2286.6,2286.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750542987409,13.93398,2286.6,2286.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750542987613,8.93398,2286.6,2286.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750542987818,13.93398,2286.6,2286.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750542988819,0.87477,2285.9,2285.3,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750542989012,9.33268,2285.8,2285.3,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750542989208,8.4579,2285.8,2285.3,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750542989413,3.2078,2285.6,2285.3,4.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750542989815,3.2078,2285.6,2285.2,0.32590886]
["bitfinex-derivatives","ETHF0:USTF0",1750542990010,4.08277,2285.3,2285.2,0.32590886]
["bitfinex-derivatives","ETHF0:USTF0",1750542990217,40.89277,2285.3,2285.2,0.32590886]
["bitfinex-derivatives","ETHF0:USTF0",1750542990609,45.89277,2285.3,2285.2,0.32590886]
["bitfinex-derivatives","ETHF0:USTF0",1750542991222,0.87528,2284.5,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542991417,3.2078,2284.7,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542991715,3.2078,2285.1,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542992125,8.4199,2285.0,2284.2,8.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750542992320,3.2078,2284.8,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542992520,45.2029,2284.7,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542992822,3.2078,2284.5,2283.9,8.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750542993015,8.4199,2284.4,2283.9,8.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750542993215,3.2078,2284.2,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542993412,3.2078,2283.9,2283.3,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750542993630,3.2078,2283.6,2283.3,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1750542993817,3.2078,2283.6,2283.1,7.6087]
["bitfinex-derivatives","ETHF0:USTF0",1750542994023,8.5429,2283.5,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542994421,8.5429,2283.5,2282.7,68.5009]
["bitfinex-derivatives","ETHF0:USTF0",1750542994422,45.3049,2283.5,2282.7,71.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750542994621,18.51141396,2283.4,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542994824,0.87581,2283.2,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542995025,45.2959,2283.1,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542995225,3.2078,2283.0,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542995420,45.2959,2283.1,2282.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750542995421,4.08383,2282.6,2282.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750542995621,3.2078,2282.3,2282.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750542995819,3.2078,2283.0,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542996015,36.752,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542996219,39.9538,2283.1,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542996420,3.2078,2283.1,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542997022,8.2324,2283.0,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542997924,18.51141396,2282.9,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542998122,18.51141396,2282.4,2282.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750542998322,3.2078,2282.2,2282.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750542998522,13.642,2282.7,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542998523,36.712,2282.7,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542998827,36.712,2282.7,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542999121,8.2324,2282.9,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750542999327,9.10841,2282.6,2282.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750542999527,0.87611,2282.4,2282.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750542999728,3.2078,2282.1,2282.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750543000321,39.9058,2282.1,2282.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750543000723,12.1973,2282.1,2282.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750543000923,48.0101,2282.1,2282.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750543001131,3.2078,2282.4,2282.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750543001327,36.688,2282.3,2282.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750543001526,3.2078,2282.4,2282.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750543001727,36.684,2282.3,2282.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750543002127,3.2078,2282.4,2282.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750543002323,3.2078,2283.1,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543002533,36.676,2283.0,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543002724,3.2078,2282.8,2282.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750543002925,0.87612,2282.4,2282.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750543003133,36.67,2282.3,2282.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750543003333,3.2078,2282.8,2282.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1750543003633,3.2078,2282.8,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543004034,3.2078,2282.8,2282.4,8.2241]
["bitfinex-derivatives","ETHF0:USTF0",1750543004932,36.642,2283.0,2282.4,8.2241]
["bitfinex-derivatives","ETHF0:USTF0",1750543005132,8.6331,2282.9,2282.4,8.2241]
["bitfinex-derivatives","ETHF0:USTF0",1750543005338,0.8762,2282.1,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543005633,0.87714,2279.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543005831,3.2078,2279.8,2278.5,0.08777704]
["bitfinex-derivatives","ETHF0:USTF0",1750543006036,3.2078,2279.8,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543006231,3.2078,2281.0,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543006433,24.71921396,2282.1,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543006627,24.71921396,2282.1,2280.9,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1750543006931,4.08414,2281.8,2280.9,11.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750543007131,3.2078,2281.5,2280.9,11.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750543007333,21.51141396,2282.1,2280.9,11.7318]
["bitfinex-derivatives","ETHF0:USTF0",1750543007334,3.2078,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543007540,6.2078,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543007729,3.2078,2282.1,2281.6,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1750543008229,3.2078,2282.4,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543008431,4.08402,2282.1,2281.0,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1750543008734,3.2078,2281.8,2281.1,8.524]
["bitfinex-derivatives","ETHF0:USTF0",1750543009030,3.2078,2282.1,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543009235,0.08763089,2282.3,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543009431,3.2078,2282.9,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543009631,11.04146,2283.9,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543009632,4.08364,2283.1,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543009828,3.2078,2283.1,2282.1,12.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750543010033,3.2078,2282.2,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543010228,3.2078,2281.9,2281.3,12.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750543010429,3.2078,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543010633,3.2078,2281.6,2281.3,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1750543010836,3.2078,2282.0,2281.4,8.1925]
["bitfinex-derivatives","ETHF0:USTF0",1750543011236,3.2078,2282.3,2281.4,8.1925]
["bitfinex-derivatives","ETHF0:USTF0",1750543011630,3.2078,2282.9,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543011833,3.2078,2283.3,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543012038,3.2078,2283.3,2282.5,17.2313]
["bitfinex-derivatives","ETHF0:USTF0",1750543012336,3.2078,2283.3,2282.5,30.5623]
["bitfinex-derivatives","ETHF0:USTF0",1750543012731,3.2078,2283.0,2282.5,17.2313]
["bitfinex-derivatives","ETHF0:USTF0",1750543014242,3.2078,2282.6,2282.5,8.5243]
["bitfinex-derivatives","ETHF0:USTF0",1750543014442,3.2078,2282.6,2281.5,13.331]
["bitfinex-derivatives","ETHF0:USTF0",1750543014635,28.79679396,2283.2,2281.5,13.331]
["bitfinex-derivatives","ETHF0:USTF0",1750543014636,4.08393,2282.3,2281.5,13.331]
["bitfinex-derivatives","ETHF0:USTF0",1750543014836,4.08393,2282.3,2281.6,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1750543016337,3.2078,2282.3,2281.6,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1750543016740,3.2078,2282.4,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543016942,3.2078,2282.7,2281.6,11.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750543017145,3.2078,2282.7,2281.7,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1750543017446,4.08379,2282.7,2281.7,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1750543017645,3.2078,2282.4,2281.6,11.9148]
["bitfinex-derivatives","ETHF0:USTF0",1750543017944,3.2078,2282.0,2281.6,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1750543021043,3.2078,2282.3,2281.6,13.707]
["bitfinex-derivatives","ETHF0:USTF0",1750543021241,3.2078,2282.3,2281.3,11.4438]
["bitfinex-derivatives","ETHF0:USTF0",1750543021547,3.2078,2282.3,2281.6,8.0661]
["bitfinex-derivatives","ETHF0:USTF0",1750543021936,3.2078,2282.3,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543022138,3.2078,2282.3,2281.9,21.4001]
["bitfinex-derivatives","ETHF0:USTF0",1750543022344,3.2078,2282.9,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543022539,3.2078,2283.3,2282.3,16.3838]
["bitfinex-derivatives","ETHF0:USTF0",1750543022740,3.2078,2283.3,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543022941,3.2078,2283.3,2282.7,8.0661]
["bitfinex-derivatives","ETHF0:USTF0",1750543023949,3.2078,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543024148,3.2078,2284.7,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543024349,3.2078,2284.7,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543024542,3.2078,2284.7,2284.2,25.1532]
["bitfinex-derivatives","ETHF0:USTF0",1750543024743,3.2078,2284.7,2284.3,7.5424]
["bitfinex-derivatives","ETHF0:USTF0",1750543024938,3.2078,2285.6,2284.4,7.4706]
["bitfinex-derivatives","ETHF0:USTF0",1750543025142,3.2078,2286.2,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543025345,3.2078,2285.9,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543025546,3.2078,2285.0,2284.5,7.5424]
["bitfinex-derivatives","ETHF0:USTF0",1750543025848,3.2078,2285.0,2283.2,27.81832606]
["bitfinex-derivatives","ETHF0:USTF0",1750543025849,21.71921396,2284.7,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543026048,4.08322,2284.2,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543026248,3.2078,2284.5,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543026642,3.2078,2284.5,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543026842,3.2078,2284.9,2284.1,20.8714]
["bitfinex-derivatives","ETHF0:USTF0",1750543027049,3.2078,2284.9,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543027250,3.2078,2285.6,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543027444,4.08268,2285.6,2284.8,7.8469]
["bitfinex-derivatives","ETHF0:USTF0",1750543027646,3.2078,2285.6,2284.8,7.8469]
["bitfinex-derivatives","ETHF0:USTF0",1750543027948,3.2078,2285.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543028149,3.2078,2285.6,2284.8,11.0547]
["bitfinex-derivatives","ETHF0:USTF0",1750543028351,3.2078,2285.8,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543028545,0.87486,2285.6,2285.2,7.8469]
["bitfinex-derivatives","ETHF0:USTF0",1750543028740,3.2078,2285.8,2285.2,7.8469]
["bitfinex-derivatives","ETHF0:USTF0",1750543030150,3.2078,2286.5,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543030352,3.2078,2286.5,2285.7,21.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750543030850,3.2078,2286.5,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543031049,3.2078,2287.1,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543031249,3.2078,2287.4,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543031449,0.08743933,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543031655,0.08743933,2287.3,2287.0,21.0011]
["bitfinex-derivatives","ETHF0:USTF0",1750543031844,3.2078,2287.7,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543032047,3.2078,2287.7,2287.3,7.6761]
["bitfinex-derivatives","ETHF0:USTF0",1750543032952,3.2078,2287.7,2287.1,13.32]
["bitfinex-derivatives","ETHF0:USTF0",1750543033253,3.2078,2287.3,2286.9,46.216]
["bitfinex-derivatives","ETHF0:USTF0",1750543033443,3.2078,2287.3,2286.9,53.6183]
["bitfinex-derivatives","ETHF0:USTF0",1750543034547,7.4353,2287.3,2286.9,53.6183]
["bitfinex-derivatives","ETHF0:USTF0",1750543034747,10.6431,2287.3,2286.9,53.6183]
["bitfinex-derivatives","ETHF0:USTF0",1750543035153,3.2078,2287.0,2286.4,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1750543035342,3.2078,2286.6,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543035550,4.08241,2286.3,2285.5,10.6101]
["bitfinex-derivatives","ETHF0:USTF0",1750543035752,3.2078,2286.0,2285.5,7.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750543036053,0.87474,2285.9,2285.2,13.316]
["bitfinex-derivatives","ETHF0:USTF0",1750543036254,7.4353,2285.9,2285.3,7.4023]
["bitfinex-derivatives","ETHF0:USTF0",1750543036442,3.2078,2285.6,2285.0,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750543037150,12.14915,2286.2,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543037352,12.14915,2286.2,2285.3,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750543037549,0.87469,2286.1,2285.3,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750543037749,8.94141,2286.0,2285.3,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750543037949,8.94142,2286.0,2285.3,7.3177]
["bitfinex-derivatives","ETHF0:USTF0",1750543038150,8.0667,2286.0,2285.3,7.40521586]
["bitfinex-derivatives","ETHF0:USTF0",1750543038355,3.2078,2285.7,2285.3,7.40521586]
["bitfinex-derivatives","ETHF0:USTF0",1750543038553,3.2078,2285.7,2285.4,0.08751203]
["bitfinex-derivatives","ETHF0:USTF0",1750543039149,3.2078,2285.7,2285.4,7.40521203]
["bitfinex-derivatives","ETHF0:USTF0",1750543039455,3.2078,2285.7,2285.4,0.08751203]
["bitfinex-derivatives","ETHF0:USTF0",1750543040361,10.5357,2285.7,2285.4,0.08751203]
["bitfinex-derivatives","ETHF0:USTF0",1750543041753,3.2078,2285.7,2285.4,0.08751203]
["bitfinex-derivatives","ETHF0:USTF0",1750543042860,3.2078,2286.0,2285.4,0.08751203]
["bitfinex-derivatives","ETHF0:USTF0",1750543043065,0.87476,2285.9,2285.4,0.08751203]
["bitfinex-derivatives","ETHF0:USTF0",1750543043262,8.014,2285.8,2285.4,0.08751203]
["bitfinex-derivatives","ETHF0:USTF0",1750543043563,3.2078,2285.5,2285.4,0.08751203]
["bitfinex-derivatives","ETHF0:USTF0",1750543043762,4.0827,2285.5,2285.4,0.08751203]
["bitfinex-derivatives","ETHF0:USTF0",1750543043967,12.0967,2285.5,2285.4,0.08751203]
["bitfinex-derivatives","ETHF0:USTF0",1750543044664,11.2218,2285.5,2285.4,0.08751203]
["bitfinex-derivatives","ETHF0:USTF0",1750543044864,11.2218,2285.5,2284.9,46.2]
["bitfinex-derivatives","ETHF0:USTF0",1750543045065,3.2078,2285.2,2284.9,46.2]
["bitfinex-derivatives","ETHF0:USTF0",1750543045260,3.2078,2285.2,2284.6,7.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750543045469,8.014,2285.1,2284.6,13.116]
["bitfinex-derivatives","ETHF0:USTF0",1750543045766,3.2078,2284.9,2284.3,13.18447599]
["bitfinex-derivatives","ETHF0:USTF0",1750543045967,8.1007,2284.8,2284.3,0.15603016]
["bitfinex-derivatives","ETHF0:USTF0",1750543046173,8.1007,2284.8,2284.4,0.08755034]
["bitfinex-derivatives","ETHF0:USTF0",1750543046569,3.2078,2284.5,2284.4,0.08755034]
["bitfinex-derivatives","ETHF0:USTF0",1750543048271,4.08308,2284.5,2284.4,0.08755034]
["bitfinex-derivatives","ETHF0:USTF0",1750543048968,9.08308,2284.5,2284.4,0.08755034]
["bitfinex-derivatives","ETHF0:USTF0",1750543051271,8.2078,2284.5,2283.3,46.203]
["bitfinex-derivatives","ETHF0:USTF0",1750543051467,4.08337,2283.8,2283.3,0.08759251]
["bitfinex-derivatives","ETHF0:USTF0",1750543051672,3.2078,2283.5,2283.3,0.08759251]
["bitfinex-derivatives","ETHF0:USTF0",1750543051868,6.2563,2283.4,2283.3,0.08759251]
["bitfinex-derivatives","ETHF0:USTF0",1750543052074,3.2078,2283.9,2283.3,3.29539251]
["bitfinex-derivatives","ETHF0:USTF0",1750543052476,6.2563,2283.8,2283.3,3.29539251]
["bitfinex-derivatives","ETHF0:USTF0",1750543053080,6.2563,2283.8,2283.3,0.08759251]
["bitfinex-derivatives","ETHF0:USTF0",1750543053572,4.08343,2283.6,2283.3,0.08759251]
["bitfinex-derivatives","ETHF0:USTF0",1750543053774,6.2563,2283.5,2283.3,0.08759251]
["bitfinex-derivatives","ETHF0:USTF0",1750543054675,0.87582,2283.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543054977,0.87624,2282.0,2281.9,0.08764625]
["bitfinex-derivatives","ETHF0:USTF0",1750543055185,4.08404,2282.0,2281.9,0.08764625]
["bitfinex-derivatives","ETHF0:USTF0",1750543055384,9.08404,2282.0,2281.9,0.08764625]
["bitfinex-derivatives","ETHF0:USTF0",1750543056276,8.2078,2282.0,2281.9,0.08764625]
["bitfinex-derivatives","ETHF0:USTF0",1750543056677,3.2078,2282.0,2281.9,0.08764625]
["bitfinex-derivatives","ETHF0:USTF0",1750543057079,6.7424,2282.2,2281.9,5.08764625]
["bitfinex-derivatives","ETHF0:USTF0",1750543057283,7.3034,2283.3,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543057481,9.9502,2283.0,2282.1,16.3328]
["bitfinex-derivatives","ETHF0:USTF0",1750543058181,6.7424,2283.0,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543058379,3.2078,2283.3,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543058686,3.2078,2283.3,2282.5,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750543058883,3.2078,2283.0,2282.2,8.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750543059086,6.4413,2282.9,2282.2,8.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750543059382,3.2078,2282.6,2282.2,8.6434]
["bitfinex-derivatives","ETHF0:USTF0",1750543059685,3.2078,2282.6,2282.1,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750543060779,3.2078,2282.9,2282.1,6.4187]
["bitfinex-derivatives","ETHF0:USTF0",1750543060980,6.5803,2283.4,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543061282,3.2078,2283.5,2282.8,6.5887]
["bitfinex-derivatives","ETHF0:USTF0",1750543061686,3.2078,2283.5,2283.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543061980,3.2078,2284.1,2283.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543062184,9.7881,2284.1,2283.4,6.5887]
["bitfinex-derivatives","ETHF0:USTF0",1750543062377,10.66355,2284.1,2283.4,6.5887]
["bitfinex-derivatives","ETHF0:USTF0",1750543062578,0.87547,2284.0,2283.4,6.5887]
["bitfinex-derivatives","ETHF0:USTF0",1750543062784,6.5803,2283.9,2283.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543063888,3.2078,2283.4,2283.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543064181,3.2078,2283.5,2283.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543067887,4.08348,2283.5,2283.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543068086,6.3521,2283.4,2283.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543068289,7.2278,2283.4,2283.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543068487,6.3521,2283.4,2283.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543069790,7.2278,2283.4,2283.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543070085,12.2278,2283.4,2283.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543070390,3.2078,2283.5,2283.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543070689,3.2078,2283.8,2283.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543070990,3.2078,2283.4,2283.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543071482,3.2078,2284.0,2283.3,5.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543071784,3.2078,2284.0,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543071990,3.2078,2284.0,2283.7,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1750543072988,3.2078,2284.0,2283.7,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1750543073384,3.2078,2284.0,2283.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750543074091,3.2078,2284.4,2283.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750543075391,6.8323,2284.3,2283.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750543076680,3.2078,2284.7,2283.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750543076886,6.5102,2284.6,2283.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750543077488,3.2078,2284.4,2283.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750543077687,6.5102,2284.3,2283.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1750543077889,3.2078,2284.1,2283.5,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750543078088,6.5102,2284.0,2283.5,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750543078695,3.2078,2284.1,2283.5,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750543078892,9.718,2284.4,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543079093,3.2078,2284.4,2283.9,6.5175]
["bitfinex-derivatives","ETHF0:USTF0",1750543079913,3.2078,2284.4,2283.9,30.67374807]
["bitfinex-derivatives","ETHF0:USTF0",1750543080094,3.2078,2284.4,2283.9,6.5175]
["bitfinex-derivatives","ETHF0:USTF0",1750543080593,3.2078,2284.4,2283.9,19.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750543080894,3.2078,2284.7,2283.9,19.4085]
["bitfinex-derivatives","ETHF0:USTF0",1750543081098,6.3154,2284.6,2283.9,6.5175]
["bitfinex-derivatives","ETHF0:USTF0",1750543081793,3.2078,2284.2,2283.5,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750543081995,3.2078,2284.2,2283.5,17.0097]
["bitfinex-derivatives","ETHF0:USTF0",1750543082294,3.2078,2284.2,2283.5,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1750543082496,3.2078,2283.9,2283.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543082697,6.2551,2283.8,2283.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543082885,3.2078,2284.2,2283.4,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1750543083090,6.2551,2284.1,2283.4,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1750543084094,3.2078,2284.5,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543084294,3.2078,2284.5,2283.9,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1750543084496,3.2078,2284.5,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543084797,6.2551,2284.4,2283.6,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1750543086700,3.2078,2284.2,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543087001,3.2078,2283.6,2283.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543087197,6.2196,2283.5,2283.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543087795,11.2196,2283.5,2283.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543088600,11.2196,2283.5,2282.4,7.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750543088801,3.2078,2283.2,2282.4,7.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750543088995,5.9175,2283.1,2282.4,7.5211]
["bitfinex-derivatives","ETHF0:USTF0",1750543089196,5.9175,2283.1,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543089396,5.9175,2283.1,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543089397,3.2078,2282.6,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543089604,3.2078,2282.3,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543089798,3.2078,2281.7,2281.1,46.231]
["bitfinex-derivatives","ETHF0:USTF0",1750543090000,3.2078,2281.7,2280.9,10.2405]
["bitfinex-derivatives","ETHF0:USTF0",1750543090307,5.9175,2281.6,2280.9,10.2405]
["bitfinex-derivatives","ETHF0:USTF0",1750543091511,3.2078,2281.4,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543091816,6.4306,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543093007,12.895,2281.4,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543093212,12.895,2281.4,2280.9,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1750543093400,6.4306,2281.6,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543093705,6.4306,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543093908,6.4306,2281.3,2280.4,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1750543094110,6.4306,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543094308,3.2078,2281.5,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543094608,3.2078,2281.9,2280.9,17.2509]
["bitfinex-derivatives","ETHF0:USTF0",1750543094799,5.8793,2281.8,2280.9,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750543095002,3.2078,2281.5,2280.9,4.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750543095402,3.2078,2282.6,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543095610,12.898,2283.0,2280.9,27.86731396]
["bitfinex-derivatives","ETHF0:USTF0",1750543095611,3.2078,2282.9,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543095904,3.2078,2282.2,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543096108,3.2078,2281.9,2281.0,5.8714]
["bitfinex-derivatives","ETHF0:USTF0",1750543096305,3.2078,2281.6,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543096498,3.2078,2281.3,2280.4,9.0792]
["bitfinex-derivatives","ETHF0:USTF0",1750543096700,18.51141396,2281.2,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543096909,18.51141396,2281.2,2278.1,297.69004094]
["bitfinex-derivatives","ETHF0:USTF0",1750543096910,3.2078,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543097113,5.8938,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543097304,62.3628,2281.3,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543097505,5.8938,2281.2,2280.6,6.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750543098014,3.2078,2282.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543098312,22.0026,2282.7,2281.0,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1750543098504,22.0026,2282.7,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543098703,3.2078,2283.0,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543098914,3.2078,2283.3,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543099109,12.901,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543099110,3.2078,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543099305,16.1088,2284.0,2283.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543099510,0.0875695,2283.9,2283.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543099710,5.9813695,2283.9,2283.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543100307,5.9813695,2283.9,2283.3,6.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750543100704,0.0875695,2283.9,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543101208,0.0875695,2283.9,2283.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543101512,6.1662,2284.6,2283.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543101708,0.0875465,2284.5,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543101911,0.0875465,2284.5,2284.3,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1750543102110,3.2078,2285.4,2284.3,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1750543102306,3.2078,2285.4,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543102307,6.25371586,2285.3,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543102507,6.25371586,2285.3,2284.6,6.2301]
["bitfinex-derivatives","ETHF0:USTF0",1750543103012,0.08751586,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543103210,0.08751586,2285.3,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543103412,3.2078,2285.8,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543103413,3.2078,2285.8,2285.2,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1750543103611,3.2078,2286.7,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543103805,0.0874661,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543104215,0.0874661,2286.6,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543104707,0.0874661,2286.6,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543104708,9.1231,2286.5,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543105008,18.5493,2286.5,2285.6,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1750543105213,18.5493,2286.5,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543105406,5.9153,2286.5,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543106508,19.38601396,2286.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543106815,3.2078,2285.8,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543107016,5.9585,2285.7,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543107518,5.9585,2285.7,2284.6,9.4111]
["bitfinex-derivatives","ETHF0:USTF0",1750543107811,5.9585,2285.7,2284.5,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1750543107812,3.2078,2285.2,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543108014,3.2078,2284.9,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543108414,5.9585,2284.8,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543108813,3.2078,2284.9,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543109117,3.2078,2285.2,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543109320,3.2078,2285.2,2284.7,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1750543110013,3.2078,2285.2,2284.3,3.29535417]
["bitfinex-derivatives","ETHF0:USTF0",1750543110208,6.1135,2285.1,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543110408,6.1135,2285.1,2284.6,0.08754267]
["bitfinex-derivatives","ETHF0:USTF0",1750543110617,12.63,2285.5,2284.6,0.08754267]
["bitfinex-derivatives","ETHF0:USTF0",1750543110807,6.1135,2285.4,2284.7,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1750543111003,6.1135,2285.4,2284.8,0.08753501]
["bitfinex-derivatives","ETHF0:USTF0",1750543112610,3.2078,2284.9,2284.8,0.08753501]
["bitfinex-derivatives","ETHF0:USTF0",1750543112920,15.8348,2284.9,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543113217,3.2078,2284.5,2283.8,0.08757334]
["bitfinex-derivatives","ETHF0:USTF0",1750543113416,6.1065,2284.4,2283.8,0.08757334]
["bitfinex-derivatives","ETHF0:USTF0",1750543113629,6.1065,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543113810,6.1065,2284.4,2284.3,0.08755417]
["bitfinex-derivatives","ETHF0:USTF0",1750543114311,54.6183,2285.0,2284.3,0.08755417]
["bitfinex-derivatives","ETHF0:USTF0",1750543114519,6.1065,2284.9,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543114716,34.34621396,2285.5,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543114917,6.1065,2285.4,2284.7,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1750543115315,3.2078,2285.0,2284.3,3.29535417]
["bitfinex-derivatives","ETHF0:USTF0",1750543115516,18.51141396,2284.7,2284.3,0.08755417]
["bitfinex-derivatives","ETHF0:USTF0",1750543115716,3.2078,2284.6,2284.3,0.08755417]
["bitfinex-derivatives","ETHF0:USTF0",1750543115920,9.2625,2284.6,2284.3,0.08755417]
["bitfinex-derivatives","ETHF0:USTF0",1750543116114,14.2625,2284.6,2284.3,0.08755417]
["bitfinex-derivatives","ETHF0:USTF0",1750543116616,14.2625,2284.6,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543116617,9.2625,2284.6,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543116812,9.2625,2284.6,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543117017,9.2625,2284.6,2283.8,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750543117218,9.2625,2284.6,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543117426,9.2625,2284.6,2284.1,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750543117616,3.2078,2284.6,2284.1,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750543118016,4.3686,2284.9,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543118215,12.627,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543118422,18.5862,2285.1,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543118618,37.09761396,2285.1,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543118923,3.2078,2285.0,2284.1,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750543119118,5.9592,2284.9,2284.1,5.7734]
["bitfinex-derivatives","ETHF0:USTF0",1750543119319,5.9592,2284.9,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543119616,3.2078,2284.6,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543119825,5.9592,2284.5,2283.7,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750543120214,5.9592,2284.5,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543120422,5.9592,2284.5,2283.7,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1750543120627,5.9592,2284.5,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543121427,5.9592,2284.5,2284.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543121821,5.9592,2284.5,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543122022,15.8358,2285.0,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543122214,4.4339,2285.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543122521,6.0457,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543123128,15.8358,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543123315,15.8358,2286.1,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543123522,6.0457,2286.0,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543123722,6.0457,2286.0,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543124029,9.2535,2286.0,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543124225,18.51141396,2285.9,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543124529,3.2078,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543124724,6.1265,2285.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543128127,3.2078,2285.9,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543128324,8.6635,2286.6,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543128624,6.1739,2286.5,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543128827,6.1739,2286.5,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543129030,6.1739,2286.5,2285.8,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1750543129619,6.1739,2286.5,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543129826,3.2078,2286.4,2285.4,15.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750543130026,6.1739,2286.3,2285.4,15.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750543130222,3.2078,2287.0,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543130427,3.2078,2287.5,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543130738,6.263,2286.9,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543130934,30.89141396,2286.8,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543131231,6.263,2286.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543131624,3.2078,2286.5,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543131835,6.263,2286.4,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543132841,6.263,2286.4,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543133038,6.263,2286.4,2285.8,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1750543133240,6.263,2286.4,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543133535,6.263,2286.4,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543136042,3.2078,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543136343,5.9009,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543137337,3.2078,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543137546,5.727,2286.4,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543137737,5.727,2286.4,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543138541,8.4089,2286.8,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543138741,12.378,2286.7,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543139036,3.2078,2286.5,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543139230,12.378,2286.7,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543139231,18.51141396,2286.1,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543139436,18.105,2286.4,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543139634,18.105,2286.4,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543140236,18.105,2286.4,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543140636,18.105,2286.4,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543141247,3.2078,2285.8,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543141442,21.71921396,2284.9,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543141635,18.51141396,2284.4,2283.8,0.08757334]
["bitfinex-derivatives","ETHF0:USTF0",1750543141944,3.2078,2284.2,2283.8,0.08757334]
["bitfinex-derivatives","ETHF0:USTF0",1750543142143,54.50535,2284.1,2283.0,9.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750543142350,18.51141396,2283.9,2283.1,0.08760019]
["bitfinex-derivatives","ETHF0:USTF0",1750543142644,53.6299,2284.1,2283.1,0.08760019]
["bitfinex-derivatives","ETHF0:USTF0",1750543142645,3.2078,2283.6,2283.1,0.08760019]
["bitfinex-derivatives","ETHF0:USTF0",1750543142848,18.51141396,2283.4,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543143142,9.38,2283.3,2282.7,0.08761554]
["bitfinex-derivatives","ETHF0:USTF0",1750543143346,9.38,2283.3,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543143546,6.1722,2284.2,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543143737,7.272,2284.7,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543144051,6.1722,2284.6,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543144345,9.38,2284.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543144543,18.51141396,2284.3,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543144740,18.51141396,2284.3,2283.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543144741,18.51141396,2283.8,2283.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543144940,3.2078,2283.6,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543145144,53.6292,2283.5,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543146047,21.71921396,2282.7,2279.8,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1750543146345,18.51141396,2282.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543146542,6.1454,2282.1,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543146737,6.1454,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543147248,6.1454,2282.1,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543147444,6.1454,2282.1,2281.0,3.29548084]
["bitfinex-derivatives","ETHF0:USTF0",1750543147646,18.51141396,2281.7,2281.1,0.08767699]
["bitfinex-derivatives","ETHF0:USTF0",1750543147846,3.2078,2282.2,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543148145,3.2078,2282.2,2281.1,0.08767699]
["bitfinex-derivatives","ETHF0:USTF0",1750543148146,18.51141396,2282.1,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543148341,18.5294,2282.0,2281.4,0.08766546]
["bitfinex-derivatives","ETHF0:USTF0",1750543148844,6.1454,2282.0,2281.4,3.29546546]
["bitfinex-derivatives","ETHF0:USTF0",1750543149050,3.2078,2283.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543149350,5.9589,2282.9,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543149645,24.47031396,2282.9,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543149951,18.51141396,2282.4,2281.4,3.29546546]
["bitfinex-derivatives","ETHF0:USTF0",1750543150247,18.51141396,2281.9,2281.4,0.08766546]
["bitfinex-derivatives","ETHF0:USTF0",1750543150446,41.0009,2281.8,2281.4,0.08766546]
["bitfinex-derivatives","ETHF0:USTF0",1750543150748,12.389,2281.7,2281.4,0.08766546]
["bitfinex-derivatives","ETHF0:USTF0",1750543150944,5.9589,2281.6,2281.4,0.08766546]
["bitfinex-derivatives","ETHF0:USTF0",1750543151451,10.9589,2281.6,2281.4,0.08766546]
["bitfinex-derivatives","ETHF0:USTF0",1750543151749,10.9589,2281.6,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543151948,18.51141396,2281.4,2279.9,11.5497]
["bitfinex-derivatives","ETHF0:USTF0",1750543152144,39.1754,2281.8,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543152145,21.71921396,2281.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543152343,6.1884,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543152550,38.24561396,2281.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543152736,6.1884,2281.7,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543152937,6.1884,2281.7,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543153142,6.1884,2281.7,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543153643,21.71921396,2281.4,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543153845,18.51141396,2281.0,2279.8,11.5274]
["bitfinex-derivatives","ETHF0:USTF0",1750543154042,18.5814,2280.9,2279.8,11.5274]
["bitfinex-derivatives","ETHF0:USTF0",1750543154450,18.5814,2280.9,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543155052,18.5814,2280.9,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543155255,21.71921396,2280.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543155546,21.71921396,2278.8,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543155749,47.393,2278.7,2278.1,0.08779245]
["bitfinex-derivatives","ETHF0:USTF0",1750543156150,47.393,2278.7,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543156151,21.71921396,2278.3,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543156346,3.2078,2278.5,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543156539,0.44404124,2281.1,2276.9,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750543156540,3.2078,2279.3,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543157251,3.2078,2279.3,2277.5,5.7672]
["bitfinex-derivatives","ETHF0:USTF0",1750543157252,3.2078,2279.0,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543157447,12.397,2278.9,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543157844,3.2078,2279.0,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543158040,3.2078,2279.3,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543158248,3.2078,2279.3,2278.3,12.402]
["bitfinex-derivatives","ETHF0:USTF0",1750543158249,3.2078,2279.3,2278.8,6.2989]
["bitfinex-derivatives","ETHF0:USTF0",1750543158439,21.71921396,2278.9,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543158645,21.71921396,2278.9,2276.6,4.1462]
["bitfinex-derivatives","ETHF0:USTF0",1750543158646,18.51141396,2277.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543158847,3.2078,2277.4,2276.8,0.08784258]
["bitfinex-derivatives","ETHF0:USTF0",1750543159040,46.287,2277.8,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543159041,12.402,2277.5,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543159246,12.402,2277.5,2277.1,0.08783101]
["bitfinex-derivatives","ETHF0:USTF0",1750543159451,38.2008,2277.7,2277.1,0.08783101]
["bitfinex-derivatives","ETHF0:USTF0",1750543159452,3.2078,2278.1,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543159647,12.169,2278.3,2277.5,0.08781558]
["bitfinex-derivatives","ETHF0:USTF0",1750543159854,3.2078,2278.5,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543160048,76.96741396,2278.7,2277.6,9.5067]
["bitfinex-derivatives","ETHF0:USTF0",1750543160251,76.96741396,2278.7,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543160653,3.2078,2278.3,2277.5,3.29561558]
["bitfinex-derivatives","ETHF0:USTF0",1750543160861,18.51141396,2278.2,2277.5,0.08781558]
["bitfinex-derivatives","ETHF0:USTF0",1750543161044,12.173,2278.1,2277.5,0.08781558]
["bitfinex-derivatives","ETHF0:USTF0",1750543161243,12.173,2278.1,2276.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543161244,3.2078,2277.8,2276.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543161552,18.51141396,2277.7,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543161750,18.51141396,2277.7,2277.0,0.08783487]
["bitfinex-derivatives","ETHF0:USTF0",1750543161952,18.51141396,2277.7,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543162257,18.51141396,2277.7,2277.0,0.08783487]
["bitfinex-derivatives","ETHF0:USTF0",1750543162462,18.51141396,2277.7,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543162463,3.2078,2277.1,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543162755,5.0,2277.7,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543162756,3.2078,2277.5,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543163052,3.2078,2277.5,2275.2,4.31370436]
["bitfinex-derivatives","ETHF0:USTF0",1750543163053,3.2078,2278.1,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543163359,3.2078,2278.6,2277.3,22.4731]
["bitfinex-derivatives","ETHF0:USTF0",1750543163561,3.2078,2278.6,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543163858,3.2078,2278.0,2276.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750543164058,18.51141396,2278.3,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543164260,18.51141396,2278.7,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543164555,18.51141396,2278.7,2277.1,12.177]
["bitfinex-derivatives","ETHF0:USTF0",1750543164556,3.2078,2278.3,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543164853,3.2078,2278.3,2277.2,12.177]
["bitfinex-derivatives","ETHF0:USTF0",1750543164854,18.51141396,2277.7,2276.8,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750543165056,3.2078,2277.6,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543165356,3.2078,2278.7,2277.4,46.319]
["bitfinex-derivatives","ETHF0:USTF0",1750543165545,18.51141396,2279.7,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543165546,0.08777319,2278.6,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543165745,3.2078,2279.7,2278.5,15.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750543165949,0.08773469,2279.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543166161,3.2078,2280.5,2279.5,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750543166457,3.2078,2280.1,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543166650,3.2078,2280.1,2279.3,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1750543167057,3.2078,2280.1,2278.8,15.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750543167249,3.2078,2280.1,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543167448,22.79531396,2280.8,2279.6,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750543167449,3.2078,2280.5,2279.6,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750543167660,3.2078,2280.5,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543167858,18.51141396,2281.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543168047,3.2078,2281.0,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543168252,3.2078,2281.0,2279.6,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750543168559,6.2457,2280.9,2279.6,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750543168756,3.2078,2279.9,2278.7,7.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750543168953,6.2457,2279.8,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543169152,18.51141396,2280.1,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543169358,24.75711396,2280.1,2279.3,5.7911]
["bitfinex-derivatives","ETHF0:USTF0",1750543169654,24.75711396,2280.1,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543169961,6.2457,2280.1,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543170155,6.0163,2280.4,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543170349,6.0163,2280.7,2280.0,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750543170555,3.2078,2280.6,2280.0,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750543170754,6.0163,2280.5,2280.0,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750543171355,3.2078,2280.3,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543171656,6.0163,2280.2,2279.3,21.2636]
["bitfinex-derivatives","ETHF0:USTF0",1750543171862,3.2078,2279.7,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543172062,3.2078,2279.4,2278.7,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750543172263,6.0163,2279.3,2278.7,9.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750543172567,3.2078,2279.8,2278.7,5.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750543172760,9.2241,2279.3,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543172950,3.2078,2279.3,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543173259,3.2078,2279.8,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543173762,3.2078,2280.5,2279.3,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750543174065,3.2078,2280.1,2279.4,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1750543174260,6.1301,2280.0,2279.3,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750543174659,3.2078,2280.4,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543175058,6.1301,2280.8,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543175263,6.1301,2280.8,2280.1,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750543175461,15.3838,2281.3,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543175757,3.2078,2281.3,2280.4,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750543176061,6.1301,2281.2,2280.4,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750543176263,3.2078,2281.0,2280.4,5.7623]
["bitfinex-derivatives","ETHF0:USTF0",1750543176566,3.2078,2281.0,2279.6,12.175]
["bitfinex-derivatives","ETHF0:USTF0",1750543176567,3.2078,2280.7,2279.6,12.175]
["bitfinex-derivatives","ETHF0:USTF0",1750543176765,3.2078,2280.7,2279.6,21.1817]
["bitfinex-derivatives","ETHF0:USTF0",1750543177059,5.666,2280.6,2279.6,21.1817]
["bitfinex-derivatives","ETHF0:USTF0",1750543177360,3.2078,2281.0,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543177562,3.2078,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543177858,3.2078,2281.0,2280.6,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750543179159,3.2078,2281.3,2280.6,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1750543181059,3.2078,2281.3,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543181362,3.2078,2281.3,2280.8,12.173]
["bitfinex-derivatives","ETHF0:USTF0",1750543181563,3.2078,2281.3,2280.9,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1750543181758,3.2078,2281.3,2280.9,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1750543182063,3.2078,2282.5,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543182267,9.2164,2282.5,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543182465,3.2078,2281.8,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543182666,6.0086,2281.7,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543182971,6.88497,2281.7,2280.6,9.2992]
["bitfinex-derivatives","ETHF0:USTF0",1750543183265,6.0086,2281.7,2280.6,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1750543183465,6.88496,2281.7,2280.6,9.2992]
["bitfinex-derivatives","ETHF0:USTF0",1750543183663,6.0086,2281.7,2280.6,6.0914]
["bitfinex-derivatives","ETHF0:USTF0",1750543183859,3.2078,2281.1,2280.4,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750543184062,6.0086,2281.0,2280.4,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1750543184466,6.0086,2281.0,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543185161,6.0086,2281.3,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543185462,6.0086,2281.3,2280.7,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1750543185855,3.2078,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543186055,3.2078,2282.1,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543186260,3.2078,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543186465,3.2078,2282.1,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543186862,5.9302,2282.0,2281.2,7.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750543187064,5.9302,2282.0,2281.2,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1750543187262,5.9302,2282.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543187461,3.2078,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543187666,3.2078,2282.1,2281.5,15.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750543187863,3.2078,2282.1,2281.6,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1750543188072,3.2078,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543188274,5.9302,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543188467,5.9302,2282.0,2281.2,12.17]
["bitfinex-derivatives","ETHF0:USTF0",1750543188680,5.9302,2282.0,2281.0,15.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750543189169,5.9302,2282.0,2281.1,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1750543189369,5.9302,2282.0,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543189773,5.9302,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543189976,3.2078,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543190363,6.1848,2282.5,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543190568,6.1848,2282.5,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543190769,3.2078,2282.2,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543190973,6.1848,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543191171,6.1848,2282.1,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543191468,6.1848,2282.1,2281.3,17.8328]
["bitfinex-derivatives","ETHF0:USTF0",1750543192176,6.1848,2282.1,2281.3,5.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750543192675,3.2078,2281.9,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543192867,6.1243,2281.8,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543193171,3.2078,2282.6,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543193369,3.2078,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543193671,3.2078,2282.3,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543193970,18.51141396,2282.0,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543194273,3.2078,2281.8,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543194478,6.042,2281.7,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543195672,6.042,2281.7,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543195874,6.042,2281.7,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543196074,6.042,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543196270,4.2367,2282.2,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543196470,6.042,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543197177,6.042,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543197371,6.042,2282.2,2281.5,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1750543197678,6.042,2282.2,2281.4,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1750543198073,6.042,2282.2,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543199773,3.2078,2282.0,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543199977,5.8181,2281.9,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543200381,18.51141396,2281.6,2280.5,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750543200567,3.2078,2281.7,2280.5,5.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750543200568,5.6234,2281.5,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543200770,3.2078,2282.0,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543200970,5.6234,2282.3,2281.3,9.2711]
["bitfinex-derivatives","ETHF0:USTF0",1750543201178,3.2078,2283.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543201474,5.6234,2282.9,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543201675,0.0876117,2282.8,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543201875,0.0876117,2282.8,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543202081,5.6234,2282.7,2281.7,9.2711]
["bitfinex-derivatives","ETHF0:USTF0",1750543202478,5.6234,2282.7,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543202686,3.2078,2282.6,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543202986,0.0876117,2282.8,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543203277,0.0876117,2282.8,2282.0,15.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750543203583,3.2078,2282.7,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543203779,3.2078,2282.3,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543204080,3.2078,2281.6,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543204282,5.7466,2281.5,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543204479,5.7466,2281.5,2280.5,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750543204779,3.2078,2281.3,2280.5,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750543204987,5.7466,2281.2,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543205279,5.7466,2281.2,2280.5,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750543205482,5.7466,2281.2,2280.4,12.034]
["bitfinex-derivatives","ETHF0:USTF0",1750543205786,3.2078,2281.0,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543205980,3.2078,2281.0,2280.0,8.5757]
["bitfinex-derivatives","ETHF0:USTF0",1750543205981,3.2078,2280.7,2280.0,11.7835]
["bitfinex-derivatives","ETHF0:USTF0",1750543206176,3.2078,2280.7,2280.1,5.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750543206380,3.2078,2281.4,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543206682,3.2078,2281.7,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543206881,7.3402,2282.6,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543207073,3.2078,2282.6,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543207273,3.2078,2283.3,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543207474,3.2078,2283.3,2282.0,17.8395]
["bitfinex-derivatives","ETHF0:USTF0",1750543207475,3.2078,2283.3,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543207675,4.08371,2282.9,2282.1,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1750543207885,3.2078,2282.6,2282.0,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1750543208179,3.2078,2282.6,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543208180,3.2078,2282.2,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543208486,3.2078,2282.5,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543208783,3.2078,2282.5,2281.8,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1750543209090,3.2078,2282.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543209091,6.1085,2282.4,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543209290,3.2078,2282.2,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543209585,6.1085,2282.1,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543209780,6.1085,2282.1,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543209977,6.1085,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543210185,3.2078,2281.8,2281.0,15.2428]
["bitfinex-derivatives","ETHF0:USTF0",1750543210492,3.2078,2281.4,2280.8,7.2442]
["bitfinex-derivatives","ETHF0:USTF0",1750543210677,3.2078,2281.1,2280.7,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1750543210877,3.2078,2281.1,2280.4,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1750543211086,3.2078,2280.8,2280.1,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750543211485,4.265,2281.4,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543211685,3.2078,2281.1,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543211881,3.2078,2281.1,2280.1,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750543212082,3.2078,2281.1,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543212292,3.2078,2281.1,2280.6,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1750543212482,4.08439,2281.1,2280.2,12.036]
["bitfinex-derivatives","ETHF0:USTF0",1750543212792,6.0147,2281.0,2280.2,18.2146]
["bitfinex-derivatives","ETHF0:USTF0",1750543212991,6.0147,2281.0,2280.1,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750543212992,0.87679,2280.6,2280.1,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750543213186,3.2078,2280.7,2280.1,4.4394]
["bitfinex-derivatives","ETHF0:USTF0",1750543213486,0.87683,2280.5,2279.9,46.275]
["bitfinex-derivatives","ETHF0:USTF0",1750543213692,6.0147,2280.4,2279.9,46.275]
["bitfinex-derivatives","ETHF0:USTF0",1750543213884,6.0147,2280.4,2279.9,52.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750543214190,6.0147,2280.4,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543214388,3.2078,2280.7,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543214583,3.2078,2280.7,2280.1,6.1786]
["bitfinex-derivatives","ETHF0:USTF0",1750543214785,6.0147,2280.6,2280.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543215780,6.0147,2280.6,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543216186,6.0147,2280.6,2279.7,9.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750543216786,6.0147,2280.6,2280.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750543216985,3.2078,2280.7,2280.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750543217188,3.2078,2280.7,2280.1,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1750543217497,5.969,2280.9,2280.1,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1750543217792,5.969,2280.9,2280.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750543217793,3.2078,2280.8,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543218093,5.969,2280.7,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543218491,5.969,2280.7,2280.1,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1750543219193,5.969,2280.7,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543219397,5.969,2280.7,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543220399,5.969,2280.7,2280.1,5.9744]
["bitfinex-derivatives","ETHF0:USTF0",1750543220601,5.969,2280.7,2279.6,19.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750543220788,5.969,2280.7,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543220988,5.969,2280.7,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543221295,3.2078,2281.6,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543221499,5.969,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543221798,33.62221396,2281.9,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543222004,33.62221396,2281.9,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543222005,5.7535,2281.8,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543222293,5.7535,2281.8,2279.3,18.51141396]
["bitfinex-derivatives","ETHF0:USTF0",1750543222294,18.51141396,2280.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543222498,18.51141396,2280.4,2279.4,7.2633]
["bitfinex-derivatives","ETHF0:USTF0",1750543222697,8.9613,2280.3,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543222897,8.9613,2280.3,2279.0,10.4403]
["bitfinex-derivatives","ETHF0:USTF0",1750543222898,8.9613,2280.3,2280.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543223097,5.7535,2280.3,2280.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543223598,10.7535,2280.3,2280.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750543224096,10.7535,2280.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543224302,3.2078,2280.2,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543224601,5.7535,2280.1,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543224806,20.631,2280.8,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543225100,3.2078,2281.0,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543225301,6.0463,2281.1,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543225597,6.0463,2281.1,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543225800,3.2078,2281.4,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543226103,3.2078,2281.4,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543226402,6.0463,2281.3,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543226602,6.0463,2281.3,2280.7,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750543227095,3.2078,2281.4,2280.7,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750543227401,11.904,2281.9,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543227696,11.904,2281.9,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543228002,5.6227,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543228203,5.6227,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543228499,11.904,2281.9,2280.8,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1750543228500,11.904,2281.9,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543228698,5.6227,2281.7,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543229199,11.904,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543229407,11.904,2281.9,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543229903,3.2078,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543230093,3.2078,2282.8,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543230292,3.2078,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543230905,3.2078,2283.2,2282.8,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1750543231500,3.2078,2283.9,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543231699,8.9186,2283.9,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543232306,3.2078,2283.9,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543232493,3.2078,2284.2,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543232698,3.2078,2284.5,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543232904,15.1098,2285.2,2284.1,9.2066]
["bitfinex-derivatives","ETHF0:USTF0",1750543233203,3.2078,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543233405,3.2078,2286.0,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543233713,3.2078,2286.0,2285.2,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1750543233714,5.7108,2285.9,2285.2,5.9988]
["bitfinex-derivatives","ETHF0:USTF0",1750543233904,5.7108,2285.9,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543234097,18.51141396,2286.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543234098,3.2078,2286.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543234300,6.1173,2286.4,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543234497,3.2078,2286.7,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543234696,6.1173,2287.1,2286.1,9.3368]
["bitfinex-derivatives","ETHF0:USTF0",1750543235003,18.51141396,2286.4,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543235201,3.2078,2286.1,2285.3,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1750543235501,11.898,2286.3,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543235710,6.1173,2286.6,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543235908,6.1173,2286.6,2285.8,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1750543236206,3.2078,2286.4,2285.3,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1750543236405,6.1173,2286.3,2285.5,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1750543236605,21.71921396,2286.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543236804,21.71921396,2285.8,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543237005,18.51141396,2285.1,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543237209,3.2078,2285.3,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543237501,21.71921396,2286.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543237702,3.2078,2286.0,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543237907,3.2078,2285.7,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543238109,3.2078,2285.7,2284.8,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750543238304,5.6452,2285.6,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543238713,5.6452,2285.6,2284.8,8.7872]
["bitfinex-derivatives","ETHF0:USTF0",1750543238904,3.2078,2285.4,2284.8,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750543239105,5.6452,2285.3,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543239306,5.6452,2285.3,2284.5,17.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750543240009,3.2078,2285.0,2284.3,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1750543240210,5.8469,2284.9,2283.8,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1750543240409,3.2078,2284.4,2283.4,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1750543240707,3.2078,2284.7,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543240910,5.8469,2284.8,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543241100,3.2078,2285.3,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543241309,3.2078,2285.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543241611,3.2078,2285.7,2284.7,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1750543241814,5.8469,2285.5,2284.7,5.8534]
["bitfinex-derivatives","ETHF0:USTF0",1750543242309,3.2078,2285.3,2284.5,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1750543242509,3.2078,2284.6,2283.6,26.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750543242807,5.8469,2285.2,2283.6,26.3586]
["bitfinex-derivatives","ETHF0:USTF0",1750543242808,5.8469,2285.2,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543243111,3.2078,2285.4,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543243411,3.2078,2285.4,2284.7,17.4685]
["bitfinex-derivatives","ETHF0:USTF0",1750543244104,3.2078,2285.4,2284.7,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1750543244303,3.2078,2285.1,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543244510,3.2078,2284.8,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543244705,5.9177,2284.7,2284.1,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1750543245514,3.2078,2284.8,2284.1,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1750543245810,3.2078,2284.9,2284.1,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1750543246012,3.2078,2284.6,2284.1,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1750543246311,3.2078,2284.6,2283.9,11.885]
["bitfinex-derivatives","ETHF0:USTF0",1750543246511,3.2078,2284.6,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543246512,3.2078,2284.0,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543246715,3.2078,2283.7,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543246914,6.0014,2283.6,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543247213,3.2078,2284.3,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543247414,3.2078,2284.3,2283.6,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750543247712,3.2078,2283.9,2283.2,15.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750543247916,3.2078,2284.7,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543248210,3.2078,2284.7,2283.4,20.1413]
["bitfinex-derivatives","ETHF0:USTF0",1750543248420,3.2078,2284.4,2283.4,8.2553]
["bitfinex-derivatives","ETHF0:USTF0",1750543248610,24.51281396,2284.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543248918,3.2078,2284.1,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543249102,5.7973,2284.0,2283.1,9.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750543249708,5.7973,2284.0,2283.1,6.136]
["bitfinex-derivatives","ETHF0:USTF0",1750543249917,5.7973,2284.0,2283.1,9.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750543250210,5.7973,2284.0,2283.0,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1750543250413,3.2078,2283.8,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543250716,3.2078,2283.5,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543250913,5.7973,2283.4,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543251103,5.7973,2283.4,2282.6,8.2553]
["bitfinex-derivatives","ETHF0:USTF0",1750543251503,5.7973,2283.4,2282.4,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1750543251920,5.7973,2283.4,2282.2,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1750543252114,17.5533,2283.4,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543252523,3.2078,2282.8,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543252823,5.6386,2282.7,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543253011,5.6386,2282.7,2281.7,46.23]
["bitfinex-derivatives","ETHF0:USTF0",1750543253215,5.6386,2282.7,2281.7,49.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750543253515,18.51141396,2282.3,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543253711,3.2078,2281.6,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543253919,5.6386,2281.5,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543255608,3.2078,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543255813,6.0897,2281.2,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543257016,3.2078,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543257220,4.0364,2282.1,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543257424,4.0364,2282.1,2280.5,17.4159]
["bitfinex-derivatives","ETHF0:USTF0",1750543257425,6.0897,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543258120,3.2078,2282.8,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543258318,0.08761554,2282.7,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543258621,5.6339,2283.5,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543258822,3.2078,2283.7,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543259012,3.2078,2283.7,2283.1,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750543259417,5.6339,2284.0,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543259418,8.8417,2284.0,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543259619,14.9708,2284.3,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543259819,5.6339,2284.2,2283.5,6.0329]
["bitfinex-derivatives","ETHF0:USTF0",1750543260417,11.762,2284.1,2282.9,46.257]
["bitfinex-derivatives","ETHF0:USTF0",1750543260621,5.6339,2284.0,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543260811,3.2078,2284.6,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543261016,3.2078,2284.6,2282.9,46.257]
["bitfinex-derivatives","ETHF0:USTF0",1750543261017,5.6339,2284.6,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543261212,3.2078,2284.9,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543261417,3.2078,2284.9,2284.1,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1750543261622,5.6357,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543261826,5.6357,2285.3,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543262228,5.6357,2285.3,2284.5,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1750543262524,5.6357,2285.3,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543262726,4.0112,2286.1,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543262929,14.9668,2286.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543263119,5.6357,2286.5,2285.4,17.8229]
["bitfinex-derivatives","ETHF0:USTF0",1750543263320,5.6357,2286.5,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543263922,5.6357,2286.5,2285.1,7.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750543263923,3.2078,2286.4,2285.1,7.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750543264125,6.095,2286.3,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543264327,6.095,2286.3,2285.8,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750543264526,6.095,2286.3,2285.5,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1750543265321,3.2078,2286.0,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543265520,6.095,2285.9,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543265721,3.2078,2285.7,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543265928,3.2078,2286.0,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543266127,0.08749289,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543266533,0.08749289,2285.9,2285.5,5.7884]
["bitfinex-derivatives","ETHF0:USTF0",1750543266827,0.08749289,2285.9,2285.1,46.224]
["bitfinex-derivatives","ETHF0:USTF0",1750543266828,0.08749289,2285.9,2285.1,50.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750543267028,6.095,2285.8,2285.1,50.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750543268324,0.08749289,2285.9,2285.1,50.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750543268325,0.08749289,2285.9,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543268529,0.08749289,2285.9,2285.7,17.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750543268724,3.2078,2286.6,2285.8,5.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750543268922,5.559,2286.7,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543269123,11.2334,2287.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543269429,3.2078,2287.0,2285.8,5.7071]
["bitfinex-derivatives","ETHF0:USTF0",1750543269622,5.559,2286.9,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543269818,5.559,2286.9,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543270029,3.2078,2287.4,2286.4,17.4601]
["bitfinex-derivatives","ETHF0:USTF0",1750543270528,5.6003,2287.3,2286.4,17.4601]
["bitfinex-derivatives","ETHF0:USTF0",1750543271325,3.2078,2287.0,2286.3,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750543271525,5.6003,2286.9,2286.3,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1750543271932,3.2078,2287.3,2286.4,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1750543272235,5.6003,2287.2,2286.4,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1750543272435,3.2078,2287.3,2286.4,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1750543273024,3.2078,2286.9,2286.3,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1750543273229,3.2078,2286.9,2286.2,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1750543273530,5.6003,2287.2,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543273730,5.6003,2287.2,2286.2,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1750543273731,5.6003,2287.2,2286.7,5.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750543274235,3.2078,2287.3,2286.7,5.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750543275727,5.6958,2287.2,2286.7,5.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750543277527,3.2078,2287.3,2286.7,5.7235]
["bitfinex-derivatives","ETHF0:USTF0",1750543278134,3.2078,2287.0,2286.1,46.201]
["bitfinex-derivatives","ETHF0:USTF0",1750543278532,3.2078,2287.3,2286.1,49.4088]
["bitfinex-derivatives","ETHF0:USTF0",1750543278729,3.2078,2287.3,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543278925,6.0441,2287.2,2286.1,53.8252]
["bitfinex-derivatives","ETHF0:USTF0",1750543279134,6.0441,2287.2,2286.2,5.9166]
["bitfinex-derivatives","ETHF0:USTF0",1750543279442,3.2078,2287.6,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543279634,5.9956,2287.2,2286.5,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750543279834,3.2078,2286.9,2286.1,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750543280039,5.9956,2286.8,2286.1,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750543280238,5.9956,2286.8,2286.1,10.0957]
["bitfinex-derivatives","ETHF0:USTF0",1750543280539,3.2078,2286.5,2285.7,11.621]
["bitfinex-derivatives","ETHF0:USTF0",1750543280733,5.9956,2286.4,2285.7,14.8288]
["bitfinex-derivatives","ETHF0:USTF0",1750543280933,3.2078,2286.8,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543281134,3.2078,2286.8,2285.8,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750543281444,5.9956,2286.7,2285.8,5.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750543281635,5.9956,2286.7,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543282333,5.9956,2286.7,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543282538,4.4234,2287.1,2286.2,5.9551]
["bitfinex-derivatives","ETHF0:USTF0",1750543282727,5.8236,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543282931,3.2078,2287.5,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543283138,5.8236,2287.4,2286.5,5.9551]
["bitfinex-derivatives","ETHF0:USTF0",1750543283841,5.8236,2287.4,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543284135,3.2078,2287.5,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543284341,5.8236,2288.4,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543284538,5.8236,2288.4,2287.3,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1750543284735,5.8236,2288.4,2287.4,5.9551]
["bitfinex-derivatives","ETHF0:USTF0",1750543285244,5.8236,2288.4,2287.5,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1750543285832,5.8236,2288.4,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543286034,3.2078,2288.6,2287.5,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1750543286035,3.2078,2288.6,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543286341,3.2078,2289.7,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543286635,27.30411396,2289.7,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543286841,0.87333,2289.6,2288.5,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1750543287043,5.5849,2289.5,2288.5,14.8278]
["bitfinex-derivatives","ETHF0:USTF0",1750543287439,5.5849,2289.5,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543287645,5.5849,2289.5,2288.9,5.7324]
["bitfinex-derivatives","ETHF0:USTF0",1750543287846,5.5849,2289.5,2289.0,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1750543288037,6.45828,2289.5,2288.5,14.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750543288238,3.2078,2289.3,2288.5,14.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750543288433,5.5849,2289.2,2288.5,14.8248]
["bitfinex-derivatives","ETHF0:USTF0",1750543288638,5.5849,2289.2,2288.5,20.565]
["bitfinex-derivatives","ETHF0:USTF0",1750543289145,5.5849,2289.2,2288.5,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1750543289335,3.2078,2289.9,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543289647,6.0855,2290.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543289940,6.0855,2290.0,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543290138,3.2078,2290.2,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543290441,3.2078,2290.8,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543290644,3.2078,2290.8,2290.1,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1750543290948,3.2078,2290.8,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543291345,3.2078,2291.4,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543291548,3.2078,2292.3,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543291847,0.08728669,2291.3,2290.9,4.2059]
["bitfinex-derivatives","ETHF0:USTF0",1750543292046,3.2078,2291.2,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543292346,3.2078,2290.8,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543292647,5.672,2290.7,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543293045,3.2078,2290.8,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543293240,30.20770065,2291.3,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543293241,5.672,2291.2,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543293539,0.08728669,2291.3,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543293755,3.2078,2291.2,2290.4,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750543293941,8.8798,2291.2,2290.4,5.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750543294243,0.08728669,2291.3,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543294445,61.7759,2292.6,2290.4,10.9377]
["bitfinex-derivatives","ETHF0:USTF0",1750543294446,3.2078,2292.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543294643,3.2078,2292.4,2290.6,34.035]
["bitfinex-derivatives","ETHF0:USTF0",1750543294644,3.2078,2292.4,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543294846,6.0847,2292.3,2291.6,5.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750543295038,6.0847,2292.3,2291.0,4.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750543295039,3.2078,2292.1,2291.1,11.609]
["bitfinex-derivatives","ETHF0:USTF0",1750543295237,3.2078,2292.1,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543295439,3.2078,2292.7,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543295650,3.2078,2292.7,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543295943,24.59611396,2292.6,2291.1,7.3124]
["bitfinex-derivatives","ETHF0:USTF0",1750543296145,3.2078,2292.0,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543296351,3.2078,2292.6,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543296551,6.0847,2292.5,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543296950,6.0847,2292.5,2291.6,5.7049]
["bitfinex-derivatives","ETHF0:USTF0",1750543297151,3.2078,2291.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543297338,6.0847,2291.8,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543297545,6.0847,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543297748,6.0847,2291.8,2291.3,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1750543298052,3.2078,2292.2,2291.3,17.309]
["bitfinex-derivatives","ETHF0:USTF0",1750543298253,3.2078,2292.2,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543298548,22.59179396,2291.6,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543298756,3.2078,2290.5,2289.2,14.8118]
["bitfinex-derivatives","ETHF0:USTF0",1750543299049,3.2078,2290.5,2289.1,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750543299050,3.2078,2290.8,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543299347,6.0462,2291.0,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543299549,6.0462,2291.0,2290.5,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1750543299750,6.0462,2291.0,2289.8,46.102]
["bitfinex-derivatives","ETHF0:USTF0",1750543299751,0.06847599,2291.2,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543299951,0.06847599,2291.2,2290.8,17.306]
["bitfinex-derivatives","ETHF0:USTF0",1750543300252,0.06847599,2291.2,2290.4,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1750543300555,9.254,2291.1,2290.4,11.601]
["bitfinex-derivatives","ETHF0:USTF0",1750543301056,0.06847599,2291.2,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543301259,0.06847599,2291.2,2290.9,17.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750543301452,0.06847599,2291.2,2290.5,8.1609]
["bitfinex-derivatives","ETHF0:USTF0",1750543301644,3.2078,2291.1,2290.6,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1750543301953,5.7101,2291.0,2290.6,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1750543302544,5.7101,2291.0,2290.5,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1750543302946,5.7101,2291.0,2290.6,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1750543303142,3.2078,2291.1,2290.6,17.3084]
["bitfinex-derivatives","ETHF0:USTF0",1750543303450,3.2078,2291.1,2290.7,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1750543303647,3.2078,2290.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543303958,3.2078,2290.6,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543304152,3.2078,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543304353,3.2078,2290.6,2290.1,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750543304553,3.2078,2291.0,2290.1,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750543304748,5.8826,2290.9,2290.1,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750543305158,5.8826,2290.9,2290.2,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1750543305454,3.2078,2291.0,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543305655,0.06847599,2291.2,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543305852,0.06847599,2291.2,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543306055,5.8826,2292.1,2291.0,6.0922]
["bitfinex-derivatives","ETHF0:USTF0",1750543306254,3.2078,2292.3,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543306461,3.2078,2292.3,2291.3,63.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750543307661,3.2078,2292.3,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543307863,3.2078,2292.0,2291.3,46.095]
["bitfinex-derivatives","ETHF0:USTF0",1750543308063,3.2078,2292.0,2291.4,11.597]
["bitfinex-derivatives","ETHF0:USTF0",1750543308271,3.2078,2292.4,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543308567,3.2078,2292.8,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543308776,3.2078,2292.8,2291.9,6.0236]
["bitfinex-derivatives","ETHF0:USTF0",1750543309069,3.2078,2292.8,2291.3,46.095]
["bitfinex-derivatives","ETHF0:USTF0",1750543309070,3.2078,2292.1,2291.3,11.597]
["bitfinex-derivatives","ETHF0:USTF0",1750543309271,3.2078,2292.6,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543309563,3.2078,2292.6,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543309769,3.2078,2292.6,2291.8,6.0236]
["bitfinex-derivatives","ETHF0:USTF0",1750543310166,3.2078,2292.3,2291.9,11.597]
["bitfinex-derivatives","ETHF0:USTF0",1750543310863,0.87216,2292.7,2291.9,11.597]
["bitfinex-derivatives","ETHF0:USTF0",1750543310864,3.27627599,2292.8,2292.0,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750543311066,3.2078,2292.1,2291.5,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1750543311257,3.2078,2292.4,2291.6,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1750543311458,5.899,2292.3,2291.7,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750543312768,3.2078,2292.4,2291.7,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750543312966,8.8177,2292.7,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543313363,8.8177,2292.7,2291.7,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750543313364,3.2078,2292.4,2291.7,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1750543313668,5.6099,2292.3,2291.7,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1750543314165,3.2078,2292.4,2291.7,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1750543314765,5.6099,2292.3,2291.7,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1750543315168,5.6099,2292.3,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543315366,3.2078,2292.7,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543315671,3.2078,2292.4,2291.9,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1750543315866,3.2078,2292.4,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543316075,5.6084,2292.3,2291.9,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1750543316568,5.6084,2292.3,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543316760,5.6084,2292.3,2291.5,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1750543316761,3.2078,2291.9,2291.4,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1750543316968,5.6084,2291.8,2291.4,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1750543317164,3.2078,2291.7,2291.4,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1750543317364,5.6084,2291.8,2291.4,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1750543317666,3.2078,2291.7,2291.4,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1750543317867,3.2078,2292.0,2291.4,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1750543318068,3.2078,2292.3,2291.5,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1750543318269,5.6084,2292.2,2291.5,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1750543318673,11.3566,2292.7,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543318868,3.2078,2292.3,2291.8,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1750543319069,5.6084,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543319368,3.2078,2292.3,2291.6,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1750543319570,5.6305,2292.2,2291.6,11.494]
["bitfinex-derivatives","ETHF0:USTF0",1750543320068,5.6305,2292.2,2291.7,11.493]
["bitfinex-derivatives","ETHF0:USTF0",1750543320568,5.6305,2292.2,2291.8,6.0263]
["bitfinex-derivatives","ETHF0:USTF0",1750543320871,5.6305,2292.2,2291.7,11.493]
["bitfinex-derivatives","ETHF0:USTF0",1750543322976,5.6305,2292.2,2291.8,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750543323677,3.2078,2292.3,2291.8,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750543323873,0.06847599,2292.8,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543324071,3.2078,2292.7,2292.1,11.493]
["bitfinex-derivatives","ETHF0:USTF0",1750543324377,3.2078,2292.4,2291.6,11.493]
["bitfinex-derivatives","ETHF0:USTF0",1750543324569,5.5952,2292.3,2291.6,11.493]
["bitfinex-derivatives","ETHF0:USTF0",1750543324775,5.5952,2292.3,2291.7,5.7564]
["bitfinex-derivatives","ETHF0:USTF0",1750543326872,3.2078,2292.4,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543327070,6.0367,2292.7,2292.0,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1750543327272,6.0367,2292.7,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543327677,6.0367,2292.7,2292.1,11.493]
["bitfinex-derivatives","ETHF0:USTF0",1750543327678,6.0367,2292.7,2292.3,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1750543327874,6.90887,2292.7,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543328083,3.2078,2292.3,2291.6,11.493]
["bitfinex-derivatives","ETHF0:USTF0",1750543328382,5.7659,2292.2,2291.6,11.493]
["bitfinex-derivatives","ETHF0:USTF0",1750543329284,3.2078,2292.6,2291.7,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1750543329575,5.7659,2292.5,2291.7,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1750543330477,3.2078,2292.6,2291.7,5.5241]
["bitfinex-derivatives","ETHF0:USTF0",1750543330680,0.06847599,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543330883,0.06847599,2292.8,2292.4,50.8621]
["bitfinex-derivatives","ETHF0:USTF0",1750543331677,0.06847599,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543331885,3.2078,2292.4,2292.0,0.43427827]
["bitfinex-derivatives","ETHF0:USTF0",1750543332075,3.2078,2292.1,2292.0,0.43427827]
["bitfinex-derivatives","ETHF0:USTF0",1750543332575,5.5059,2292.3,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543332780,3.2078,2292.6,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543333083,3.2078,2292.6,2291.8,51.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750543333285,5.5059,2292.7,2291.8,51.3968]
["bitfinex-derivatives","ETHF0:USTF0",1750543334183,5.5059,2292.7,2291.9,45.316]
["bitfinex-derivatives","ETHF0:USTF0",1750543334483,0.06847599,2292.8,2292.0,48.5238]
["bitfinex-derivatives","ETHF0:USTF0",1750543334686,0.06847599,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543335391,0.06847599,2292.8,2292.4,45.311]
["bitfinex-derivatives","ETHF0:USTF0",1750543335591,3.2078,2292.6,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543335891,3.2078,2292.6,2291.8,14.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750543336085,5.802,2292.5,2291.8,14.6988]
["bitfinex-derivatives","ETHF0:USTF0",1750543336679,0.06847599,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543336886,0.06847599,2292.8,2292.3,11.491]
["bitfinex-derivatives","ETHF0:USTF0",1750543337082,5.802,2292.7,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543337292,3.2078,2292.6,2292.1,11.491]
["bitfinex-derivatives","ETHF0:USTF0",1750543337592,3.2078,2292.6,2291.3,21.51621811]
["bitfinex-derivatives","ETHF0:USTF0",1750543337593,3.2078,2292.3,2291.3,8.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750543337884,3.2078,2292.0,2291.3,8.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750543338092,3.2078,2292.0,2291.4,6.0736]
["bitfinex-derivatives","ETHF0:USTF0",1750543338285,0.06847599,2292.8,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543338491,0.06847599,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543338686,0.06847599,2292.8,2292.4,17.5636]
["bitfinex-derivatives","ETHF0:USTF0",1750543338887,5.69587599,2292.8,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543339196,5.69587599,2292.8,2292.3,45.29]
["bitfinex-derivatives","ETHF0:USTF0",1750543339594,3.2078,2292.6,2291.4,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1750543339798,3.2078,2292.6,2291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543340001,3.2078,2292.3,2291.6,11.49]
["bitfinex-derivatives","ETHF0:USTF0",1750543340487,3.2078,2292.3,2291.7,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750543340902,3.2078,2292.3,2291.5,45.196]
["bitfinex-derivatives","ETHF0:USTF0",1750543341191,3.2078,2292.3,2291.6,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750543341397,5.528,2292.2,2291.6,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750543342098,5.528,2292.2,2291.3,11.5201]
["bitfinex-derivatives","ETHF0:USTF0",1750543342099,3.2078,2292.0,2291.3,8.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750543342298,5.528,2291.9,2291.3,19.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750543342491,5.528,2291.9,2291.4,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750543342996,5.528,2291.9,2291.3,8.3123]
["bitfinex-derivatives","ETHF0:USTF0",1750543343195,5.528,2291.9,2291.4,11.403]
["bitfinex-derivatives","ETHF0:USTF0",1750543343400,5.528,2291.9,2291.3,13.9559]
["bitfinex-derivatives","ETHF0:USTF0",1750543343590,5.528,2291.9,2291.3,59.1379]
["bitfinex-derivatives","ETHF0:USTF0",1750543343797,3.2078,2292.0,2291.3,59.1379]
["bitfinex-derivatives","ETHF0:USTF0",1750543344794,5.6232,2292.4,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543345005,3.2078,2292.3,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543345197,5.6232,2292.2,2291.5,45.177]
["bitfinex-derivatives","ETHF0:USTF0",1750543345800,5.6232,2292.2,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543345996,3.2078,2291.8,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543346194,3.2078,2292.1,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543346396,3.2078,2292.1,2291.5,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1750543346899,6.0696,2292.0,2291.4,11.404]
["bitfinex-derivatives","ETHF0:USTF0",1750543347797,3.2078,2291.5,2290.2,14.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750543348001,3.2078,2291.1,2290.4,6.0609]
["bitfinex-derivatives","ETHF0:USTF0",1750543348499,3.2078,2290.8,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543348705,3.2078,2290.8,2290.2,48.3668]
["bitfinex-derivatives","ETHF0:USTF0",1750543349001,3.2078,2290.8,2290.1,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750543349299,6.0696,2290.7,2290.0,45.157]
["bitfinex-derivatives","ETHF0:USTF0",1750543349694,6.0696,2290.7,2290.0,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1750543349894,3.2078,2290.5,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543350099,3.2078,2290.2,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543350297,3.2078,2289.9,2289.5,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1750543350499,3.2078,2289.9,2289.4,4.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750543350695,3.2078,2289.9,2289.1,9.7224]
["bitfinex-derivatives","ETHF0:USTF0",1750543350897,5.6299,2289.8,2289.1,21.1294]
["bitfinex-derivatives","ETHF0:USTF0",1750543351095,5.6299,2289.8,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543351297,5.6299,2289.8,2289.1,21.1294]
["bitfinex-derivatives","ETHF0:USTF0",1750543351499,5.6299,2289.8,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543351700,3.2078,2289.6,2289.0,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1750543351896,3.2078,2289.3,2288.6,46.071]
["bitfinex-derivatives","ETHF0:USTF0",1750543352199,3.2078,2289.6,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543352409,3.2078,2289.6,2288.6,46.071]
["bitfinex-derivatives","ETHF0:USTF0",1750543352410,5.6299,2290.1,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543352703,3.2078,2290.2,2289.4,50.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750543352901,5.6237,2290.0,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543353093,3.2078,2289.9,2288.8,9.2348]
["bitfinex-derivatives","ETHF0:USTF0",1750543353394,5.6237,2289.8,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543353592,5.6237,2289.8,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543353904,3.2078,2289.5,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543354207,4.08096,2290.1,2288.9,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1750543354503,5.6237,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543354692,5.10919,2290.3,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543354693,3.2078,2290.2,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543355096,5.6237,2290.3,2289.7,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1750543355395,3.2078,2290.4,2289.7,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1750543355594,5.6237,2290.7,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543355790,3.2078,2291.0,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543355989,6.0827,2291.0,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543356200,9.2905,2291.0,2290.2,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750543356403,9.2905,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543356404,6.0827,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543356604,6.0827,2291.0,2290.5,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750543356904,3.2078,2290.9,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543357098,6.0827,2290.8,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543357305,6.0827,2291.1,2290.2,8.9737]
["bitfinex-derivatives","ETHF0:USTF0",1750543357998,4.3468,2291.4,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543358196,7.5546,2291.4,2290.6,17.1779]
["bitfinex-derivatives","ETHF0:USTF0",1750543358396,3.2078,2291.2,2290.6,17.1779]
["bitfinex-derivatives","ETHF0:USTF0",1750543358601,3.2078,2291.2,2290.6,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1750543358800,3.2078,2290.9,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543359000,3.2078,2291.2,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543359199,3.2078,2291.2,2290.6,11.412]
["bitfinex-derivatives","ETHF0:USTF0",1750543359396,3.2078,2291.2,2290.6,17.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750543359597,3.2078,2291.2,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543359598,5.6355,2291.1,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543359800,5.6355,2291.1,2290.3,17.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750543360098,5.6355,2291.1,2290.3,5.8861]
["bitfinex-derivatives","ETHF0:USTF0",1750543360299,5.6355,2291.1,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543360501,3.2078,2290.8,2290.0,11.412]
["bitfinex-derivatives","ETHF0:USTF0",1750543360703,3.2078,2291.1,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543360893,3.2078,2290.8,2290.1,5.8861]
["bitfinex-derivatives","ETHF0:USTF0",1750543361095,5.6355,2290.7,2290.1,5.8861]
["bitfinex-derivatives","ETHF0:USTF0",1750543361695,3.2078,2291.2,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543361895,9.035,2291.2,2290.1,5.8861]
["bitfinex-derivatives","ETHF0:USTF0",1750543362100,3.2078,2290.9,2290.1,5.8861]
["bitfinex-derivatives","ETHF0:USTF0",1750543362303,3.2078,2290.9,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543362899,3.2078,2290.9,2290.1,5.8861]
["bitfinex-derivatives","ETHF0:USTF0",1750543363099,5.8272,2290.8,2290.1,5.8861]
["bitfinex-derivatives","ETHF0:USTF0",1750543363703,3.2078,2290.9,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543364213,3.2078,2290.9,2290.2,14.6198]
["bitfinex-derivatives","ETHF0:USTF0",1750543364904,3.2078,2290.9,2290.3,11.412]
["bitfinex-derivatives","ETHF0:USTF0",1750543365104,3.2078,2290.9,2289.6,8.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750543365105,16.43388335,2290.5,2289.6,8.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750543365406,3.2078,2290.9,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543365715,5.593,2290.8,2290.2,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1750543365912,5.593,2290.8,2290.1,11.412]
["bitfinex-derivatives","ETHF0:USTF0",1750543366213,3.2078,2290.5,2289.7,11.412]
["bitfinex-derivatives","ETHF0:USTF0",1750543366411,5.593,2290.4,2289.7,17.116]
["bitfinex-derivatives","ETHF0:USTF0",1750543368204,5.593,2290.4,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543368506,5.593,2290.4,2289.5,46.086]
["bitfinex-derivatives","ETHF0:USTF0",1750543368507,3.2078,2290.2,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543368708,3.2078,2290.2,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543368912,3.2078,2290.2,2289.7,39.7413]
["bitfinex-derivatives","ETHF0:USTF0",1750543369112,3.2078,2290.2,2289.8,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1750543369320,3.2078,2290.2,2289.5,11.413]
["bitfinex-derivatives","ETHF0:USTF0",1750543369514,3.2078,2290.2,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543369812,3.2078,2290.6,2289.7,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1750543370006,3.2078,2290.0,2289.8,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750543370206,0.06847599,2290.2,2289.8,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1750543370409,0.06847599,2290.2,2289.9,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1750543371215,3.2078,2290.0,2289.6,11.295]
["bitfinex-derivatives","ETHF0:USTF0",1750543371416,3.2078,2290.0,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543371607,3.2078,2290.0,2289.3,44.938]
["bitfinex-derivatives","ETHF0:USTF0",1750543371810,3.2078,2290.0,2289.4,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750543372221,0.06847599,2290.2,2289.4,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750543372420,0.06847599,2290.2,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543372618,5.68097599,2290.2,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543373211,3.2078,2290.0,2289.6,11.295]
["bitfinex-derivatives","ETHF0:USTF0",1750543373515,3.2078,2289.7,2289.4,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750543373816,3.2078,2290.0,2289.4,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750543374421,3.2078,2290.0,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543374610,5.68097599,2290.2,2289.1,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750543374611,9.126,2289.9,2289.1,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750543375323,3.2078,2289.6,2289.1,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750543376712,3.2078,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543376923,3.2078,2290.0,2289.5,5.6467]
["bitfinex-derivatives","ETHF0:USTF0",1750543377420,3.2078,2289.7,2289.0,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1750543377618,3.2078,2289.7,2289.2,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750543378016,3.2078,2289.7,2288.8,7.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750543378017,0.87334,2289.6,2288.8,7.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750543378213,3.2078,2289.4,2288.8,7.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750543378409,3.2078,2289.7,2288.9,17.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750543378821,4.08112,2289.7,2288.9,17.3028]
["bitfinex-derivatives","ETHF0:USTF0",1750543379018,3.2078,2289.7,2288.9,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750543379319,3.2078,2289.4,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543379523,3.2078,2289.1,2288.5,20.5106]
["bitfinex-derivatives","ETHF0:USTF0",1750543380116,3.2078,2289.1,2288.5,20.5116]
["bitfinex-derivatives","ETHF0:USTF0",1750543380316,3.2078,2289.1,2288.4,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1750543380523,3.2078,2289.1,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543380822,3.2078,2289.1,2288.4,5.5114]
["bitfinex-derivatives","ETHF0:USTF0",1750543381114,3.2078,2289.1,2288.4,8.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750543381520,3.2078,2289.4,2288.4,8.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750543381721,3.2078,2289.4,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543381920,3.2078,2289.7,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543382119,3.2078,2289.7,2288.8,20.0172]
["bitfinex-derivatives","ETHF0:USTF0",1750543382610,5.8662,2289.6,2288.9,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1750543382816,3.2078,2289.7,2288.9,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1750543383215,5.6374,2289.6,2288.9,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1750543383416,5.6374,2289.6,2288.8,8.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750543383723,3.2078,2289.4,2288.8,8.7192]
["bitfinex-derivatives","ETHF0:USTF0",1750543383926,3.2078,2289.4,2288.9,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1750543384123,3.2078,2289.4,2288.9,17.2197]
["bitfinex-derivatives","ETHF0:USTF0",1750543384325,5.6374,2289.6,2288.9,17.2197]
["bitfinex-derivatives","ETHF0:USTF0",1750543384520,3.2078,2289.4,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543384727,3.2078,2290.0,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543384931,3.2078,2290.0,2289.2,47.853]
["bitfinex-derivatives","ETHF0:USTF0",1750543385223,0.06847599,2289.4,2289.2,25.582]
["bitfinex-derivatives","ETHF0:USTF0",1750543385728,0.06847599,2289.4,2289.3,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1750543386118,0.06847599,2289.4,2289.3,10.9207]
["bitfinex-derivatives","ETHF0:USTF0",1750543387428,6.0108,2290.6,2289.3,10.9207]
["bitfinex-derivatives","ETHF0:USTF0",1750543387628,6.0108,2290.6,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543387829,6.0108,2290.6,2289.9,16.9423]
["bitfinex-derivatives","ETHF0:USTF0",1750543388529,6.0108,2290.6,2289.9,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750543388530,3.2078,2290.5,2289.9,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750543389325,3.2078,2290.8,2289.9,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750543389631,5.6625,2290.7,2289.9,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1750543390024,5.6625,2290.7,2290.0,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1750543390625,5.6625,2290.7,2290.1,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1750543390827,5.6625,2290.7,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543391022,3.2078,2290.4,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543391223,8.8703,2290.7,2289.9,5.5184]
["bitfinex-derivatives","ETHF0:USTF0",1750543391525,8.8703,2290.7,2289.6,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1750543391526,3.2078,2290.1,2289.7,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1750543391730,5.6625,2290.0,2289.5,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1750543392122,5.6625,2290.0,2289.6,5.5184]
["bitfinex-derivatives","ETHF0:USTF0",1750543393534,3.2078,2290.1,2289.5,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1750543393832,5.8341,2290.0,2289.3,21.5267]
["bitfinex-derivatives","ETHF0:USTF0",1750543394334,3.2078,2289.8,2289.3,10.2297]
["bitfinex-derivatives","ETHF0:USTF0",1750543394520,3.2078,2289.8,2289.3,21.5267]
["bitfinex-derivatives","ETHF0:USTF0",1750543394521,0.06847599,2289.4,2289.3,21.5267]
["bitfinex-derivatives","ETHF0:USTF0",1750543394727,0.06847599,2289.4,2289.3,15.5682]
["bitfinex-derivatives","ETHF0:USTF0",1750543395523,0.06847599,2289.4,2289.3,21.4509]
["bitfinex-derivatives","ETHF0:USTF0",1750543396038,0.06847599,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543396427,0.06847599,2289.4,2289.0,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750543396628,5.96647599,2289.4,2289.0,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750543396931,0.06847599,2289.4,2289.0,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750543400531,3.2078,2289.2,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543400730,3.2078,2288.9,2288.6,11.299]
["bitfinex-derivatives","ETHF0:USTF0",1750543401235,3.2078,2288.9,2288.5,14.3688]
["bitfinex-derivatives","ETHF0:USTF0",1750543401431,3.2078,2288.6,2287.8,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1750543401635,3.2078,2288.3,2287.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1750543402038,3.2078,2288.0,2287.3,46.111]
["bitfinex-derivatives","ETHF0:USTF0",1750543402244,3.2078,2287.6,2287.1,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1750543402543,5.8296,2287.5,2287.0,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1750543402838,7.3325,2288.5,2287.3,8.53480136]
["bitfinex-derivatives","ETHF0:USTF0",1750543403039,6.7034,2288.4,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543403238,3.2078,2288.1,2287.6,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1750543403537,3.2078,2288.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543403538,8.53480136,2287.9,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543403741,3.2078,2287.5,2286.5,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1750543403930,5.8296,2287.8,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543404130,11.163,2288.2,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543404331,5.5051,2288.1,2287.2,14.3708]
["bitfinex-derivatives","ETHF0:USTF0",1750543404527,3.2078,2288.3,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543404737,3.2078,2288.3,2287.7,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1750543404934,3.2078,2288.3,2287.7,16.8536]
["bitfinex-derivatives","ETHF0:USTF0",1750543405140,3.2078,2288.6,2287.7,16.8536]
["bitfinex-derivatives","ETHF0:USTF0",1750543405333,5.5051,2288.5,2287.8,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1750543405838,3.2078,2288.3,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543406033,5.5051,2288.2,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543406242,3.2078,2288.0,2287.3,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750543406435,5.5051,2287.9,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543406637,5.5051,2287.9,2287.3,4.3923]
["bitfinex-derivatives","ETHF0:USTF0",1750543408145,3.2078,2287.7,2286.7,14.3728]
["bitfinex-derivatives","ETHF0:USTF0",1750543408446,3.2078,2287.4,2286.7,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1750543408637,5.5969,2287.3,2286.4,17.5377]
["bitfinex-derivatives","ETHF0:USTF0",1750543408841,3.2078,2287.0,2286.4,8.2925]
["bitfinex-derivatives","ETHF0:USTF0",1750543409044,5.5969,2287.3,2286.5,9.2452]
["bitfinex-derivatives","ETHF0:USTF0",1750543409545,5.5969,2287.3,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543409744,4.137,2287.9,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543409939,5.5969,2287.9,2287.2,14.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750543410243,5.5969,2287.9,2287.3,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1750543410544,5.5969,2287.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543410545,3.2078,2287.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543410751,3.2078,2287.3,2286.7,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1750543410939,5.998,2287.6,2286.7,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1750543410940,3.2078,2287.6,2286.7,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1750543411246,9.2058,2287.2,2286.4,19.4605]
["bitfinex-derivatives","ETHF0:USTF0",1750543411443,3.2078,2286.9,2286.1,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1750543411649,3.2078,2286.9,2286.0,6.0635]
["bitfinex-derivatives","ETHF0:USTF0",1750543411650,5.998,2286.8,2286.0,17.2315]
["bitfinex-derivatives","ETHF0:USTF0",1750543411945,3.2078,2286.6,2286.0,17.2315]
["bitfinex-derivatives","ETHF0:USTF0",1750543412142,5.998,2286.5,2286.0,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1750543412342,12.62270136,2287.5,2285.9,7.2083]
["bitfinex-derivatives","ETHF0:USTF0",1750543412343,3.2078,2286.9,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543412648,3.2078,2286.9,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543412841,5.998,2286.8,2286.0,11.168]
["bitfinex-derivatives","ETHF0:USTF0",1750543413045,3.2078,2286.2,2285.4,0.26015425]
["bitfinex-derivatives","ETHF0:USTF0",1750543413241,3.2078,2286.6,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543413549,5.998,2286.5,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543414251,5.998,2286.5,2285.6,14.3778]
["bitfinex-derivatives","ETHF0:USTF0",1750543414444,5.998,2286.5,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543414650,3.2078,2286.3,2285.5,14.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750543414844,5.838,2286.2,2285.6,11.17]
["bitfinex-derivatives","ETHF0:USTF0",1750543415052,5.838,2286.2,2285.5,14.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750543415858,5.838,2286.2,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543416350,3.2078,2286.3,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543416550,3.2078,2287.0,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543416847,3.2078,2287.0,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543417563,5.9825,2287.1,2286.3,17.1052]
["bitfinex-derivatives","ETHF0:USTF0",1750543417564,9.1903,2287.1,2286.4,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1750543417857,3.2078,2287.0,2286.5,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1750543418043,3.2078,2287.0,2286.2,18.3873]
["bitfinex-derivatives","ETHF0:USTF0",1750543418044,9.1903,2287.0,2286.2,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750543418359,3.2078,2287.3,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543418651,3.2078,2287.3,2286.3,5.9322]
["bitfinex-derivatives","ETHF0:USTF0",1750543418845,3.2078,2287.0,2286.2,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750543419158,3.2078,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543419355,3.2078,2286.7,2286.2,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1750543419649,8.7796,2286.6,2285.7,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1750543419849,3.2078,2286.9,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543420049,3.2078,2286.9,2286.4,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1750543420447,3.2078,2287.2,2286.4,8.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750543420646,5.5718,2287.1,2286.4,8.8151]
["bitfinex-derivatives","ETHF0:USTF0",1750543420842,5.5718,2287.1,2286.4,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1750543421053,3.2078,2286.9,2286.4,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1750543421445,3.2078,2287.6,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543421648,3.2078,2287.6,2286.9,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1750543421946,5.5718,2287.5,2286.9,5.6073]
["bitfinex-derivatives","ETHF0:USTF0",1750543422253,5.5718,2287.5,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543422254,3.2078,2287.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543422548,3.2078,2286.6,2285.8,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1750543422856,3.2078,2286.6,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543423051,3.2078,2286.6,2285.8,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1750543423257,5.5609,2286.5,2285.8,10.0668]
["bitfinex-derivatives","ETHF0:USTF0",1750543423756,3.2078,2286.3,2285.8,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1750543423950,5.5609,2286.2,2285.8,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1750543424352,3.2078,2286.3,2285.8,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1750543424550,3.2078,2286.6,2285.9,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750543424757,5.5609,2286.5,2285.9,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750543425561,3.2078,2286.6,2285.9,9.0114]
["bitfinex-derivatives","ETHF0:USTF0",1750543425753,4.08218,2286.9,2285.9,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750543425958,3.2078,2286.6,2285.9,5.8036]
["bitfinex-derivatives","ETHF0:USTF0",1750543426753,3.2078,2286.3,2285.6,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1750543426950,3.2078,2286.3,2285.6,15.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750543427149,5.898,2286.2,2285.6,15.3017]
["bitfinex-derivatives","ETHF0:USTF0",1750543427358,5.898,2286.2,2285.7,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750543427556,3.2078,2286.3,2285.7,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750543427759,3.2078,2286.6,2285.7,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750543428056,3.2078,2286.6,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543428256,3.2078,2286.6,2286.0,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750543428755,3.2078,2286.6,2286.1,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1750543429054,3.2078,2286.6,2286.2,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750543429254,3.2078,2286.9,2286.4,8.53480136]
["bitfinex-derivatives","ETHF0:USTF0",1750543429462,54.70680136,2288.1,2286.8,8.53480136]
["bitfinex-derivatives","ETHF0:USTF0",1750543429463,3.2078,2287.5,2286.8,8.53480136]
["bitfinex-derivatives","ETHF0:USTF0",1750543429654,3.2078,2287.5,2286.9,21.1335]
["bitfinex-derivatives","ETHF0:USTF0",1750543429851,3.2078,2287.8,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543430051,3.2078,2287.8,2286.9,24.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750543430347,3.2078,2287.8,2287.0,11.176]
["bitfinex-derivatives","ETHF0:USTF0",1750543430659,3.2078,2287.8,2287.1,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750543430850,3.2078,2287.8,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543431051,3.2078,2287.8,2287.4,10.1537]
["bitfinex-derivatives","ETHF0:USTF0",1750543431254,3.2078,2287.8,2287.5,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1750543431449,3.2078,2287.8,2287.6,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750543432251,3.2078,2288.1,2287.6,10.7811]
["bitfinex-derivatives","ETHF0:USTF0",1750543432458,3.2078,2288.1,2287.7,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1750543432660,3.2078,2288.1,2287.8,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1750543433657,3.2078,2288.1,2287.9,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1750543433851,3.2078,2288.4,2287.9,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1750543434057,9.2826,2288.4,2287.9,11.03]
["bitfinex-derivatives","ETHF0:USTF0",1750543434561,9.2826,2288.4,2287.8,17.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750543435265,3.2078,2288.4,2287.8,25.56860136]
["bitfinex-derivatives","ETHF0:USTF0",1750543435470,3.2078,2288.8,2288.2,11.74260136]
["bitfinex-derivatives","ETHF0:USTF0",1750543435666,3.2078,2288.8,2288.3,50.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750543435866,4.377,2289.3,2288.3,50.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750543435867,3.2078,2289.1,2288.3,54.1159]
["bitfinex-derivatives","ETHF0:USTF0",1750543436063,5.6955,2289.3,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543436257,3.2078,2289.4,2288.6,14.29400136]
["bitfinex-derivatives","ETHF0:USTF0",1750543436670,3.2078,2289.4,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543436975,3.2078,2289.4,2288.8,11.028]
["bitfinex-derivatives","ETHF0:USTF0",1750543437266,3.2078,2289.4,2288.9,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750543437468,3.2078,2289.4,2289.0,33.233]
["bitfinex-derivatives","ETHF0:USTF0",1750543437770,3.2078,2289.8,2289.1,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1750543437974,5.7675,2289.7,2289.1,16.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750543438158,5.7675,2289.7,2289.2,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1750543438471,5.7675,2289.7,2289.0,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1750543438969,3.2078,2289.5,2289.1,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1750543439161,3.2078,2289.5,2289.0,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1750543439362,3.2078,2289.5,2289.1,11.026]
["bitfinex-derivatives","ETHF0:USTF0",1750543440267,3.2078,2289.5,2289.1,11.023]
["bitfinex-derivatives","ETHF0:USTF0",1750543440768,3.2078,2289.5,2289.2,9.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750543441071,3.2078,2289.5,2289.2,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1750543441667,3.2078,2289.5,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543441972,3.2078,2289.5,2289.0,4.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750543444363,3.2078,2289.5,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543444565,3.2078,2289.5,2288.8,7.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750543445158,3.27627599,2289.5,2288.8,7.7877]
["bitfinex-derivatives","ETHF0:USTF0",1750543445364,0.06847599,2289.5,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543445567,0.06847599,2289.5,2289.2,15.6019]
["bitfinex-derivatives","ETHF0:USTF0",1750543446465,0.06847599,2289.5,2289.3,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1750543446669,0.06847599,2289.5,2289.3,37.7279]
["bitfinex-derivatives","ETHF0:USTF0",1750543447972,0.06847599,2289.5,2289.3,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1750543448271,0.06847599,2289.5,2289.4,44.146]
["bitfinex-derivatives","ETHF0:USTF0",1750543448567,3.27627599,2289.5,2289.1,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1750543448962,3.27627599,2289.5,2288.9,36.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750543448963,4.8669,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543449164,3.27627599,2289.5,2288.8,4.7899]
["bitfinex-derivatives","ETHF0:USTF0",1750543449165,3.27627599,2289.5,2289.0,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1750543449567,3.2078,2289.1,2288.7,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1750543449767,8.0747,2289.4,2288.8,44.127]
["bitfinex-derivatives","ETHF0:USTF0",1750543449969,8.0747,2289.4,2288.7,4.1229]
["bitfinex-derivatives","ETHF0:USTF0",1750543450170,8.94815,2289.4,2288.8,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1750543450366,3.2078,2289.1,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543450572,4.6782,2289.0,2288.2,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1750543450769,3.2078,2288.8,2288.2,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1750543450969,4.6782,2288.7,2287.9,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1750543451175,4.6782,2288.7,2288.0,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1750543451469,4.6782,2288.7,2288.0,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1750543451670,3.2078,2288.8,2288.2,8.53480136]
["bitfinex-derivatives","ETHF0:USTF0",1750543451870,3.2078,2288.8,2288.3,4.8873]
["bitfinex-derivatives","ETHF0:USTF0",1750543452873,3.2078,2289.2,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543453074,3.2078,2289.2,2288.5,37.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750543453275,3.2078,2289.2,2288.6,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1750543453477,3.2078,2289.2,2288.7,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1750543453873,3.2078,2288.9,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543454177,4.4622,2288.8,2288.0,14.2278]
["bitfinex-derivatives","ETHF0:USTF0",1750543454377,4.4622,2288.8,2288.0,18.8625]
["bitfinex-derivatives","ETHF0:USTF0",1750543454970,3.2078,2288.6,2288.0,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1750543455166,4.4622,2288.5,2288.0,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1750543455574,4.4622,2288.5,2288.0,15.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750543455782,4.4622,2288.5,2288.0,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1750543456867,4.4622,2288.5,2287.9,11.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750543457375,3.2078,2288.9,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543457575,3.2078,2288.9,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543458174,4.7644,2288.8,2288.3,11.02]
["bitfinex-derivatives","ETHF0:USTF0",1750543458374,4.7644,2288.8,2288.4,33.043]
["bitfinex-derivatives","ETHF0:USTF0",1750543458879,4.7644,2288.8,2288.2,7.9643]
["bitfinex-derivatives","ETHF0:USTF0",1750543459079,4.7644,2288.8,2288.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1750543459280,4.83287599,2288.8,2288.3,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1750543460673,4.83287599,2288.8,2288.2,4.7565]
["bitfinex-derivatives","ETHF0:USTF0",1750543460874,4.83287599,2288.8,2288.3,44.045]
["bitfinex-derivatives","ETHF0:USTF0",1750543461076,4.83287599,2288.8,2288.3,44.044]
["bitfinex-derivatives","ETHF0:USTF0",1750543462179,4.83287599,2288.8,2287.9,11.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750543462180,3.2078,2288.5,2287.9,11.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750543462385,4.882,2288.4,2288.0,43.868]
["bitfinex-derivatives","ETHF0:USTF0",1750543462678,3.27627599,2288.8,2288.0,43.868]
["bitfinex-derivatives","ETHF0:USTF0",1750543462885,3.27627599,2288.8,2288.0,48.34]
["bitfinex-derivatives","ETHF0:USTF0",1750543463080,4.882,2288.7,2288.0,48.34]
["bitfinex-derivatives","ETHF0:USTF0",1750543463480,3.2078,2288.5,2288.0,48.34]
["bitfinex-derivatives","ETHF0:USTF0",1750543463876,3.2078,2288.5,2288.0,43.868]
["bitfinex-derivatives","ETHF0:USTF0",1750543464182,4.882,2288.4,2288.1,43.856]
["bitfinex-derivatives","ETHF0:USTF0",1750543464571,3.2078,2288.5,2288.1,43.856]
["bitfinex-derivatives","ETHF0:USTF0",1750543464777,8.0898,2288.8,2288.1,43.856]
["bitfinex-derivatives","ETHF0:USTF0",1750543464981,8.0898,2288.8,2288.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1750543466576,8.15827599,2288.8,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543466776,4.95047599,2288.8,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543466981,3.2078,2288.7,2288.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1750543468183,3.2078,2288.7,2288.1,43.856]
["bitfinex-derivatives","ETHF0:USTF0",1750543468383,3.2078,2288.7,2288.1,48.2836]
["bitfinex-derivatives","ETHF0:USTF0",1750543468584,4.7796,2288.6,2288.1,43.856]
["bitfinex-derivatives","ETHF0:USTF0",1750543468784,4.7796,2288.6,2288.2,43.815]
["bitfinex-derivatives","ETHF0:USTF0",1750543469375,0.06847599,2288.8,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543469574,0.06847599,2288.8,2288.3,7.6354]
["bitfinex-derivatives","ETHF0:USTF0",1750543470892,0.06847599,2288.8,2288.3,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750543471784,3.27627599,2288.8,2288.3,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750543472885,3.7968,2288.7,2288.3,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750543473480,3.7968,2288.7,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543473683,3.2078,2288.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543473885,3.2078,2287.7,2287.1,11.5161]
["bitfinex-derivatives","ETHF0:USTF0",1750543474083,3.2078,2287.7,2287.2,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1750543474383,3.2078,2287.7,2287.3,43.762]
["bitfinex-derivatives","ETHF0:USTF0",1750543474580,7.0046,2288.0,2287.4,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1750543474790,7.87859,2288.0,2287.4,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1750543474990,7.0046,2288.0,2287.4,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1750543475486,7.87857,2288.0,2287.4,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1750543475688,3.2078,2287.6,2286.4,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1750543475991,3.2078,2287.6,2286.3,8.53480136]
["bitfinex-derivatives","ETHF0:USTF0",1750543475992,11.03,2287.5,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543476182,3.2078,2287.5,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543476383,3.8783,2287.8,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543476583,3.2078,2288.1,2287.3,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750543476887,3.8783,2288.0,2287.4,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1750543477087,3.2078,2287.7,2287.3,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1750543477482,3.2078,2287.7,2287.3,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750543477691,3.2078,2287.7,2287.4,43.735]
["bitfinex-derivatives","ETHF0:USTF0",1750543479788,3.2078,2287.7,2287.3,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750543479990,3.7889,2287.6,2287.2,32.874]
["bitfinex-derivatives","ETHF0:USTF0",1750543480496,3.2078,2287.4,2287.1,32.854]
["bitfinex-derivatives","ETHF0:USTF0",1750543480693,3.7511,2287.3,2287.1,32.854]
["bitfinex-derivatives","ETHF0:USTF0",1750543480896,3.7511,2287.3,2287.0,32.849]
["bitfinex-derivatives","ETHF0:USTF0",1750543481193,3.7511,2287.3,2286.7,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1750543481396,3.7511,2287.3,2286.8,43.709]
["bitfinex-derivatives","ETHF0:USTF0",1750543481597,3.2078,2286.9,2286.5,51.5803]
["bitfinex-derivatives","ETHF0:USTF0",1750543482095,3.2078,2286.9,2286.6,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1750543482898,3.7511,2287.1,2286.6,32.845]
["bitfinex-derivatives","ETHF0:USTF0",1750543483899,3.7511,2287.1,2286.6,36.7145]
["bitfinex-derivatives","ETHF0:USTF0",1750543484092,3.2078,2287.5,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543484293,3.2078,2287.5,2287.0,43.692]
["bitfinex-derivatives","ETHF0:USTF0",1750543484494,3.9806,2287.4,2287.0,32.82]
["bitfinex-derivatives","ETHF0:USTF0",1750543484896,3.2078,2287.5,2287.0,32.82]
["bitfinex-derivatives","ETHF0:USTF0",1750543485097,3.2078,2287.5,2287.1,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1750543485698,3.2078,2288.0,2287.2,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1750543485893,3.2078,2288.0,2287.3,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1750543486103,3.2078,2288.0,2287.4,43.675]
["bitfinex-derivatives","ETHF0:USTF0",1750543486603,3.2078,2287.7,2287.5,43.671]
["bitfinex-derivatives","ETHF0:USTF0",1750543487302,3.2078,2287.7,2287.3,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1750543488705,3.2078,2287.7,2287.3,8.1529]
["bitfinex-derivatives","ETHF0:USTF0",1750543490108,3.2078,2287.7,2285.6,11.26797597]
["bitfinex-derivatives","ETHF0:USTF0",1750543490109,8.2078,2287.7,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543490303,3.2078,2286.9,2286.3,10.863]
["bitfinex-derivatives","ETHF0:USTF0",1750543490608,3.2078,2286.9,2286.3,43.63]
["bitfinex-derivatives","ETHF0:USTF0",1750543490796,3.2078,2286.9,2285.9,3.4993923]
["bitfinex-derivatives","ETHF0:USTF0",1750543490797,3.7362,2286.8,2286.2,43.627]
["bitfinex-derivatives","ETHF0:USTF0",1750543491002,4.61065,2286.8,2286.2,43.627]
["bitfinex-derivatives","ETHF0:USTF0",1750543491200,3.7362,2286.8,2286.2,43.627]
["bitfinex-derivatives","ETHF0:USTF0",1750543491407,3.2078,2286.6,2285.9,4.0531923]
["bitfinex-derivatives","ETHF0:USTF0",1750543491600,3.2078,2286.3,2286.0,43.619]
["bitfinex-derivatives","ETHF0:USTF0",1750543492002,8.2078,2286.3,2286.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750543492205,3.7362,2286.2,2286.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750543492801,0.87469,2286.1,2286.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1750543493000,0.87469,2286.1,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543493001,3.2078,2286.1,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543493311,3.2078,2286.1,2283.7,11.26797597]
["bitfinex-derivatives","ETHF0:USTF0",1750543493312,3.2078,2284.8,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543493507,3.909,2284.7,2283.9,13.8868]
["bitfinex-derivatives","ETHF0:USTF0",1750543493712,3.909,2284.7,2283.9,14.18291896]
["bitfinex-derivatives","ETHF0:USTF0",1750543494114,3.909,2284.7,2284.3,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1750543494818,3.2078,2284.4,2284.3,0.1103]
["bitfinex-derivatives","ETHF0:USTF0",1750543495917,3.2078,2285.0,2284.3,41.0471]
["bitfinex-derivatives","ETHF0:USTF0",1750543496220,3.2078,2285.0,2284.3,36.0471]
["bitfinex-derivatives","ETHF0:USTF0",1750543496417,3.2078,2285.0,2284.4,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1750543496714,3.8101,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543496919,3.2078,2285.6,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543497215,7.0179,2286.1,2285.1,46.6128]
["bitfinex-derivatives","ETHF0:USTF0",1750543497413,7.0179,2286.1,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543497612,3.2078,2286.1,2285.6,43.399]
["bitfinex-derivatives","ETHF0:USTF0",1750543497812,3.2078,2286.1,2285.6,51.0899]
["bitfinex-derivatives","ETHF0:USTF0",1750543498018,7.0179,2286.6,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543498622,7.89242,2286.6,2285.6,47.3347]
["bitfinex-derivatives","ETHF0:USTF0",1750543498918,7.0179,2286.6,2285.7,47.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750543499117,7.0179,2286.6,2285.8,43.394]
["bitfinex-derivatives","ETHF0:USTF0",1750543499512,3.2078,2286.6,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543499719,3.2078,2286.6,2286.0,43.392]
["bitfinex-derivatives","ETHF0:USTF0",1750543500222,3.2078,2286.6,2286.1,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1750543500609,4.0411,2286.5,2286.1,10.685]
["bitfinex-derivatives","ETHF0:USTF0",1750543500811,3.2078,2286.6,2286.1,10.685]
["bitfinex-derivatives","ETHF0:USTF0",1750543501311,3.2078,2286.9,2286.3,8.56914402]
["bitfinex-derivatives","ETHF0:USTF0",1750543501517,3.2078,2286.9,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543501831,6.9561,2287.2,2286.5,32.688]
["bitfinex-derivatives","ETHF0:USTF0",1750543502016,6.9561,2287.2,2286.6,10.685]
["bitfinex-derivatives","ETHF0:USTF0",1750543502322,6.9561,2287.2,2286.6,14.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750543502914,3.2078,2287.2,2286.6,14.4132]
["bitfinex-derivatives","ETHF0:USTF0",1750543503114,3.2078,2287.2,2286.7,11.77694402]
["bitfinex-derivatives","ETHF0:USTF0",1750543503430,3.2078,2287.2,2286.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1750543503719,3.2078,2287.5,2286.8,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1750543504222,3.2078,2287.5,2286.8,14.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750543504519,3.2078,2287.8,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543504716,3.2078,2287.8,2287.2,36.4804]
["bitfinex-derivatives","ETHF0:USTF0",1750543505019,3.2078,2287.8,2287.3,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1750543505222,3.2078,2287.8,2287.4,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1750543505617,3.2078,2287.8,2287.2,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750543506126,3.7903,2287.7,2287.2,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750543506422,3.7903,2287.7,2287.2,7.3585]
["bitfinex-derivatives","ETHF0:USTF0",1750543506725,3.7903,2287.7,2286.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750543506726,3.2078,2287.5,2286.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750543507016,19.25114402,2287.9,2286.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750543507017,3.2078,2287.2,2286.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750543507215,3.2078,2287.2,2286.6,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750543508319,3.7596,2287.1,2286.7,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1750543509224,3.2078,2287.2,2286.7,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1750543509417,3.2078,2287.5,2286.8,6.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750543509617,3.2078,2287.5,2286.9,8.56914402]
["bitfinex-derivatives","ETHF0:USTF0",1750543509813,3.2078,2287.5,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543510013,3.2078,2287.5,2287.2,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1750543510424,3.2078,2287.5,2287.2,14.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750543511320,3.2078,2287.5,2287.2,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1750543511527,3.2078,2287.5,2287.2,14.2649]
["bitfinex-derivatives","ETHF0:USTF0",1750543511728,3.2078,2287.5,2287.2,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1750543512122,3.2078,2287.5,2286.9,43.282]
["bitfinex-derivatives","ETHF0:USTF0",1750543512327,3.2078,2287.0,2286.9,43.282]
["bitfinex-derivatives","ETHF0:USTF0",1750543512930,3.2078,2287.0,2286.6,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750543513132,3.2078,2287.0,2286.7,43.262]
["bitfinex-derivatives","ETHF0:USTF0",1750543513321,3.2078,2287.0,2286.7,51.83114402]
["bitfinex-derivatives","ETHF0:USTF0",1750543513522,3.2078,2287.0,2286.8,43.253]
["bitfinex-derivatives","ETHF0:USTF0",1750543513723,3.2078,2287.4,2286.8,43.253]
["bitfinex-derivatives","ETHF0:USTF0",1750543513920,3.2078,2287.4,2286.7,8.56914402]
["bitfinex-derivatives","ETHF0:USTF0",1750543514120,3.2078,2287.4,2286.8,43.25]
["bitfinex-derivatives","ETHF0:USTF0",1750543515320,3.2078,2287.4,2286.8,46.4578]
["bitfinex-derivatives","ETHF0:USTF0",1750543515923,3.2078,2287.4,2286.9,43.241]
["bitfinex-derivatives","ETHF0:USTF0",1750543516835,3.2078,2287.4,2287.0,43.226]
["bitfinex-derivatives","ETHF0:USTF0",1750543517129,3.6692,2287.3,2287.0,43.226]
["bitfinex-derivatives","ETHF0:USTF0",1750543517932,3.6692,2287.3,2287.1,32.533]
["bitfinex-derivatives","ETHF0:USTF0",1750543518432,10.75394402,2288.2,2287.2,57.93594402]
["bitfinex-derivatives","ETHF0:USTF0",1750543518433,3.2078,2288.2,2287.2,57.93594402]
["bitfinex-derivatives","ETHF0:USTF0",1750543518626,3.2078,2288.2,2287.6,8.56914402]
["bitfinex-derivatives","ETHF0:USTF0",1750543518827,3.2078,2288.2,2287.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750543519034,3.2078,2288.2,2287.8,43.204]
["bitfinex-derivatives","ETHF0:USTF0",1750543519435,3.6692,2288.4,2287.8,43.204]
["bitfinex-derivatives","ETHF0:USTF0",1750543519927,3.6692,2288.4,2287.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750543519928,0.87387,2288.3,2287.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750543520238,3.2078,2287.9,2287.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750543520435,7.0254,2288.2,2287.7,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1750543521535,7.0254,2288.2,2287.7,46.8382]
["bitfinex-derivatives","ETHF0:USTF0",1750543522031,3.2078,2287.9,2287.2,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1750543522339,7.0254,2287.8,2287.2,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1750543523035,7.0254,2287.8,2287.2,46.7357]
["bitfinex-derivatives","ETHF0:USTF0",1750543524325,8.16094,2288.1,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543524326,3.2078,2288.1,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543524526,3.2078,2288.1,2287.6,42.977]
["bitfinex-derivatives","ETHF0:USTF0",1750543524725,3.7238,2288.0,2287.2,6.9515]
["bitfinex-derivatives","ETHF0:USTF0",1750543524928,3.2078,2287.8,2287.3,42.974]
["bitfinex-derivatives","ETHF0:USTF0",1750543525735,3.2078,2287.8,2287.4,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1750543525935,3.2078,2287.8,2287.5,32.46]
["bitfinex-derivatives","ETHF0:USTF0",1750543526930,3.2078,2287.8,2287.5,32.459]
["bitfinex-derivatives","ETHF0:USTF0",1750543528835,3.2078,2287.8,2287.4,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1750543529132,3.2078,2287.5,2287.4,0.1102]
["bitfinex-derivatives","ETHF0:USTF0",1750543529533,3.2078,2287.5,2287.2,42.938]
["bitfinex-derivatives","ETHF0:USTF0",1750543530640,3.2078,2287.5,2286.8,11.68484402]
["bitfinex-derivatives","ETHF0:USTF0",1750543530834,3.2078,2287.5,2287.0,10.504]
["bitfinex-derivatives","ETHF0:USTF0",1750543531039,3.2078,2287.5,2287.1,32.418]
["bitfinex-derivatives","ETHF0:USTF0",1750543531543,3.2078,2287.8,2287.2,11.77694402]
["bitfinex-derivatives","ETHF0:USTF0",1750543531843,3.2078,2287.8,2287.7,8.56914402]
["bitfinex-derivatives","ETHF0:USTF0",1750543532033,6.4982,2288.5,2287.7,51.48414402]
["bitfinex-derivatives","ETHF0:USTF0",1750543532232,3.2078,2288.5,2287.8,9.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750543532432,3.2078,2288.8,2288.1,8.56914402]
["bitfinex-derivatives","ETHF0:USTF0",1750543532635,4.00006,2289.4,2288.5,8.56914402]
["bitfinex-derivatives","ETHF0:USTF0",1750543532636,3.2078,2289.1,2288.5,8.56914402]
["bitfinex-derivatives","ETHF0:USTF0",1750543532836,3.2078,2289.1,2288.6,35.4991]
["bitfinex-derivatives","ETHF0:USTF0",1750543533036,6.4982,2289.1,2288.7,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1750543533242,3.2078,2288.8,2288.7,12.5561]
["bitfinex-derivatives","ETHF0:USTF0",1750543533450,3.2078,2288.8,2288.7,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750543533739,3.2078,2289.5,2288.7,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750543533934,3.2078,2289.5,2288.8,42.897]
["bitfinex-derivatives","ETHF0:USTF0",1750543534134,3.2904,2289.4,2288.8,42.897]
["bitfinex-derivatives","ETHF0:USTF0",1750543534331,0.87348,2289.3,2288.7,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750543534537,6.4982,2289.2,2288.7,34.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750543535442,3.2078,2289.2,2288.7,34.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750543535646,3.1022,2289.1,2288.7,34.4411]
["bitfinex-derivatives","ETHF0:USTF0",1750543536550,3.97576,2289.1,2288.7,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750543536937,3.2078,2288.8,2288.7,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750543537751,9.08146,2288.8,2288.7,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750543537949,12.14946,2288.8,2288.7,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750543538440,12.14946,2288.8,2287.9,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1750543538441,11.2758,2288.8,2287.9,3.2305]
["bitfinex-derivatives","ETHF0:USTF0",1750543538751,3.2078,2289.1,2288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543538952,3.2078,2289.1,2288.5,42.847]
["bitfinex-derivatives","ETHF0:USTF0",1750543539142,3.2078,2289.1,2288.5,46.1066]
["bitfinex-derivatives","ETHF0:USTF0",1750543539143,3.068,2289.0,2288.5,46.1066]
["bitfinex-derivatives","ETHF0:USTF0",1750543539947,0.06847599,2289.4,2288.5,46.1066]
["bitfinex-derivatives","ETHF0:USTF0",1750543540244,0.06847599,2289.4,2288.6,6.1058]
["bitfinex-derivatives","ETHF0:USTF0",1750543540453,0.06847599,2289.4,2288.7,6.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750543541150,3.2078,2289.1,2288.7,6.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750543541357,3.2078,2289.1,2288.8,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750543541543,3.2078,2289.1,2288.9,32.323]
["bitfinex-derivatives","ETHF0:USTF0",1750543542052,0.06847599,2289.4,2289.0,10.5]
["bitfinex-derivatives","ETHF0:USTF0",1750543542246,0.06847599,2289.4,2289.0,8.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750543542454,3.2078,2289.5,2289.1,51.37914402]
["bitfinex-derivatives","ETHF0:USTF0",1750543542751,0.06847599,2289.4,2289.2,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750543543049,5.5238,2290.4,2289.2,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750543543050,3.2078,2290.0,2289.3,46.134]
["bitfinex-derivatives","ETHF0:USTF0",1750543543354,3.2078,2290.9,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543543540,4.06363,2290.8,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543543744,0.87296,2290.7,2290.2,45.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750543544046,3.2078,2290.9,2290.2,45.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750543544654,3.1795,2290.8,2290.2,45.9781]
["bitfinex-derivatives","ETHF0:USTF0",1750543544955,4.0524,2290.8,2290.2,49.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750543545144,3.1795,2290.8,2290.2,49.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750543546046,0.87295,2290.7,2290.2,49.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750543546245,0.87294,2290.7,2290.2,49.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750543546557,4.05241,2290.8,2290.2,49.0217]
["bitfinex-derivatives","ETHF0:USTF0",1750543546850,3.2078,2291.3,2290.3,8.56914402]
["bitfinex-derivatives","ETHF0:USTF0",1750543547053,4.08052,2291.3,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543547250,3.1435,2291.2,2290.7,45.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750543547751,4.01625,2291.2,2290.7,45.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750543547949,3.1435,2291.2,2290.7,45.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750543548150,4.01627,2291.2,2290.7,45.7643]
["bitfinex-derivatives","ETHF0:USTF0",1750543548456,3.1435,2291.2,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543548646,3.1435,2291.2,2288.8,288.213]
["bitfinex-derivatives","ETHF0:USTF0",1750543548647,2.18261,2290.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543548866,3.2078,2290.3,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543549149,3.2078,2290.0,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543549355,4.01676,2289.9,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543549556,4.01676,2289.9,2289.4,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1750543549750,3.1435,2289.9,2288.9,9.5465]
["bitfinex-derivatives","ETHF0:USTF0",1750543549952,3.2078,2289.6,2289.0,42.729]
["bitfinex-derivatives","ETHF0:USTF0",1750543550157,3.0356,2289.5,2289.0,42.727]
["bitfinex-derivatives","ETHF0:USTF0",1750543550450,3.0356,2289.5,2289.0,13.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750543550655,3.0356,2289.5,2289.0,45.9326]
["bitfinex-derivatives","ETHF0:USTF0",1750543550855,0.87345,2289.4,2289.0,45.9326]
["bitfinex-derivatives","ETHF0:USTF0",1750543551052,3.2078,2289.3,2288.9,6.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750543551259,3.0356,2289.3,2288.9,6.3351]
["bitfinex-derivatives","ETHF0:USTF0",1750543551755,3.90908,2289.3,2288.9,9.5417]
["bitfinex-derivatives","ETHF0:USTF0",1750543551945,3.2078,2289.6,2288.9,9.5417]
["bitfinex-derivatives","ETHF0:USTF0",1750543552151,3.2078,2290.0,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543552359,3.2078,2290.0,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543552652,0.06847599,2290.3,2289.8,42.546]
["bitfinex-derivatives","ETHF0:USTF0",1750543552954,0.06847599,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543553458,0.06847599,2290.3,2290.1,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1750543553760,0.06847599,2290.3,2290.2,32.211]
["bitfinex-derivatives","ETHF0:USTF0",1750543554050,2.18177,2291.4,2290.1,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1750543554051,3.2078,2291.8,2290.5,8.56914402]
["bitfinex-derivatives","ETHF0:USTF0",1750543554255,0.87281,2291.1,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543554556,3.0105,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543554755,3.2078,2292.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543554946,0.08722958,2292.8,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543555146,0.08722958,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543555350,0.08722958,2292.8,2292.2,3.0632]
["bitfinex-derivatives","ETHF0:USTF0",1750543555550,0.08722958,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543555950,5.08722958,2292.8,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543556155,13.5868,2292.7,2291.7,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1750543556366,13.5868,2292.7,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543556551,0.08723719,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543556958,0.08723719,2292.6,2292.3,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1750543557355,0.08723719,2292.6,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543557560,3.2558,2292.5,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543557756,0.0872448,2292.4,2291.9,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1750543558251,3.2558,2292.3,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543558452,0.08725242,2292.2,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543559457,2.5031,2292.1,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543559759,0.08726003,2292.0,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543560562,3.2078,2293.1,2291.9,40.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750543560775,3.2078,2293.1,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543560776,0.95932197,2293.0,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543561062,3.2078,2292.5,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543561260,2.5031,2292.4,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543561451,2.72632578,2292.9,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543561452,10.41222578,2292.9,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543561966,2.5031,2292.8,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543562657,0.8722,2292.7,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543562858,5.7109,2292.8,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543563256,12.8261,2292.8,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543563460,3.2078,2292.6,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543563660,2.52,2292.5,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543564063,3.2078,2292.2,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543564370,2.52,2292.1,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543564564,10.323,2292.3,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543564772,2.52,2292.3,2291.7,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1750543564968,0.06847599,2292.0,2291.7,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1750543565263,0.06847599,2292.0,2291.8,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1750543565470,0.06847599,2292.0,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543565866,10.323,2292.7,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543566070,2.5718,2292.6,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543566369,10.322,2292.6,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543566762,2.5718,2292.5,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543566962,0.06847599,2292.0,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543567359,3.2078,2293.3,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543567559,0.87206,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543567770,2.5718,2292.9,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543567973,0.06847599,2292.6,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543568467,0.06847599,2292.6,2292.2,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1750543568673,0.06847599,2292.6,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543569168,2.5281,2293.1,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543569668,3.2078,2293.3,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543569869,16.0569,2293.6,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543570171,3.2078,2293.1,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543570376,2.5281,2293.0,2292.2,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1750543570573,3.40018,2293.0,2292.2,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1750543570761,2.5281,2293.0,2292.2,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1750543570965,2.5281,2293.0,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543571169,3.2078,2292.7,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543571382,13.76204,2292.6,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543571666,12.8898,2292.6,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543571975,0.06847599,2292.0,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543572667,0.06847599,2292.0,2291.8,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1750543572972,0.06847599,2292.0,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543573173,0.06847599,2292.0,2291.8,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1750543573374,0.06847599,2292.0,2291.3,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1750543573375,0.87254,2291.8,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543573569,12.8048,2291.9,2291.0,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1750543574064,0.87254,2291.8,2291.0,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1750543574265,2.539,2291.7,2291.0,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1750543574465,0.87291,2290.8,2289.3,22.12415938]
["bitfinex-derivatives","ETHF0:USTF0",1750543574676,2.539,2290.7,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543575174,2.539,2290.7,2290.3,3.2951248]
["bitfinex-derivatives","ETHF0:USTF0",1750543575371,2.539,2290.7,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543575679,10.236,2290.8,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543576068,2.539,2290.7,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543576267,10.236,2290.8,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543576674,10.236,2290.8,2290.4,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750543577575,2.539,2291.0,2290.4,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1750543577875,2.539,2291.0,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543578073,46.065,2291.6,2290.7,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1750543578274,46.065,2291.6,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543578481,15.981,2291.8,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543578482,5.743,2291.8,2291.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1750543578671,16.85354,2291.8,2291.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1750543579280,15.981,2291.8,2291.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1750543579770,16.85352,2291.8,2291.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1750543579970,15.981,2291.8,2291.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1750543580173,12.7732,2291.8,2291.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1750543580369,12.7732,2291.8,2291.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1750543580370,0.87267,2291.5,2291.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1750543580672,3.2078,2291.8,2291.1,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1750543580871,3.2078,2291.8,2291.2,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750543581176,2.586,2292.2,2291.2,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750543581177,3.2078,2292.2,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543581373,3.2078,2292.2,2291.6,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750543582278,4.07978,2293.3,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543582482,2.5343,2293.2,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543582671,3.4063,2293.2,2292.5,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750543582872,2.5343,2293.2,2292.5,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750543583675,3.4063,2293.2,2292.5,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750543583865,2.5343,2293.2,2292.5,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750543584072,2.5343,2293.2,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543585373,10.236,2293.1,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543585578,2.67,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543585877,0.8722,2292.7,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543586078,0.8722,2292.7,2289.6,0.43080706]
["bitfinex-derivatives","ETHF0:USTF0",1750543586079,3.2078,2292.2,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543586388,2.67,2292.1,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543586567,2.67,2292.1,2291.4,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750543586774,3.54243,2292.1,2291.4,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750543587682,2.67,2292.1,2291.4,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1750543588181,0.87248,2291.9,2291.1,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750543588374,12.7819,2291.8,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543588570,3.2078,2292.0,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543588774,2.5459,2291.9,2291.3,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750543589077,3.2078,2292.0,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543589280,0.06847599,2291.8,2291.6,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750543589783,0.06847599,2291.8,2291.1,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750543590283,1.9812,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543590578,1.9812,2291.7,2291.2,5.3473]
["bitfinex-derivatives","ETHF0:USTF0",1750543590780,1.9812,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543590973,0.87262,2291.6,2291.1,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750543591178,1.9812,2291.5,2291.1,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750543591880,1.9812,2291.5,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543592071,1.9812,2291.5,2291.0,2.7102]
["bitfinex-derivatives","ETHF0:USTF0",1750543592781,0.87284,2291.0,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543592983,3.2078,2291.2,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543592984,2.0168,2290.9,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543593179,0.06847599,2290.7,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543593892,0.06847599,2290.7,2290.3,3.8879]
["bitfinex-derivatives","ETHF0:USTF0",1750543594183,2.0168,2290.9,2290.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1750543594585,2.0168,2290.9,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543594887,2.0168,2290.9,2290.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1750543595187,5.2246,2290.9,2290.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1750543595492,0.87299,2290.6,2290.4,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1750543595688,2.96811,2290.5,2290.4,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1750543595985,2.0951,2290.5,2290.4,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1750543596183,2.96811,2290.5,2290.4,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1750543596491,7.96811,2290.5,2290.4,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1750543597373,2.96811,2290.5,2290.4,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1750543597887,0.87313,2290.2,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543598080,2.0951,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543600183,3.2078,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543600389,2.86554,2290.5,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543600583,0.87307,2290.4,2289.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1750543600885,1.9925,2290.3,2289.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1750543601280,13.1056,2290.3,2289.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1750543601485,12.2325,2290.3,2289.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1750543601682,3.2078,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543601988,11.11253,2291.8,2290.3,15.09595938]
["bitfinex-derivatives","ETHF0:USTF0",1750543602188,11.11254,2291.8,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543602487,2.135,2291.7,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543602880,2.135,2291.7,2290.9,5.2514]
["bitfinex-derivatives","ETHF0:USTF0",1750543603188,2.135,2291.7,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543603489,3.2078,2291.9,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543603787,2.135,2292.4,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543603981,2.135,2292.4,2291.7,12.2812]
["bitfinex-derivatives","ETHF0:USTF0",1750543604182,2.135,2292.4,2291.7,14.3248]
["bitfinex-derivatives","ETHF0:USTF0",1750543604390,2.135,2292.4,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543605384,12.286,2292.4,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543605587,3.2078,2292.0,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543605790,3.2078,2292.0,2290.5,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1750543605791,3.2078,2291.7,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543605990,1.9597,2291.6,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543606190,10.151,2291.5,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543606493,1.9597,2291.4,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543606691,6.04017,2291.4,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543607392,0.87278,2291.2,2290.6,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1750543607586,2.8325,2291.1,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543607891,0.87284,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543608088,2.90307,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543608390,2.0302,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543608784,0.87292,2290.8,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543608993,12.1812,2290.7,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543609790,12.1812,2290.7,2290.2,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750543610584,2.0302,2290.7,2290.2,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750543610785,12.1812,2290.7,2290.2,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750543611391,2.0302,2290.7,2290.2,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750543611890,3.2078,2291.1,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543612083,10.152,2291.3,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543612282,2.0491,2291.1,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543613092,2.0491,2291.1,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543614797,13.07392,2291.1,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543615388,0.87283,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543615584,1.9535,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543616188,5.1613,2290.9,2290.2,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1750543616398,3.2078,2290.6,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543616595,1.9535,2290.5,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543618396,57.10981,2291.1,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543618695,2.0235,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543620297,3.2078,2291.2,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543620590,3.2078,2291.3,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543620794,1.752,2291.4,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543620999,1.752,2291.4,2290.6,10.153]
["bitfinex-derivatives","ETHF0:USTF0",1750543621000,0.87295,2290.7,2289.9,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1750543621184,3.2078,2290.6,2289.9,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1750543621391,3.2078,2290.6,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543622295,3.2078,2290.6,2290.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1750543623303,3.2078,2290.6,2290.0,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1750543623801,10.153,2290.8,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543623997,4.08068,2290.9,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543624300,1.9248,2290.7,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543624899,3.2078,2290.6,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543625298,13.3608,2290.9,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543625598,1.9248,2290.8,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543625799,13.3608,2290.9,2290.3,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1750543626102,13.3608,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543626802,3.2078,2290.9,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543626996,46.089,2291.3,2290.6,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1750543627190,48.0184,2291.3,2290.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750543627492,3.2078,2291.1,2290.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750543627698,2.80225,2291.0,2290.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750543627896,1.9294,2291.0,2290.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750543629099,3.2078,2291.1,2290.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750543629305,3.2078,2291.1,2290.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1750543629595,1.9016,2291.0,2290.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1750543630405,1.9016,2291.0,2290.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750543631998,2.77444,2291.0,2290.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750543632205,0.87287,2290.9,2290.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750543632398,1.886,2290.8,2290.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750543635202,3.2078,2291.1,2290.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750543635401,3.2078,2290.8,2290.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750543636403,3.2078,2291.1,2290.6,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750543636598,3.2078,2291.5,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543637404,3.2078,2291.5,2290.7,8.7116]
["bitfinex-derivatives","ETHF0:USTF0",1750543637703,1.9288,2291.4,2290.7,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750543637903,3.2078,2291.2,2290.7,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750543638697,2.80149,2291.4,2290.7,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750543639202,4.08056,2291.2,2290.7,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750543639404,3.2078,2290.9,2290.7,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1750543639993,3.2078,2290.9,2290.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750543640399,4.9606,2290.9,2290.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750543640602,1.7528,2290.9,2290.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750543640799,10.063,2291.1,2290.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750543641203,2.70905,2291.0,2290.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750543641505,1.8362,2291.0,2290.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750543642500,1.8362,2291.0,2290.6,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750543642700,2.70905,2291.0,2290.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750543642904,10.063,2291.1,2290.6,0.1719]
["bitfinex-derivatives","ETHF0:USTF0",1750543643101,10.063,2291.1,2290.6,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750543644410,11.8707,2291.1,2290.6,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750543645404,12.74349,2291.1,2290.6,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750543645601,11.8707,2291.1,2290.6,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1750543645802,3.2078,2290.7,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543646001,11.8707,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543646209,12.74368,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543646501,11.8707,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543646898,1.8077,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543647098,12.74468,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543647503,3.2078,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543647901,1.8774,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543648302,1.8774,2290.9,2290.1,16.8817]
["bitfinex-derivatives","ETHF0:USTF0",1750543648504,3.2078,2290.7,2290.1,16.8817]
["bitfinex-derivatives","ETHF0:USTF0",1750543648809,3.2078,2290.7,2290.1,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750543648999,1.8774,2290.6,2290.1,6.8177]
["bitfinex-derivatives","ETHF0:USTF0",1750543649505,0.87312,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543649714,1.8774,2290.2,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543650511,13.2718,2290.8,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543650812,0.87298,2290.6,2289.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1750543651011,1.6694,2290.5,2289.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1750543651212,1.6694,2290.5,2290.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750543651412,1.6694,2290.5,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543651603,3.2078,2290.5,2290.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750543651911,4.36135,2292.5,2290.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750543651912,3.2078,2291.0,2290.3,11.74238715]
["bitfinex-derivatives","ETHF0:USTF0",1750543652105,3.2078,2291.0,2290.4,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1750543652412,3.2078,2291.0,2290.5,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1750543652708,3.2078,2291.0,2290.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1750543652901,3.2078,2291.0,2290.6,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750543653099,3.2078,2291.0,2290.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1750543653303,3.2078,2291.0,2290.5,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750543653513,1.6572,2290.9,2290.5,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1750543654813,1.6572,2290.9,2290.5,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750543655107,0.87269,2291.4,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543655312,1.6572,2291.4,2290.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1750543655611,1.6572,2291.4,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543656008,1.6572,2291.4,2290.7,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750543656208,0.87271,2291.3,2290.7,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750543656514,1.6572,2291.4,2290.7,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1750543657013,3.2078,2291.3,2290.5,11.8437]
["bitfinex-derivatives","ETHF0:USTF0",1750543657213,1.5692,2291.2,2290.6,11.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750543657612,1.5692,2291.2,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543658115,1.5692,2291.2,2290.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1750543659119,3.2078,2291.3,2290.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1750543659516,3.2078,2291.3,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543659817,3.2078,2291.8,2291.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750543660008,0.87247,2292.0,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543660207,2.49187,2292.0,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543660609,1.6194,2292.0,2291.2,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750543660809,2.49186,2292.0,2291.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750543661009,1.6194,2292.0,2291.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750543661612,5.15601,2292.4,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543661812,4.2837,2292.4,2291.7,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1750543662017,3.2078,2292.1,2291.7,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1750543662218,1.6194,2292.3,2291.4,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1750543662219,3.2078,2291.8,2291.4,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1750543662421,1.0759,2292.4,2291.4,11.6012]
["bitfinex-derivatives","ETHF0:USTF0",1750543662422,1.6194,2292.0,2291.4,11.6012]
["bitfinex-derivatives","ETHF0:USTF0",1750543662722,3.2078,2292.1,2291.4,1.5382]
["bitfinex-derivatives","ETHF0:USTF0",1750543662921,4.08021,2292.1,2291.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1750543663122,1.5488,2292.0,2291.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1750543663619,3.2078,2292.1,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543663818,3.2078,2292.1,2291.7,11.6533]
["bitfinex-derivatives","ETHF0:USTF0",1750543664021,3.2078,2292.1,2291.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1750543665122,3.2078,2292.1,2291.7,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1750543665423,3.2078,2292.1,2291.7,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1750543665625,3.2078,2292.1,2291.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750543666019,3.2078,2292.1,2291.7,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1750543666214,2.18043,2292.8,2291.7,9.946]
["bitfinex-derivatives","ETHF0:USTF0",1750543666215,54.61758715,2293.3,2291.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750543666524,0.87215,2292.8,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543666724,1.6129,2292.7,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543667024,2.48509,2292.7,2292.2,6.6053]
["bitfinex-derivatives","ETHF0:USTF0",1750543667221,5.69289,2292.7,2292.2,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1750543667524,5.69289,2292.7,2292.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750543668023,4.8207,2292.7,2292.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750543668323,5.69288,2292.7,2292.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750543668824,4.8207,2292.7,2292.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750543669122,5.69288,2292.7,2292.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750543669624,5.6929,2292.7,2292.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750543670624,4.8207,2292.7,2292.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1750543670820,4.8207,2292.7,2292.2,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1750543671016,3.2078,2292.7,2292.2,14.38971352]
["bitfinex-derivatives","ETHF0:USTF0",1750543671326,3.2078,2292.7,2292.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750543672226,18.82921352,2293.8,2292.5,11.01971352]
["bitfinex-derivatives","ETHF0:USTF0",1750543672416,0.87189,2293.5,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543672616,1.7112,2293.4,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543672816,2.58311,2293.4,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543673016,1.7112,2293.4,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543674124,0.87182,2293.7,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543674324,1.7112,2293.7,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543674526,3.2078,2293.9,2293.1,11.01971352]
["bitfinex-derivatives","ETHF0:USTF0",1750543674727,1.6124,2294.2,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543675024,1.6402,2294.4,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543675223,1.20225234,2294.9,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543675418,1.20225234,2294.9,2294.0,17.75391352]
["bitfinex-derivatives","ETHF0:USTF0",1750543675419,0.33089234,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543675621,0.33089234,2294.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543676021,0.33089234,2294.9,2294.5,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750543676327,2.48363,2295.2,2294.5,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750543676328,3.2078,2295.2,2294.5,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1750543676528,1.6124,2295.1,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543676724,1.6402,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543676929,1.6124,2295.5,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543677223,13.1498,2296.0,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543677224,3.2078,2296.0,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543677431,3.2078,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543677631,3.2078,2296.3,2295.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1750543678433,3.2078,2297.5,2296.0,11.70691722]
["bitfinex-derivatives","ETHF0:USTF0",1750543678620,3.2078,2297.5,2295.9,87.489]
["bitfinex-derivatives","ETHF0:USTF0",1750543678621,3.2078,2297.2,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543678821,3.2078,2296.6,2295.5,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1750543679032,0.87075,2296.5,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543679235,1.6002,2296.5,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543679530,9.939,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543679733,10.80963,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543680033,9.939,2297.2,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543680233,1.6002,2297.1,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543680528,21.64191722,2297.0,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543680731,21.64191722,2297.0,2295.3,10.06001722]
["bitfinex-derivatives","ETHF0:USTF0",1750543680732,3.2078,2296.1,2295.3,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1750543680928,1.4514,2296.0,2295.3,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1750543681235,3.2078,2295.8,2295.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750543681424,1.4514,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543681731,3.2078,2296.3,2295.7,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1750543681922,3.2078,2296.3,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543682124,1.4514,2296.2,2295.3,11.3736]
["bitfinex-derivatives","ETHF0:USTF0",1750543682318,1.4514,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543682525,4.80202095,2298.6,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543682724,2.33467112,2299.4,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543682924,2.33467112,2299.4,2295.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1750543682925,3.2078,2300.3,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543683120,5.46864418,2301.7,2300.5,8.49911722]
["bitfinex-derivatives","ETHF0:USTF0",1750543683121,9.3748186,2301.7,2300.5,8.49911722]
["bitfinex-derivatives","ETHF0:USTF0",1750543683333,9.933,2302.2,2300.5,8.49911722]
["bitfinex-derivatives","ETHF0:USTF0",1750543683334,0.08689607,2301.6,2301.1,8.49911722]
["bitfinex-derivatives","ETHF0:USTF0",1750543683531,0.08689984,2301.5,2300.5,0.42688239]
["bitfinex-derivatives","ETHF0:USTF0",1750543683836,8.82382466,2302.3,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543683837,46.014,2302.2,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543684132,6.7252,2302.1,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543684321,6.7252,2302.1,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543684524,15.14025031,2302.1,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543684732,3.2078,2301.8,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543684926,3.2078,2301.5,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543685125,9.933,2301.4,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543685326,9.933,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543685526,9.933,2301.2,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543685725,9.933,2301.2,2300.2,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1750543685726,3.2078,2301.1,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543685934,14.7099,2301.2,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543686130,3.2078,2300.9,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543686436,9.925,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543686632,9.925,2300.7,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543686832,9.925,2300.7,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543687131,3.53250744,2302.3,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543687331,1.4349,2302.0,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543687535,3.2078,2301.9,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543687832,3.2078,2301.2,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543688028,57.3379,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543688229,3.2078,2300.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543688430,57.3379,2301.1,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543688431,3.2078,2300.6,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543688733,11.3599,2300.5,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543688938,11.3599,2300.5,2299.0,11.79978271]
["bitfinex-derivatives","ETHF0:USTF0",1750543688939,3.2078,2300.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543689138,3.2078,2299.6,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543689436,3.2078,2299.2,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543689630,47.3869,2299.1,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543689829,9.92,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543690136,1.4468,2298.9,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543690538,1.4468,2298.9,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543690842,9.92,2299.0,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543691030,45.952,2299.8,2298.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543691333,11.3352,2300.3,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543691540,11.3352,2300.3,2298.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1750543691541,1.4152,2300.3,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543691837,1.4152,2300.3,2298.9,21.71978271]
["bitfinex-derivatives","ETHF0:USTF0",1750543691838,1.4152,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543692637,1.4152,2300.3,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543693044,6.4152,2300.3,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543693635,1.4152,2300.3,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543694544,9.92,2300.4,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543694736,1.4689,2301.4,2300.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543694940,9.915,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543695235,13.1228,2301.3,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543695435,3.2078,2301.0,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543695640,9.915,2301.3,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543696345,31.907,2301.2,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543696641,9.915,2301.3,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543696844,1.4689,2301.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543697041,50.106,2302.4,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543697242,50.106,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543697243,10.184,2302.2,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543697638,15.184,2302.2,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543697835,50.106,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543698339,2.9561,2302.9,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543698340,10.181,2302.8,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543698739,10.181,2302.2,2302.0,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750543698933,10.181,2302.2,2300.2,51.6185]
["bitfinex-derivatives","ETHF0:USTF0",1750543698934,5.32470744,2302.3,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543699131,0.32470744,2302.3,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543699336,10.181,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543699532,0.32470744,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543700247,0.32470744,2302.3,2302.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543700454,0.32470744,2302.3,2302.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750543700744,50.09,2303.3,2302.1,13.23868271]
["bitfinex-derivatives","ETHF0:USTF0",1750543701048,3.2078,2303.8,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543701240,0.8678,2304.3,2302.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750543701241,13.3848,2304.3,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543701440,3.2078,2303.7,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543701639,3.2078,2303.7,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543701640,3.2078,2303.1,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543701834,3.2078,2303.5,2302.2,11.79978271]
["bitfinex-derivatives","ETHF0:USTF0",1750543702133,3.2078,2303.7,2302.3,1.16834213]
["bitfinex-derivatives","ETHF0:USTF0",1750543702340,3.2078,2303.3,2302.4,1.16834213]
["bitfinex-derivatives","ETHF0:USTF0",1750543702544,13.3848,2303.6,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543702746,3.2078,2303.2,2303.1,0.57935545]
["bitfinex-derivatives","ETHF0:USTF0",1750543703639,10.177,2303.6,2303.1,4.36440724]
["bitfinex-derivatives","ETHF0:USTF0",1750543703847,10.177,2303.6,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543704043,10.177,2303.6,2303.5,3.78715545]
["bitfinex-derivatives","ETHF0:USTF0",1750543704248,10.177,2303.6,2303.5,4.36398469]
["bitfinex-derivatives","ETHF0:USTF0",1750543704435,15.177,2303.6,2303.5,4.36398469]
["bitfinex-derivatives","ETHF0:USTF0",1750543704635,15.177,2303.6,2303.5,3.78352123]
["bitfinex-derivatives","ETHF0:USTF0",1750543704840,3.2078,2304.4,2303.5,3.78352123]
["bitfinex-derivatives","ETHF0:USTF0",1750543705041,3.2078,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543705042,10.174,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543705236,10.174,2304.4,2303.9,1.15414322]
["bitfinex-derivatives","ETHF0:USTF0",1750543705437,3.2078,2304.1,2304.0,0.57572123]
["bitfinex-derivatives","ETHF0:USTF0",1750543705635,3.2078,2304.2,2304.0,0.57572123]
["bitfinex-derivatives","ETHF0:USTF0",1750543705840,16.79978271,2304.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543706147,3.2078,2305.2,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543706340,1.4256,2305.5,2304.3,2.59608911]
["bitfinex-derivatives","ETHF0:USTF0",1750543706341,3.2078,2305.4,2304.3,2.59608911]
["bitfinex-derivatives","ETHF0:USTF0",1750543706644,3.2078,2305.0,2304.4,4.36151335]
["bitfinex-derivatives","ETHF0:USTF0",1750543706852,10.669,2304.9,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543707040,53.2628,2305.3,2304.8,0.58506704]
["bitfinex-derivatives","ETHF0:USTF0",1750543707236,10.665,2305.2,2304.9,0.58506704]
["bitfinex-derivatives","ETHF0:USTF0",1750543707450,10.665,2305.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543707650,1.3227,2305.2,2304.1,0.56860367]
["bitfinex-derivatives","ETHF0:USTF0",1750543707953,1.3227,2305.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543708244,3.2078,2306.1,2305.1,0.57676964]
["bitfinex-derivatives","ETHF0:USTF0",1750543708446,3.2078,2305.6,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543708641,10.665,2305.5,2305.1,0.57677747]
["bitfinex-derivatives","ETHF0:USTF0",1750543708838,12.182,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543709040,4.7248,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543709236,50.037,2305.4,2305.1,0.5732828]
["bitfinex-derivatives","ETHF0:USTF0",1750543709448,1.517,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543709754,10.665,2305.2,2305.1,0.57328738]
["bitfinex-derivatives","ETHF0:USTF0",1750543709952,10.665,2305.2,2305.1,0.57328247]
["bitfinex-derivatives","ETHF0:USTF0",1750543710148,10.661,2305.2,2305.1,0.57328434]
["bitfinex-derivatives","ETHF0:USTF0",1750543710344,10.661,2305.2,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543710543,1.517,2305.1,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543711045,1.517,2305.1,2305.0,3.7800862]
["bitfinex-derivatives","ETHF0:USTF0",1750543711638,20.3858,2305.1,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543711840,2.16725,2306.7,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543711841,0.06847599,2305.5,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543712148,3.2078,2305.8,2305.1,0.58107499]
["bitfinex-derivatives","ETHF0:USTF0",1750543712451,3.2078,2305.1,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543712655,3.2078,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543712839,3.2078,2304.8,2304.7,3.79099347]
["bitfinex-derivatives","ETHF0:USTF0",1750543713039,3.2078,2304.8,2304.7,3.77635015]
["bitfinex-derivatives","ETHF0:USTF0",1750543713245,8.2078,2304.8,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543713445,1.3704,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543713645,3.2078,2304.5,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543713965,14.2318,2304.5,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543714346,14.2318,2304.5,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543714347,19.2318,2304.5,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543714542,3.2078,2303.5,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543714747,3.2078,2303.3,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543714943,11.024,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543717554,3.2078,2303.3,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543717750,14.2318,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543717953,11.024,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543718150,11.024,2303.4,2303.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1750543718552,11.024,2303.4,2303.2,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1750543718753,11.024,2303.4,2303.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750543719162,14.2318,2303.4,2303.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750543719351,3.2078,2303.3,2303.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750543719753,11.024,2303.4,2303.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750543720053,14.2318,2303.4,2303.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750543720762,3.2078,2304.7,2303.2,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750543721059,3.2078,2304.6,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543721359,1.4097,2304.6,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543721562,11.024,2304.5,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543721760,1.4097,2304.4,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543722063,3.2078,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543722254,3.2078,2304.4,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543722760,11.023,2304.8,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543722960,3.2078,2304.4,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543723560,11.023,2304.4,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543723762,50.002,2305.0,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543723958,50.002,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543724155,50.002,2305.0,2304.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1750543724156,61.025,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543724358,61.025,2305.0,2304.4,1.25277213]
["bitfinex-derivatives","ETHF0:USTF0",1750543724359,3.2078,2304.8,2304.4,1.25277213]
["bitfinex-derivatives","ETHF0:USTF0",1750543724558,3.2078,2306.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543724860,3.2078,2306.2,2304.5,1.25277213]
["bitfinex-derivatives","ETHF0:USTF0",1750543724861,3.2078,2304.8,2304.6,1.25277213]
["bitfinex-derivatives","ETHF0:USTF0",1750543725160,0.07551043,2306.2,2304.7,15.00758271]
["bitfinex-derivatives","ETHF0:USTF0",1750543725362,11.021,2306.2,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543725562,11.021,2306.2,2305.6,4.48877696]
["bitfinex-derivatives","ETHF0:USTF0",1750543725768,11.021,2306.2,2306.0,1.28097696]
["bitfinex-derivatives","ETHF0:USTF0",1750543726066,11.021,2306.2,2305.8,1.28097696]
["bitfinex-derivatives","ETHF0:USTF0",1750543726264,1.4165,2306.1,2305.8,1.28097696]
["bitfinex-derivatives","ETHF0:USTF0",1750543726562,1.4165,2306.1,2305.7,1.28097696]
["bitfinex-derivatives","ETHF0:USTF0",1750543726756,1.4165,2306.1,2305.8,1.28097696]
["bitfinex-derivatives","ETHF0:USTF0",1750543727263,0.32161498,2306.6,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543727461,0.32161498,2306.6,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543727660,1.3477,2306.5,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543727860,6.3477,2306.5,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543728060,6.3477,2306.5,2305.8,2.56195392]
["bitfinex-derivatives","ETHF0:USTF0",1750543728061,6.3477,2306.5,2305.9,1.28289977]
["bitfinex-derivatives","ETHF0:USTF0",1750543728256,2.16637,2307.7,2305.9,1.28289977]
["bitfinex-derivatives","ETHF0:USTF0",1750543728257,3.2078,2308.6,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543728462,3.2078,2308.0,2307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543728661,0.32161498,2307.5,2307.4,4.49005996]
["bitfinex-derivatives","ETHF0:USTF0",1750543728863,0.32161498,2307.5,2307.2,1.28225996]
["bitfinex-derivatives","ETHF0:USTF0",1750543729066,3.2078,2307.3,2306.7,1.28225996]
["bitfinex-derivatives","ETHF0:USTF0",1750543729266,3.2078,2307.3,2306.0,3.41935991]
["bitfinex-derivatives","ETHF0:USTF0",1750543729267,3.2078,2306.9,2305.9,1.28225996]
["bitfinex-derivatives","ETHF0:USTF0",1750543729469,0.32161498,2306.0,2305.8,1.28225996]
["bitfinex-derivatives","ETHF0:USTF0",1750543729769,0.32161498,2305.8,2305.7,1.28225996]
["bitfinex-derivatives","ETHF0:USTF0",1750543729971,11.529,2305.8,2305.7,4.49005996]
["bitfinex-derivatives","ETHF0:USTF0",1750543730157,1.69371498,2305.8,2305.6,1.28225996]
["bitfinex-derivatives","ETHF0:USTF0",1750543730464,0.32161498,2305.8,2305.7,4.49005996]
["bitfinex-derivatives","ETHF0:USTF0",1750543730664,6.707122,2305.8,2305.6,1.28225996]
["bitfinex-derivatives","ETHF0:USTF0",1750543730961,46.80489498,2305.7,2305.2,1.28225996]
["bitfinex-derivatives","ETHF0:USTF0",1750543731167,0.32161498,2305.3,2305.2,1.28225996]
["bitfinex-derivatives","ETHF0:USTF0",1750543731366,1.3721,2305.7,2305.2,1.28225996]
["bitfinex-derivatives","ETHF0:USTF0",1750543731569,11.54140702,2305.8,2305.4,1.70967995]
["bitfinex-derivatives","ETHF0:USTF0",1750543731766,0.01340702,2305.5,2305.4,1.70967995]
["bitfinex-derivatives","ETHF0:USTF0",1750543731959,0.335022,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543732167,0.01340702,2305.5,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543732468,0.01340702,2305.5,2305.4,4.91747995]
["bitfinex-derivatives","ETHF0:USTF0",1750543733067,5.01340702,2305.5,2305.3,1.38806497]
["bitfinex-derivatives","ETHF0:USTF0",1750543733267,51.3983,2305.4,2304.6,1.28541074]
["bitfinex-derivatives","ETHF0:USTF0",1750543733460,0.86743,2305.3,2304.4,1.28541074]
["bitfinex-derivatives","ETHF0:USTF0",1750543733668,0.01340702,2304.9,2304.5,1.28541074]
["bitfinex-derivatives","ETHF0:USTF0",1750543733861,0.01340702,2304.9,2304.2,2.56451993]
["bitfinex-derivatives","ETHF0:USTF0",1750543733862,0.01340702,2304.9,2304.6,1.28541074]
["bitfinex-derivatives","ETHF0:USTF0",1750543734167,11.528,2304.8,2304.6,1.28541074]
["bitfinex-derivatives","ETHF0:USTF0",1750543734366,12.9533,2304.8,2304.6,1.28541074]
["bitfinex-derivatives","ETHF0:USTF0",1750543734565,0.01340702,2304.9,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543734766,3.2078,2306.9,2304.7,18.42694262]
["bitfinex-derivatives","ETHF0:USTF0",1750543734960,3.2078,2306.3,2305.6,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543735168,13.8204,2306.2,2305.7,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543735362,87.4438,2306.1,2305.7,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543735564,1.3839,2306.0,2305.6,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543735766,11.528,2305.9,2305.6,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543735963,4.5917,2305.8,2305.3,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543736271,11.528,2305.7,2305.4,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543736479,1.3839,2305.6,2305.4,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543737464,7.2512,2305.6,2305.3,4.49373333]
["bitfinex-derivatives","ETHF0:USTF0",1750543737663,0.86737,2305.4,2305.3,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543737863,4.5917,2305.6,2305.2,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543738061,0.86745,2305.2,2305.1,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543738369,12.39445,2305.2,2304.9,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543738563,11.527,2305.1,2304.9,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543738770,37.3578,2305.5,2304.9,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543738771,11.527,2305.0,2304.9,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543739162,11.527,2305.0,2304.8,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543739163,0.86756,2304.9,2304.8,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543739360,1.4587,2304.9,2304.5,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543739568,1.4587,2304.9,2304.6,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543739870,4.07542,2304.8,2304.4,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543740063,1.4587,2304.7,2304.3,4.49373333]
["bitfinex-derivatives","ETHF0:USTF0",1750543740265,1.4587,2304.7,2304.4,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543741162,0.0274771,2304.6,2304.4,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543741364,11.527,2304.5,2304.1,2.04533333]
["bitfinex-derivatives","ETHF0:USTF0",1750543741564,0.86781,2304.3,2304.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750543741759,52.28983,2304.2,2304.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750543742167,86.5027842,2304.2,2304.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750543742370,51.4769542,2304.2,2304.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750543742563,97.9997842,2304.2,2304.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750543742764,102.9997842,2304.2,2304.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1750543742966,105.3397542,2304.2,2303.9,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750543743169,0.0824313,2304.1,2303.9,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1750543743370,0.0824313,2304.1,2303.6,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543743667,0.86794,2303.9,2303.4,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543743982,2.31798,2303.8,2303.4,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543744168,0.0824313,2303.6,2303.4,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543744368,1.5324313,2303.6,2303.4,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543744563,1.5324313,2303.6,2303.3,4.49373333]
["bitfinex-derivatives","ETHF0:USTF0",1750543745372,0.0824313,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543745575,11.529,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543745868,1.4038,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543746073,12.9348,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543746269,13.0172313,2303.4,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543746971,13.0172313,2303.4,2303.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750543746972,0.86816,2303.3,2303.2,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1750543747169,0.86827,2303.1,2302.8,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543747369,1.4038,2303.0,2302.7,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543747578,11.531,2302.9,2302.7,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543748272,1.4345313,2302.8,2302.3,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543748471,46.8125313,2302.8,2302.3,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543749078,0.86851,2302.4,2302.0,1.28593333]
["bitfinex-derivatives","ETHF0:USTF0",1750543749271,0.0824313,2302.2,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543749469,4.33863,2304.5,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543749470,11.533,2303.7,2302.1,11.79978271]
["bitfinex-derivatives","ETHF0:USTF0",1750543749675,11.533,2303.6,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543749977,12.8851,2303.6,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543750180,12.8851,2303.6,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543750181,11.533,2303.6,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543750478,62.8811,2304.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543750680,51.3481,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543750869,11.533,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543751070,11.533,2304.4,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543751271,11.533,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543751674,12.912,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543752267,0.86783,2304.2,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543752473,1.379,2304.1,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543752669,11.533,2304.1,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543753088,16.533,2304.1,2303.6,1.28349555]
["bitfinex-derivatives","ETHF0:USTF0",1750543753378,16.533,2304.1,2302.6,5.92889249]
["bitfinex-derivatives","ETHF0:USTF0",1750543753379,3.2078,2303.7,2302.5,5.7747911]
["bitfinex-derivatives","ETHF0:USTF0",1750543753583,3.2078,2303.1,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543753783,46.9354,2303.0,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543753986,46.9354,2303.0,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543754174,3.2078,2302.9,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543754379,1.4584,2302.8,2302.2,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750543754684,4.6662,2302.8,2302.2,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750543754871,1.4584,2302.8,2302.2,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750543755178,4.6662,2302.8,2302.2,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750543755380,1.4584,2302.8,2302.2,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1750543755881,11.535,2302.7,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543756082,1.4584,2302.6,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543757273,2.32681,2302.6,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543757477,1.4584,2302.6,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543757686,0.86852,2302.4,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543757883,35.1713,2302.3,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543758080,36.03982,2302.3,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543758280,36.03982,2302.3,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543758281,0.86856,2302.2,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543758580,12.7593,2302.1,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543758783,1.3493,2302.1,2301.5,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1750543759082,45.132,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543759684,45.086,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543760487,45.15447599,2302.1,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543760686,0.06847599,2302.1,2301.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543760885,0.06847599,2302.1,2301.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750543761086,0.06847599,2302.1,2301.9,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750543761583,0.06847599,2302.1,2301.9,8.9510911]
["bitfinex-derivatives","ETHF0:USTF0",1750543762177,0.06847599,2302.1,2301.9,6.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750543762384,0.06847599,2302.1,2301.9,8.9510911]
["bitfinex-derivatives","ETHF0:USTF0",1750543762790,0.06847599,2302.1,2301.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750543763182,0.86842,2302.6,2301.9,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750543763183,0.86841,2302.6,2302.0,1.7116873]
["bitfinex-derivatives","ETHF0:USTF0",1750543763391,51.3495,2302.7,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543763686,0.86846,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543764282,1.3465,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543764888,11.412,2302.5,2302.1,6.3795873]
["bitfinex-derivatives","ETHF0:USTF0",1750543765681,0.86849,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543765882,4.5543,2302.4,2302.0,1.7116873]
["bitfinex-derivatives","ETHF0:USTF0",1750543766081,0.8686,2302.1,2302.0,1.7116873]
["bitfinex-derivatives","ETHF0:USTF0",1750543766284,0.86863,2302.0,2301.9,1.7116873]
["bitfinex-derivatives","ETHF0:USTF0",1750543766495,13.64473,2302.0,2301.7,1.7116873]
["bitfinex-derivatives","ETHF0:USTF0",1750543766785,1.3641,2302.0,2301.7,4.9194873]
["bitfinex-derivatives","ETHF0:USTF0",1750543766984,0.06847599,2302.1,2301.7,4.9194873]
["bitfinex-derivatives","ETHF0:USTF0",1750543766985,45.78409599,2302.1,2301.7,4.9194873]
["bitfinex-derivatives","ETHF0:USTF0",1750543767187,1.3641,2302.0,2301.8,1.7116873]
["bitfinex-derivatives","ETHF0:USTF0",1750543767387,44.833,2302.0,2301.8,1.7116873]
["bitfinex-derivatives","ETHF0:USTF0",1750543767688,3.2078,2301.8,2300.2,3.43674438]
["bitfinex-derivatives","ETHF0:USTF0",1750543767898,11.79978271,2301.9,2300.2,3.43674438]
["bitfinex-derivatives","ETHF0:USTF0",1750543767899,3.2078,2301.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543768089,3.2078,2301.9,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543768392,3.2078,2301.9,2301.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750543768582,3.2078,2301.6,2301.2,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750543768777,4.07661,2301.6,2300.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1750543768984,3.2078,2301.3,2300.3,4.49964518]
["bitfinex-derivatives","ETHF0:USTF0",1750543769191,14.6198,2301.3,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543769387,14.6198,2301.3,2300.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750543770391,15.48872,2301.3,2300.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750543770593,14.6198,2301.3,2300.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750543770785,0.86895,2301.2,2300.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750543770986,0.86898,2301.1,2300.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750543771280,4.07649,2301.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543771486,4.07649,2301.9,2300.7,6.3865]
["bitfinex-derivatives","ETHF0:USTF0",1750543771487,3.2078,2301.9,2300.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1750543771793,0.8688,2301.6,2300.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1750543772089,0.86882,2301.5,2300.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1750543772287,11.414,2301.7,2300.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1750543772489,0.86884,2301.5,2300.7,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1750543772684,3.2078,2301.6,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543772883,11.414,2301.7,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543773088,11.414,2301.7,2301.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750543773984,0.86879,2301.6,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543774196,0.86878,2301.6,2300.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750543774988,14.6218,2301.7,2300.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750543775187,0.86883,2301.5,2300.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750543775382,1.366,2301.6,2300.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750543775590,2.23479,2301.6,2300.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750543775790,11.415,2301.5,2300.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750543776091,3.2078,2301.4,2300.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750543776294,3.2078,2301.4,2301.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750543777193,12.781,2301.5,2301.0,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1750543777395,0.86895,2301.2,2301.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750543777592,0.86897,2301.1,2301.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750543777789,0.86894,2301.2,2301.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750543777993,5.44277,2301.1,2301.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750543778393,2.23497,2301.1,2301.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1750543778895,9.5738,2301.1,2300.3,1.29184518]
["bitfinex-derivatives","ETHF0:USTF0",1750543779091,11.416,2301.0,2300.3,0.08694518]
["bitfinex-derivatives","ETHF0:USTF0",1750543779292,3.2078,2300.8,2300.3,0.08694518]
["bitfinex-derivatives","ETHF0:USTF0",1750543779501,2.31614,2300.7,2300.3,0.08694518]
["bitfinex-derivatives","ETHF0:USTF0",1750543779696,11.417,2301.3,2300.3,6.73652725]
["bitfinex-derivatives","ETHF0:USTF0",1750543779895,1.24397599,2301.6,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543780093,1.24397599,2301.6,2300.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750543780290,2.69097599,2301.6,2300.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750543780498,0.86882,2301.5,2300.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750543780700,1.24397599,2301.6,2300.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750543780899,0.06847599,2301.6,2300.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750543781199,0.06847599,2301.6,2300.8,6.64958207]
["bitfinex-derivatives","ETHF0:USTF0",1750543781400,1.3466,2301.5,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543781697,0.93727599,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543781698,0.06847599,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543782199,0.06847599,2301.6,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543782789,0.06847599,2301.6,2301.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750543782991,0.06847599,2301.6,2301.3,3.44178207]
["bitfinex-derivatives","ETHF0:USTF0",1750543783188,0.06847599,2301.6,2301.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750543783704,0.06847599,2301.6,2301.4,9.87698207]
["bitfinex-derivatives","ETHF0:USTF0",1750543784197,11.417,2302.5,2301.4,6.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750543784495,3.2078,2302.4,2301.7,6.65994461]
["bitfinex-derivatives","ETHF0:USTF0",1750543784697,11.417,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543784896,11.417,2302.5,2301.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750543785103,6.82217,2302.7,2301.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1750543785407,12.28542,2302.6,2301.8,4.77954461]
["bitfinex-derivatives","ETHF0:USTF0",1750543785896,3.2078,2302.3,2301.8,4.77954461]
["bitfinex-derivatives","ETHF0:USTF0",1750543786303,4.68,2302.3,2301.8,4.77954461]
["bitfinex-derivatives","ETHF0:USTF0",1750543787204,3.2078,2302.3,2301.8,4.77954461]
["bitfinex-derivatives","ETHF0:USTF0",1750543787707,4.6244,2302.6,2302.1,2.59028294]
["bitfinex-derivatives","ETHF0:USTF0",1750543787900,5.49282,2302.6,2302.1,2.59028294]
["bitfinex-derivatives","ETHF0:USTF0",1750543788503,4.6244,2302.6,2302.1,2.59028294]
["bitfinex-derivatives","ETHF0:USTF0",1750543789496,11.146,2302.5,2302.2,5.79808294]
["bitfinex-derivatives","ETHF0:USTF0",1750543789699,1.2719,2303.1,2302.2,6.65994461]
["bitfinex-derivatives","ETHF0:USTF0",1750543789904,1.4166,2303.3,2302.9,2.58907765]
["bitfinex-derivatives","ETHF0:USTF0",1750543790104,1.4166,2303.3,2303.0,2.58907765]
["bitfinex-derivatives","ETHF0:USTF0",1750543790302,3.2078,2303.4,2303.0,2.58907765]
["bitfinex-derivatives","ETHF0:USTF0",1750543790503,12.5134,2303.6,2303.1,2.58907765]
["bitfinex-derivatives","ETHF0:USTF0",1750543790704,12.5134,2303.6,2303.0,2.58907765]
["bitfinex-derivatives","ETHF0:USTF0",1750543790909,1.1951,2303.9,2303.4,2.58907765]
["bitfinex-derivatives","ETHF0:USTF0",1750543791206,3.2078,2304.0,2303.6,2.58907765]
["bitfinex-derivatives","ETHF0:USTF0",1750543791511,14.3518,2304.3,2303.8,2.58907765]
["bitfinex-derivatives","ETHF0:USTF0",1750543791806,3.2078,2304.3,2303.9,3.91937765]
["bitfinex-derivatives","ETHF0:USTF0",1750543792402,3.2078,2304.3,2304.0,2.58907765]
["bitfinex-derivatives","ETHF0:USTF0",1750543792605,3.2078,2304.3,2303.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1750543793204,3.2078,2304.3,2303.8,2.58907765]
["bitfinex-derivatives","ETHF0:USTF0",1750543793405,3.2078,2304.7,2303.8,8.94697765]
["bitfinex-derivatives","ETHF0:USTF0",1750543793703,3.2078,2305.2,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543793905,3.2078,2305.2,2304.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750543794302,3.2078,2305.2,2304.6,3.94697765]
["bitfinex-derivatives","ETHF0:USTF0",1750543794705,3.2078,2305.2,2304.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750543794908,4.4099,2305.8,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543795104,3.2078,2305.6,2305.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750543795304,1.2021,2305.8,2305.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750543795499,4.5963,2305.7,2305.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750543798004,1.2519,2306.0,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543798307,3.2078,2305.7,2305.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750543798509,11.137,2306.3,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543798510,3.2078,2305.4,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543798806,3.2078,2305.1,2304.4,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1750543799003,3.2078,2304.8,2304.3,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1750543799205,1.419,2305.0,2304.3,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1750543799400,3.2078,2304.8,2304.3,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1750543799612,1.419,2305.0,2304.3,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1750543800111,1.419,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543800507,14.3428,2305.2,2304.6,3.29458295]
["bitfinex-derivatives","ETHF0:USTF0",1750543800703,3.2078,2304.8,2304.6,0.08678295]
["bitfinex-derivatives","ETHF0:USTF0",1750543800912,4.07539,2304.8,2304.6,0.08678295]
["bitfinex-derivatives","ETHF0:USTF0",1750543801201,1.4526,2304.7,2304.6,0.08678295]
["bitfinex-derivatives","ETHF0:USTF0",1750543801906,12.5876,2304.7,2304.6,0.08678295]
["bitfinex-derivatives","ETHF0:USTF0",1750543802112,1.4526,2304.7,2304.6,0.08678295]
["bitfinex-derivatives","ETHF0:USTF0",1750543802414,1.4526,2304.7,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543802710,3.2078,2304.8,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543802909,1.4078,2305.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543803212,1.244,2305.7,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543803516,3.2078,2306.2,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543803517,4.6156,2306.2,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543803815,49.987,2306.8,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543804036,3.2078,2306.1,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543804209,3.2078,2306.4,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543804410,3.2078,2306.4,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543804611,1.4078,2306.3,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543804805,49.987,2306.8,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543804806,11.135,2306.6,2305.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750543805110,0.06847599,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543805719,0.06847599,2306.1,2305.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750543806711,0.06847599,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543807619,0.06847599,2306.1,2306.0,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1750543808510,0.06847599,2306.1,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543810217,0.06847599,2306.1,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543810418,0.06847599,2306.1,2305.0,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1750543810625,13.9368,2306.0,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543810814,2.21228,2305.9,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543811022,0.8672,2305.8,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543811314,3.2078,2305.4,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543811525,0.86744,2305.2,2304.7,0.08677919]
["bitfinex-derivatives","ETHF0:USTF0",1750543811715,4.5545,2305.1,2304.7,0.08677919]
["bitfinex-derivatives","ETHF0:USTF0",1750543811913,4.07537,2304.8,2304.7,0.08677919]
["bitfinex-derivatives","ETHF0:USTF0",1750543812116,3.2078,2304.8,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543812316,1.3467,2305.1,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543812515,1.3467,2305.1,2303.6,63.59851515]
["bitfinex-derivatives","ETHF0:USTF0",1750543812516,3.2078,2304.8,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543812721,0.86768,2304.5,2304.4,0.08679048]
["bitfinex-derivatives","ETHF0:USTF0",1750543813023,3.2078,2304.6,2304.4,0.08679048]
["bitfinex-derivatives","ETHF0:USTF0",1750543813219,12.0747,2304.5,2304.4,0.08679048]
["bitfinex-derivatives","ETHF0:USTF0",1750543813723,17.0747,2304.5,2304.4,0.08679048]
["bitfinex-derivatives","ETHF0:USTF0",1750543814725,10.728,2304.9,2304.4,0.08679048]
["bitfinex-derivatives","ETHF0:USTF0",1750543814924,10.728,2304.9,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543815124,12.1104,2304.9,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543815425,12.1104,2304.9,2304.4,0.08679048]
["bitfinex-derivatives","ETHF0:USTF0",1750543815426,15.3182,2304.9,2304.4,0.08679048]
["bitfinex-derivatives","ETHF0:USTF0",1750543815719,3.2078,2304.9,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543815920,3.2078,2304.9,2303.9,12.42601515]
["bitfinex-derivatives","ETHF0:USTF0",1750543815921,49.963,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543816323,1.3824,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543816718,3.2078,2305.2,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543816918,2.24979,2305.3,2304.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750543817526,4.07522,2305.2,2304.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750543817723,1.3982,2305.1,2304.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750543818322,2.26567,2305.1,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543818523,1.3982,2305.1,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543818820,3.2078,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543819032,3.2078,2304.9,2304.1,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543819220,1.3982,2304.8,2304.1,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543819419,3.2078,2304.3,2304.0,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543819619,10.73,2304.7,2304.1,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543819819,10.73,2304.7,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543819820,1.3982,2304.6,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543820021,3.2078,2305.0,2304.2,4.90581515]
["bitfinex-derivatives","ETHF0:USTF0",1750543820224,12.19667599,2304.9,2304.2,4.90581515]
["bitfinex-derivatives","ETHF0:USTF0",1750543820832,10.73,2304.8,2304.3,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543821024,3.2078,2304.4,2304.3,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543821333,3.2078,2304.4,2304.2,2.58907765]
["bitfinex-derivatives","ETHF0:USTF0",1750543821334,3.2078,2304.4,2304.2,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543822026,1.3424,2304.7,2304.3,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543822823,3.2078,2304.6,2304.3,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543823730,3.2078,2304.6,2304.2,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543824933,3.2078,2304.6,2303.8,3.45214461]
["bitfinex-derivatives","ETHF0:USTF0",1750543824934,3.2078,2304.3,2303.8,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543825129,3.2078,2304.3,2303.9,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543825432,1.3295,2304.2,2303.9,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543825637,1.3295,2304.2,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543825929,1.3295,2304.2,2304.0,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543826127,3.2078,2304.6,2304.0,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543826324,3.2078,2304.6,2303.8,2.58907765]
["bitfinex-derivatives","ETHF0:USTF0",1750543826325,1.3295,2304.5,2303.9,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543826929,3.2078,2304.3,2303.9,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543827129,1.3642,2304.2,2303.9,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543827323,1.3642,2304.2,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543827532,10.731,2304.6,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543827726,11.59858,2304.8,2304.2,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543828033,1.3642,2304.5,2304.2,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543828333,0.86759,2304.8,2304.2,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543828523,0.86759,2304.8,2304.1,2.58907765]
["bitfinex-derivatives","ETHF0:USTF0",1750543828524,10.731,2304.7,2304.1,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543828720,1.3642,2304.6,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543828924,1.3642,2304.6,2304.1,4.90581515]
["bitfinex-derivatives","ETHF0:USTF0",1750543829425,2.23185,2304.6,2304.1,4.90581515]
["bitfinex-derivatives","ETHF0:USTF0",1750543829734,10.731,2304.5,2304.1,4.90581515]
["bitfinex-derivatives","ETHF0:USTF0",1750543829933,12.1356,2304.5,2304.1,4.90581515]
["bitfinex-derivatives","ETHF0:USTF0",1750543830134,12.1356,2304.5,2304.1,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543832137,1.4046,2304.5,2304.1,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543832336,13.00429,2304.5,2304.1,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543832532,11.2486,2304.8,2304.1,4.90581515]
["bitfinex-derivatives","ETHF0:USTF0",1750543832732,0.06847599,2304.9,2304.5,4.90581515]
["bitfinex-derivatives","ETHF0:USTF0",1750543832934,0.06847599,2304.9,2304.6,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543833534,0.06847599,2304.9,2304.7,1.69801515]
["bitfinex-derivatives","ETHF0:USTF0",1750543834134,1.2166,2305.6,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543834339,13.5888,2305.9,2305.2,1.71724389]
["bitfinex-derivatives","ETHF0:USTF0",1750543834536,1.4365,2305.8,2305.2,3.11154389]
["bitfinex-derivatives","ETHF0:USTF0",1750543835431,1.4365,2305.8,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543835631,3.2078,2305.9,2305.4,4.92504389]
["bitfinex-derivatives","ETHF0:USTF0",1750543835933,2.31334754,2307.6,2305.7,7.51021491]
["bitfinex-derivatives","ETHF0:USTF0",1750543835934,3.2078,2306.8,2305.7,7.51021491]
["bitfinex-derivatives","ETHF0:USTF0",1750543836237,10.381,2307.4,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543836436,1.4023,2307.3,2306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543836738,1.4023,2307.3,2306.8,1.71760149]
["bitfinex-derivatives","ETHF0:USTF0",1750543837129,3.2078,2307.5,2307.0,1.71760149]
["bitfinex-derivatives","ETHF0:USTF0",1750543837332,3.2078,2307.1,2306.6,1.71760149]
["bitfinex-derivatives","ETHF0:USTF0",1750543837533,43.8483,2307.0,2306.3,1.71760149]
["bitfinex-derivatives","ETHF0:USTF0",1750543837838,1.4023,2307.0,2306.3,1.71760149]
["bitfinex-derivatives","ETHF0:USTF0",1750543838037,6.4023,2307.0,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543838240,3.2078,2306.6,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543838533,3.2078,2307.2,2306.3,5.78420224]
["bitfinex-derivatives","ETHF0:USTF0",1750543838740,3.2078,2307.2,2305.7,10.379]
["bitfinex-derivatives","ETHF0:USTF0",1750543838741,3.2078,2307.2,2306.8,2.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1750543839039,3.2078,2307.2,2306.4,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1750543839040,10.379,2307.1,2306.6,2.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1750543839244,3.2078,2306.9,2306.3,2.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1750543839432,2.25184,2306.8,2306.1,2.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1750543839739,4.07471,2306.6,2306.1,2.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1750543839936,1.385,2306.5,2306.1,2.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1750543840140,2.25195,2306.5,2305.9,2.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1750543840342,1.385,2306.5,2305.9,2.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1750543840542,1.385,2306.5,2305.8,2.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1750543840543,2.25193,2306.5,2305.8,2.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1750543840936,2.25193,2306.5,2305.7,2.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1750543840937,1.385,2306.5,2305.7,2.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1750543841138,3.2078,2306.9,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543841338,3.2078,2306.9,2306.4,2.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1750543841547,4.5928,2306.9,2306.3,5.78420224]
["bitfinex-derivatives","ETHF0:USTF0",1750543841839,3.2078,2307.3,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543842035,3.2078,2307.3,2306.6,5.78420224]
["bitfinex-derivatives","ETHF0:USTF0",1750543842240,1.3775,2307.2,2306.5,2.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1750543842537,1.3775,2307.2,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543842741,11.7525,2307.2,2306.5,5.78420224]
["bitfinex-derivatives","ETHF0:USTF0",1750543842936,0.86671,2307.1,2306.4,5.42870224]
["bitfinex-derivatives","ETHF0:USTF0",1750543843245,1.3775,2307.0,2306.4,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1750543844040,1.3775,2307.0,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543844241,1.3775,2307.0,2306.4,6.0601]
["bitfinex-derivatives","ETHF0:USTF0",1750543844441,10.375,2307.2,2306.4,8.63650224]
["bitfinex-derivatives","ETHF0:USTF0",1750543844739,11.7525,2307.2,2306.4,8.63650224]
["bitfinex-derivatives","ETHF0:USTF0",1750543844945,3.2078,2307.0,2306.3,2.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1750543845142,1.4347,2306.9,2306.2,2.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1750543845537,3.2078,2306.7,2305.9,4.01010224]
["bitfinex-derivatives","ETHF0:USTF0",1750543845747,11.8087,2306.6,2305.9,4.01010224]
["bitfinex-derivatives","ETHF0:USTF0",1750543846050,0.86693,2306.5,2305.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750543846245,1.4347,2306.4,2305.9,4.01010224]
["bitfinex-derivatives","ETHF0:USTF0",1750543846540,3.2078,2307.0,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543846747,3.2078,2307.0,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543846943,10.374,2307.2,2306.3,2.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1750543847138,0.86695,2306.5,2305.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750543847345,11.8087,2306.4,2305.9,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750543847644,4.07483,2306.3,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543847841,3.2078,2306.0,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543848546,3.2078,2306.0,2305.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750543848942,4.5999,2306.0,2305.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750543849140,1.3921,2306.0,2305.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1750543849342,10.373,2306.1,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543849942,10.373,2306.1,2305.1,4.88300299]
["bitfinex-derivatives","ETHF0:USTF0",1750543849943,4.5999,2306.0,2305.2,5.78420224]
["bitfinex-derivatives","ETHF0:USTF0",1750543850144,3.2078,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543850341,1.3921,2305.6,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543850644,10.373,2305.5,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543850844,51.2976,2306.2,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543851148,3.2078,2306.1,2305.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1750543851348,3.2078,2306.1,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543851549,4.5899,2306.1,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543851745,3.2078,2306.1,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543851940,3.2078,2306.1,2305.4,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750543852147,3.2078,2306.1,2305.4,7.20380224]
["bitfinex-derivatives","ETHF0:USTF0",1750543852343,4.5899,2306.1,2305.4,7.20380224]
["bitfinex-derivatives","ETHF0:USTF0",1750543852737,0.86712,2306.0,2305.4,3.99600224]
["bitfinex-derivatives","ETHF0:USTF0",1750543852942,3.2078,2305.8,2305.3,2.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1750543853138,1.3821,2305.7,2305.2,2.57640224]
["bitfinex-derivatives","ETHF0:USTF0",1750543853543,0.86731,2305.5,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543853743,1.3821,2305.4,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543854047,1.3821,2305.4,2304.7,7.14910224]
["bitfinex-derivatives","ETHF0:USTF0",1750543854352,3.2078,2304.8,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543854547,3.2078,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543854753,4.6109,2306.0,2304.5,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1750543855049,1.4424,2305.8,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543855253,3.2078,2305.4,2304.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1750543855454,3.2078,2305.4,2304.4,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543855455,3.2078,2305.1,2304.4,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543855653,4.07539,2304.8,2304.3,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543855952,11.8174,2305.0,2304.2,5.7747373]
["bitfinex-derivatives","ETHF0:USTF0",1750543856154,11.8174,2305.0,2304.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750543856452,12.68492,2305.0,2304.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750543856656,0.86757,2304.8,2304.2,5.7747373]
["bitfinex-derivatives","ETHF0:USTF0",1750543856854,2.31001,2304.7,2304.1,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543857054,1.4424,2304.7,2304.1,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543857641,1.4424,2304.7,2304.2,3.9956373]
["bitfinex-derivatives","ETHF0:USTF0",1750543858051,1.4424,2304.7,2304.2,7.2034373]
["bitfinex-derivatives","ETHF0:USTF0",1750543858254,3.2078,2304.8,2304.2,7.2034373]
["bitfinex-derivatives","ETHF0:USTF0",1750543858255,3.2078,2304.8,2304.3,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1750543858456,3.2078,2304.8,2304.3,3.9956373]
["bitfinex-derivatives","ETHF0:USTF0",1750543859255,3.2078,2304.4,2304.2,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543859553,3.2078,2304.4,2303.8,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543859755,3.2078,2304.1,2303.6,5.7747373]
["bitfinex-derivatives","ETHF0:USTF0",1750543859953,4.07566,2304.1,2303.6,5.7747373]
["bitfinex-derivatives","ETHF0:USTF0",1750543860255,3.2078,2304.7,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543860455,3.2078,2304.7,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543860654,3.2078,2304.7,2304.4,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750543860854,3.2078,2304.7,2304.3,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543861158,0.86766,2304.6,2304.2,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543861456,1.4104,2304.5,2304.1,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543861650,1.4104,2304.5,2304.0,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543861850,3.2078,2304.7,2304.0,5.7747373]
["bitfinex-derivatives","ETHF0:USTF0",1750543862051,13.5848,2304.7,2304.1,3.9807373]
["bitfinex-derivatives","ETHF0:USTF0",1750543862349,14.45243,2304.7,2304.1,3.9807373]
["bitfinex-derivatives","ETHF0:USTF0",1750543862551,1.4104,2304.6,2304.1,3.9807373]
["bitfinex-derivatives","ETHF0:USTF0",1750543862754,2.27806,2304.6,2304.1,3.9807373]
["bitfinex-derivatives","ETHF0:USTF0",1750543862951,2.27806,2304.6,2304.0,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543862952,1.4104,2304.6,2304.0,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543863159,2.27806,2304.6,2304.0,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543863359,0.86789,2304.0,2303.8,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543863560,1.5127,2303.9,2303.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1750543863756,4.7205,2303.9,2303.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1750543863955,4.7205,2303.9,2303.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1750543864254,0.86803,2303.6,2303.2,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543864457,1.5127,2303.5,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543864654,51.3352,2304.2,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543864655,3.2078,2303.8,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543864857,13.4918,2303.8,2303.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1750543865254,10.284,2303.8,2303.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1750543865561,13.4918,2303.8,2303.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1750543865858,13.4918,2303.8,2302.9,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543866061,13.4928,2303.8,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543866254,0.86801,2303.7,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543866753,0.86801,2303.7,2302.6,9.87810242]
["bitfinex-derivatives","ETHF0:USTF0",1750543866754,3.2078,2303.4,2302.6,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750543866955,0.8683,2302.9,2302.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750543867260,3.2078,2302.8,2302.4,0.08686587]
["bitfinex-derivatives","ETHF0:USTF0",1750543867457,3.2078,2302.8,2302.3,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750543867665,10.285,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543867962,10.285,2303.1,2302.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750543868160,10.285,2303.1,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543868351,3.2078,2302.7,2302.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1750543868549,10.285,2302.8,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543868759,3.2078,2302.7,2302.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1750543869064,4.0763,2302.4,2301.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750543869264,3.2078,2302.4,2301.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750543869461,3.2078,2302.2,2301.5,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1750543869761,0.86872,2301.8,2301.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1750543869965,13.4958,2301.9,2301.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1750543870557,14.3645,2301.9,2301.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1750543870861,3.2078,2301.9,2301.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1750543871159,13.4958,2301.9,2301.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1750543871363,3.2078,2301.6,2301.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1750543871864,3.2078,2302.3,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543872063,3.2078,2302.3,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543872265,3.2078,2302.3,2301.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750543872452,3.2078,2302.3,2301.9,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750543873254,11.7423,2302.8,2301.9,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750543873255,3.2078,2302.6,2301.9,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750543873464,4.07623,2302.6,2301.9,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750543873664,3.2078,2302.6,2301.9,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750543873864,3.2078,2303.2,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543874056,3.2078,2303.2,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543874257,3.2078,2303.2,2302.8,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750543874563,0.86824,2303.1,2302.1,13.4988]
["bitfinex-derivatives","ETHF0:USTF0",1750543874761,3.2078,2302.6,2301.9,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750543875066,4.07623,2302.6,2302.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750543875364,10.291,2302.5,2302.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750543875570,13.4988,2302.6,2302.0,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750543875866,1.3704,2302.4,2302.0,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750543876061,1.3704,2302.4,2301.9,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750543876062,2.2389,2302.4,2301.9,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750543876363,2.23889,2302.4,2301.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750543876569,1.3704,2302.4,2301.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750543877066,0.86845,2302.5,2301.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750543877267,13.4988,2302.6,2301.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750543877460,2.23887,2302.5,2301.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750543877656,10.291,2302.5,2301.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750543877969,10.291,2302.5,2302.0,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750543878271,10.291,2302.5,2302.0,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1750543878568,3.2078,2302.3,2301.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750543878763,13.5008,2302.6,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543878965,21.92410242,2303.2,2301.7,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543879166,3.2078,2302.2,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543879465,3.2078,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543879466,10.293,2302.2,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543879661,4.6465,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543879863,4.6465,2302.5,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543880069,3.2078,2302.5,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543880262,4.6142,2303.1,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543880465,3.2078,2303.1,2302.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1750543880665,3.2078,2303.1,2302.5,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1750543880866,3.2078,2303.1,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543881066,3.2078,2303.1,2302.7,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1750543881267,3.2078,2303.1,2302.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750543881467,3.2078,2303.4,2302.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750543881666,3.2078,2303.1,2302.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750543881861,0.86815,2303.3,2302.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750543882063,1.5074,2303.4,2302.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750543882267,0.86815,2303.3,2302.8,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750543882468,1.5074,2303.4,2302.4,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1750543882469,4.07598,2303.2,2302.4,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1750543882669,4.07598,2303.2,2302.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750543882973,10.294,2303.1,2302.5,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750543883174,3.2078,2302.9,2302.3,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1750543883370,4.07611,2302.9,2302.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750543883673,3.2078,2302.9,2302.3,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750543883976,3.2078,2302.9,2302.3,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1750543884175,3.2078,2302.9,2302.4,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1750543885073,3.2078,2302.9,2302.4,4.0863373]
["bitfinex-derivatives","ETHF0:USTF0",1750543885272,10.293,2303.2,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543885474,10.293,2303.2,2302.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750543885673,54.0869,2303.5,2302.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750543885674,53.2188,2303.5,2302.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750543885874,10.293,2303.4,2302.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750543886971,64.37986,2303.5,2302.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1750543887271,53.2188,2303.5,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543887464,13.5008,2304.2,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543887670,13.5008,2304.2,2303.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750543887868,1.4051,2304.1,2303.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750543888072,0.86787,2304.0,2303.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750543888573,2.27296,2304.1,2303.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750543888773,3.2078,2303.9,2303.5,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750543888972,3.2078,2303.6,2303.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750543889270,3.2078,2303.9,2303.3,3.9013373]
["bitfinex-derivatives","ETHF0:USTF0",1750543889478,3.2078,2303.6,2303.3,5.3095373]
["bitfinex-derivatives","ETHF0:USTF0",1750543889679,3.2078,2303.6,2303.3,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1750543889976,3.2078,2303.6,2303.1,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543890173,1.4051,2303.5,2302.9,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543890478,3.2078,2303.6,2302.9,3.9280373]
["bitfinex-derivatives","ETHF0:USTF0",1750543890773,3.2078,2303.6,2303.0,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543890969,0.86808,2303.5,2303.0,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543891180,1.4593,2303.5,2302.9,3.9280373]
["bitfinex-derivatives","ETHF0:USTF0",1750543891473,1.4593,2303.5,2303.0,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543891674,3.2078,2303.1,2302.8,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543891865,3.2078,2303.1,2302.3,4.30241491]
["bitfinex-derivatives","ETHF0:USTF0",1750543891866,0.86846,2302.5,2302.3,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543892066,1.4593,2302.4,2301.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750543892262,0.06847599,2302.3,2301.9,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1750543892564,0.06847599,2302.3,2301.9,3.9280373]
["bitfinex-derivatives","ETHF0:USTF0",1750543892876,3.27627599,2302.3,2301.8,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543893076,4.73557599,2302.3,2301.8,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543894177,3.27627599,2302.3,2301.9,2.8023373]
["bitfinex-derivatives","ETHF0:USTF0",1750543894379,13.4918,2302.9,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543894576,13.4918,2302.9,2302.2,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543894871,3.2078,2302.9,2302.1,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543895072,3.2078,2302.9,2302.6,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543895273,3.2078,2302.9,2302.3,3.42258307]
["bitfinex-derivatives","ETHF0:USTF0",1750543895274,3.2078,2302.9,2302.5,2.5669373]
["bitfinex-derivatives","ETHF0:USTF0",1750543895776,11.63110242,2302.6,2302.0,1.3445873]
["bitfinex-derivatives","ETHF0:USTF0",1750543895970,11.63110242,2302.1,2301.0,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1750543896282,0.86878,2301.6,2301.0,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1750543896470,1.3425,2301.5,2301.0,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1750543896867,2.21134,2301.5,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543897082,5.41914,2301.5,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543897376,0.86887,2301.4,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543897582,1.3425,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543897773,3.2078,2301.5,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543898080,13.4918,2301.5,2301.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1750543898883,4.07664,2301.5,2301.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1750543899083,1.3425,2301.4,2301.1,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1750543899380,0.86909,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543899683,1.4423,2300.7,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543900177,3.2078,2300.9,2300.3,22.13188549]
["bitfinex-derivatives","ETHF0:USTF0",1750543900483,3.2078,2301.5,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543900686,4.6501,2301.5,2300.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750543900885,0.86886,2301.4,2300.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750543901072,1.4423,2301.3,2300.7,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750543901385,3.2078,2301.5,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543901593,50.025,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543902085,13.4938,2301.8,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543902274,14.36252,2301.8,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543902471,13.4938,2301.8,2301.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750543902676,2.32966,2301.7,2301.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750543902877,3.2078,2301.5,2301.1,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750543903179,3.2078,2301.5,2300.7,11.6083]
["bitfinex-derivatives","ETHF0:USTF0",1750543903478,13.4958,2301.5,2300.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750543903676,14.9567,2301.5,2300.8,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750543904080,14.9567,2301.5,2300.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750543904081,4.07682,2301.0,2300.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1750543904277,4.07681,2301.0,2300.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750543904478,3.2078,2301.0,2300.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750543904687,13.4958,2301.0,2300.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750543904881,3.2078,2301.0,2300.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750543905082,13.4968,2301.0,2300.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1750543905582,3.2078,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543905784,3.2078,2301.3,2300.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750543906481,1.3313,2302.0,2300.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750543906482,3.2078,2301.7,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543906679,3.2078,2302.6,2301.5,8.42330242]
["bitfinex-derivatives","ETHF0:USTF0",1750543906883,3.2078,2302.6,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543907084,3.2078,2302.6,2302.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750543907684,0.86844,2302.5,2301.6,14.937]
["bitfinex-derivatives","ETHF0:USTF0",1750543907880,0.86848,2302.4,2301.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750543908080,3.2078,2302.0,2301.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750543908276,15.69565,2302.3,2301.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750543908480,0.86864,2302.0,2301.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750543908682,4.5391,2302.3,2301.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750543908888,0.86861,2302.1,2301.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750543909184,15.69563,2302.3,2301.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750543909486,14.8271,2302.3,2301.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750543909792,0.86857,2302.2,2301.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750543910082,14.8271,2302.3,2301.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750543910083,5.40763,2302.3,2301.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1750543910281,0.86856,2302.2,2301.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750543910480,1.396,2302.1,2301.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1750543911883,3.2078,2302.3,2301.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1750543912191,0.86855,2302.2,2301.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750543912385,1.4569,2302.2,2301.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750543912779,4.07631,2302.3,2301.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750543912982,13.4958,2302.3,2301.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750543913190,1.4569,2302.2,2301.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750543913390,1.4569,2302.2,2301.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750543914190,2.32547,2302.2,2301.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750543914386,2.32546,2302.2,2301.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750543914792,1.4569,2302.2,2301.6,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750543914993,1.4569,2302.2,2301.6,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1750543915195,11.7449,2302.2,2301.7,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1750543915588,3.2078,2302.3,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543915788,3.2078,2302.3,2302.1,2.57452645]
["bitfinex-derivatives","ETHF0:USTF0",1750543915983,3.2078,2302.6,2302.1,2.57452645]
["bitfinex-derivatives","ETHF0:USTF0",1750543916295,2.31805,2302.5,2302.1,2.57452645]
["bitfinex-derivatives","ETHF0:USTF0",1750543916490,1.4496,2302.5,2302.0,2.57452645]
["bitfinex-derivatives","ETHF0:USTF0",1750543916886,3.2078,2302.6,2302.1,2.57452645]
["bitfinex-derivatives","ETHF0:USTF0",1750543917188,3.2078,2302.6,2302.2,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1750543917395,3.2078,2302.6,2302.2,3.93852645]
["bitfinex-derivatives","ETHF0:USTF0",1750543917590,1.4496,2303.0,2302.3,2.57452645]
["bitfinex-derivatives","ETHF0:USTF0",1750543917591,13.4948,2302.9,2302.3,2.57452645]
["bitfinex-derivatives","ETHF0:USTF0",1750543917794,3.2078,2302.9,2302.3,3.95062645]
["bitfinex-derivatives","ETHF0:USTF0",1750543918183,4.6241,2302.9,2302.3,3.95062645]
["bitfinex-derivatives","ETHF0:USTF0",1750543918589,4.6241,2302.9,2302.4,2.57452645]
["bitfinex-derivatives","ETHF0:USTF0",1750543918888,4.6241,2302.9,2302.4,3.95062645]
["bitfinex-derivatives","ETHF0:USTF0",1750543919188,4.6241,2302.9,2302.4,2.57452645]
["bitfinex-derivatives","ETHF0:USTF0",1750543919596,4.6241,2302.9,2302.2,3.42258307]
["bitfinex-derivatives","ETHF0:USTF0",1750543919597,3.2078,2302.9,2302.5,2.57452645]
["bitfinex-derivatives","ETHF0:USTF0",1750543919996,3.2078,2302.9,2302.6,2.57452645]
["bitfinex-derivatives","ETHF0:USTF0",1750543920192,4.6241,2302.9,2302.5,2.57452645]
["bitfinex-derivatives","ETHF0:USTF0",1750543920392,4.6241,2302.9,2302.6,2.57452645]
["bitfinex-derivatives","ETHF0:USTF0",1750543920694,10.286,2303.7,2302.7,3.42258307]
["bitfinex-derivatives","ETHF0:USTF0",1750543920897,3.2078,2303.9,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543921099,3.2078,2303.9,2303.5,2.58087453]
["bitfinex-derivatives","ETHF0:USTF0",1750543921398,3.2078,2303.9,2303.5,4.02287453]
["bitfinex-derivatives","ETHF0:USTF0",1750543921591,3.2078,2303.9,2303.8,2.58087453]
["bitfinex-derivatives","ETHF0:USTF0",1750543921793,3.2078,2303.9,2303.7,2.58087453]
["bitfinex-derivatives","ETHF0:USTF0",1750543922299,3.2078,2304.4,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543922496,3.2078,2304.4,2304.0,2.57437871]
["bitfinex-derivatives","ETHF0:USTF0",1750543922701,58.45030242,2305.5,2304.0,2.57437871]
["bitfinex-derivatives","ETHF0:USTF0",1750543922702,3.2078,2305.3,2304.3,6.63038307]
["bitfinex-derivatives","ETHF0:USTF0",1750543922891,3.2078,2305.3,2304.8,2.57303725]
["bitfinex-derivatives","ETHF0:USTF0",1750543923398,3.2078,2305.3,2304.7,5.78083725]
["bitfinex-derivatives","ETHF0:USTF0",1750543923704,1.3671,2305.6,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543923997,3.2078,2305.7,2304.9,5.78083725]
["bitfinex-derivatives","ETHF0:USTF0",1750543924199,1.3821,2305.6,2305.0,2.57303725]
["bitfinex-derivatives","ETHF0:USTF0",1750543924501,1.3821,2305.6,2305.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1750543924702,2.31786599,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543925001,3.2078,2305.3,2304.4,14.27113725]
["bitfinex-derivatives","ETHF0:USTF0",1750543925198,2.24954,2305.2,2305.0,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750543925591,1.3821,2305.2,2305.0,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750543926392,9.29076242,2305.1,2304.9,2.7392]
["bitfinex-derivatives","ETHF0:USTF0",1750543926592,9.29076242,2305.1,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543926593,21.85710242,2305.0,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543926898,3.2078,2304.4,2303.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1750543927395,3.2078,2304.7,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543927594,3.2078,2304.4,2303.5,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1750543927795,3.2078,2304.4,2303.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1750543928103,3.2078,2304.4,2303.6,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1750543929202,4.07554,2304.4,2303.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750543929807,1.3923,2304.3,2303.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750543930197,3.2078,2304.4,2303.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750543930397,3.2078,2304.7,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543930600,3.2078,2304.7,2304.2,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1750543930799,3.2078,2304.7,2304.3,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1750543931301,1.3731,2305.0,2304.3,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1750543931504,3.2078,2304.9,2304.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750543931704,0.86763,2304.7,2304.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750543931903,2.24069,2304.8,2304.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750543932305,1.3731,2304.8,2304.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750543932507,1.3731,2304.8,2304.3,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1750543932900,3.2078,2304.6,2304.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750543933308,4.6145,2304.6,2304.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750543933600,0.86771,2304.5,2303.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750543933802,3.2078,2304.3,2303.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750543934000,3.2078,2304.0,2303.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750543934308,1.4067,2304.2,2303.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750543934600,2.2745,2304.2,2303.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750543934809,1.4067,2304.2,2303.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750543935706,4.07535,2304.9,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543935906,4.6255,2304.9,2304.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750543936204,11.6417,2304.9,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543936499,11.6417,2304.9,2304.1,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1750543936500,4.07546,2304.6,2304.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750543936700,3.2078,2304.6,2304.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1750543936904,0.8678,2304.2,2303.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750543937104,0.86785,2304.1,2303.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750543937298,1.4177,2304.1,2303.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750543937694,3.2078,2303.9,2303.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750543938101,4.07571,2303.9,2303.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750543938300,10.49341,2303.9,2303.8,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1750543938508,0.86795,2303.8,2303.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750543938709,2.28565,2303.8,2303.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750543939008,17.50965,2303.8,2303.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750543939316,17.50965,2303.8,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543939317,0.8682,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543939500,4.076,2303.2,2302.6,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1750543939702,3.2078,2303.2,2302.6,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1750543939910,0.86823,2303.1,2302.6,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1750543940299,3.2078,2303.2,2302.6,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1750543940505,3.2078,2303.2,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543940506,2.17099,2302.7,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543940812,2.17214,2301.4,2299.6,11.10950241]
["bitfinex-derivatives","ETHF0:USTF0",1750543941000,3.2078,2300.1,2299.7,14.17321321]
["bitfinex-derivatives","ETHF0:USTF0",1750543941198,3.2078,2299.8,2299.7,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543941404,3.2078,2299.8,2299.4,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1750543941703,10.225,2300.5,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543941906,3.2078,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543942207,3.2078,2300.6,2299.6,8.42330242]
["bitfinex-derivatives","ETHF0:USTF0",1750543942208,3.2078,2300.6,2300.3,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543942716,10.225,2300.5,2300.3,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750543942904,0.86923,2300.4,2300.3,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750543943302,16.09423,2300.4,2300.3,0.0055]
["bitfinex-derivatives","ETHF0:USTF0",1750543946415,11.81093571,2300.3,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543946712,11.81093571,2300.3,2299.5,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543946713,3.2078,2299.8,2299.5,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543947015,10.233,2299.7,2299.5,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543947203,10.233,2299.7,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543947412,11.1025,2299.7,2299.5,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543947611,10.233,2299.7,2299.5,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543947809,3.2078,2299.8,2299.5,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543948114,3.2078,2299.8,2299.7,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543948309,63.4758,2300.1,2299.7,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543948512,0.8694,2300.0,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543948712,1.4785,2300.0,2299.7,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543949106,1.4785,2300.0,2299.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750543949412,1.4785,2300.0,2299.7,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543949910,1.4785,2300.0,2299.2,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1750543950115,1.4785,2300.0,2299.7,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543950414,63.4758,2300.1,2299.7,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543950612,63.4758,2300.1,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543951513,64.34515,2300.1,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543951709,65.79068,2300.1,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543951915,64.9213,2300.1,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543952210,31.895,2300.0,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543952711,10.236,2299.9,2299.8,12.71601321]
["bitfinex-derivatives","ETHF0:USTF0",1750543953013,0.8694,2300.0,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543953213,10.174,2299.9,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543953414,11.04342,2299.9,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543953915,10.174,2299.9,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543954130,11.04342,2299.9,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543954311,53.2428,2300.1,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543954511,42.93638,2300.0,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543954709,42.067,2300.0,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543955010,42.93641,2300.0,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543955211,10.174,2299.9,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543955513,11.04342,2299.9,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543956214,10.174,2299.9,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543956414,11.04342,2299.9,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543956615,10.174,2299.9,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543956818,42.068,2299.9,2299.8,12.71601321]
["bitfinex-derivatives","ETHF0:USTF0",1750543957608,42.068,2299.9,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543958512,54.18063599,2300.1,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543958715,42.062,2300.0,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543959318,53.31127599,2300.1,2299.9,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543959520,53.31127599,2300.1,2300.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750543959718,95.36627599,2300.1,2300.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750543959915,50.10347599,2300.1,2300.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750543960114,92.16047599,2300.1,2300.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750543960514,50.10347599,2300.1,2300.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750543960723,81.98347599,2300.1,2300.0,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1750543960921,81.98347599,2300.1,2300.0,15.16687746]
["bitfinex-derivatives","ETHF0:USTF0",1750543960922,0.06847599,2300.1,2300.0,15.16687746]
["bitfinex-derivatives","ETHF0:USTF0",1750543962012,3.27627599,2300.1,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543962213,31.872,2300.0,2299.8,12.71601321]
["bitfinex-derivatives","ETHF0:USTF0",1750543962420,3.27627599,2300.1,2299.9,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543962620,3.27627599,2300.1,2300.0,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543962821,45.32227599,2300.1,2300.0,14.06391321]
["bitfinex-derivatives","ETHF0:USTF0",1750543963023,42.11447599,2300.1,2300.0,15.13607746]
["bitfinex-derivatives","ETHF0:USTF0",1750543964319,42.11447599,2300.1,2300.0,14.06391321]
["bitfinex-derivatives","ETHF0:USTF0",1750543965525,42.11447599,2300.1,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543965710,0.8694,2300.0,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543966215,46.19163599,2300.1,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543966412,45.32227599,2300.1,2299.8,12.71601321]
["bitfinex-derivatives","ETHF0:USTF0",1750543966618,42.033,2300.0,2299.9,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543966922,42.033,2300.0,2299.9,14.08681321]
["bitfinex-derivatives","ETHF0:USTF0",1750543967217,42.033,2300.0,2299.9,15.15897746]
["bitfinex-derivatives","ETHF0:USTF0",1750543967619,42.033,2300.0,2299.9,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1750543968115,0.86942,2299.9,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543968320,42.033,2300.0,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543968523,42.90239,2300.0,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543968724,42.033,2300.0,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543968935,42.90238,2300.0,2299.8,0.0135]
["bitfinex-derivatives","ETHF0:USTF0",1750543969223,42.026,2299.9,2299.8,12.71601321]
["bitfinex-derivatives","ETHF0:USTF0",1750543969614,3.27627599,2300.1,2299.8,18.77467746]
["bitfinex-derivatives","ETHF0:USTF0",1750543969810,31.843,2300.6,2300.0,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543970019,31.843,2300.6,2299.9,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1750543970020,32.71218,2300.6,2300.3,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543970318,31.843,2300.6,2300.3,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543970525,31.843,2300.6,2299.9,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1750543970526,32.71217,2300.6,2300.4,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750543970823,31.843,2300.6,2300.4,14.08181321]
["bitfinex-derivatives","ETHF0:USTF0",1750543973825,32.71216,2300.6,2300.4,14.08181321]
["bitfinex-derivatives","ETHF0:USTF0",1750543974218,31.843,2300.6,2300.4,14.08181321]
["bitfinex-derivatives","ETHF0:USTF0",1750543976331,31.843,2300.6,2300.4,14.09751321]
["bitfinex-derivatives","ETHF0:USTF0",1750543976644,50.072,2301.1,2300.5,15.91031321]
["bitfinex-derivatives","ETHF0:USTF0",1750543976831,31.809,2301.1,2300.9,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543977127,31.809,2301.1,2300.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750543977128,31.809,2301.1,2300.8,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543977531,32.67797,2301.1,2300.8,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543977732,0.86901,2301.0,2300.8,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543978031,10.176,2300.9,2300.8,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543978330,41.982,2300.9,2300.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750543978526,41.982,2300.9,2300.7,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543978722,41.982,2300.9,2300.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750543978928,41.982,2300.9,2300.7,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543979430,41.982,2300.9,2300.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750543979631,41.982,2300.9,2300.7,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543980024,41.982,2300.9,2300.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750543980224,41.982,2300.9,2300.7,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543980422,3.2078,2301.1,2300.7,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543980721,3.2078,2301.1,2300.4,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750543980722,0.86909,2300.8,2300.4,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750543980922,32.99080761,2300.7,2300.4,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750543981228,10.176,2300.6,2300.4,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750543981932,11.6462,2300.6,2300.4,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750543982632,31.777,2300.5,2300.4,0.0157]
["bitfinex-derivatives","ETHF0:USTF0",1750543982825,31.777,2300.5,2300.0,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750543982826,41.44114451,2300.5,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543983130,11.04493,2301.2,2300.4,15.91031321]
["bitfinex-derivatives","ETHF0:USTF0",1750543983334,32.97292253,2301.1,2300.7,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543983529,0.86907,2300.9,2300.5,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543983838,0.86907,2300.9,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543983839,41.863,2300.8,2300.2,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1750543984031,10.092,2300.9,2300.8,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543984228,41.86,2300.9,2300.7,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543984629,41.86,2300.9,2300.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750543984830,31.83347599,2301.1,2300.8,15.91031321]
["bitfinex-derivatives","ETHF0:USTF0",1750543985033,31.83347599,2301.1,2301.0,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543985636,0.06847599,2301.1,2301.0,17.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543985935,41.852,2301.7,2301.0,17.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543986135,41.852,2301.7,2301.6,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543986323,3.2078,2301.9,2301.6,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543986530,34.9638,2301.9,2301.8,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543986730,3.2078,2301.9,2301.8,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543987133,3.2078,2301.9,2301.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750543987434,50.067,2302.4,2301.8,15.91031321]
["bitfinex-derivatives","ETHF0:USTF0",1750543987435,31.75,2302.3,2301.8,15.91031321]
["bitfinex-derivatives","ETHF0:USTF0",1750543987635,31.75,2302.3,2301.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750543987934,3.2078,2302.1,2301.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750543988136,41.837,2302.0,2301.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750543990233,3.2078,2302.1,2301.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750543990434,41.816,2302.0,2301.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750543991431,41.81,2301.9,2301.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750543991645,3.2078,2302.1,2302.0,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543992040,31.719,2302.2,2302.0,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543992238,31.719,2302.2,2301.8,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1750543992239,31.719,2302.2,2302.1,14.06261321]
["bitfinex-derivatives","ETHF0:USTF0",1750543993336,36.719,2302.2,2301.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1750543993533,3.2078,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750543993736,41.794,2301.8,2301.4,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543993940,42.66271,2301.8,2301.4,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543994139,42.66271,2301.8,2301.3,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1750543994333,0.86874,2301.7,2301.4,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543994530,41.794,2301.8,2301.4,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543994740,31.699,2301.9,2301.7,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543994936,31.699,2301.9,2301.8,14.10561321]
["bitfinex-derivatives","ETHF0:USTF0",1750543995736,31.697,2301.9,2301.8,14.10561321]
["bitfinex-derivatives","ETHF0:USTF0",1750543995943,31.696,2302.1,2301.8,14.10561321]
["bitfinex-derivatives","ETHF0:USTF0",1750543996141,3.2078,2302.3,2302.1,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543996342,31.689,2302.4,2302.2,14.10561321]
["bitfinex-derivatives","ETHF0:USTF0",1750543996537,31.688,2302.5,2302.3,14.10561321]
["bitfinex-derivatives","ETHF0:USTF0",1750543996740,31.688,2302.5,2302.4,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543996937,31.688,2302.5,2302.4,14.17381321]
["bitfinex-derivatives","ETHF0:USTF0",1750543997340,10.088,2302.8,2302.4,14.17381321]
["bitfinex-derivatives","ETHF0:USTF0",1750543997532,10.088,2302.8,2302.7,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543997738,41.77,2302.8,2302.7,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543997937,41.77,2302.8,2302.7,14.17381321]
["bitfinex-derivatives","ETHF0:USTF0",1750543998535,41.77,2302.8,2302.3,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750543998742,45.84614,2302.8,2302.5,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543999047,45.84613,2302.8,2302.5,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750543999250,45.84613,2302.8,2302.4,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1750543999544,46.359,2302.8,2302.5,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544000040,46.359,2302.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544000235,0.8685,2302.4,2302.1,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544000542,43.1512,2302.8,2302.1,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544000543,41.747,2302.3,2302.1,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544000743,31.66,2302.2,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544001046,10.086,2302.4,2302.1,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544001240,31.656,2302.3,2302.1,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544001440,31.656,2302.3,2302.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1750544001641,31.656,2302.3,2302.1,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544002035,31.656,2302.3,2302.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1750544002236,31.653,2302.3,2302.2,15.91031321]
["bitfinex-derivatives","ETHF0:USTF0",1750544002643,31.646,2302.5,2302.2,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544002842,31.646,2302.5,2302.4,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544003340,31.646,2302.5,2302.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1750544003647,31.646,2302.5,2302.4,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544004041,3.2078,2302.8,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544004241,41.72,2302.7,2302.4,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544004643,41.72,2302.7,2302.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750544004946,41.72,2302.7,2302.4,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544005347,41.72,2302.7,2302.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750544005547,41.72,2302.7,2302.4,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544005742,10.085,2302.7,2302.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750544006049,31.622,2302.6,2302.4,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544006946,31.622,2302.6,2302.3,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750544006947,31.622,2302.6,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544007147,3.2078,2302.1,2301.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750544007346,0.86868,2301.9,2301.8,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544007648,41.696,2302.0,2301.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750544007849,0.06847599,2301.9,2301.8,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544008250,0.06847599,2301.9,2301.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750544008450,0.06847599,2301.9,2301.8,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544008851,0.06847599,2301.9,2301.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750544009043,0.06847599,2301.9,2301.8,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544009548,0.06847599,2301.9,2301.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1750544009743,0.06847599,2301.9,2301.8,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544009945,31.66447599,2301.9,2301.8,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544010149,31.66447599,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544010351,31.66447599,2301.9,2301.7,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544010845,31.66447599,2301.9,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544011043,35.74096599,2301.9,2301.6,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544011244,31.66447599,2301.9,2301.6,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544011451,31.66447599,2301.9,2301.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750544011755,0.8687,2301.8,2301.6,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544012157,33.01077599,2301.9,2301.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750544012453,33.01077599,2301.9,2301.6,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544012748,0.8687,2301.8,2301.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750544012949,0.86874,2301.7,2301.4,14.12521321]
["bitfinex-derivatives","ETHF0:USTF0",1750544013146,0.86883,2301.5,2301.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750544013455,36.2491,2301.6,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544013657,0.86886,2301.4,2301.1,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544013846,41.545,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544014042,4.6711,2301.6,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544014253,12.60942843,2301.9,2301.4,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544014457,0.86876,2301.7,2301.4,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544014653,33.90302,2301.8,2301.4,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544015252,0.86875,2301.7,2301.4,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544015454,33.90302,2301.8,2301.4,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544015657,33.0343,2301.8,2301.4,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544015863,0.86876,2301.7,2301.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750544016156,0.06847599,2301.5,2301.4,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544016357,31.62847599,2301.5,2301.4,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544016657,32.49629599,2301.5,2301.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750544016854,31.62747599,2301.5,2301.1,14.10771321]
["bitfinex-derivatives","ETHF0:USTF0",1750544017550,31.62747599,2301.5,2301.2,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544017754,32.49629599,2301.5,2301.2,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544017951,0.86886,2301.4,2301.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750544018253,31.62747599,2301.5,2301.2,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544018756,32.49630599,2301.5,2301.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750544019055,32.49630599,2301.5,2301.1,14.10771321]
["bitfinex-derivatives","ETHF0:USTF0",1750544020054,31.62747599,2301.5,2301.1,14.10771321]
["bitfinex-derivatives","ETHF0:USTF0",1750544020360,31.62747599,2301.5,2301.3,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544020760,0.06847599,2301.5,2301.4,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544020957,31.531,2301.4,2301.3,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544022460,0.06847599,2301.5,2301.3,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544022661,31.527,2301.4,2301.3,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544023860,31.527,2301.4,2301.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750544024060,31.527,2301.4,2301.2,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544024454,31.527,2301.4,2300.7,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1750544024655,31.527,2301.4,2301.1,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544025162,31.527,2301.4,2301.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1750544027569,32.39586,2301.4,2300.7,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1750544027759,32.39586,2301.4,2301.1,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544028664,7.75289568,2301.2,2300.7,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1750544028867,10.96069568,2300.9,2300.2,2.6513]
["bitfinex-derivatives","ETHF0:USTF0",1750544029067,3.2078,2300.9,2300.6,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544029271,41.447,2300.8,2300.6,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544029466,41.447,2300.8,2300.7,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750544030563,10.96069568,2301.2,2300.7,14.09571321]
["bitfinex-derivatives","ETHF0:USTF0",1750544030862,9.972,2301.2,2301.1,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544031063,41.435,2301.2,2301.1,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544031262,41.435,2301.2,2300.8,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750544031564,31.457,2301.1,2301.0,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544031957,61.00669568,2301.4,2301.0,15.91031321]
["bitfinex-derivatives","ETHF0:USTF0",1750544032267,31.458,2301.3,2301.1,14.11431321]
["bitfinex-derivatives","ETHF0:USTF0",1750544032466,31.456,2301.2,2301.1,14.11431321]
["bitfinex-derivatives","ETHF0:USTF0",1750544032670,31.456,2301.2,2301.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750544032974,31.453,2301.2,2301.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1750544033160,31.448,2301.2,2301.1,14.11431321]
["bitfinex-derivatives","ETHF0:USTF0",1750544033870,31.446,2301.3,2301.1,15.40321321]
["bitfinex-derivatives","ETHF0:USTF0",1750544034067,31.446,2301.3,2301.1,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750544034271,3.2078,2301.7,2301.2,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544034567,31.437,2301.9,2301.6,15.91031321]
["bitfinex-derivatives","ETHF0:USTF0",1750544034769,13.1808,2302.1,2302.0,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544034967,0.86863,2302.0,2301.7,14.13481321]
["bitfinex-derivatives","ETHF0:USTF0",1750544035167,7.75289568,2301.9,2301.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1750544035367,31.433,2301.8,2301.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1750544036072,31.433,2301.8,2301.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750544036267,31.433,2301.8,2301.5,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544036469,7.75289568,2301.6,2301.3,14.04391321]
["bitfinex-derivatives","ETHF0:USTF0",1750544036688,31.423,2301.5,2301.2,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1750544036871,31.423,2301.5,2301.2,15.27771321]
["bitfinex-derivatives","ETHF0:USTF0",1750544037171,7.75289568,2301.3,2301.1,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1750544037372,31.419,2301.2,2300.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750544037562,31.419,2301.2,2301.1,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544037767,32.28793,2301.2,2301.1,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544037967,32.28793,2301.2,2300.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750544038167,31.419,2301.2,2301.1,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544038671,32.28793,2301.2,2300.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750544038867,32.28793,2301.2,2301.1,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544039268,32.28793,2301.2,2300.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1750544039473,31.419,2301.2,2300.9,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544039674,32.28795,2301.2,2300.9,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544039970,0.86897,2301.1,2300.9,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544040176,0.86897,2301.1,2300.6,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750544040177,0.86899,2301.1,2300.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1750544040472,3.2078,2301.2,2301.0,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544040776,34.5988,2301.8,2301.1,14.14881321]
["bitfinex-derivatives","ETHF0:USTF0",1750544040975,34.5988,2301.8,2301.6,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544041275,4.6248,2302.3,2301.7,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544041477,3.2078,2302.3,2302.2,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544041681,3.2078,2302.3,2301.9,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544042179,3.2078,2302.3,2302.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750544042373,31.378,2302.2,2301.9,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544042577,31.378,2302.2,2301.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750544042882,31.378,2302.2,2302.0,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544043079,31.378,2302.2,2301.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750544043080,32.24657,2302.2,2301.9,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544043581,32.24656,2302.2,2301.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750544043770,32.24656,2302.2,2301.9,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544044273,0.86859,2302.1,2301.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750544044478,0.86859,2302.1,2301.9,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544044779,32.24658,2302.2,2301.9,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544045077,32.24658,2302.2,2301.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750544045078,0.86859,2302.1,2301.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1750544045269,0.86859,2302.1,2301.9,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544045873,32.24657,2302.2,2301.9,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544046081,32.21959,2302.1,2301.9,12.70251321]
["bitfinex-derivatives","ETHF0:USTF0",1750544046678,4.34436,2301.4,2299.7,0.4285137]
["bitfinex-derivatives","ETHF0:USTF0",1750544046979,7.75289568,2300.4,2299.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750544047169,3.2078,2299.3,2299.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750544047475,11.83034568,2299.3,2299.1,9.49517666]
["bitfinex-derivatives","ETHF0:USTF0",1750544047675,31.337,2299.2,2298.1,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1750544047870,3.2078,2298.7,2298.2,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750544048069,3.2078,2298.7,2298.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750544048278,3.2078,2298.7,2298.6,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544048668,4.07767,2298.7,2298.6,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544048873,0.86997,2298.5,2298.3,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750544049072,4.07779,2298.4,2298.3,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750544049379,4.07779,2298.4,2297.0,13.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750544049380,44.3828,2298.4,2297.0,13.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750544049574,3.2078,2298.0,2297.1,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1750544049878,3.2078,2298.0,2297.2,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750544050179,3.2078,2298.0,2297.9,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544050580,3.2078,2298.0,2297.9,11.25167666]
["bitfinex-derivatives","ETHF0:USTF0",1750544050779,9.832,2299.1,2298.3,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544051075,8.47834115,2298.6,2298.3,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544051283,8.47834115,2298.6,2298.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750544051284,0.87008,2298.2,2298.0,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1750544051676,0.8701,2298.1,2298.0,10.73257666]
["bitfinex-derivatives","ETHF0:USTF0",1750544051878,34.5408,2298.1,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544052081,0.87037,2297.4,2297.3,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750544052379,0.8705,2297.1,2296.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1750544052581,0.87044,2297.2,2297.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544053085,0.87048,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544053287,0.87052,2297.0,2296.9,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544053475,31.336,2297.0,2296.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750544053680,39.81434115,2297.0,2296.6,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544053878,50.078,2297.5,2296.9,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544054176,31.334,2297.4,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544054381,31.334,2297.4,2296.0,10.85034115]
["bitfinex-derivatives","ETHF0:USTF0",1750544054382,0.87046,2297.2,2297.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544054578,0.87044,2297.2,2297.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544054883,31.334,2297.4,2296.9,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750544055083,0.87041,2297.3,2297.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544055279,31.334,2297.4,2297.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544055477,50.078,2297.5,2297.3,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544055677,9.839,2298.3,2297.4,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544055884,31.339,2298.2,2297.8,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544056083,3.2078,2298.1,2298.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544056283,34.5448,2298.1,2298.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544056584,43.89325115,2298.1,2297.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750544056786,0.87014,2298.0,2297.8,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544057086,43.02314115,2298.1,2297.8,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544057087,43.89326115,2298.1,2297.8,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544057283,3.2078,2298.4,2298.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544057485,42.04204,2298.3,2298.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544057880,0.87006,2298.2,2298.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544058087,4.0779,2298.1,2298.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544058384,11.68614115,2298.1,2297.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750544058581,34.5348,2298.1,2297.9,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544059581,31.327,2298.1,2298.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544059982,31.327,2298.1,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544060183,3.2078,2298.4,2298.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544060390,31.331,2298.3,2298.1,9.37547666]
["bitfinex-derivatives","ETHF0:USTF0",1750544060689,32.20102,2298.3,2298.1,9.37547666]
["bitfinex-derivatives","ETHF0:USTF0",1750544060888,0.87006,2298.2,2297.4,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1750544061085,31.331,2298.3,2298.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544061390,0.87007,2298.2,2298.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544061580,0.87007,2298.2,2297.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750544061888,0.87007,2298.2,2297.9,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544062088,0.87007,2298.2,2297.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1750544062290,0.87007,2298.2,2297.9,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544062484,32.20104,2298.3,2297.9,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544062696,31.317,2298.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544062877,3.2078,2298.8,2298.2,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544063193,3.2078,2298.8,2297.5,23.32034115]
["bitfinex-derivatives","ETHF0:USTF0",1750544063194,39.79434115,2298.7,2298.3,10.66797666]
["bitfinex-derivatives","ETHF0:USTF0",1750544063487,40.66424115,2298.7,2298.3,10.66797666]
["bitfinex-derivatives","ETHF0:USTF0",1750544063791,0.86992,2298.6,2298.3,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750544063983,10.71195,2298.5,2298.3,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1750544064189,13.0498,2298.5,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544064490,31.309,2298.4,2298.3,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544064989,31.309,2298.4,2298.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1750544065191,31.309,2298.4,2298.3,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544065688,31.309,2298.4,2298.3,9.45627666]
["bitfinex-derivatives","ETHF0:USTF0",1750544066703,31.306,2298.7,2298.3,9.45627666]
["bitfinex-derivatives","ETHF0:USTF0",1750544066887,31.306,2298.7,2298.4,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544067184,0.87015,2298.0,2297.6,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1750544067382,31.3,2297.9,2297.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750544067579,9.34834115,2298.4,2298.2,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544067786,31.295,2298.4,2298.3,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544068180,31.295,2298.4,2298.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750544068386,3.2078,2298.5,2298.3,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544068583,9.842,2298.6,2298.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750544068787,34.4998,2298.5,2297.9,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544068989,8.47834115,2298.3,2297.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1750544069192,0.87008,2298.2,2297.9,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544069488,9.34839115,2298.3,2297.9,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544069695,41.13,2298.1,2297.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1750544069894,31.286,2298.3,2298.2,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544070094,31.286,2298.3,2298.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544070895,31.286,2298.3,2298.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750544071398,3.2078,2298.5,2298.2,9.39607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544071690,4.07778,2298.5,2298.3,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544071891,3.2078,2298.5,2298.3,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544072091,31.278,2298.4,2298.3,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544072590,3.2078,2298.5,2298.3,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544072798,3.2078,2298.5,2298.4,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544073001,13.0508,2299.1,2298.4,11.25167666]
["bitfinex-derivatives","ETHF0:USTF0",1750544073292,31.272,2299.0,2298.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1750544073485,13.0508,2299.1,2298.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1750544073486,0.86982,2298.9,2298.6,11.25167666]
["bitfinex-derivatives","ETHF0:USTF0",1750544073682,32.13985,2298.8,2298.6,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544073891,31.269,2298.7,2298.6,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544074492,0.86991,2298.6,2298.5,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1750544074685,10.62193,2298.6,2298.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1750544074899,0.06847599,2298.3,2298.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1750544075395,0.06847599,2298.3,2298.2,9.29987666]
["bitfinex-derivatives","ETHF0:USTF0",1750544076597,0.06847599,2298.3,2298.2,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544076990,31.33047599,2298.3,2297.8,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750544077191,0.06847599,2298.3,2298.2,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544077391,32.18950599,2298.3,2298.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544077794,31.31947599,2298.3,2297.8,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750544078001,32.18952599,2298.3,2298.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544078198,0.87032,2297.6,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544078399,31.247,2297.6,2297.4,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544078903,1.3852547,2297.5,2297.4,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544079400,31.244,2297.8,2297.4,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544079597,31.244,2297.8,2297.7,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544079798,32.63035858,2297.8,2297.7,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544080499,1.38635858,2297.8,2297.7,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544080704,32.62635858,2297.8,2297.7,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544081499,1.38635858,2297.8,2297.7,11.25167666]
["bitfinex-derivatives","ETHF0:USTF0",1750544081712,31.237,2298.0,2297.7,11.25167666]
["bitfinex-derivatives","ETHF0:USTF0",1750544081892,31.237,2298.0,2297.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750544082088,0.06847599,2298.3,2297.9,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544082297,32.61810639,2298.2,2297.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750544082495,1.38710639,2298.1,2297.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1750544082799,31.231,2298.2,2298.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544082998,1.3866492,2298.2,2298.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544083300,32.6136492,2298.2,2298.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544085395,32.6086492,2298.2,2298.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544086391,1.3866492,2298.2,2298.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544086603,32.5956492,2298.2,2298.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544088408,0.06847599,2298.3,2298.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544088596,3.2078,2298.6,2298.2,11.25167666]
["bitfinex-derivatives","ETHF0:USTF0",1750544088902,9.753,2299.0,2298.5,11.25167666]
["bitfinex-derivatives","ETHF0:USTF0",1750544089101,32.5849341,2298.9,2298.8,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544091402,32.5719341,2298.9,2298.8,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544091600,50.119,2299.1,2298.8,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544091803,31.18,2299.0,2298.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1750544092305,31.18,2299.0,2298.9,9.40057666]
["bitfinex-derivatives","ETHF0:USTF0",1750544093004,31.177,2299.3,2298.9,12.60837666]
["bitfinex-derivatives","ETHF0:USTF0",1750544093202,9.752,2299.6,2299.2,11.25167666]
["bitfinex-derivatives","ETHF0:USTF0",1750544093402,31.17,2299.6,2299.5,11.25167666]
["bitfinex-derivatives","ETHF0:USTF0",1750544093609,3.2078,2299.9,2299.5,11.25167666]
["bitfinex-derivatives","ETHF0:USTF0",1750544093797,3.2078,2299.9,2299.8,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544094003,9.751,2300.3,2299.8,11.25167666]
["bitfinex-derivatives","ETHF0:USTF0",1750544094198,31.165,2300.4,2300.2,11.25167666]
["bitfinex-derivatives","ETHF0:USTF0",1750544094398,31.165,2300.4,2300.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544094702,0.86929,2300.3,2300.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544094903,10.62029,2300.3,2300.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544095405,9.751,2300.3,2300.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544096002,50.115,2300.7,2300.2,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544096202,50.115,2300.7,2300.4,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544096511,31.149,2300.6,2300.4,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544096714,31.148,2300.5,2300.4,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544097107,32.01719,2300.5,2300.4,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544097305,32.01719,2300.5,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544097306,0.86925,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544097612,0.86925,2300.4,2300.2,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544097810,0.86927,2300.3,2300.2,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544098000,9.749,2300.3,2299.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1750544098204,31.133,2300.2,2300.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544098408,11.68614115,2300.5,2299.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1750544098602,3.2078,2301.3,2300.4,11.25167666]
["bitfinex-derivatives","ETHF0:USTF0",1750544098803,3.2078,2301.3,2301.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544098999,3.2078,2301.3,2301.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544099208,9.749,2301.2,2300.5,10.70587666]
["bitfinex-derivatives","ETHF0:USTF0",1750544099401,3.2078,2300.8,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544099712,31.125,2300.7,2300.5,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544100101,31.125,2300.7,2300.2,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750544100310,31.125,2300.7,2300.2,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544100610,1.4755,2300.6,2299.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1750544100812,1.4755,2300.6,2300.2,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544101012,1.4755,2300.6,2300.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544101304,3.2078,2300.5,2300.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544101509,42.3315,2300.4,2300.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544101908,43.20073,2300.4,2300.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544102302,0.86946,2299.8,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544102508,49.32634115,2299.7,2299.2,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544102710,49.32634115,2299.7,2298.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1750544102711,4.07738,2299.5,2298.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1750544103008,0.86967,2299.3,2299.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544103215,9.747,2299.2,2298.8,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544103408,31.097,2299.1,2298.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1750544103714,32.5536,2299.1,2298.9,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544103917,33.42332,2299.1,2299.0,0.08699434]
["bitfinex-derivatives","ETHF0:USTF0",1750544104110,32.5536,2299.1,2299.0,0.08699434]
["bitfinex-derivatives","ETHF0:USTF0",1750544104310,37.5536,2299.1,2299.0,0.08699434]
["bitfinex-derivatives","ETHF0:USTF0",1750544104510,32.5536,2299.1,2299.0,0.08699434]
["bitfinex-derivatives","ETHF0:USTF0",1750544105116,31.097,2299.1,2299.0,0.08699434]
["bitfinex-derivatives","ETHF0:USTF0",1750544105416,40.725,2299.1,2299.0,0.08699434]
["bitfinex-derivatives","ETHF0:USTF0",1750544106017,46.59472,2299.1,2299.0,0.08699434]
["bitfinex-derivatives","ETHF0:USTF0",1750544106218,48.03462,2299.1,2299.0,0.08699434]
["bitfinex-derivatives","ETHF0:USTF0",1750544106419,42.1649,2299.1,2299.0,0.08699434]
["bitfinex-derivatives","ETHF0:USTF0",1750544107117,43.03562,2299.1,2299.0,0.08699434]
["bitfinex-derivatives","ETHF0:USTF0",1750544107414,43.02862,2299.1,2299.0,0.08699434]
["bitfinex-derivatives","ETHF0:USTF0",1750544107815,48.02862,2299.1,2299.0,0.08699434]
["bitfinex-derivatives","ETHF0:USTF0",1750544108211,2.17442,2299.0,2298.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750544108514,0.86997,2298.5,2298.3,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544108721,40.712,2298.4,2298.3,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544108919,40.712,2298.4,2298.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750544109217,40.712,2298.4,2298.3,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544109616,40.712,2298.4,2298.0,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1750544109915,31.064,2298.7,2298.3,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544110115,31.064,2298.7,2298.6,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544110517,3.2078,2299.8,2298.6,13.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544110721,0.86955,2299.6,2299.3,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544111012,3.2078,2299.5,2299.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1750544111211,31.058,2299.4,2299.2,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544112614,31.058,2299.4,2299.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1750544112822,31.058,2299.4,2299.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544113011,31.058,2299.4,2299.0,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1750544113012,3.2078,2299.5,2299.3,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544113208,3.2078,2299.5,2299.4,9.46887666]
["bitfinex-derivatives","ETHF0:USTF0",1750544113413,31.041,2299.7,2299.4,12.67667666]
["bitfinex-derivatives","ETHF0:USTF0",1750544113622,31.041,2299.7,2299.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1750544113815,31.041,2299.7,2299.6,9.46887666]
["bitfinex-derivatives","ETHF0:USTF0",1750544114015,81.138,2300.2,2299.6,9.46887666]
["bitfinex-derivatives","ETHF0:USTF0",1750544114314,81.138,2300.2,2299.5,6.2123]
["bitfinex-derivatives","ETHF0:USTF0",1750544114315,3.2078,2299.9,2299.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1750544114522,40.681,2299.8,2299.7,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544115523,0.86949,2299.7,2299.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1750544115826,40.681,2299.8,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544115827,49.15934115,2299.8,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544116022,50.02881115,2299.8,2299.5,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544116219,40.681,2299.8,2299.5,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544116725,9.644,2299.8,2299.7,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544117022,40.667,2299.8,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544117330,41.53648,2299.8,2299.4,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544117623,40.667,2299.8,2299.4,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544117926,40.667,2299.8,2298.7,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750544117927,3.2078,2299.6,2298.7,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1750544118118,31.8846,2299.5,2299.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544118320,4.07735,2299.6,2299.2,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544118625,41.52561,2299.4,2299.2,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544118828,40.656,2299.4,2298.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750544119024,41.52562,2299.4,2299.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544119531,40.656,2299.4,2299.2,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544120029,40.656,2299.4,2298.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750544120224,2.17303,2300.5,2298.8,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750544120225,3.2078,2299.8,2299.5,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544120429,0.2755183,2301.9,2300.9,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544120729,0.86866,2301.9,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544121032,30.996,2301.9,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544121224,36.86466,2301.9,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544121430,35.996,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544121621,11.85242,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544123328,0.86876,2301.7,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544123527,30.99,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544124021,53.3008,2302.3,2301.5,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544124230,30.983,2302.3,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544124420,30.982,2302.6,2302.2,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544124620,58.55934115,2303.2,2302.5,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544124924,30.973,2303.1,2302.8,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544125228,30.973,2303.1,2302.9,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544125427,30.973,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544125832,1.3935,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544126127,30.968,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544126630,9.642,2302.9,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544127627,0.86844,2302.5,2302.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1750544127927,40.589,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544128133,41.4575,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544128325,40.589,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544128525,41.45749,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544128828,40.589,2302.4,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544130635,45.589,2302.4,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544130830,45.589,2302.4,2300.9,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1750544130831,1.3371,2302.3,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544131036,1.3371,2302.3,2301.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750544131335,51.3921,2302.3,2301.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750544131534,51.3921,2302.3,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544131535,0.86865,2302.0,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544131729,40.566,2301.9,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544131930,40.565,2301.8,2301.2,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544132131,0.86872,2301.8,2301.2,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544132335,1.3371,2302.2,2301.7,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544132635,9.637,2302.0,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544132932,9.637,2302.0,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544133124,9.637,2302.0,2301.7,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544133434,30.921,2301.9,2301.6,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750544133640,0.86873,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544133831,31.78968,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544134025,32.3727,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544134245,0.8687,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544134435,0.86874,2301.7,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544134731,40.455,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544135441,40.455,2301.6,2301.5,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544135442,30.912,2301.6,2301.5,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544135737,30.911,2301.6,2301.5,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544136033,30.91,2301.7,2301.5,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544136336,30.91,2301.7,2301.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1750544136529,30.91,2301.7,2301.6,6.23227666]
["bitfinex-derivatives","ETHF0:USTF0",1750544139431,30.91,2301.7,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544139636,9.537,2301.6,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544140136,30.89,2301.6,2301.5,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544140734,31.75879,2301.6,2301.2,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1750544140933,31.75879,2301.6,2301.3,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544141129,30.89,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544141335,0.86889,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544141531,3.2078,2301.8,2300.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1750544141743,40.417,2301.7,2301.3,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544141943,31.74879,2301.6,2301.3,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544142144,31.74879,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544142337,30.88,2301.6,2301.3,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544142844,30.88,2301.6,2301.2,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1750544143036,30.88,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544143243,0.86885,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544143438,40.412,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544145042,0.86889,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544145242,40.404,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544145845,40.404,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544146140,0.86894,2301.2,2300.9,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544146339,0.86893,2301.2,2300.9,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544146541,0.86897,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544146744,30.861,2301.0,2300.9,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544147147,4.6254,2301.5,2300.9,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1750544147342,0.86904,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544147546,41.26404,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544147748,0.86919,2300.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544147944,31.72419,2300.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544148450,3.2078,2301.2,2300.5,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544148643,0.8691,2300.8,2300.5,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1750544148844,3.2078,2301.2,2300.8,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544149044,58.51074421,2301.4,2300.8,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544149045,50.052,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544149263,40.388,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544149561,0.86894,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544149867,40.385,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544150264,50.052,2301.4,2301.0,6.23207666]
["bitfinex-derivatives","ETHF0:USTF0",1750544150467,40.385,2301.3,2301.0,6.23207666]
["bitfinex-derivatives","ETHF0:USTF0",1750544150765,0.86894,2301.2,2301.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750544151158,41.32238599,2301.3,2301.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750544151357,0.86893,2301.2,2301.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750544151866,41.32238599,2301.3,2301.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1750544152063,40.45347599,2301.3,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544152269,0.86893,2301.2,2301.0,6.23207666]
["bitfinex-derivatives","ETHF0:USTF0",1750544153061,40.45347599,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544153262,0.06847599,2301.3,2301.1,9.40717666]
["bitfinex-derivatives","ETHF0:USTF0",1750544153466,30.836,2301.2,2301.1,9.40717666]
["bitfinex-derivatives","ETHF0:USTF0",1750544157570,30.836,2301.2,2301.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544157881,0.86906,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544158074,41.21706,2300.9,2300.8,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544158470,40.348,2300.9,2300.8,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544158776,41.21704,2300.9,2300.5,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1750544158971,41.21704,2300.9,2300.8,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544159169,40.348,2300.9,2300.8,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544159371,40.348,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544159777,41.21704,2300.9,2300.5,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1750544159971,40.348,2300.9,2300.8,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544160174,40.348,2300.9,2300.8,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544160474,40.348,2300.9,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544160670,40.348,2300.9,2300.5,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1750544160871,40.348,2300.9,2300.7,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544161069,40.348,2300.9,2300.5,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1750544161276,1.37214357,2300.8,2300.5,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1750544161481,30.793,2300.7,2300.6,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544161679,30.793,2300.7,2300.6,6.29287666]
["bitfinex-derivatives","ETHF0:USTF0",1750544163682,31.66212,2300.7,2300.6,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1750544163888,0.86915,2300.6,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544164178,0.86927,2300.3,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544164383,0.86932,2300.2,2300.0,9.51547666]
["bitfinex-derivatives","ETHF0:USTF0",1750544164574,3.2078,2300.5,2300.2,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544164775,30.775,2300.5,2300.4,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544164970,30.774,2300.6,2300.4,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544165171,31.64315,2300.6,2300.5,7.52487666]
["bitfinex-derivatives","ETHF0:USTF0",1750544165375,30.774,2300.6,2300.5,7.52487666]
["bitfinex-derivatives","ETHF0:USTF0",1750544165785,31.64315,2300.6,2300.5,7.52487666]
["bitfinex-derivatives","ETHF0:USTF0",1750544166083,30.774,2300.6,2300.5,7.52487666]
["bitfinex-derivatives","ETHF0:USTF0",1750544166387,30.774,2300.6,2300.5,12.52487666]
["bitfinex-derivatives","ETHF0:USTF0",1750544166780,30.774,2300.6,2300.5,7.52487666]
["bitfinex-derivatives","ETHF0:USTF0",1750544168082,30.774,2300.6,2300.5,12.52487666]
["bitfinex-derivatives","ETHF0:USTF0",1750544168288,30.767,2300.8,2300.5,12.52487666]
["bitfinex-derivatives","ETHF0:USTF0",1750544168478,0.06847599,2300.9,2300.8,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544168787,40.203,2301.0,2300.8,6.20637666]
["bitfinex-derivatives","ETHF0:USTF0",1750544169082,40.203,2301.0,2300.9,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544169279,30.755,2301.2,2300.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750544169485,9.51547599,2301.3,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544169784,30.751,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544170284,30.751,2301.2,2301.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544170581,0.86889,2301.3,2301.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544170781,30.748,2301.2,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544170983,50.052,2301.4,2301.3,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544171381,2.48994689,2302.1,2301.3,9.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544171382,9.447,2302.1,2301.3,9.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544171694,40.186,2302.4,2302.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544171984,40.186,2302.4,2301.5,8.45874421]
["bitfinex-derivatives","ETHF0:USTF0",1750544171985,31.6075,2302.4,2302.3,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544172177,9.447,2302.6,2302.3,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544172489,31.60444,2302.5,2302.4,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544172686,31.60444,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544172687,0.8685,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544172886,9.447,2302.6,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544173086,30.729,2302.5,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544173286,30.729,2302.5,2302.4,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544174389,0.86838,2302.7,2302.4,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544174583,40.166,2302.6,2302.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544174983,50.93335,2302.8,2302.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544174984,50.065,2302.8,2302.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544175182,50.93332,2302.8,2302.7,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544175495,0.86836,2302.7,2302.6,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544175785,91.09534,2302.8,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544176088,59.51,2302.8,2302.7,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544176287,90.22,2302.8,2302.6,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544176483,0.8684,2302.7,2302.4,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1750544176682,0.8684,2302.7,2302.6,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544176877,31.5744,2302.7,2302.6,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544177085,0.86842,2302.6,2302.4,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1750544177286,0.86839,2302.7,2302.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544177481,0.86839,2302.7,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544177482,8.45874421,2302.6,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544177688,30.698,2302.5,2302.0,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544177888,8.45874421,2302.6,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544178188,40.138,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544178593,41.00644,2302.5,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544178990,0.86842,2302.6,2302.4,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544179192,0.86842,2302.6,2302.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544179193,9.443,2302.6,2302.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544179490,40.128,2302.6,2302.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544179695,40.128,2302.6,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544179898,0.86847,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544180082,0.86837,2302.7,2302.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544180393,0.86846,2302.5,2302.4,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544180790,0.86846,2302.5,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544180990,0.86846,2302.5,2302.4,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544181191,31.54346,2302.5,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544181695,0.86847,2302.4,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544181991,0.86865,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544182189,0.86865,2302.0,2301.9,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544182390,30.665,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544182585,0.86868,2301.9,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544182787,31.5317,2301.8,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544182987,32.074,2301.8,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544183188,0.86879,2301.6,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544183491,31.52781,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544183690,30.659,2301.5,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544184996,30.659,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544185292,30.659,2301.5,2301.3,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544185795,9.443,2301.6,2301.4,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544185995,50.04,2301.9,2301.6,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544186296,40.089,2301.8,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544186493,50.04,2301.9,2301.8,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544186494,50.90868,2301.9,2301.8,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544186793,40.085,2301.9,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544187601,40.95366,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544187791,40.085,2301.9,2301.6,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544188386,40.085,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544188695,40.085,2301.9,2300.8,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1750544188696,3.2078,2301.6,2300.8,4.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750544188896,0.869,2301.1,2300.9,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544189097,0.86914,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544189296,40.072,2300.6,2300.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544189497,40.07,2300.6,2300.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544189700,9.443,2301.1,2300.5,9.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544189899,9.444,2302.0,2301.2,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544190095,53.2518,2302.2,2301.8,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544190300,9.444,2302.1,2302.0,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544190488,9.444,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544190489,40.065,2302.1,2301.9,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544190993,40.065,2302.1,2301.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1750544191197,40.065,2302.1,2301.9,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544191701,0.86904,2300.9,2299.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1750544192000,0.86904,2300.9,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544192001,11.66654421,2300.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544192196,90.111,2300.8,2298.7,9.77075404]
["bitfinex-derivatives","ETHF0:USTF0",1750544192197,11.66654421,2299.7,2299.1,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544192398,3.2078,2299.2,2299.1,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544192597,43.2658,2299.2,2299.0,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1750544192800,3.2078,2299.5,2299.1,9.44097666]
["bitfinex-derivatives","ETHF0:USTF0",1750544192996,3.2078,2299.5,2299.1,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1750544193190,3.2078,2299.5,2299.4,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544193395,3.2078,2299.5,2299.1,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1750544193396,3.2078,2299.5,2299.2,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544193795,0.86962,2299.4,2299.0,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1750544193995,40.93668,2299.3,2299.0,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1750544194191,3.2078,2299.2,2299.0,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1750544194500,9.32846421,2299.1,2299.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1750544194697,9.89884421,2299.1,2299.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1750544194897,8.45874421,2299.1,2299.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1750544195101,9.32846421,2299.1,2299.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1750544195590,8.45874421,2299.1,2299.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1750544195996,9.32846421,2299.1,2299.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1750544196196,8.45874421,2299.1,2299.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1750544196400,3.27627599,2299.2,2299.0,6.37007666]
["bitfinex-derivatives","ETHF0:USTF0",1750544196594,9.346,2299.3,2299.1,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544196799,30.619,2299.4,2299.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1750544197005,30.619,2299.4,2299.3,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544197203,30.619,2299.4,2299.3,4.92297666]
["bitfinex-derivatives","ETHF0:USTF0",1750544197399,54.12831,2299.7,2299.3,4.92297666]
["bitfinex-derivatives","ETHF0:USTF0",1750544197602,39.962,2299.6,2299.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544197910,40.83155,2299.6,2299.5,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1750544198500,49.29029421,2299.6,2299.5,0.0869]
["bitfinex-derivatives","ETHF0:USTF0",1750544198706,0.86972,2299.2,2299.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750544198904,44.03752,2299.1,2299.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750544199109,3.2078,2299.1,2299.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750544199307,44.03652,2299.1,2299.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750544200207,43.1668,2299.1,2299.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750544201207,3.2078,2299.1,2299.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750544201403,44.03252,2299.1,2299.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750544201713,44.03152,2299.1,2299.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750544202413,45.48452,2299.1,2299.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750544203312,50.48452,2299.1,2299.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750544204512,50.47852,2299.1,2299.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1750544204909,50.47852,2299.1,2299.0,0.68239]
["bitfinex-derivatives","ETHF0:USTF0",1750544205214,50.47852,2299.1,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544205215,0.86983,2298.8,2297.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1750544205413,93.23037421,2298.8,2297.7,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750544205608,98.23037421,2298.8,2297.7,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1750544205813,98.23037421,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544207305,69.02889957,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544207505,108.97689957,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544207701,69.02889957,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544208003,71.98337421,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544208210,102.57537421,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544209203,61.76254421,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544209406,102.58037421,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544209602,107.58037421,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544210309,108.98018002,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544210814,109.04865601,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544213310,54.7720818,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544213514,93.30527599,2298.8,2298.7,4.83608666]
["bitfinex-derivatives","ETHF0:USTF0",1750544213816,93.2368,2298.8,2298.7,4.83608666]
["bitfinex-derivatives","ETHF0:USTF0",1750544214210,101.69554421,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544214406,102.56537421,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544215018,102.6308502,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544215311,104.03400577,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544215516,63.23417577,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544215718,102.6308502,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544216108,109.03428741,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544216310,100.5755432,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544216514,103.06549009,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544216714,104.59620512,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544216910,102.0281432,2298.8,2298.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1750544217114,9.32865421,2298.6,2298.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1750544217316,9.32865421,2298.6,2297.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1750544217317,0.87014,2298.0,2297.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1750544217512,12.5618,2298.0,2297.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1750544217713,12.5618,2298.0,2297.9,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544217913,43.1308,2298.0,2297.9,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544218109,43.1288,2298.0,2297.9,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544218422,39.921,2298.0,2297.9,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544218613,11.66654421,2298.3,2297.9,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544218914,11.66654421,2298.3,2297.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1750544218915,3.2078,2298.3,2298.2,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544219111,44.53224202,2298.3,2298.2,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544219517,43.1238,2298.3,2298.2,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544219816,39.914,2298.3,2298.2,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544220013,43.1218,2298.3,2298.2,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544220214,1.41221548,2298.3,2298.2,9.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544220414,41.32421548,2298.3,2298.2,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544221024,30.558,2298.6,2298.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544221316,0.06847599,2298.8,2298.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544221524,0.06847599,2298.8,2298.2,9.5734]
["bitfinex-derivatives","ETHF0:USTF0",1750544221525,2.57113482,2298.9,2298.7,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544221718,2.57113482,2298.9,2298.8,6.23597666]
["bitfinex-derivatives","ETHF0:USTF0",1750544221914,2.5905938,2298.9,2298.8,6.23597666]
["bitfinex-derivatives","ETHF0:USTF0",1750544222217,39.905,2298.9,2298.8,11.23597666]
["bitfinex-derivatives","ETHF0:USTF0",1750544222524,42.4955938,2298.9,2298.8,6.23597666]
["bitfinex-derivatives","ETHF0:USTF0",1750544222723,39.905,2298.9,2298.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750544222914,42.49634166,2298.9,2298.8,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750544223221,0.86987,2298.7,2298.6,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1750544223420,45.67057586,2298.7,2298.6,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1750544224026,46.54044586,2298.7,2298.6,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1750544224215,43.08341421,2298.7,2298.6,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1750544225310,0.86994,2298.6,2298.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1750544225517,13.15167967,2298.7,2298.6,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1750544225723,56.17447967,2298.7,2298.6,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1750544226422,52.35141421,2298.7,2298.6,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1750544226726,52.34841421,2298.7,2298.6,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1750544227622,16.35947967,2298.7,2298.6,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1750544227822,56.16947967,2298.7,2298.6,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1750544228324,0.86995,2298.5,2298.2,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1750544228523,0.86995,2298.5,2298.4,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544228726,33.7298,2298.5,2298.4,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544228920,34.59975,2298.5,2298.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750544229226,33.7298,2298.5,2298.4,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544229627,33.7298,2298.5,2298.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750544229926,34.59975,2298.5,2298.4,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544230320,33.7298,2298.5,2298.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750544230521,33.7298,2298.5,2298.4,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544230723,34.59975,2298.5,2298.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750544230922,50.98899,2298.4,2298.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750544231123,54.44737319,2298.4,2298.3,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1750544231521,94.23737319,2298.4,2298.3,6.17267666]
["bitfinex-derivatives","ETHF0:USTF0",1750544231718,93.37541753,2298.4,2298.3,6.17267666]
["bitfinex-derivatives","ETHF0:USTF0",1750544232417,53.58541753,2298.4,2298.3,11.17267666]
["bitfinex-derivatives","ETHF0:USTF0",1750544232623,30.503,2298.4,2298.3,14.38047666]
["bitfinex-derivatives","ETHF0:USTF0",1750544232823,30.503,2298.4,2298.3,11.17267666]
["bitfinex-derivatives","ETHF0:USTF0",1750544233131,2.59976406,2298.8,2298.3,9.5444]
["bitfinex-derivatives","ETHF0:USTF0",1750544233327,7.4353,2298.9,2298.8,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544233529,39.31294464,2298.9,2298.8,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544233728,39.31294464,2298.9,2298.8,9.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544233924,3.2078,2299.1,2298.8,9.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544234124,31.86164013,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544234429,30.499,2299.0,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544234625,3.2078,2298.9,2298.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1750544234822,30.495,2298.8,2298.4,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1750544235226,31.36484,2298.8,2298.7,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544235536,30.495,2298.8,2298.7,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544235727,31.36484,2298.8,2298.7,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544236024,30.495,2298.8,2298.7,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544236430,3.2078,2298.9,2298.7,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544236630,33.6908,2298.9,2298.8,6.23127666]
["bitfinex-derivatives","ETHF0:USTF0",1750544237031,30.483,2298.9,2298.8,6.23127666]
["bitfinex-derivatives","ETHF0:USTF0",1750544237826,30.483,2298.9,2298.8,11.23127666]
["bitfinex-derivatives","ETHF0:USTF0",1750544239234,30.471,2298.9,2298.8,11.23127666]
["bitfinex-derivatives","ETHF0:USTF0",1750544240228,3.2078,2299.2,2298.8,11.23127666]
["bitfinex-derivatives","ETHF0:USTF0",1750544240429,3.2078,2299.2,2299.1,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544240634,42.9508,2299.2,2299.1,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544241033,42.9508,2299.2,2298.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750544241230,8.63940146,2299.0,2298.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1750544241427,8.63940146,2299.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544241428,0.86995,2298.5,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544241632,39.737,2298.4,2298.3,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544241935,0.87009,2298.2,2298.1,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544242121,30.454,2298.2,2298.1,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544242329,31.32406,2298.2,2298.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1750544242632,31.32406,2298.2,2298.1,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544242832,0.8701,2298.1,2298.0,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544243039,34.53188,2298.2,2298.0,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544243336,0.8701,2298.1,2298.0,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544243520,34.53188,2298.2,2298.0,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544243727,33.6618,2298.2,2298.1,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544243932,12.4888,2298.2,2298.1,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544244131,30.443,2298.4,2298.1,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544244434,30.443,2298.4,2298.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750544244633,34.52079,2298.4,2298.3,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544244827,33.6508,2298.4,2297.6,5.5106]
["bitfinex-derivatives","ETHF0:USTF0",1750544245126,3.2078,2298.0,2297.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750544245333,39.723,2297.9,2297.7,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750544245833,39.723,2297.9,2297.8,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544246021,41.07804572,2297.9,2297.8,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544246222,50.43036131,2297.9,2297.8,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544246924,0.87022,2297.8,2297.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750544247123,33.6438,2297.7,2297.4,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1750544247626,33.6438,2297.7,2297.6,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544250232,30.419,2297.7,2297.6,13.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544250537,30.419,2297.7,2297.6,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544252327,31.28925,2297.7,2297.6,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544252535,30.419,2297.7,2297.6,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544253035,31.28925,2297.7,2297.6,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544254131,31.28925,2297.7,2297.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750544254335,0.87029,2297.6,2297.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544254532,12.56015559,2297.8,2297.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544254734,39.683,2297.7,2297.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544255237,40.55325,2297.7,2297.6,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544255442,39.75147599,2297.7,2297.6,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544256331,40.55325,2297.7,2297.6,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544256531,39.683,2297.7,2297.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750544256739,0.87029,2297.6,2297.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544256935,4.07811,2297.6,2297.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750544257134,3.2078,2297.6,2297.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544257333,33.5968,2297.6,2297.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544257540,33.5968,2297.6,2297.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750544257731,33.5968,2297.6,2297.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544258239,0.87033,2297.5,2297.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750544258448,30.384,2297.4,2297.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750544258743,4.07811,2297.6,2297.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544258933,43.64811,2297.6,2297.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544259130,43.64811,2297.6,2297.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750544259442,43.64811,2297.6,2297.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544259829,44.186,2297.6,2297.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1750544260135,0.87033,2297.5,2297.4,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544260337,45.05631,2297.6,2297.4,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544260534,42.7778,2297.6,2297.4,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544260734,47.7778,2297.6,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544260937,3.2078,2297.1,2297.0,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544261139,42.7678,2297.1,2297.0,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544261536,42.7678,2297.1,2296.6,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1750544261738,3.2078,2297.1,2297.0,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544261940,33.5708,2297.1,2297.0,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544262144,33.5708,2297.1,2297.0,9.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544263246,30.363,2297.1,2297.0,9.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544263547,30.363,2297.1,2297.0,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544263847,30.363,2297.1,2297.0,6.30477666]
["bitfinex-derivatives","ETHF0:USTF0",1750544264736,4.3486,2297.5,2297.0,6.30477666]
["bitfinex-derivatives","ETHF0:USTF0",1750544264938,50.132,2297.8,2297.4,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544265242,10.98926585,2297.6,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544265447,11.85957585,2297.6,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544265638,11.85957585,2297.6,2297.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544265840,10.98926585,2297.6,2297.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544266040,11.85955585,2297.6,2297.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544266335,0.87056,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544266536,7.78146585,2296.7,2296.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544266748,39.534,2296.8,2296.3,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544266749,8.65223585,2296.4,2296.3,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544266950,48.18523585,2296.4,2296.3,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544267448,47.31446585,2296.4,2296.3,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544267839,4.6283,2296.6,2296.3,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544267840,3.2078,2296.6,2296.3,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544268145,30.334,2296.6,2296.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544268737,30.335,2296.6,2296.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544269251,42.19495585,2296.6,2296.0,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1750544269547,10.98926585,2296.3,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544269747,3.2078,2296.1,2296.0,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544269950,42.7298,2296.1,2296.0,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544270149,0.87092,2296.0,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544270448,3.2078,2296.0,2295.9,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544271146,33.5298,2296.0,2295.9,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544271541,52.7312807,2296.9,2295.9,13.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544271542,10.98926585,2296.7,2295.9,13.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544271747,39.516,2296.6,2296.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544271948,39.516,2296.6,2296.0,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750544271949,10.98926585,2296.7,2296.6,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544272153,50.50626585,2296.7,2296.6,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544272351,0.87067,2296.6,2296.0,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750544272550,43.59545,2296.7,2296.6,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544272849,51.21873753,2296.7,2296.3,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544273061,51.21873753,2296.7,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544273062,3.2078,2296.4,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544273254,39.509,2296.3,2296.2,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544274353,48.00293753,2296.3,2295.7,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1750544274552,48.00293753,2296.3,2296.1,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544274553,0.87082,2296.2,2296.1,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544274752,3.2078,2296.2,2295.7,4.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750544274946,42.7138,2296.2,2296.1,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544275147,42.7108,2296.2,2296.1,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544275354,3.2078,2296.5,2296.1,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544275654,30.308,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544275856,30.308,2296.4,2296.3,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544276648,39.499,2296.4,2296.3,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544276954,39.495,2296.4,2296.3,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544277153,3.2078,2296.5,2296.3,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544277357,30.298,2296.8,2296.4,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544277550,30.298,2296.8,2296.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750544277747,30.298,2296.8,2296.7,8.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544278056,30.296,2297.2,2296.7,13.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544278256,30.296,2297.2,2297.1,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544278857,50.158,2297.7,2297.1,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544279162,12.4028,2297.8,2297.6,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544279348,30.29,2297.7,2297.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750544279545,0.87029,2297.6,2297.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544279751,31.16027,2297.7,2297.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544280148,8.49393753,2297.6,2296.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1750544280347,11.70173753,2297.3,2297.1,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544280566,3.2078,2297.3,2296.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750544280760,12.4018,2297.3,2297.2,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544280958,30.278,2297.2,2296.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750544281153,4.07837,2296.9,2296.8,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544281358,44.04001806,2296.9,2295.9,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1750544281558,3.2078,2296.3,2296.2,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544281762,42.6758,2296.3,2296.2,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544282054,3.2078,2296.3,2296.2,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544282254,42.6728,2296.3,2296.2,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544282460,42.6728,2296.3,2295.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750544282661,44.8984,2296.3,2296.1,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544282860,44.0276,2296.3,2296.1,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544283056,42.6728,2296.3,2295.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750544283363,3.2078,2296.3,2295.9,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750544283555,3.2078,2296.3,2296.2,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544284059,30.264,2296.5,2296.2,13.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544284360,30.264,2296.5,2296.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750544284663,30.264,2296.5,2296.4,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544287862,53.3638,2296.6,2296.4,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544288169,59.25,2296.6,2296.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544288467,89.495,2296.6,2296.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544289260,9.094,2296.6,2296.5,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544289463,30.237,2296.9,2296.5,13.04387666]
["bitfinex-derivatives","ETHF0:USTF0",1750544289767,30.237,2296.9,2296.8,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544290068,12.3018,2297.2,2296.8,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544290269,30.235,2297.1,2296.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750544290665,3.2078,2297.2,2297.0,4.83607666]
["bitfinex-derivatives","ETHF0:USTF0",1750544290969,3.2078,2297.2,2295.1,8.53165404]
["bitfinex-derivatives","ETHF0:USTF0",1750544290970,0.87091,2296.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544291161,3.2078,2295.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544291357,30.229,2295.3,2295.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750544291563,3.2078,2295.4,2294.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1750544291772,3.2078,2295.4,2294.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750544291972,39.321,2295.3,2294.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750544292666,39.321,2295.3,2294.7,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750544292862,3.2078,2295.4,2294.7,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750544293062,30.229,2295.3,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544293267,30.227,2295.3,2295.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750544294274,0.8712,2295.2,2294.6,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1750544294476,0.8712,2295.2,2294.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750544294674,8.49393753,2295.1,2294.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750544294866,42.5238,2295.0,2294.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750544295068,30.221,2294.9,2294.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750544295468,31.09231,2294.9,2294.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750544295672,31.09233,2294.9,2294.7,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1750544295872,0.87144,2294.6,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544296074,3.2078,2294.6,2294.2,0.0871]
["bitfinex-derivatives","ETHF0:USTF0",1750544296373,30.22,2294.9,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544296578,30.22,2294.9,2294.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750544296976,31.09133,2294.9,2294.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750544297274,0.87136,2294.8,2294.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750544297476,30.22,2294.9,2294.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750544297676,31.09134,2294.9,2294.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750544297878,0.87139,2294.7,2294.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750544298071,34.29913,2294.9,2294.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750544298268,33.4278,2294.9,2294.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750544298478,0.87135,2294.8,2294.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750544298781,33.4278,2294.9,2294.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750544299482,33.4208,2294.9,2294.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750544299980,33.48927599,2294.9,2294.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750544300477,0.06847599,2294.9,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544300879,0.06847599,2294.9,2294.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544301282,0.87107,2295.6,2294.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544301476,0.87107,2295.6,2294.6,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1750544301477,0.87107,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544301676,30.208,2295.8,2295.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750544301879,3.2078,2295.6,2295.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750544302079,0.8712,2295.2,2295.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750544302277,39.303,2295.4,2294.9,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1750544302478,0.87134,2294.9,2294.7,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750544302675,0.87135,2294.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544302875,12.3058,2294.9,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544303186,12.37427599,2294.9,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544303477,0.87149,2294.5,2294.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1750544303681,31.07249,2294.5,2294.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1750544303891,31.07247,2294.5,2294.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1750544304180,30.199,2294.5,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544304378,30.199,2294.5,2294.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1750544304579,3.2078,2294.6,2294.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1750544304773,30.199,2294.7,2294.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1750544305085,13.57407599,2294.9,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544305086,0.06847599,2294.9,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544305382,0.06847599,2294.9,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544305976,0.06847599,2294.9,2294.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1750544306176,0.93981599,2294.9,2294.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1750544306381,0.06847599,2294.9,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544306572,0.06847599,2294.9,2294.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1750544307177,0.06847599,2294.9,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544308376,0.06847599,2294.9,2294.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1750544308377,0.8714,2294.7,2294.4,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1750544308579,0.8714,2294.7,2294.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1750544308580,0.87149,2294.5,2294.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1750544308782,30.186,2294.6,2294.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1750544308980,0.87147,2294.5,2294.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1750544309684,0.06847599,2294.9,2294.2,9.3524]
["bitfinex-derivatives","ETHF0:USTF0",1750544309884,0.06847599,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544310282,0.06847599,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544310678,0.06847599,2294.9,2294.3,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1750544310679,0.06847599,2294.9,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544311783,0.06847599,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544312377,3.2078,2295.5,2294.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544312582,3.2078,2295.5,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544313084,0.06847599,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544313480,0.06847599,2294.9,2294.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544315391,0.06847599,2294.9,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544315690,12.3068,2295.8,2294.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544315883,3.2078,2295.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544316078,3.2078,2296.5,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544316383,3.2078,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544316889,4.07851,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544317090,0.87075,2296.4,2295.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750544317282,0.87079,2296.3,2295.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750544317484,1.1383,2296.3,2295.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750544317892,2.0091,2296.3,2295.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750544318193,1.1383,2296.3,2295.7,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1750544319189,4.07865,2296.2,2295.7,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750544319390,1.3338,2296.1,2295.7,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750544319792,12.2358,2296.2,2295.7,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750544319980,9.028,2296.2,2295.7,2.6405]
["bitfinex-derivatives","ETHF0:USTF0",1750544320186,9.028,2296.2,2295.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750544320388,1.1383,2296.3,2295.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750544321190,2.4721,2296.3,2295.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750544321692,1.1383,2296.3,2295.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750544321888,2.578,2296.3,2295.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750544322287,11.70173753,2296.2,2295.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1750544322493,1.4397,2296.1,2295.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1750544322692,11.33757,2296.1,2295.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1750544323083,10.4667,2296.1,2295.5,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1750544323493,10.4667,2296.1,2295.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750544325696,1.4397,2296.1,2295.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750544326202,12.2348,2296.2,2295.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750544326599,13.6204,2296.2,2295.6,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750544327292,3.2078,2296.2,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544327495,3.2078,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544327693,3.2078,2296.5,2295.8,10.3953]
["bitfinex-derivatives","ETHF0:USTF0",1750544327694,0.87076,2296.4,2295.8,9.027]
["bitfinex-derivatives","ETHF0:USTF0",1750544327893,3.42676,2296.4,2295.6,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750544328096,11.583,2296.4,2295.6,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750544328499,12.45375,2296.4,2295.6,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750544329501,3.2078,2296.2,2295.6,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1750544329695,1.3795,2296.1,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544330003,9.8979,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544330197,9.027,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544330594,1.44797599,2296.1,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544330595,0.06847599,2296.1,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544330895,0.06847599,2296.1,2295.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1750544331803,0.06847599,2296.1,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544331990,0.06847599,2296.1,2296.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750544332304,3.2078,2296.5,2296.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750544332602,0.06847599,2296.2,2296.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750544333401,1.2089,2296.6,2296.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750544333995,2.07957,2296.6,2296.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750544334397,3.2078,2296.8,2296.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750544334703,0.87068,2296.6,2296.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750544335507,0.06847599,2296.1,2296.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750544339702,0.06847599,2296.1,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544339903,0.06847599,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544340108,1.31007599,2296.1,2295.5,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1750544340309,0.06847599,2296.1,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544340503,0.06847599,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544340713,8.49393753,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544341006,5.825,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544341205,0.87121,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544341406,3.2078,2295.4,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544341608,9.025,2295.3,2294.9,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750544342009,11.5851,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544342406,1.1845,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544343012,1.2416,2295.7,2295.0,9.025]
["bitfinex-derivatives","ETHF0:USTF0",1750544343317,1.2416,2295.7,2295.0,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1750544343514,4.4494,2295.7,2295.0,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1750544343811,4.4494,2295.7,2295.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1750544344017,13.4754,2295.7,2295.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1750544345015,14.9478,2295.7,2295.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1750544345819,14.9478,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544345820,4.4494,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544346117,4.4494,2295.7,2295.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750544348014,1.2416,2295.7,2295.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750544348409,5.32042,2295.7,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544348719,4.4494,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544348913,1.2416,2295.7,2295.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1750544349919,9.01347599,2295.9,2295.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1750544350116,9.01347599,2295.9,2295.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750544350412,9.01347599,2295.9,2295.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750544350918,0.87098,2295.8,2295.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750544351116,2.29918,2295.8,2295.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1750544351504,2.2992,2295.8,2295.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1750544351714,2.29919,2295.8,2295.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1750544351916,1.4282,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544352224,2.29919,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544352514,1.4282,2295.8,2295.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750544352818,2.29917,2295.8,2295.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750544353818,1.4282,2295.8,2295.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1750544354020,10.99993673,2295.7,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544354317,10.99993673,2295.7,2295.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750544354318,1.4379,2295.6,2295.0,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1750544354519,1.4379,2295.6,2295.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1750544355111,1.4379,2295.6,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544355112,7.79213673,2295.4,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544355308,1.1816,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544355518,2.5486,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544356121,1.1816,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544356820,2.05277,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544357020,3.41977,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544357221,2.5486,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544357518,3.41977,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544357724,0.87121,2295.2,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544358021,3.41978,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544358518,11.87119673,2295.1,2294.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1750544358715,1.4348,2295.0,2294.5,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750544359417,10.99993673,2295.1,2294.5,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750544359720,13.30599673,2295.1,2294.5,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750544359916,0.87128,2295.0,2294.5,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1750544360219,4.6426,2295.1,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544360518,0.8714,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544360718,15.7134,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544360917,17.1482,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544361319,14.842,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544361508,5.896,2294.7,2294.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750544361913,6.76739,2294.7,2294.3,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750544362118,0.87143,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544362311,5.896,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544362516,1.25007599,2295.3,2294.6,10.99993673]
["bitfinex-derivatives","ETHF0:USTF0",1750544362712,0.06847599,2295.3,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544363021,0.06847599,2295.3,2294.7,12.6637]
["bitfinex-derivatives","ETHF0:USTF0",1750544363022,3.2078,2295.5,2295.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750544363922,0.06847599,2295.3,2295.2,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750544364123,0.06847599,2295.3,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544364326,0.06847599,2295.3,2294.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750544364912,0.06847599,2295.3,2294.9,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1750544367924,3.2078,2295.6,2294.9,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1750544368822,0.06847599,2295.5,2294.9,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1750544369826,4.07885,2295.6,2294.9,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1750544370725,0.87108,2295.5,2294.9,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1750544371025,0.06847599,2295.3,2294.9,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1750544371516,7.79213673,2295.1,2294.7,2.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750544371718,3.2078,2295.0,2294.7,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1750544371917,3.2078,2295.0,2294.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750544373824,3.27627599,2295.3,2294.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750544374025,0.8712,2295.2,2294.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750544374521,3.2078,2295.3,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544374722,11.00053,2295.4,2295.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750544374926,3.2078,2295.6,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544375226,3.2078,2295.6,2295.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750544375427,3.2078,2295.6,2295.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1750544375628,3.2078,2295.6,2295.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750544376731,0.87105,2295.6,2295.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750544377130,0.87109,2295.5,2295.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1750544377329,3.2078,2295.6,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544377531,0.87114,2295.4,2294.9,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750544377830,0.87117,2295.3,2294.9,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750544378332,0.87117,2295.3,2294.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750544378631,0.87118,2295.3,2294.9,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750544378831,0.8712,2295.2,2294.9,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750544379134,0.87125,2295.1,2294.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750544379437,0.87118,2295.3,2294.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750544379934,0.87114,2295.4,2294.9,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750544380131,1.1678,2295.5,2294.9,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750544380428,0.87113,2295.4,2294.9,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750544381334,1.1678,2295.5,2294.9,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750544382033,0.87115,2295.4,2294.9,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750544382830,3.27627599,2295.6,2294.9,4.6649]
["bitfinex-derivatives","ETHF0:USTF0",1750544383032,0.06847599,2295.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544383240,3.2078,2296.2,2295.4,20.24103673]
["bitfinex-derivatives","ETHF0:USTF0",1750544383533,4.07863,2296.2,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544383835,4.07863,2296.2,2295.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750544384030,0.87087,2296.1,2295.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750544384231,3.2078,2296.2,2295.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750544385034,0.06847599,2296.0,2295.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750544385226,1.4505,2296.6,2295.8,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750544385227,4.07845,2296.7,2295.8,10.2594]
["bitfinex-derivatives","ETHF0:USTF0",1750544385422,0.8707,2296.6,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544385628,0.8707,2296.6,2296.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750544386235,3.2078,2296.7,2296.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1750544386536,3.2078,2296.4,2295.4,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1750544386742,3.2078,2295.9,2295.4,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1750544387034,0.06847599,2295.6,2295.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1750544389137,3.2078,2295.9,2295.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1750544389343,4.07875,2295.9,2295.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1750544389539,0.87097,2295.8,2295.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1750544389735,3.2078,2295.9,2295.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1750544390038,0.87091,2296.0,2295.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1750544390241,1.3307,2296.1,2295.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1750544390740,0.87098,2295.8,2295.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1750544391133,0.87101,2295.7,2295.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750544391335,0.871,2295.8,2295.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750544391628,1.1689,2295.8,2295.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750544392237,1.1689,2295.8,2295.5,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1750544392430,1.1689,2295.8,2295.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750544392837,1.1689,2295.8,2295.5,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1750544393036,1.1689,2295.8,2295.5,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1750544395244,1.1689,2295.8,2295.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750544395444,1.1689,2295.8,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544396748,1.1689,2295.8,2295.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750544396935,0.87103,2295.7,2295.4,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1750544397137,0.87103,2295.7,2293.6,0.87181]
["bitfinex-derivatives","ETHF0:USTF0",1750544397138,49.65693673,2295.6,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544397444,10.99993673,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544397644,0.87115,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544397849,3.2078,2295.5,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544398039,4.0789,2295.5,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544398240,3.2078,2295.5,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544398441,3.2078,2295.5,2295.2,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750544400248,4.0789,2295.5,2295.0,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750544400446,4.0789,2295.5,2295.0,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1750544400741,0.87114,2295.4,2295.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750544400947,2.33094,2295.4,2295.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750544401146,1.0832,2295.3,2295.0,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750544401547,1.0832,2295.3,2294.7,13.1557]
["bitfinex-derivatives","ETHF0:USTF0",1750544401548,1.95438,2295.3,2294.7,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1750544401839,1.0832,2295.3,2294.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750544402246,1.95436,2295.3,2294.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750544403340,1.0832,2295.3,2294.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750544403845,1.95436,2295.3,2294.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750544404247,1.0832,2295.3,2294.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750544404643,1.95437,2295.3,2294.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750544405452,1.0832,2295.3,2294.8,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1750544406350,3.2078,2295.5,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544406551,8.86,2295.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544406741,0.87118,2295.3,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544407656,10.99993673,2295.2,2294.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1750544407955,19.85993673,2295.2,2294.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1750544408150,3.39735,2295.1,2294.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1750544408557,12.16534,2295.1,2294.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750544409157,11.2941,2295.1,2294.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750544409350,12.16534,2295.1,2294.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750544409551,11.2941,2295.1,2294.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750544409747,1.0961,2295.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544409949,1.0961,2295.4,2295.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750544410145,3.2078,2295.5,2295.1,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1750544410351,3.2078,2295.5,2295.1,13.4212]
["bitfinex-derivatives","ETHF0:USTF0",1750544410553,4.3576,2295.9,2295.2,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750544410753,4.3576,2295.9,2295.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750544410949,3.2078,2295.9,2295.3,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750544411765,4.3576,2296.2,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544411953,4.3576,2296.2,2295.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750544412347,4.3576,2296.2,2295.7,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1750544412548,4.3576,2296.2,2295.8,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750544413954,3.2078,2296.2,2295.8,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750544414760,0.87073,2296.5,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544414950,5.3105,2296.6,2296.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750544415147,10.8707,2296.6,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544415351,1.0564,2296.6,2296.3,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750544415654,13.0956,2296.9,2296.3,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1750544415854,0.87064,2296.7,2296.3,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1750544416255,0.87064,2296.7,2295.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1750544416256,3.2078,2296.6,2295.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1750544416453,3.2078,2296.6,2296.0,4.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750544416654,8.767,2296.7,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544416956,2.2377,2296.9,2296.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1750544417156,2.2377,2296.9,2296.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1750544417863,11.9748,2297.0,2296.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1750544417864,3.2078,2297.0,2296.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1750544418058,3.2078,2297.0,2296.5,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1750544418359,3.2078,2297.3,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544418557,3.2078,2297.3,2296.8,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1750544419263,3.2078,2297.6,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544419476,3.2078,2297.6,2297.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1750544419775,3.2078,2297.6,2297.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1750544420274,4.07792,2298.1,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544420571,4.07792,2298.1,2297.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1750544420780,3.2078,2298.1,2297.6,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1750544422170,3.2078,2298.1,2297.7,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1750544422370,3.2078,2298.1,2297.8,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1750544422571,3.2078,2298.1,2297.8,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1750544422866,3.2078,2298.1,2297.8,8.6124]
["bitfinex-derivatives","ETHF0:USTF0",1750544423066,2.4996,2298.9,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544423067,3.2078,2298.4,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544423271,3.2078,2298.4,2298.1,10.2283]
["bitfinex-derivatives","ETHF0:USTF0",1750544423968,4.2873,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544424273,1.1022,2299.1,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544424474,1.97194,2299.1,2298.4,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750544424674,1.97194,2299.1,2298.4,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1750544424876,0.86977,2299.0,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544425064,0.86977,2299.0,2298.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750544425268,3.2078,2299.2,2298.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750544425469,3.2078,2299.9,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544425675,3.2078,2299.9,2299.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750544425876,3.2078,2299.6,2299.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750544426271,12.4071,2299.8,2299.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750544427082,4.51457,2299.8,2299.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750544427276,3.6451,2299.8,2299.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750544427780,2.2121,2299.8,2299.1,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750544427981,2.2121,2299.8,2299.1,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1750544428775,3.2078,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544429076,11.9668,2300.5,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544429380,11.9668,2300.5,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544429570,11.9668,2300.5,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544429769,2.34245,2300.4,2299.6,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1750544430274,3.2078,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544430572,3.2078,2301.3,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544430779,12.25406,2301.2,2300.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750544431077,11.3851,2301.2,2300.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750544431276,3.2078,2300.7,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544431474,11.9638,2300.7,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544431678,13.3525,2300.7,2300.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1750544432076,0.86917,2300.6,2300.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1750544432377,0.86917,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544432378,9.9119,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544433574,11.3006,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544434483,1.1559,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544434779,1.1345,2301.1,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544434984,2.4799,2301.1,2300.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750544435780,11.2339,2301.1,2300.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750544436384,11.2339,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544437076,2.4799,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544437278,11.2319,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544437879,2.4799,2301.1,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544438084,11.2319,2301.1,2300.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750544438379,9.8865,2301.1,2300.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750544438574,9.8865,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544438776,0.06847599,2301.2,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544438976,3.2078,2301.3,2300.8,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750544439385,3.2078,2301.3,2300.4,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1750544439577,3.2078,2301.0,2300.4,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750544439974,1.49037599,2301.2,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544440190,0.06847599,2301.2,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544440686,0.86897,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544440984,1.4463,2301.1,2300.4,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750544441177,1.0706,2301.0,2300.4,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1750544443079,0.86906,2300.9,2300.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750544443277,12.9434,2301.0,2300.4,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1750544443592,0.06847599,2301.2,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544443884,0.06847599,2301.2,2300.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750544444482,1.40497599,2301.2,2300.7,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750544444787,3.2078,2300.9,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544444985,2.4805,2300.8,2300.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750544445185,3.5904,2300.8,2300.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750544445590,0.86912,2300.7,2300.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750544445886,0.86913,2300.7,2300.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1750544446092,0.86917,2300.6,2300.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1750544446283,1.3365,2300.7,2300.1,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1750544446483,2.20563,2300.7,2300.1,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1750544446684,11.78799,2300.8,2300.1,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1750544446990,2.28312,2300.7,2300.1,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1750544447188,3.2078,2300.6,2299.8,11.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750544447490,0.86924,2300.4,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544447788,5.49107,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544447989,4.6218,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544448182,14.15607,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544448383,13.2868,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544448584,3.2078,2300.3,2299.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750544449890,1.414,2300.7,2299.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750544450089,8.664,2300.4,2299.9,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750544450294,1.34859566,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544450584,4.3177,2300.8,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544450790,1.34847607,2300.7,2300.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750544450989,1.34847607,2300.6,2300.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750544451186,1.35023711,2300.5,2300.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750544451378,0.06847599,2300.9,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544451580,0.06847599,2300.9,2300.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750544451788,0.06847599,2300.9,2300.5,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1750544452187,0.86893,2301.2,2300.5,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1750544452388,2.22064445,2301.1,2300.5,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1750544452686,1.35167445,2301.0,2300.5,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1750544452887,2.22071445,2300.9,2300.5,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1750544453087,3.98530047,2301.2,2300.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750544453088,0.06847599,2300.7,2300.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750544453292,1.35336661,2300.6,2300.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750544453690,0.06847599,2300.7,2300.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750544454184,1.35336357,2300.6,2300.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750544454888,1.35336357,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544455088,1.35336357,2300.5,2299.8,11.8718]
["bitfinex-derivatives","ETHF0:USTF0",1750544455292,1.35336357,2300.4,2300.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750544455489,1.35336357,2300.3,2300.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750544455685,1.35336357,2300.2,2300.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750544455891,1.35336357,2300.2,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544456085,1.35336357,2300.1,2299.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1750544458994,2.22262357,2300.1,2299.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1750544459195,0.86931,2300.0,2299.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1750544459489,0.86931,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544459490,1.35336357,2299.9,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544459683,3.95058752,2299.8,2299.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750544459886,1.35336357,2299.7,2299.6,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1750544463000,15.01836357,2299.7,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544463195,0.86954,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544463399,1.35336357,2299.3,2299.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750544463604,1.35336357,2299.2,2299.1,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750544464104,5.80376918,2299.8,2299.1,14.9985]
["bitfinex-derivatives","ETHF0:USTF0",1750544464401,0.86941,2299.7,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544464700,4.07718,2299.8,2299.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750544465000,0.86938,2299.8,2299.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750544465401,0.06847599,2299.7,2299.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750544465793,0.93789599,2299.7,2299.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750544466091,0.06847599,2299.7,2299.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750544466993,0.06847599,2299.7,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544467195,0.06847599,2299.7,2299.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1750544467390,1.90688,2300.1,2299.5,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1750544467591,10.57288,2300.1,2299.6,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1750544468290,0.06847599,2300.0,2299.6,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1750544468895,0.06847599,2300.0,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544469296,8.592,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544469598,8.592,2300.4,2300.0,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1750544470397,55.418,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544470602,0.86917,2300.4,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544470791,64.01,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544470792,0.86913,2300.5,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544471104,3.2078,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544471295,3.2078,2300.6,2300.3,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750544472400,3.2078,2300.6,2300.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1750544472595,3.2078,2300.6,2300.5,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1750544472998,3.2078,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544473205,4.07689,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544473396,0.86909,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544473905,0.86909,2300.6,2300.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750544474100,0.86906,2300.7,2300.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750544474504,13.8889,2300.9,2300.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750544474803,1.3763,2300.8,2300.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750544475197,0.86909,2300.6,2300.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750544475392,1.3763,2300.8,2300.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750544475606,0.86917,2300.4,2300.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1750544475807,0.86917,2300.4,2300.0,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750544476403,3.2078,2300.6,2300.0,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750544476601,0.86913,2300.5,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544477104,4.0769,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544477406,0.86911,2300.5,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544478204,3.2078,2300.6,2300.2,10.96595132]
["bitfinex-derivatives","ETHF0:USTF0",1750544478401,3.2078,2300.6,2300.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750544478702,0.86913,2300.5,2300.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1750544479002,0.86911,2300.5,2300.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750544479206,4.07689,2300.6,2300.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750544479393,0.86912,2300.5,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544479596,0.86912,2300.5,2300.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750544480407,0.06847599,2300.4,2300.1,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750544481709,0.06847599,2300.4,2300.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1750544481914,0.06847599,2300.4,2300.1,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1750544482211,0.06847599,2300.4,2300.3,7.75815132]
["bitfinex-derivatives","ETHF0:USTF0",1750544482604,0.86901,2300.8,2300.3,7.75815132]
["bitfinex-derivatives","ETHF0:USTF0",1750544482902,0.86899,2300.8,2300.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750544483299,0.86903,2300.7,2300.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1750544484207,0.8691,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544484507,0.06847599,2300.4,2300.2,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1750544485405,0.06847599,2300.4,2300.3,7.75815132]
["bitfinex-derivatives","ETHF0:USTF0",1750544485609,3.2078,2300.9,2300.3,16.34915132]
["bitfinex-derivatives","ETHF0:USTF0",1750544485903,8.591,2301.2,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544486105,2.87108,2301.4,2300.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750544486311,3.2078,2301.5,2300.9,11.17965132]
["bitfinex-derivatives","ETHF0:USTF0",1750544486504,3.2078,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544486703,5.2101,2301.8,2301.2,9.09875132]
["bitfinex-derivatives","ETHF0:USTF0",1750544486902,5.2101,2301.8,2301.2,9.34341048]
["bitfinex-derivatives","ETHF0:USTF0",1750544487102,3.2078,2301.8,2301.3,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1750544487306,0.9851,2302.2,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544487704,0.9851,2302.2,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544488010,0.9851,2302.2,2301.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750544489104,0.9851,2302.2,2301.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750544489305,4.6168,2302.1,2301.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750544489500,4.6168,2302.1,2301.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1750544489908,4.6168,2302.1,2301.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1750544490099,4.6168,2302.1,2301.5,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750544490507,3.2078,2302.4,2301.8,7.75815132]
["bitfinex-derivatives","ETHF0:USTF0",1750544490699,3.2078,2302.8,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544490901,1.409,2302.7,2301.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1750544491107,2.4316,2302.7,2301.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1750544491307,3.2078,2302.5,2301.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1750544492808,8.589,2302.6,2301.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1750544493008,3.2078,2302.5,2301.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1750544494012,3.2078,2302.5,2302.1,7.75815132]
["bitfinex-derivatives","ETHF0:USTF0",1750544494214,3.2078,2302.5,2302.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1750544495115,1.0226,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544495303,1.0226,2302.7,2302.4,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750544495708,4.2304,2302.7,2302.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1750544495908,1.0226,2302.7,2302.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1750544496113,0.06847599,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544496417,1.0331,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544496916,0.06847599,2302.8,2302.3,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1750544497119,0.06847599,2302.8,2302.5,7.75815132]
["bitfinex-derivatives","ETHF0:USTF0",1750544497319,0.06847599,2302.8,2302.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1750544498416,0.06847599,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544498922,0.06847599,2302.8,2302.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750544499123,0.06847599,2302.8,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544499309,0.06847599,2302.8,2302.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1750544502117,0.06847599,2302.8,2302.7,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1750544504516,0.06847599,2302.8,2302.7,12.32965132]
["bitfinex-derivatives","ETHF0:USTF0",1750544505617,0.9764,2303.3,2302.7,12.32965132]
["bitfinex-derivatives","ETHF0:USTF0",1750544505823,0.06847599,2302.8,2302.7,12.32965132]
["bitfinex-derivatives","ETHF0:USTF0",1750544506125,0.9764,2303.3,2302.7,12.32965132]
["bitfinex-derivatives","ETHF0:USTF0",1750544506325,0.9764,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544507023,0.9764,2303.3,2303.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750544509121,1.0409,2303.4,2303.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750544509324,2.3432,2303.9,2303.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1750544509525,2.3432,2303.9,2303.3,10.96595132]
["bitfinex-derivatives","ETHF0:USTF0",1750544509720,1.0045,2303.9,2303.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750544510824,2.4525,2303.9,2303.4,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750544511126,2.4525,2303.9,2303.5,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1750544511624,1.0045,2303.9,2303.5,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1750544512020,1.0045,2303.9,2303.6,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1750544512218,1.0045,2303.9,2303.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750544512420,3.2078,2303.7,2303.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750544512826,8.2078,2303.7,2303.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750544513027,9.6558,2303.7,2303.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750544513425,3.2078,2303.7,2303.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750544515315,8.2078,2303.7,2303.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750544515729,9.51556248,2303.7,2303.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750544516426,4.51556248,2303.7,2303.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750544516627,4.51664232,2303.7,2303.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1750544518724,4.51664232,2303.7,2303.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750544518725,9.51664232,2303.7,2303.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750544518927,3.2078,2303.2,2303.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750544519223,0.06847599,2303.3,2303.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1750544519533,0.06847599,2303.3,2303.1,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1750544519833,0.06847599,2303.3,2303.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750544521128,0.06847599,2303.3,2303.2,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750544521726,0.06847599,2303.3,2303.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750544522727,0.06847599,2303.3,2303.2,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750544522927,1.0045,2303.9,2303.2,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1750544523128,1.3137375,2303.8,2303.4,10.96595132]
["bitfinex-derivatives","ETHF0:USTF0",1750544523335,1.3137375,2303.8,2303.1,10.0025]
["bitfinex-derivatives","ETHF0:USTF0",1750544523336,3.2078,2304.2,2303.7,10.96595132]
["bitfinex-derivatives","ETHF0:USTF0",1750544523539,3.2078,2304.2,2304.0,7.75815132]
["bitfinex-derivatives","ETHF0:USTF0",1750544523734,8.504,2304.6,2304.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1750544523935,1.31393526,2304.5,2304.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1750544524132,8.504,2304.6,2304.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1750544524342,8.504,2304.6,2304.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1750544524529,3.2078,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544524724,6.05943443,2305.9,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544524725,3.2078,2305.3,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544524940,1.31282969,2305.2,2304.6,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1750544525138,1.31282969,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544525331,2.70242969,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544525532,2.3846,2305.0,2304.3,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750544525741,2.3846,2305.0,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544525939,2.3846,2305.0,2304.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750544527242,3.2078,2304.7,2304.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1750544527433,12.29033267,2304.6,2304.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1750544527744,3.2078,2304.4,2304.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1750544528042,11.7098,2304.4,2304.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1750544528341,1.31007097,2304.3,2304.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1750544528632,3.2078,2304.4,2304.2,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1750544528842,3.2078,2304.4,2304.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750544529536,1.049,2304.6,2304.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750544530034,8.502,2304.8,2304.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750544530435,0.9916,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544530942,0.9916,2304.9,2304.5,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750544531139,3.2078,2305.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544531345,3.2078,2305.2,2304.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1750544533136,3.2078,2305.2,2304.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1750544533335,3.2078,2305.2,2305.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750544534840,1.0744,2305.5,2305.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750544535138,1.0744,2305.5,2305.0,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1750544535946,3.2078,2305.3,2304.9,9.9247]
["bitfinex-derivatives","ETHF0:USTF0",1750544536238,3.2078,2305.3,2304.9,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1750544537044,3.2078,2305.3,2304.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1750544537243,0.973,2305.2,2304.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1750544538537,8.421,2305.1,2304.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1750544538737,4.6209,2305.0,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544538933,3.2078,2304.6,2304.1,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1750544539845,3.2078,2304.3,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544540151,8.421,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544540340,8.421,2304.3,2303.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750544540737,3.2078,2304.7,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544540944,3.2078,2304.7,2304.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750544541148,3.2078,2304.7,2304.2,4.6596]
["bitfinex-derivatives","ETHF0:USTF0",1750544541550,3.2078,2304.7,2304.3,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750544542044,3.2078,2304.7,2304.4,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1750544542351,3.2078,2304.7,2304.5,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750544543349,0.9941,2305.1,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544543553,0.9941,2305.1,2304.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750544546555,12.689,2305.3,2304.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750544547253,5.896,2305.2,2304.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750544547557,12.689,2305.3,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544547750,12.689,2305.3,2304.7,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1750544549058,1.4332,2305.2,2304.4,9.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750544549247,3.2078,2305.0,2304.4,9.8311]
["bitfinex-derivatives","ETHF0:USTF0",1750544549444,1.4332,2304.9,2304.4,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1750544549848,3.2078,2305.0,2304.4,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1750544550757,3.2078,2305.0,2304.4,11.59085132]
["bitfinex-derivatives","ETHF0:USTF0",1750544550957,3.2078,2305.0,2304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544551158,3.2078,2305.0,2304.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750544551460,4.267,2305.3,2304.7,9.15625132]
["bitfinex-derivatives","ETHF0:USTF0",1750544551862,4.267,2305.3,2304.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750544552049,5.6014,2305.3,2304.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750544554255,4.267,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544554852,1.0592,2305.3,2305.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750544555053,1.0592,2305.3,2304.7,7.75815132]
["bitfinex-derivatives","ETHF0:USTF0",1750544555356,1.0592,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544555562,0.06847599,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544555764,0.06847599,2305.0,2304.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750544556962,0.06847599,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544557357,49.98,2305.6,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544557358,3.2078,2305.8,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544557658,8.42,2305.7,2305.0,11.27235132]
["bitfinex-derivatives","ETHF0:USTF0",1750544558563,9.7728,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544559164,9.7728,2305.7,2305.0,11.27235132]
["bitfinex-derivatives","ETHF0:USTF0",1750544559366,9.7728,2305.7,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544559564,8.42,2305.6,2305.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750544560064,1.3528,2305.7,2305.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750544560258,3.2078,2305.8,2305.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750544560458,8.35,2305.7,2305.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750544561361,3.2078,2305.8,2305.3,7.75815132]
["bitfinex-derivatives","ETHF0:USTF0",1750544561667,3.2078,2305.8,2305.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750544562066,4.607,2305.8,2305.1,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1750544562261,2.0892,2305.9,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544562467,2.0892,2305.9,2305.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750544562667,2.0892,2305.9,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544562868,3.2078,2305.8,2305.1,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1750544563070,4.6074,2305.8,2305.0,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1750544563267,3.2078,2305.5,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544563568,0.06847599,2305.0,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544563769,0.06847599,2305.0,2304.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750544564066,0.06847599,2305.0,2304.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750544564372,5.6245,2304.9,2304.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750544564959,3.2078,2304.6,2304.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750544565165,0.9754,2304.5,2304.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750544565559,0.9754,2304.5,2304.0,6.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750544565761,2.442,2304.5,2304.0,6.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750544566670,2.442,2304.5,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544567967,8.35,2304.4,2304.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750544569272,1.0525,2304.3,2304.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750544571074,1.04387599,2304.5,2304.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750544571275,9.39487599,2304.5,2304.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750544571776,10.79747599,2304.5,2304.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750544572075,9.39487599,2304.5,2304.1,1.7671]
["bitfinex-derivatives","ETHF0:USTF0",1750544572877,9.39487599,2304.5,2304.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1750544575277,14.39487599,2304.5,2304.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1750544575468,1.4539,2304.4,2304.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1750544575866,4.2815,2304.3,2304.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1750544576279,10.7354,2304.3,2304.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1750544576473,5.7354,2304.3,2304.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1750544576779,19.0864,2304.3,2304.2,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1750544577271,19.0864,2304.3,2304.2,1.02230054]
["bitfinex-derivatives","ETHF0:USTF0",1750544577468,20.39735821,2304.3,2304.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750544577666,19.0864,2304.3,2304.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750544577866,1.31099923,2304.2,2304.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750544578070,1.3378,2304.2,2304.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750544578274,6.3378,2304.2,2304.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750544580179,6.3378,2304.2,2303.4,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750544580382,3.2078,2303.9,2303.4,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750544580573,11.5608,2303.9,2303.4,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750544580976,6.8706,2303.8,2303.4,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750544581282,5.896,2303.8,2303.4,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1750544582478,5.896,2303.8,2303.5,7.75815132]
["bitfinex-derivatives","ETHF0:USTF0",1750544582683,5.896,2303.8,2303.6,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750544584178,5.896,2303.8,2303.6,12.29735132]
["bitfinex-derivatives","ETHF0:USTF0",1750544584379,5.896,2304.0,2303.6,12.29735132]
["bitfinex-derivatives","ETHF0:USTF0",1750544584582,5.896,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544587281,8.353,2304.3,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544587482,8.353,2304.3,2304.0,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1750544587983,0.06847599,2303.9,2303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544588188,0.06847599,2303.9,2303.7,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1750544588478,0.06847599,2303.9,2303.8,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1750544590383,0.06847599,2303.9,2303.7,1.0202]
["bitfinex-derivatives","ETHF0:USTF0",1750544590584,0.06847599,2303.9,2303.7,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1750544590785,0.06847599,2303.9,2303.8,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750544592380,8.35247599,2303.9,2303.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750544592582,3.2078,2303.8,2303.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750544592784,6.7079,2303.8,2303.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750544594189,1.31470418,2303.7,2303.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750544594387,1.4609,2303.7,2303.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1750544594793,1.31514111,2303.6,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544595001,3.2078,2303.2,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544595290,37.169,2303.1,2302.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750544595479,39.6392,2303.1,2302.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750544596290,37.169,2303.1,2302.6,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1750544596489,37.169,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544596786,37.169,2303.1,2302.9,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1750544596992,37.169,2303.1,2302.9,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750544597191,37.169,2303.1,2302.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1750544597390,37.169,2303.1,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544597391,38.6229,2303.1,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544597592,38.6229,2303.1,2302.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750544597593,3.2078,2302.9,2302.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750544597895,1.4539,2302.8,2302.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750544598194,8.286,2302.7,2302.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750544598495,8.286,2302.8,2302.4,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1750544598696,8.286,2302.8,2302.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750544599293,4.2469,2303.2,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544599494,3.2078,2303.2,2302.7,12.34475132]
["bitfinex-derivatives","ETHF0:USTF0",1750544599794,3.2078,2303.2,2302.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750544600291,5.896,2303.1,2302.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750544600496,5.896,2303.1,2302.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750544600695,8.3401,2303.1,2302.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750544601196,6.958,2303.0,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544601402,41.7841,2302.9,2302.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750544603300,3.2078,2302.6,2302.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750544603495,14.183,2302.5,2302.0,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1750544603700,3.2078,2302.3,2301.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750544604199,5.896,2302.2,2301.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1750544604397,5.896,2302.2,2301.3,16.04515132]
["bitfinex-derivatives","ETHF0:USTF0",1750544604398,3.2078,2302.0,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544604702,32.0648,2302.0,2301.1,7.75815132]
["bitfinex-derivatives","ETHF0:USTF0",1750544604893,2.3884,2301.9,2301.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1750544605498,2.3884,2301.9,2301.2,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1750544605702,1.0158,2301.9,2301.2,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1750544607507,1.0158,2301.9,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544607701,1.0158,2301.9,2301.6,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750544607907,8.289,2301.8,2301.6,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750544608406,9.3048,2301.9,2301.6,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1750544608908,9.3048,2301.9,2301.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750544609105,9.3048,2301.9,2301.1,10.13985132]
["bitfinex-derivatives","ETHF0:USTF0",1750544609305,10.7275,2301.9,2301.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750544609506,1.0567,2301.8,2301.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750544609900,2.4794,2301.8,2301.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1750544610502,2.4794,2301.8,2301.1,8.77365132]
["bitfinex-derivatives","ETHF0:USTF0",1750544610503,2.4794,2301.8,2301.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1750544610803,3.2078,2301.6,2300.6,0.43056984]
["bitfinex-derivatives","ETHF0:USTF0",1750544611012,3.2078,2300.7,2300.6,0.43056984]
["bitfinex-derivatives","ETHF0:USTF0",1750544611203,40.3448,2300.7,2300.6,0.43056984]
["bitfinex-derivatives","ETHF0:USTF0",1750544611405,45.3448,2300.7,2299.7,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1750544611610,3.2078,2300.1,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544611906,37.135,2300.0,2299.4,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1750544612203,3.2078,2299.6,2298.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1750544612400,0.86963,2299.2,2298.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750544612597,3.2078,2299.0,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544612810,32.0488,2299.0,2298.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750544613004,3.2078,2299.0,2298.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750544613201,8.293,2298.9,2298.4,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750544613506,8.293,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544613507,4.07762,2298.7,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544613704,10.96595132,2298.7,2297.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750544613895,3.2078,2298.4,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544614100,3.2078,2298.4,2297.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750544614300,9.16295,2298.3,2297.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750544614500,0.87,2298.2,2297.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750544614701,8.293,2298.3,2297.5,7.75815132]
["bitfinex-derivatives","ETHF0:USTF0",1750544614702,3.2078,2298.1,2297.5,0.28162029]
["bitfinex-derivatives","ETHF0:USTF0",1750544614902,8.293,2298.3,2297.7,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1750544615706,37.136,2298.2,2297.7,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1750544616010,37.136,2298.2,2297.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750544616211,37.136,2298.2,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544616410,37.136,2298.2,2298.0,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750544616608,37.136,2298.2,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544616810,37.136,2298.2,2297.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750544617000,37.136,2298.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544617196,37.136,2298.2,2297.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750544617709,3.2078,2298.1,2297.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750544617910,3.2078,2298.1,2297.4,3.48620226]
["bitfinex-derivatives","ETHF0:USTF0",1750544618219,3.2078,2298.4,2297.4,4.84850226]
["bitfinex-derivatives","ETHF0:USTF0",1750544618407,3.2078,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544618605,8.47866743,2299.6,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544618606,54.287,2299.6,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544618909,3.2078,2299.9,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544619105,3.2078,2299.9,2299.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750544619796,37.15,2300.0,2299.3,9.84096743]
["bitfinex-derivatives","ETHF0:USTF0",1750544620409,37.15,2300.0,2299.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750544621207,0.86936,2299.9,2299.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750544621511,37.15,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544621708,37.081,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544622117,4.07705,2300.2,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544622413,37.079,2300.0,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544622807,37.078,2300.1,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544623110,37.078,2300.1,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544624215,3.2078,2299.8,2299.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750544624519,0.86936,2299.9,2299.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1750544625015,37.072,2299.8,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544625213,37.072,2299.8,2299.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1750544626314,4.5647,2300.1,2299.5,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1750544626517,50.067,2300.6,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544626707,50.067,2300.6,2299.6,8.47866743]
["bitfinex-derivatives","ETHF0:USTF0",1750544626708,8.234,2300.4,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544626912,11.4418,2300.4,2299.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750544627219,1.4674,2300.3,2299.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750544627620,1.4674,2300.3,2299.4,8.234]
["bitfinex-derivatives","ETHF0:USTF0",1750544627820,3.2078,2300.1,2299.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750544628122,38.5314,2300.0,2299.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750544628620,39.40073,2300.0,2299.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750544629127,39.40073,2300.0,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544629312,39.40073,2300.0,2299.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750544629621,3.2078,2299.7,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544629922,3.2078,2299.7,2299.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750544630421,0.86937,2299.9,2299.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750544630719,2.31737,2299.9,2299.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750544631120,3.2078,2300.0,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544631316,3.2078,2300.0,2299.4,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750544631519,4.07724,2299.7,2299.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750544631715,32.0268,2299.7,2299.2,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750544631916,32.0268,2299.7,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544631917,3.2078,2299.4,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544632221,40.2608,2300.0,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544632615,40.2608,2300.0,2299.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750544633221,0.8694,2299.8,2299.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750544633419,1.4034,2299.7,2299.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750544633620,37.049,2299.7,2299.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750544633922,37.049,2299.8,2299.1,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1750544634119,3.2078,2300.0,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544634328,3.2078,2300.0,2299.4,9.89536743]
["bitfinex-derivatives","ETHF0:USTF0",1750544635412,3.2078,2300.0,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544635612,3.2078,2300.0,2299.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750544635828,4.2023,2300.7,2299.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750544636020,1.30993379,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544636220,5.5329,2300.7,2300.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750544636416,1.30992633,2300.6,2300.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750544636622,1.3306,2300.6,2300.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750544636823,1.3306,2300.6,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544637125,3.2078,2300.4,2299.8,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1750544637511,3.2078,2300.4,2299.5,12.7908384]
["bitfinex-derivatives","ETHF0:USTF0",1750544637512,11.4418,2300.4,2299.5,12.7908384]
["bitfinex-derivatives","ETHF0:USTF0",1750544637821,0.06847599,2299.8,2299.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750544638125,37.035,2300.6,2299.6,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750544638323,1.31208716,2300.5,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544638621,0.06847599,2300.4,2300.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750544639016,0.06847599,2300.4,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544639217,0.06847599,2300.4,2300.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750544639625,11.4418,2300.7,2300.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750544639826,1.31465903,2300.6,2300.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750544640027,1.31465903,2300.5,2300.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750544640228,11.4418,2300.7,2300.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750544640423,1.3146814,2300.6,2300.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750544640732,11.4418,2300.7,2300.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750544640733,1.3146814,2300.5,2300.3,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1750544640929,1.3146814,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544641125,11.4418,2300.7,2300.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750544641325,1.31132392,2300.6,2300.0,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750544641530,3.2078,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544641729,0.06847599,2299.8,2299.5,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1750544642030,0.06847599,2299.8,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544642329,0.06847599,2299.8,2299.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750544642725,3.2078,2300.1,2299.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750544643023,5.896,2300.0,2299.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750544643622,0.06847599,2299.8,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544643822,0.06847599,2299.8,2299.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1750544644025,0.06847599,2299.8,2299.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750544644528,0.06847599,2299.8,2299.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1750544644727,5.896,2299.8,2299.4,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1750544645329,5.896,2299.8,2299.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1750544647633,1.31788596,2299.7,2299.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1750544647932,5.896,2299.8,2299.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1750544648134,1.31585896,2299.7,2299.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1750544648333,5.896,2299.8,2299.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1750544648534,1.31600933,2299.7,2299.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1750544648736,1.31600933,2299.6,2299.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1750544649035,5.896,2299.9,2299.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1750544649336,1.31759976,2299.8,2299.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1750544649638,1.31759976,2299.7,2299.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1750544649842,1.31759976,2299.6,2299.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1750544650135,5.896,2299.8,2299.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1750544650432,1.31826005,2299.7,2299.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1750544650637,5.896,2299.9,2299.6,8.47866743]
["bitfinex-derivatives","ETHF0:USTF0",1750544650824,3.2078,2300.5,2299.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750544651029,3.2078,2300.2,2299.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1750544651237,9.50214901,2300.1,2299.6,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1750544651432,1.31814901,2300.0,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544653635,3.2078,2300.5,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544653835,1.31781436,2300.4,2300.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750544654037,1.31781436,2300.3,2300.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750544654230,1.31781436,2300.2,2300.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750544654424,3.27627599,2300.5,2300.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750544654624,1.3177561,2300.4,2300.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750544654831,1.3177561,2300.3,2300.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750544655040,1.3177561,2300.2,2300.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750544655238,0.06847599,2300.5,2300.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750544655439,1.31768376,2300.4,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544655640,1.31768376,2300.3,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544656132,1.31768376,2300.3,2300.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750544656437,8.183,2300.7,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544656624,1.3167835,2300.6,2300.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750544656828,15.4998,2301.0,2300.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750544657029,1.31672077,2300.9,2300.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750544657225,1.31672077,2300.8,2300.3,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750544657442,0.06847599,2301.1,2300.7,7.75945855]
["bitfinex-derivatives","ETHF0:USTF0",1750544657739,0.06847599,2301.1,2301.0,10.96725855]
["bitfinex-derivatives","ETHF0:USTF0",1750544657925,11.3908,2301.8,2300.8,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750544658130,2.73666953,2301.7,2300.8,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750544658330,3.2078,2301.5,2300.8,9.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750544658731,8.182,2301.4,2300.8,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750544658930,2.73510955,2301.3,2300.4,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1750544659141,3.2078,2301.1,2300.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750544659433,1.31430955,2301.0,2300.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750544659639,1.0116,2301.2,2300.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750544659834,5.8769368,2301.1,2300.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750544660043,4.5629,2301.1,2300.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750544661637,1.0116,2301.2,2300.5,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750544662138,1.0116,2301.2,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544662743,8.181,2301.4,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544663040,13.0338,2301.7,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544663041,5.896,2301.3,2301.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1750544663540,5.896,2301.6,2301.2,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1750544664649,5.896,2301.6,2301.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1750544664942,7.2813,2301.6,2301.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1750544665642,7.2813,2301.6,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544665839,3.2078,2301.4,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544666038,3.2078,2301.1,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544666239,11.5816,2301.0,2300.3,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1750544667339,11.5816,2301.0,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544667940,8.18,2300.9,2300.4,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1750544668144,2.0714,2301.0,2300.4,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1750544668344,0.9988,2301.0,2300.4,12.777]
["bitfinex-derivatives","ETHF0:USTF0",1750544669149,0.9988,2301.0,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544669537,3.2078,2301.5,2300.9,7.75945855]
["bitfinex-derivatives","ETHF0:USTF0",1750544669741,3.2078,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544669941,3.2078,2301.5,2301.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1750544671145,4.5583,2301.5,2301.0,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1750544671553,11.3878,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544671746,11.3878,2301.5,2301.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750544671947,8.18,2301.5,2301.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750544673052,5.896,2301.4,2301.2,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1750544673550,5.896,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544675759,7.3205,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544676453,5.896,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544676652,3.2078,2301.9,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544677044,4.2257,2302.2,2301.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1750544677251,8.179,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544677959,8.179,2302.6,2302.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750544678261,12.4047,2302.7,2302.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750544678647,9.1969,2302.7,2302.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750544678849,9.1969,2302.7,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544678850,13.8722,2302.7,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544680050,3.2078,2302.4,2301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544680355,0.06847599,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544680556,0.06847599,2301.5,2301.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1750544681754,3.27627599,2301.5,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544681956,2.5182,2301.4,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544682255,8.133,2301.3,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544682450,8.133,2301.3,2300.8,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750544682655,1.0841,2301.4,2300.8,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750544683455,0.06847599,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544684065,0.06847599,2301.5,2301.3,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1750544687461,0.06847599,2301.5,2301.2,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1750544687462,0.06847599,2301.5,2301.4,0.01952076]
["bitfinex-derivatives","ETHF0:USTF0",1750544693570,8.27627599,2301.5,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544693864,3.2078,2301.2,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544694067,8.133,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544694267,8.133,2301.1,2300.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1750544695768,8.133,2301.1,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544695968,8.133,2301.2,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544696369,31.8498,2301.5,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544696370,3.2078,2301.5,2300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544696574,8.133,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544696764,5.896,2301.5,2301.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750544696964,5.896,2301.5,2301.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750544697165,9.1038,2301.5,2301.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750544697478,10.5674,2301.5,2301.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750544698073,17.2368,2301.5,2301.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750544698966,11.3408,2301.5,2301.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750544700176,8.133,2301.6,2301.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750544700364,8.133,2301.6,2301.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750544700570,8.133,2301.6,2301.1,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1750544701083,11.3408,2301.6,2301.1,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750544701883,11.3408,2301.6,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544702087,1.4303,2301.5,2301.0,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750544702382,8.133,2301.5,2301.0,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750544706186,11.3408,2301.6,2301.0,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1750544707277,8.133,2301.6,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544707481,1.0841,2301.8,2301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544707779,8.133,2302.1,2301.4,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750544708184,8.133,2302.1,2301.5,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1750544708486,8.133,2302.1,2301.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750544709087,4.2648,2302.2,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544709288,3.2078,2302.2,2301.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750544709686,3.2078,2302.2,2301.9,1.7699302]
["bitfinex-derivatives","ETHF0:USTF0",1750544709885,3.2078,2302.2,2301.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1750544711587,3.2078,2302.2,2301.5,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1750544711786,3.2078,2302.7,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544711987,3.2078,2303.1,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544712201,3.2078,2303.1,2302.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750544712388,3.2078,2303.1,2302.6,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1750544712687,3.2078,2303.1,2302.6,10.96130675]
["bitfinex-derivatives","ETHF0:USTF0",1750544713394,3.2078,2303.4,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544713694,8.088,2304.2,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544713884,8.088,2304.2,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544714086,1.3681,2304.1,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544714286,8.088,2304.2,2303.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750544714691,1.3681,2304.1,2303.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750544715786,0.06847599,2304.0,2303.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750544715989,0.06847599,2304.0,2303.0,8.89027871]
["bitfinex-derivatives","ETHF0:USTF0",1750544715990,0.06847599,2304.0,2303.0,3.64397196]
["bitfinex-derivatives","ETHF0:USTF0",1750544716187,3.2078,2303.8,2303.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750544716388,8.086,2303.7,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544716598,10.4867,2303.7,2303.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750544717295,16.3827,2303.7,2303.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1750544718890,16.3827,2303.7,2302.7,11.58795426]
["bitfinex-derivatives","ETHF0:USTF0",1750544719195,3.2078,2303.5,2303.0,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1750544719598,16.3817,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544719892,3.2078,2303.5,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544720097,43.9882,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544720301,5.896,2303.4,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544720592,8.085,2303.3,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544720794,1.0332,2303.2,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544720999,1.3451,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544721297,2.3905,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544722094,10.4755,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544722692,2.3905,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544722899,2.59596918,2304.6,2303.0,16.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750544722900,3.2078,2303.7,2303.0,16.2928]
["bitfinex-derivatives","ETHF0:USTF0",1750544723191,3.2078,2304.3,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544723395,1.413,2304.3,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544723596,1.413,2304.3,2303.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750544724095,8.085,2304.4,2303.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750544724297,1.0111,2304.5,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544724799,10.5071,2304.5,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544725001,10.5071,2304.5,2304.0,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750544725199,3.2078,2304.3,2303.4,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1750544725396,3.2078,2304.3,2303.5,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1750544725597,8.083,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544725803,8.083,2304.4,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544725999,8.083,2304.4,2303.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750544726496,8.083,2304.4,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544727002,8.083,2304.4,2303.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750544727196,9.4218,2304.4,2303.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1750544727794,1.0111,2304.5,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544728099,1.0111,2304.5,2304.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750544728303,2.3499,2304.5,2304.1,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1750544729001,2.3499,2304.5,2303.7,11.2898]
["bitfinex-derivatives","ETHF0:USTF0",1750544729192,2.3499,2304.5,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544729392,2.3499,2304.5,2303.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750544729904,3.2078,2304.3,2303.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750544730201,1.454,2304.2,2303.8,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750544730792,3.2078,2304.0,2303.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750544731003,9.535,2303.9,2303.3,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750544731195,10.5651,2303.9,2303.3,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750544731397,10.5651,2303.9,2303.4,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1750544733701,10.5651,2303.9,2303.3,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750544734006,5.896,2303.8,2303.3,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750544734304,7.2827,2303.8,2303.3,4.2876]
["bitfinex-derivatives","ETHF0:USTF0",1750544735005,7.2827,2303.8,2303.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1750544735395,7.2827,2303.8,2303.0,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1750544735591,3.2078,2303.7,2303.0,12.6436]
["bitfinex-derivatives","ETHF0:USTF0",1750544735792,5.896,2303.6,2303.0,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1750544735998,7.3189,2303.6,2303.0,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1750544736402,5.896,2303.5,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544736612,3.2078,2303.1,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544736909,1.0481,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544737099,6.9441,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544737405,5.896,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544737602,5.896,2303.0,2302.9,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750544738902,5.896,2303.0,2302.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750544739998,5.896,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544740405,5.896,2303.0,2302.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750544741497,5.896,2303.3,2302.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750544741903,5.896,2303.3,2302.9,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1750544742906,5.896,2303.3,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544743109,6.9441,2303.6,2303.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750544743311,14.9861,2303.6,2303.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750544745410,14.9861,2303.6,2302.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1750544745612,16.3852,2303.6,2303.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1750544747011,5.896,2303.6,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544747606,5.896,2303.6,2303.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750544748509,9.826,2304.1,2303.5,6.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750544748713,5.896,2304.0,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544748917,5.896,2304.0,2303.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750544749105,5.896,2304.2,2303.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750544749308,11.2498,2304.3,2303.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750544749609,3.2078,2304.3,2303.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750544749866,1.0089,2304.4,2303.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1750544751012,4.51300414,2304.3,2303.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1750544751216,4.6019,2304.3,2303.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1750544751417,4.6019,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544751618,8.041,2304.2,2303.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750544752211,9.0499,2304.4,2303.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750544752413,9.0499,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544752610,9.0499,2304.4,2303.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1750544752820,9.0499,2304.4,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544753219,9.0499,2304.4,2303.9,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1750544755712,9.0499,2304.4,2303.6,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1750544755911,9.0489,2304.4,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544756113,1.0089,2304.4,2304.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750544756314,1.0089,2304.4,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544756926,1.0089,2304.4,2304.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750544757413,1.0089,2304.4,2304.0,1.76773212]
["bitfinex-derivatives","ETHF0:USTF0",1750544757615,1.0089,2304.4,2304.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750544758220,1.0089,2304.4,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544758721,1.0089,2304.4,2304.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750544759522,5.896,2304.3,2304.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750544760513,5.896,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544760718,5.896,2304.3,2303.8,4.88574885]
["bitfinex-derivatives","ETHF0:USTF0",1750544761814,5.896,2304.3,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544762218,5.896,2304.3,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544763023,5.896,2304.3,2304.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750544763217,11.2468,2304.6,2304.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750544763218,5.896,2304.5,2304.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1750544763418,18.9298,2305.6,2304.3,10.94842785]
["bitfinex-derivatives","ETHF0:USTF0",1750544763717,1.0052,2305.6,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544763929,3.2078,2305.9,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544764127,3.2078,2305.9,2305.4,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1750544764714,36.485,2305.8,2305.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1750544764917,9.4522,2305.8,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544765119,0.9593,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544765325,2.3725,2305.7,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544766318,2.3725,2305.7,2304.9,5.97587076]
["bitfinex-derivatives","ETHF0:USTF0",1750544766518,2.3725,2305.7,2304.9,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1750544767220,3.2078,2305.6,2304.9,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1750544767422,1.4273,2305.5,2304.9,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1750544768329,36.18662785,2305.9,2304.9,5.5467]
["bitfinex-derivatives","ETHF0:USTF0",1750544768330,3.2078,2306.4,2305.3,7.74062785]
["bitfinex-derivatives","ETHF0:USTF0",1750544768525,3.2078,2306.4,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544768824,3.2078,2306.4,2305.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1750544769138,3.2078,2306.4,2305.9,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750544769342,11.2438,2306.7,2306.0,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1750544769630,7.74062785,2306.5,2305.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1750544769925,1.3801,2306.4,2305.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1750544770128,3.2078,2306.1,2305.4,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1750544770430,3.2078,2306.1,2305.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750544770431,11.3848,2306.0,2305.4,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750544771021,11.3848,2306.0,2305.4,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1750544771022,3.3488,2306.0,2305.4,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1750544771230,3.3488,2306.0,2305.1,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1750544771231,3.2078,2305.8,2305.1,5.5443]
["bitfinex-derivatives","ETHF0:USTF0",1750544771427,9.4161,2305.7,2304.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750544772424,9.4161,2305.7,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544773432,9.3741,2305.7,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544773827,9.3741,2305.7,2305.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750544775034,9.3741,2305.7,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544775531,9.3741,2305.7,2305.1,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1750544776034,9.3741,2305.7,2304.9,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1750544778432,9.3741,2305.7,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544778734,3.2078,2305.5,2304.5,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1750544778934,1.3479,2305.4,2304.5,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1750544779233,49.962,2305.9,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544779432,57.955,2305.9,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544779829,57.955,2305.9,2305.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750544780134,59.3029,2305.9,2305.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1750544781436,3.2078,2305.8,2305.0,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1750544781737,2.4127,2305.7,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544782035,44.124,2305.6,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544782231,9.4113,2305.5,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544782427,10.3655,2305.5,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544782626,9.1038,2305.4,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544782823,1.4193,2305.3,2304.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750544783035,5.896,2305.2,2304.6,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1750544783236,12.6191,2305.1,2304.5,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1750544783628,9.4113,2305.1,2304.5,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1750544783833,0.9542,2305.0,2304.5,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1750544784033,2.3735,2305.0,2304.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750544784235,2.3735,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544784437,10.3665,2305.0,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544784632,10.3665,2305.0,2304.5,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1750544784633,10.3665,2305.0,2304.5,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1750544784830,10.3665,2305.0,2304.5,4.2306]
["bitfinex-derivatives","ETHF0:USTF0",1750544785037,10.3665,2305.0,2304.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750544785633,0.9542,2305.0,2304.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750544785833,7.993,2304.9,2304.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750544786230,9.4572,2304.9,2304.5,1.0228]
["bitfinex-derivatives","ETHF0:USTF0",1750544786434,7.993,2304.9,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544786632,11.2008,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544786933,3.2078,2304.6,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544787134,10.3521,2304.5,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544787337,28.395,2304.4,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544787543,16.2481,2304.5,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544787544,1.4013,2304.3,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544787838,0.9578,2304.5,2303.8,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750544787839,7.993,2304.2,2303.8,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1750544789027,0.9578,2304.5,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544789936,7.993,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544790135,7.993,2304.6,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544790335,7.993,2304.6,2304.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750544790532,1.0048,2304.8,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544790835,7.994,2304.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544791630,7.994,2304.7,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544791837,7.994,2304.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544792238,7.994,2304.7,2304.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750544792440,7.994,2304.7,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544792738,12.6227,2304.7,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544793535,7.994,2304.7,2304.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1750544793735,7.994,2304.7,2304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544794037,7.994,2304.7,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544794546,7.994,2304.7,2304.4,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750544795235,7.994,2304.7,2304.4,7.7411]
["bitfinex-derivatives","ETHF0:USTF0",1750544795432,7.994,2304.7,2304.4,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750544795630,7.994,2304.7,2304.4,7.7411]
["bitfinex-derivatives","ETHF0:USTF0",1750544795832,7.994,2304.7,2304.4,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1750544796032,1.0048,2304.8,2304.4,7.7411]
["bitfinex-derivatives","ETHF0:USTF0",1750544796234,1.0048,2304.8,2304.4,9.1597]
["bitfinex-derivatives","ETHF0:USTF0",1750544796434,8.9998,2304.8,2304.4,9.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750544796736,7.995,2304.8,2304.4,9.2713]
["bitfinex-derivatives","ETHF0:USTF0",1750544796941,8.9289,2304.9,2304.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1750544797542,8.9289,2304.9,2304.5,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750544797938,0.9339,2304.9,2304.5,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1750544798832,0.9339,2304.9,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544799032,5.896,2304.8,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544799242,5.563,2305.3,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544799243,5.896,2305.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544799440,9.1038,2305.3,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544799843,9.1038,2305.3,2305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544800739,5.896,2305.3,2305.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1750544800939,5.896,2305.3,2305.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750544801136,5.896,2305.7,2305.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1750544801342,5.896,2305.7,2305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544801739,5.896,2305.7,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544801938,5.896,2305.9,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544802242,7.995,2306.0,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544802243,13.891,2306.0,2305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544802444,13.891,2306.0,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544802648,13.891,2306.0,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544802946,13.891,2306.0,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544803831,13.891,2306.0,2305.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750544805940,3.2078,2306.4,2305.6,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1750544806238,7.72822257,2306.7,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544806439,8.9014,2306.6,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544806644,10.3421,2306.6,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544807032,2.3771,2306.6,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544807238,7.965,2306.5,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544807439,9.4057,2306.5,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544807745,9.4057,2306.5,2305.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750544808141,28.363,2306.7,2305.9,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1750544808142,3.2078,2307.4,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544808438,3.2078,2307.1,2306.3,11.1718]
["bitfinex-derivatives","ETHF0:USTF0",1750544808634,3.2078,2307.1,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544808840,1.397,2307.0,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544809344,1.397,2307.0,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544809838,1.397,2307.0,2306.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1750544810648,1.397,2307.0,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544810649,7.964,2306.9,2306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544812746,7.964,2306.9,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544813543,7.964,2306.9,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544813741,7.964,2306.9,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544814646,1.4393,2307.2,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544814842,7.961,2307.1,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544816653,8.8921,2307.3,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544816848,8.8921,2307.3,2306.5,11.1688]
["bitfinex-derivatives","ETHF0:USTF0",1750544817150,10.2473,2307.3,2306.6,2.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750544817349,10.2473,2307.3,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544818950,10.2473,2307.3,2306.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1750544820347,10.2473,2307.3,2307.0,0.1114]
["bitfinex-derivatives","ETHF0:USTF0",1750544821453,3.2078,2307.1,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544821652,38.49942257,2307.0,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544821854,7.96,2306.9,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544822049,1.0265,2307.0,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544822361,1.0265,2307.0,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544823149,1.0265,2307.0,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544823545,34.216,2306.9,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544823857,13.856,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544824047,5.896,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544824244,14.872,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544824753,43.19,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544825340,35.229,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544826256,35.229,2306.8,2306.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750544826454,6.912,2306.8,2306.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750544827451,6.912,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544828050,8.2695,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544828356,6.912,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544829053,8.2695,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544829251,6.912,2306.8,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544830356,6.912,2306.8,2306.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750544832152,10.1198,2306.8,2306.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750544832360,11.4705,2306.8,2306.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750544833448,11.4705,2306.8,2306.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750544834555,11.4705,2306.8,2306.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750544834743,19.19872257,2306.8,2306.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750544834943,1.30417565,2306.7,2306.5,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1750544835150,31.05967565,2306.6,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544835353,9.23217565,2306.5,2306.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750544835545,7.928,2306.5,2306.1,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750544835749,7.928,2306.5,2306.1,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1750544835951,10.93602257,2306.2,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544836151,10.93602257,2306.2,2304.3,11.24891535]
["bitfinex-derivatives","ETHF0:USTF0",1750544836152,3.2078,2305.4,2304.3,11.24891535]
["bitfinex-derivatives","ETHF0:USTF0",1750544836348,3.2078,2304.9,2304.4,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1750544836549,3.2078,2304.6,2304.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1750544836960,3.2078,2304.9,2304.4,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750544837160,28.293,2304.8,2304.4,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750544837359,39.4288,2304.9,2304.4,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1750544837554,39.4288,2304.9,2304.4,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1750544838157,39.4288,2304.9,2304.4,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1750544838463,39.4288,2304.9,2304.4,5.6133]
["bitfinex-derivatives","ETHF0:USTF0",1750544838756,28.299,2305.0,2304.4,13.34152257]
["bitfinex-derivatives","ETHF0:USTF0",1750544838948,28.298,2305.1,2304.7,7.72822257]
["bitfinex-derivatives","ETHF0:USTF0",1750544839151,28.298,2305.1,2304.8,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1750544839661,3.2078,2305.2,2304.9,3.037]
["bitfinex-derivatives","ETHF0:USTF0",1750544839858,3.2078,2305.2,2304.9,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1750544840358,3.2078,2305.2,2304.9,5.5094]
["bitfinex-derivatives","ETHF0:USTF0",1750544842665,3.2078,2305.2,2305.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1750544842965,3.2078,2305.2,2305.0,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1750544843164,3.2078,2305.2,2305.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1750544843364,28.297,2305.1,2305.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1750544843868,31.5048,2305.2,2305.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1750544845070,5.896,2305.1,2305.0,9.22532257]
["bitfinex-derivatives","ETHF0:USTF0",1750544845262,7.932,2305.6,2305.0,12.43312257]
["bitfinex-derivatives","ETHF0:USTF0",1750544845460,5.896,2305.7,2305.1,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1750544845662,28.298,2305.8,2305.1,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1750544846069,31.5058,2305.8,2305.1,12.1492]
["bitfinex-derivatives","ETHF0:USTF0",1750544846568,3.2078,2305.5,2305.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750544846760,3.2078,2305.2,2305.1,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1750544847574,3.2078,2305.2,2305.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1750544849474,3.2078,2305.5,2305.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1750544849672,3.2078,2305.5,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544849876,3.2078,2305.5,2305.1,11.1398]
["bitfinex-derivatives","ETHF0:USTF0",1750544852485,3.2078,2305.8,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544852683,36.223,2306.0,2305.5,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1750544853180,4.2192,2306.1,2305.5,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1750544853370,7.932,2306.0,2305.5,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1750544853572,4.2192,2306.1,2305.5,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1750544854279,3.2078,2306.1,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544854475,49.957,2306.2,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544854684,3.2078,2306.4,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544854876,0.9561,2306.5,2306.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750544855078,3.2078,2306.4,2306.1,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750544855378,11.1398,2306.7,2306.1,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750544855584,39.4248,2306.7,2306.1,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750544856478,40.754,2306.7,2306.1,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750544857278,4.537,2306.7,2306.1,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750544857472,3.2078,2306.7,2306.2,7.72822257]
["bitfinex-derivatives","ETHF0:USTF0",1750544857678,3.2078,2306.7,2306.1,13.0936]
["bitfinex-derivatives","ETHF0:USTF0",1750544859579,3.2078,2306.7,2306.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1750544860880,3.2078,2306.4,2305.7,0.316944]
["bitfinex-derivatives","ETHF0:USTF0",1750544861077,3.2078,2306.4,2305.8,14.23952257]
["bitfinex-derivatives","ETHF0:USTF0",1750544861787,3.2078,2306.4,2305.9,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1750544861975,3.2078,2306.4,2306.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1750544864684,3.2078,2306.4,2305.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1750544864891,0.9699,2306.3,2305.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1750544865088,0.9699,2306.3,2305.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750544865779,11.1118,2306.4,2305.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750544865981,5.896,2306.3,2305.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750544867480,9.1038,2306.4,2305.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750544869985,9.1038,2306.4,2305.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1750544870186,9.1038,2306.4,2305.8,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1750544874889,9.1038,2306.4,2305.9,7.72822257]
["bitfinex-derivatives","ETHF0:USTF0",1750544875087,9.1038,2306.4,2306.0,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1750544877694,3.2078,2306.1,2305.3,7.903]
["bitfinex-derivatives","ETHF0:USTF0",1750544877995,8.8627,2306.0,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544878194,11.2946,2306.0,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544878391,3.2078,2306.1,2305.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750544878695,3.2078,2306.1,2305.7,7.72822257]
["bitfinex-derivatives","ETHF0:USTF0",1750544878895,3.2078,2306.1,2305.8,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1750544880192,5.896,2306.0,2305.8,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1750544880392,5.896,2306.0,2305.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1750544880591,1.0096,2305.9,2305.6,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1750544881297,1.0096,2305.9,2305.5,10.93602257]
["bitfinex-derivatives","ETHF0:USTF0",1750544881592,1.0096,2305.9,2305.5,7.72822257]
["bitfinex-derivatives","ETHF0:USTF0",1750544881793,1.0096,2305.9,2305.5,9.20122257]
["bitfinex-derivatives","ETHF0:USTF0",1750544882892,1.0096,2305.9,2305.4,11.9507]
["bitfinex-derivatives","ETHF0:USTF0",1750544883094,2.0184,2305.9,2305.4,13.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750544883297,3.2078,2305.5,2305.4,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1750544883589,28.45573084,2305.5,2304.5,5.924163]
["bitfinex-derivatives","ETHF0:USTF0",1750544883791,3.2078,2304.7,2304.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750544883984,28.94228674,2305.5,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544883985,0.9397,2304.6,2304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544884296,0.9397,2304.6,2304.0,9.20122257]
["bitfinex-derivatives","ETHF0:USTF0",1750544884495,3.2078,2304.4,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544884690,12.4534,2304.3,2303.6,1.36597932]
["bitfinex-derivatives","ETHF0:USTF0",1750544884892,13.4219,2304.3,2303.6,2.72011637]
["bitfinex-derivatives","ETHF0:USTF0",1750544885088,3.2078,2304.0,2303.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1750544885290,13.4219,2304.3,2303.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1750544885489,7.904,2304.2,2303.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1750544885693,9.2456,2304.2,2303.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1750544886489,4.1763,2304.3,2303.6,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1750544886490,3.2078,2304.3,2303.8,7.72822257]
["bitfinex-derivatives","ETHF0:USTF0",1750544886799,3.2078,2304.9,2304.1,7.72822257]
["bitfinex-derivatives","ETHF0:USTF0",1750544886994,3.2078,2304.9,2304.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1750544887197,1.3416,2304.8,2304.2,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1750544887699,3.2078,2304.6,2304.1,7.72822257]
["bitfinex-derivatives","ETHF0:USTF0",1750544887896,3.2078,2304.6,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544888202,9.281,2304.5,2303.9,9.10422257]
["bitfinex-derivatives","ETHF0:USTF0",1750544888698,9.281,2304.5,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544888903,3.2078,2304.6,2304.2,7.72822257]
["bitfinex-derivatives","ETHF0:USTF0",1750544889203,3.2078,2304.6,2304.3,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1750544889400,3.2078,2304.6,2304.5,7.72822257]
["bitfinex-derivatives","ETHF0:USTF0",1750544890194,3.2078,2304.6,2304.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1750544892095,9.1038,2304.9,2304.3,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750544892396,10.44,2304.9,2304.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1750544893503,10.44,2304.9,2304.2,7.72822257]
["bitfinex-derivatives","ETHF0:USTF0",1750544893504,3.2078,2304.6,2304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544893805,11.0878,2304.6,2303.9,10.93602257]
["bitfinex-derivatives","ETHF0:USTF0",1750544894301,11.0878,2304.6,2304.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750544895401,1.4632,2304.5,2303.9,10.93602257]
["bitfinex-derivatives","ETHF0:USTF0",1750544895607,3.2078,2304.3,2303.7,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1750544896202,1.4632,2304.2,2303.8,1.56907599]
["bitfinex-derivatives","ETHF0:USTF0",1750544896603,2.4383,2304.2,2303.8,1.56907599]
["bitfinex-derivatives","ETHF0:USTF0",1750544896906,7.881,2304.1,2303.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750544897107,1.3905,2304.0,2303.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750544897998,4.5983,2304.0,2303.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750544898400,7.881,2304.1,2303.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750544898807,9.2715,2304.1,2303.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750544899213,7.882,2304.0,2303.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750544900710,8.8769,2304.5,2303.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750544900914,7.882,2304.5,2304.3,7.72822257]
["bitfinex-derivatives","ETHF0:USTF0",1750544901816,7.882,2304.5,2304.1,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1750544902510,11.0898,2304.6,2304.1,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1750544902811,12.5483,2304.6,2304.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1750544903110,3.2078,2304.3,2303.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750544903320,10.3291,2304.2,2303.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750544904713,5.896,2305.7,2303.9,0.2368]
["bitfinex-derivatives","ETHF0:USTF0",1750544904914,1.9922,2305.7,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544905116,1.9922,2305.7,2305.2,7.72822257]
["bitfinex-derivatives","ETHF0:USTF0",1750544905413,1.9922,2305.7,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544906714,7.883,2306.4,2305.5,7.72822257]
["bitfinex-derivatives","ETHF0:USTF0",1750544906910,11.1685,2306.4,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544907921,3.2078,2306.2,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544908216,1.3433,2306.1,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544908410,7.881,2306.0,2305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544908813,7.881,2306.0,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544909016,7.881,2306.0,2305.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750544909412,9.2243,2306.1,2305.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750544910020,3.2078,2305.9,2305.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750544910210,3.2078,2305.9,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544910211,1.3269,2305.8,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544910407,2.3408,2305.8,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544911018,2.3408,2305.8,2305.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750544911920,8.2368,2305.8,2305.2,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750544912108,3.2078,2305.9,2305.5,8.41892164]
["bitfinex-derivatives","ETHF0:USTF0",1750544912310,9.826,2306.2,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544912514,9.826,2306.2,2305.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750544913516,3.2078,2306.5,2305.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750544913722,3.3796,2306.7,2305.9,9.74772164]
["bitfinex-derivatives","ETHF0:USTF0",1750544913926,3.3796,2306.7,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544914809,3.2078,2306.8,2306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544915015,3.2078,2306.8,2306.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750544919322,5.896,2306.7,2306.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1750544921420,5.896,2306.7,2306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544921618,5.896,2306.7,2306.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1750544921818,5.896,2307.0,2306.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1750544922721,5.896,2307.0,2306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544923120,10.896,2307.0,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544923321,3.2078,2306.8,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544923514,7.256,2306.7,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544923719,7.256,2306.7,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544923920,5.896,2306.7,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544924121,5.896,2306.7,2306.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750544924418,5.896,2306.9,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544924725,17.1395,2307.1,2306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544925833,20.3473,2307.1,2306.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1750544926023,20.3473,2307.1,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544926821,36.057,2307.0,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544927018,1.4631,2306.9,2306.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750544927329,36.056,2306.8,2306.3,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1750544928219,9.1038,2306.7,2305.8,11.35181456]
["bitfinex-derivatives","ETHF0:USTF0",1750544928425,10.5669,2306.7,2305.8,19.54594593]
["bitfinex-derivatives","ETHF0:USTF0",1750544928626,0.9037,2306.6,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544928826,1.4631,2306.5,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544929026,2.3805,2306.5,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544930536,0.9174,2306.5,2306.1,10.92386126]
["bitfinex-derivatives","ETHF0:USTF0",1750544930835,0.9174,2306.5,2306.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1750544931627,0.9174,2306.5,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544931825,0.9174,2306.5,2306.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750544932028,2.3388,2306.5,2306.0,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1750544932628,2.3388,2306.5,2306.0,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1750544933133,3.2078,2306.4,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544933433,15.1701,2306.3,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544933737,28.189,2306.2,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544934229,6.8349,2306.1,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544934828,6.8349,2306.1,2305.5,10.92386126]
["bitfinex-derivatives","ETHF0:USTF0",1750544934829,10.0427,2306.1,2305.5,10.92386126]
["bitfinex-derivatives","ETHF0:USTF0",1750544935030,3.2078,2305.8,2304.9,10.92386126]
["bitfinex-derivatives","ETHF0:USTF0",1750544935235,38.3701,2305.7,2305.2,10.92386126]
["bitfinex-derivatives","ETHF0:USTF0",1750544935533,0.907,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544935732,36.051,2306.5,2305.5,10.92386126]
["bitfinex-derivatives","ETHF0:USTF0",1750544935939,36.051,2306.5,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544936140,37.4193,2306.5,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544936328,3.2078,2306.4,2305.6,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1750544936534,1.3683,2306.3,2305.6,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1750544937033,1.3683,2306.3,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544937034,3.2078,2306.1,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544937236,38.3707,2306.0,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544937438,39.3,2306.0,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544937740,37.9317,2306.0,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544937938,37.9317,2306.0,2305.6,9.07666126]
["bitfinex-derivatives","ETHF0:USTF0",1750544938142,1.8817,2306.0,2305.6,9.07666126]
["bitfinex-derivatives","ETHF0:USTF0",1750544938543,1.8817,2306.0,2305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544939741,1.8817,2306.0,2305.6,10.07096126]
["bitfinex-derivatives","ETHF0:USTF0",1750544940648,1.8817,2306.0,2305.3,7.71606126]
["bitfinex-derivatives","ETHF0:USTF0",1750544940649,5.896,2305.9,2305.3,7.71606126]
["bitfinex-derivatives","ETHF0:USTF0",1750544940857,7.3183,2305.9,2305.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750544941145,7.3183,2305.9,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544941541,7.3183,2305.9,2305.3,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750544942144,7.3183,2305.9,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544942344,7.3183,2305.9,2305.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750544942946,7.3183,2305.9,2305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544943644,7.3183,2305.9,2305.3,7.71606126]
["bitfinex-derivatives","ETHF0:USTF0",1750544943848,7.3183,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544944249,5.896,2305.9,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544944453,36.048,2305.8,2305.6,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750544945156,36.048,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544945648,41.944,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544945844,5.896,2305.7,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544947053,5.896,2305.7,2305.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750544947555,13.76,2305.8,2305.6,9.05366126]
["bitfinex-derivatives","ETHF0:USTF0",1750544949653,13.76,2305.8,2305.6,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750544950051,13.76,2305.8,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544950259,21.9678,2305.8,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544950558,3.2078,2305.4,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544950856,39.2739,2305.3,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544951758,39.2739,2305.3,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544951759,3.2078,2305.1,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544951949,1.3514,2305.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544952149,36.042,2304.9,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544952644,36.042,2304.9,2304.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750544953043,0.8923,2304.8,2304.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750544953247,36.044,2304.8,2304.5,9.15946126]
["bitfinex-derivatives","ETHF0:USTF0",1750544953552,36.044,2304.8,2304.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1750544953758,0.8923,2304.7,2304.1,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750544953948,2.2437,2304.7,2304.1,2.3057]
["bitfinex-derivatives","ETHF0:USTF0",1750544954149,0.8923,2304.7,2304.2,10.92386126]
["bitfinex-derivatives","ETHF0:USTF0",1750544954350,0.8923,2304.7,2304.3,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1750544954754,0.8923,2304.7,2303.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750544954957,2.2373,2304.6,2303.9,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1750544955258,2.2373,2304.6,2303.9,5.5923]
["bitfinex-derivatives","ETHF0:USTF0",1750544955964,2.2373,2304.6,2304.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1750544956755,3.2078,2304.5,2304.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1750544956955,37.3763,2304.4,2304.0,0.2462]
["bitfinex-derivatives","ETHF0:USTF0",1750544957750,37.3763,2304.4,2303.4,1.51417599]
["bitfinex-derivatives","ETHF0:USTF0",1750544957751,3.2078,2304.2,2303.4,1.51417599]
["bitfinex-derivatives","ETHF0:USTF0",1750544957952,3.2078,2303.6,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544958257,3.2078,2303.3,2302.9,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750544958557,36.027,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544959156,37.4254,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544960461,37.4254,2303.2,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544962958,37.4254,2303.2,2302.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750544962959,3.2078,2303.0,2302.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750544963152,28.182,2302.9,2302.5,4.6135]
["bitfinex-derivatives","ETHF0:USTF0",1750544963346,7.853,2302.8,2302.3,7.71606126]
["bitfinex-derivatives","ETHF0:USTF0",1750544963548,7.853,2302.8,2302.3,9.09886126]
["bitfinex-derivatives","ETHF0:USTF0",1750544963756,10.1576,2302.8,2302.3,9.09886126]
["bitfinex-derivatives","ETHF0:USTF0",1750544964249,11.0948,2302.8,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544964755,9.6555,2302.8,2302.4,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1750544964950,5.896,2302.7,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544965162,7.3353,2302.7,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544965362,36.039,2302.6,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544965555,36.039,2302.6,2302.2,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1750544965757,36.039,2302.6,2301.7,12.70836126]
["bitfinex-derivatives","ETHF0:USTF0",1750544965956,4.6471,2302.5,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544966160,3.2078,2302.5,2302.0,10.92386126]
["bitfinex-derivatives","ETHF0:USTF0",1750544966357,36.037,2302.4,2302.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750544967460,36.037,2302.3,2302.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750544967665,36.037,2302.3,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544968858,3.2078,2302.5,2302.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750544969055,28.186,2302.4,2302.1,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1750544969762,28.186,2302.4,2302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544969956,28.186,2302.4,2301.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750544969957,3.2078,2302.2,2301.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750544970157,36.04,2302.1,2301.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750544970968,36.04,2302.1,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544971171,0.9224,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544971367,3.2698,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544971767,3.2698,2302.0,2301.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1750544972165,1.814,2302.0,2301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544972365,1.814,2302.0,2301.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750544972366,28.184,2301.9,2301.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1750544972972,28.184,2301.9,2301.4,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1750544973871,3.2078,2302.7,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544974066,9.7563,2303.1,2302.2,10.92386126]
["bitfinex-derivatives","ETHF0:USTF0",1750544974367,28.185,2303.0,2302.2,10.92386126]
["bitfinex-derivatives","ETHF0:USTF0",1750544974570,29.5537,2303.0,2302.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750544975377,36.042,2302.9,2302.5,10.92386126]
["bitfinex-derivatives","ETHF0:USTF0",1750544975572,1.8983,2303.1,2302.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750544975774,36.042,2303.0,2302.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750544977274,1.8983,2303.1,2302.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750544977669,36.04,2303.0,2302.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750544977870,36.04,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544978070,28.182,2303.1,2302.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750544978976,7.858,2303.2,2302.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750544980475,7.858,2303.2,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544980777,28.18,2303.4,2303.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750544981479,28.179,2303.4,2303.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750544984173,50.016,2303.6,2303.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750544984372,50.016,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544984574,28.176,2303.5,2303.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750544984776,10.7073,2304.0,2303.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750544984980,7.837,2303.7,2303.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750544985582,28.175,2303.6,2303.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750544986677,28.175,2303.6,2302.9,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1750544986878,31.3828,2303.6,2303.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750544987070,28.175,2303.6,2303.2,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750544987274,28.175,2303.6,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544987478,28.175,2303.6,2303.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750544987682,34.071,2303.6,2303.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750544988877,28.17,2303.5,2303.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750544989185,5.896,2303.6,2303.4,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1750544989483,5.896,2303.6,2303.4,9.93026126]
["bitfinex-derivatives","ETHF0:USTF0",1750544989678,7.71606126,2304.7,2303.4,9.93026126]
["bitfinex-derivatives","ETHF0:USTF0",1750544989679,28.168,2304.1,2303.4,22.76626126]
["bitfinex-derivatives","ETHF0:USTF0",1750544989976,28.168,2304.1,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544990182,28.168,2304.1,2303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544990375,3.2078,2303.9,2303.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750544990679,29.47107417,2303.8,2303.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750544990877,7.20007417,2303.7,2303.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750544991075,8.2047,2303.7,2303.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750544991976,5.896,2303.6,2303.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750544993583,3.2078,2303.6,2303.5,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1750544993777,11.79961894,2303.6,2302.7,0.44001822]
["bitfinex-derivatives","ETHF0:USTF0",1750544994079,3.2078,2303.3,2302.5,10.92386126]
["bitfinex-derivatives","ETHF0:USTF0",1750544994283,28.16,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544994482,28.16,2303.2,2302.9,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750544995381,28.16,2303.2,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544995584,0.8947,2303.1,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544996083,0.8947,2303.1,2302.5,9.08316126]
["bitfinex-derivatives","ETHF0:USTF0",1750544996878,2.3366,2303.1,2302.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750544997881,2.3366,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544998689,0.8947,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750544998981,5.896,2303.1,2302.8,9.09636126]
["bitfinex-derivatives","ETHF0:USTF0",1750544999773,5.896,2303.1,2303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545000583,9.1038,2303.1,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545000785,3.2242,2303.0,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545000978,41.884,2302.9,2302.5,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1750545001580,41.884,2302.9,2302.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1750545001581,3.2078,2302.8,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545001778,5.896,2302.7,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545002079,28.151,2302.6,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545002277,11.0428,2302.5,2302.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750545002472,1.4151,2302.4,2302.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750545002674,28.151,2302.3,2302.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750545003484,4.0872,2302.5,2302.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750545003678,8.7154,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545003881,3.2078,2303.0,2302.4,11.0438]
["bitfinex-derivatives","ETHF0:USTF0",1750545004189,2.56567639,2303.6,2302.9,10.92386126]
["bitfinex-derivatives","ETHF0:USTF0",1750545004190,3.2078,2303.6,2302.9,10.92386126]
["bitfinex-derivatives","ETHF0:USTF0",1750545004385,3.2078,2303.6,2303.0,18.77036126]
["bitfinex-derivatives","ETHF0:USTF0",1750545004576,28.151,2303.5,2303.0,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1750545004779,3.2078,2303.3,2302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545004979,3.2078,2303.3,2302.6,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1750545005176,28.151,2303.2,2302.6,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1750545005485,28.151,2303.2,2302.7,7.71606126]
["bitfinex-derivatives","ETHF0:USTF0",1750545005685,28.151,2303.2,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545006585,28.151,2303.2,2302.5,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545006787,2.75484782,2303.1,2302.5,4.71347599]
["bitfinex-derivatives","ETHF0:USTF0",1750545006984,1.4437,2303.1,2302.5,4.71347599]
["bitfinex-derivatives","ETHF0:USTF0",1750545007191,0.9616,2303.0,2302.5,4.71347599]
["bitfinex-derivatives","ETHF0:USTF0",1750545008591,4.1694,2303.0,2302.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545008888,1.4437,2302.9,2302.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545009091,36.873,2302.8,2302.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545010892,1.3825,2302.7,2302.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545012981,15.4863,2302.7,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545013184,3.2078,2302.4,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545013379,38.3504,2302.3,2301.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750545013590,3.2078,2302.1,2301.3,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1750545013790,29.6132,2302.0,2301.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750545013994,7.837,2301.9,2301.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750545014291,9.3072,2301.9,2301.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750545014479,0.932,2301.8,2301.4,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750545014788,0.932,2301.8,2301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545014989,0.932,2301.8,2301.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750545016488,5.896,2302.3,2301.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750545016489,7.817,2302.4,2301.7,6.4259]
["bitfinex-derivatives","ETHF0:USTF0",1750545016696,35.959,2302.4,2301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545016887,7.817,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545017589,35.958,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545017888,35.958,2302.8,2302.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545018391,37.3633,2302.8,2302.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545019794,37.3633,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545020197,37.3633,2302.8,2302.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750545020598,37.3633,2302.8,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545020897,37.3633,2302.8,2302.0,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750545021886,43.2593,2302.8,2302.0,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750545022093,3.2078,2302.6,2302.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1750545022292,29.5829,2302.5,2302.0,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750545022701,0.9327,2302.4,2302.0,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1750545022890,0.9327,2302.4,2301.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1750545022891,8.7497,2302.4,2301.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1750545023095,10.1956,2302.4,2301.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1750545023293,10.1956,2302.4,2301.8,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750545023790,8.7497,2302.4,2301.8,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750545024787,8.7497,2302.4,2301.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545025093,3.2078,2302.2,2301.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545025293,29.4887,2302.1,2301.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545025491,7.817,2302.0,2301.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545026205,4.0956,2301.9,2301.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545026499,5.4523,2301.9,2301.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545027091,0.8878,2301.9,2301.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545027291,35.948,2302.1,2301.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545027492,36.8358,2302.1,2301.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545027696,36.8358,2302.1,2301.8,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1750545030499,36.8358,2302.1,2301.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1750545031006,0.8878,2302.1,2301.8,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1750545031208,3.2078,2302.2,2301.9,7.7460352]
["bitfinex-derivatives","ETHF0:USTF0",1750545031498,3.2078,2302.2,2302.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750545031704,3.2078,2302.5,2302.0,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750545031909,3.2078,2302.5,2302.2,7.7460352]
["bitfinex-derivatives","ETHF0:USTF0",1750545032099,3.2078,2302.5,2302.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750545033097,36.8691,2302.6,2302.3,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1750545033098,8.7421,2302.6,2302.3,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1750545033297,0.9241,2302.6,2302.3,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1750545035607,28.123,2302.7,2302.3,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1750545036304,28.123,2302.7,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545037508,5.896,2302.6,2302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545037703,5.896,2302.6,2302.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1750545038710,5.896,2302.6,2302.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1750545038904,5.896,2302.8,2302.5,8.6897352]
["bitfinex-derivatives","ETHF0:USTF0",1750545039211,0.9163,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545039212,6.8123,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545039413,6.8123,2303.1,2302.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1750545040409,6.8123,2303.1,2302.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1750545040410,10.0201,2303.1,2302.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1750545040708,8.1512,2303.1,2302.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1750545041105,8.1512,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545041412,6.8123,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545041910,11.359,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545042106,8.1512,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545042606,9.1038,2303.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545042914,9.1038,2303.1,2302.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750545042915,5.896,2303.1,2302.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750545043411,5.896,2303.1,2302.9,7.7460352]
["bitfinex-derivatives","ETHF0:USTF0",1750545043614,3.2078,2303.3,2302.9,8.6318352]
["bitfinex-derivatives","ETHF0:USTF0",1750545043816,3.2078,2303.3,2303.0,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750545044112,5.896,2303.5,2303.0,4.88151238]
["bitfinex-derivatives","ETHF0:USTF0",1750545045814,5.896,2303.5,2303.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1750545046112,5.896,2303.5,2303.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750545047609,4.1008,2303.7,2303.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750545049210,0.893,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545049402,0.893,2303.7,2303.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1750545050112,0.893,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545050417,39.0368352,2303.6,2303.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545050614,9.2508,2303.5,2303.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545050811,3.2078,2303.3,2303.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545051207,9.2508,2303.5,2303.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545052920,3.2078,2303.3,2303.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545053123,9.2508,2303.5,2303.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545053816,3.2078,2303.6,2303.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545054014,39.0708,2303.6,2303.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545054322,3.2078,2303.6,2303.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750545055011,0.893,2303.7,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545057223,1.4062,2303.6,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545057915,35.853,2303.5,2303.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545058418,1.4687,2303.4,2303.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545058617,0.8882,2303.3,2303.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545060216,6.7842,2303.3,2303.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545061024,5.896,2303.3,2303.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545062123,0.893,2303.7,2303.2,6.44537599]
["bitfinex-derivatives","ETHF0:USTF0",1750545062426,0.893,2303.7,2303.3,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1750545062626,0.893,2303.7,2303.3,5.97782606]
["bitfinex-derivatives","ETHF0:USTF0",1750545062926,0.893,2303.7,2303.3,5.538]
["bitfinex-derivatives","ETHF0:USTF0",1750545063124,0.893,2303.7,2303.3,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1750545064329,0.893,2303.7,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545064626,3.2078,2303.4,2303.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545064825,3.2078,2303.4,2302.8,3.64215807]
["bitfinex-derivatives","ETHF0:USTF0",1750545064826,1.4258,2303.3,2302.8,3.64215807]
["bitfinex-derivatives","ETHF0:USTF0",1750545065030,3.2078,2303.1,2302.8,0.43435807]
["bitfinex-derivatives","ETHF0:USTF0",1750545065231,7.3218,2303.0,2302.8,0.43435807]
["bitfinex-derivatives","ETHF0:USTF0",1750545065436,7.3218,2303.0,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545065924,5.896,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545066830,5.896,2303.0,2302.6,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750545067216,5.896,2303.0,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545067622,37.6701,2303.2,2302.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750545067822,1.8341,2303.2,2302.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750545068031,9.826,2303.4,2303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545068330,35.835,2303.8,2303.2,9.1318352]
["bitfinex-derivatives","ETHF0:USTF0",1750545068529,35.835,2303.8,2303.2,9.20031119]
["bitfinex-derivatives","ETHF0:USTF0",1750545068730,2.4169,2303.9,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545068919,38.2509,2303.9,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545072430,3.2078,2303.8,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545072630,4.6583,2303.8,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545072926,5.896,2303.7,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545073324,7.3577,2303.7,2303.2,2.37397599]
["bitfinex-derivatives","ETHF0:USTF0",1750545074124,3.2078,2303.5,2303.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545074425,35.822,2303.4,2303.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545074630,35.822,2303.4,2302.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750545074830,36.7367,2303.4,2302.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750545075133,0.9146,2303.3,2302.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750545075630,0.9146,2303.3,2302.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545076137,0.9146,2303.3,2302.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1750545076433,2.2489,2303.3,2302.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545076631,2.2489,2303.3,2302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545076825,3.2078,2302.9,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545077136,0.9147,2302.8,2302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545077326,0.9147,2302.8,2302.5,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1750545079533,3.2078,2303.6,2302.6,7.7460352]
["bitfinex-derivatives","ETHF0:USTF0",1750545079731,3.2078,2303.4,2302.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545080032,3.2078,2303.4,2302.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545080241,35.783,2303.3,2302.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545080438,35.783,2303.3,2302.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1750545081931,37.121,2303.3,2302.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1750545082240,3.2078,2303.1,2302.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545082436,33.921,2303.0,2302.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545082637,0.9664,2302.9,2302.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545083940,34.8697,2303.0,2302.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545084136,35.8361,2303.0,2302.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545086941,35.8361,2303.0,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545086942,21.3970352,2302.9,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545087244,3.2078,2302.7,2302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545087541,3.2078,2302.4,2301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545087742,43.5292,2302.3,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545087942,43.5292,2302.3,2301.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750545088538,7.7582,2302.3,2301.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750545088741,28.016,2302.2,2301.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750545088941,28.016,2302.2,2301.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750545089244,28.016,2302.2,2301.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1750545089443,28.016,2302.2,2301.6,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1750545090247,3.2078,2301.7,2300.8,10.9638]
["bitfinex-derivatives","ETHF0:USTF0",1750545090543,3.2078,2301.7,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545090544,28.014,2301.6,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545090741,28.014,2301.6,2301.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1750545091448,28.014,2301.6,2301.3,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1750545092643,28.014,2301.6,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545092644,3.2078,2301.4,2300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545092945,92.5095352,2301.6,2300.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1750545092946,7.7460352,2301.0,2300.2,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1750545093144,7.7460352,2300.7,2300.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545093346,3.2078,2300.3,2300.1,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750545093544,36.6266,2300.2,2300.1,5.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750545093944,41.6266,2300.2,2299.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1750545094240,11.8231752,2299.9,2299.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750545094446,39.8381752,2299.9,2299.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750545095141,32.09214,2299.9,2299.8,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1750545095343,43.9688352,2299.9,2298.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750545095538,10.9538352,2299.3,2298.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750545095735,35.77,2299.2,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545095940,3.2078,2299.0,2298.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1750545096139,28.013,2298.9,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545096345,7.757,2298.8,2298.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750545098851,35.781,2299.2,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545099054,35.781,2299.2,2298.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750545099452,35.781,2299.2,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545099453,3.2078,2299.0,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545099751,28.021,2298.9,2298.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750545099948,7.763,2298.8,2298.2,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1750545101548,7.763,2298.8,2297.7,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1750545101549,3.2078,2298.3,2297.7,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1750545101848,7.763,2298.8,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545102053,35.79,2298.8,2298.1,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1750545102245,50.065,2298.9,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545102552,3.2078,2299.0,2298.5,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1750545102854,50.079,2299.7,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545103054,35.798,2299.8,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545103351,35.798,2299.8,2299.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750545104553,36.344,2299.8,2299.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750545106570,0.546,2299.8,2299.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750545108070,0.546,2299.8,2299.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1750545108367,0.546,2299.8,2299.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1750545108664,0.546,2299.8,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545108873,0.546,2299.8,2299.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1750545109266,0.546,2299.8,2299.6,6.4625]
["bitfinex-derivatives","ETHF0:USTF0",1750545109472,0.546,2299.8,2299.6,14.1995]
["bitfinex-derivatives","ETHF0:USTF0",1750545109659,4.1405,2300.7,2299.6,14.62831862]
["bitfinex-derivatives","ETHF0:USTF0",1750545109860,51.0059,2300.8,2299.6,14.62831862]
["bitfinex-derivatives","ETHF0:USTF0",1750545109861,3.2078,2301.1,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545110065,35.763,2301.0,2300.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750545110265,3.2078,2300.8,2300.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750545113276,3.2078,2300.8,2300.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1750545113569,3.2078,2300.8,2300.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750545113961,38.9628,2300.8,2300.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750545114175,10.9438,2300.8,2300.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750545114375,3.2078,2300.8,2300.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750545115376,3.2078,2300.8,2300.3,9.1628]
["bitfinex-derivatives","ETHF0:USTF0",1750545115573,4.1405,2301.3,2300.3,17.6363415]
["bitfinex-derivatives","ETHF0:USTF0",1750545115778,12.3999,2301.6,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545116078,3.2078,2301.6,2301.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750545117691,4.6639,2301.6,2301.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1750545117970,4.6639,2301.6,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545118167,35.742,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545118366,35.742,2301.5,2301.0,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750545119075,35.742,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545119076,7.735,2301.5,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545119279,3.2078,2301.6,2301.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750545119465,10.9428,2301.6,2301.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750545119674,1.30530231,2301.5,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545119967,3.2078,2301.1,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545120172,10.9428,2301.1,2300.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1750545120476,10.9428,2301.1,2300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545121176,3.2078,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545121373,3.2078,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545121572,10.9418,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545121774,0.8903,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545121971,8.6243,2300.8,2300.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750545122272,5.896,2300.8,2300.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750545122478,5.896,2300.8,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545122666,16.8378,2300.9,2300.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750545123071,1.4611,2300.8,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545123269,5.896,2300.7,2300.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750545123485,32.6669,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545123681,5.6069,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545123977,35.732,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545124178,5.896,2300.7,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545124377,5.896,2300.7,2300.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750545124573,3.2078,2300.6,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545124778,4.6256,2300.6,2300.0,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1750545125177,27.997,2300.5,2300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545125475,3.2078,2300.3,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545125675,8.2449,2300.2,2299.6,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1750545125980,27.996,2300.1,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545126180,7.735,2300.0,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545126769,14.5621,2300.2,2299.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750545126969,6.8271,2300.2,2299.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750545127578,6.8271,2300.2,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545127782,8.673,2300.4,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545128081,8.673,2300.4,2300.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750545128473,0.938,2300.4,2300.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750545129272,4.0992,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545129479,7.735,2300.6,2300.2,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1750545130072,7.735,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545130373,1.3401,2300.5,2299.9,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1750545130680,3.2078,2300.4,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545130880,1.4596,2300.3,2299.7,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1750545131377,2.4095,2300.3,2299.7,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1750545132679,2.4095,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545132872,2.4095,2300.3,2299.8,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1750545133477,2.4095,2300.3,2299.5,11.8557]
["bitfinex-derivatives","ETHF0:USTF0",1750545133780,2.4095,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545134383,5.896,2300.2,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545134883,13.631,2300.2,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545135079,13.631,2300.2,2299.6,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750545137480,13.631,2300.2,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545138380,13.631,2300.2,2299.6,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1750545139585,13.631,2300.2,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545139885,13.631,2300.2,2299.9,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1750545140384,13.631,2300.2,2299.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1750545140385,3.2078,2300.1,2299.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1750545140577,3.2078,2300.1,2300.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750545140777,0.8717,2300.9,2300.0,13.8687137]
["bitfinex-derivatives","ETHF0:USTF0",1750545140982,3.2078,2300.8,2300.1,8.6519]
["bitfinex-derivatives","ETHF0:USTF0",1750545141270,4.6612,2300.8,2300.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1750545141487,7.714,2300.7,2300.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1750545141678,3.2078,2300.5,2300.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750545141885,2.77070792,2300.4,2300.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750545142185,3.2078,2300.2,2300.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750545142585,4.6612,2300.2,2300.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750545144582,7.714,2300.2,2300.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750545145087,12.293,2300.2,2300.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750545145680,5.896,2300.1,2300.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750545145878,7.2881,2300.1,2300.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750545147184,15.0021,2300.1,2300.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1750545149185,7.7606137,2300.0,2299.1,61.942]
["bitfinex-derivatives","ETHF0:USTF0",1750545149384,3.2078,2299.7,2299.1,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1750545149581,16.8178,2299.7,2299.1,11.881]
["bitfinex-derivatives","ETHF0:USTF0",1750545150088,44.7918,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545150288,0.9106,2299.6,2299.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750545153190,8.6256,2299.6,2299.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750545154691,8.6256,2299.6,2299.2,1.46137599]
["bitfinex-derivatives","ETHF0:USTF0",1750545155286,0.9106,2299.6,2299.2,1.46137599]
["bitfinex-derivatives","ETHF0:USTF0",1750545155587,5.896,2299.5,2299.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545157087,3.2078,2299.4,2299.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545157282,41.58,2299.3,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545157488,3.2078,2299.8,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545157685,3.2078,2299.8,2299.3,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1750545158193,3.2078,2299.8,2299.4,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1750545158393,3.2078,2299.8,2299.5,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750545158788,35.679,2300.0,2299.5,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1750545159495,1.8029,2300.1,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545159682,3.2078,2300.4,2299.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750545159888,3.2078,2300.4,2300.0,7.7606137]
["bitfinex-derivatives","ETHF0:USTF0",1750545160090,3.2078,2300.4,2300.1,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750545160894,35.677,2300.6,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545161097,7.715,2300.6,2300.3,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1750545162693,7.715,2301.1,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545162900,35.671,2301.1,2300.6,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1750545163591,3.2078,2301.2,2300.6,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1750545164297,4.6331,2301.2,2300.6,3.2287]
["bitfinex-derivatives","ETHF0:USTF0",1750545164894,3.2078,2300.8,2299.8,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1750545165095,3.2078,2300.5,2299.7,6.5126]
["bitfinex-derivatives","ETHF0:USTF0",1750545165296,3.2078,2300.2,2299.7,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750545165593,35.665,2300.1,2299.7,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1750545165798,35.665,2300.1,2299.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750545165991,35.665,2300.1,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545166195,36.6165,2300.1,2299.4,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750545167497,3.2078,2299.9,2299.3,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1750545167697,3.2078,2299.9,2299.2,7.78347599]
["bitfinex-derivatives","ETHF0:USTF0",1750545167999,38.8398,2299.9,2299.2,7.78347599]
["bitfinex-derivatives","ETHF0:USTF0",1750545168193,39.7108,2299.9,2299.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1750545168792,1.4317,2299.8,2299.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1750545169199,1.4317,2299.8,2299.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545169397,3.2078,2299.3,2299.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545169709,3.2078,2299.6,2299.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545169898,3.2078,2299.6,2299.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1750545170202,3.2078,2299.6,2299.0,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1750545170399,3.2078,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545170900,43.3906137,2299.2,2298.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750545171098,37.9625,2299.2,2298.5,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750545171493,0.8832,2299.2,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545171900,0.8832,2299.2,2298.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750545173506,36.5887,2299.4,2298.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1750545173706,3.2078,2299.3,2298.6,7.689]
["bitfinex-derivatives","ETHF0:USTF0",1750545173908,3.2078,2299.0,2298.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750545174506,10.8968,2299.0,2298.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750545175703,5.896,2298.9,2298.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1750545175909,5.896,2298.9,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545176102,7.3149,2298.9,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545176801,41.526,2298.9,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545177303,3.2078,2298.7,2298.2,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1750545177609,35.629,2298.6,2298.2,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1750545177906,35.629,2298.6,2297.9,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1750545178108,0.8982,2298.5,2298.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750545178296,2.3171,2298.5,2298.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750545179103,0.9066,2298.4,2298.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750545181809,5.896,2298.9,2298.2,7.7606137]
["bitfinex-derivatives","ETHF0:USTF0",1750545182004,5.0541,2299.3,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545182309,3.2078,2299.0,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545182514,3.3152,2299.3,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545182712,3.2078,2299.4,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545182912,3.2078,2299.4,2299.0,7.7606137]
["bitfinex-derivatives","ETHF0:USTF0",1750545183106,3.2078,2299.4,2299.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1750545184103,7.691,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545184411,7.691,2299.9,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545185714,9.1599,2300.2,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545186019,16.9205137,2300.2,2299.4,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1750545187812,9.1599,2300.2,2299.4,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1750545188006,35.62,2300.2,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545188212,1.378,2300.1,2299.4,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1750545188817,3.2078,2300.0,2299.2,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1750545189017,3.2078,2300.0,2299.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750545189320,1.378,2299.9,2299.3,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750545189721,7.69,2299.9,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545190025,3.2078,2300.0,2299.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750545192118,4.6458,2300.0,2299.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750545194127,5.896,2299.9,2299.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1750545194323,3.2078,2299.7,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545194528,38.8158,2299.7,2299.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750545194724,0.9095,2299.6,2299.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750545195126,5.896,2299.5,2299.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750545196633,5.896,2299.5,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545196829,3.2078,2299.4,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545197022,1.4016,2299.3,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545197328,41.501,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545197530,41.501,2299.5,2299.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750545197926,42.9647,2299.5,2299.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750545198326,42.9647,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545198826,41.501,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545199026,41.501,2299.5,2299.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750545199228,5.896,2299.5,2299.0,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750545199434,5.896,2299.5,2299.0,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750545200330,5.896,2299.5,2299.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545200526,3.2078,2299.4,2299.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545200830,35.577,2299.3,2299.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545201035,37.009,2299.3,2299.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545201233,5.896,2299.2,2299.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545201434,7.328,2299.2,2298.4,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1750545201633,10.0522,2299.1,2298.4,7.666]
["bitfinex-derivatives","ETHF0:USTF0",1750545201934,10.0522,2299.1,2298.5,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1750545202236,5.896,2299.1,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545202432,5.896,2299.4,2299.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545203332,10.0618,2299.5,2299.1,1.46207599]
["bitfinex-derivatives","ETHF0:USTF0",1750545204135,10.0618,2299.5,2299.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545204335,11.4416,2299.5,2299.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545205537,6.854,2299.5,2299.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545205737,6.854,2299.5,2299.1,1.40317599]
["bitfinex-derivatives","ETHF0:USTF0",1750545205938,6.854,2299.5,2299.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545206138,8.2338,2299.5,2299.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545206437,6.854,2299.5,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545206632,6.854,2299.5,2299.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545206934,8.1895,2299.5,2299.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545207139,11.3973,2299.5,2299.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545208434,5.896,2299.4,2299.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545208633,1.3355,2299.3,2299.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545208930,36.9025,2299.3,2299.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545209133,3.2078,2299.2,2299.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545209442,4.5433,2299.2,2299.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545209626,17.3039137,2299.2,2298.3,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750545209830,3.2078,2298.6,2298.1,12.2423]
["bitfinex-derivatives","ETHF0:USTF0",1750545210034,6.8038,2298.5,2298.1,12.2423]
["bitfinex-derivatives","ETHF0:USTF0",1750545210235,9.1437,2298.5,2298.1,12.2423]
["bitfinex-derivatives","ETHF0:USTF0",1750545212139,7.6756,2298.5,2298.1,12.2423]
["bitfinex-derivatives","ETHF0:USTF0",1750545212541,6.7678,2298.5,2298.1,12.2423]
["bitfinex-derivatives","ETHF0:USTF0",1750545212737,5.896,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545212943,5.896,2298.5,2298.1,9.0345]
["bitfinex-derivatives","ETHF0:USTF0",1750545213248,5.896,2298.5,2298.1,9.0355]
["bitfinex-derivatives","ETHF0:USTF0",1750545213443,5.896,2298.5,2298.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1750545214642,5.896,2298.5,2298.1,1.43697599]
["bitfinex-derivatives","ETHF0:USTF0",1750545215847,5.896,2298.5,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545216843,5.896,2298.5,2298.4,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1750545217046,1.8424,2299.1,2298.4,16.7532]
["bitfinex-derivatives","ETHF0:USTF0",1750545217351,5.9058,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545217546,5.4302,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545217743,5.4302,2299.4,2298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545217943,1.429,2299.3,2298.7,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1750545218149,1.429,2299.3,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545218449,5.4302,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545219252,1.3458,2299.3,2298.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750545219454,5.4302,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545219653,5.4302,2299.4,2299.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750545219948,3.2078,2299.4,2299.0,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750545220152,0.9144,2299.7,2299.0,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750545220343,0.9144,2299.7,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545220540,10.8758,2300.0,2299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545220747,3.2078,2300.0,2299.6,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750545220946,3.2078,2300.0,2299.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750545221156,3.2078,2300.0,2299.7,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1750545221556,3.2078,2300.0,2299.8,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750545221758,3.2078,2300.0,2299.7,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1750545222057,3.2078,2300.0,2299.6,10.8748]
["bitfinex-derivatives","ETHF0:USTF0",1750545222248,1.7919,2300.1,2299.5,9.0653]
["bitfinex-derivatives","ETHF0:USTF0",1750545223856,1.269,2300.2,2299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545224159,1.269,2300.3,2299.5,12.2731]
["bitfinex-derivatives","ETHF0:USTF0",1750545224455,1.269,2300.3,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545224656,1.269,2300.3,2299.9,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750545224957,1.269,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545225157,1.269,2300.6,2300.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750545225455,1.269,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545225654,1.269,2300.6,2300.0,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1750545226150,1.4137,2300.5,2299.8,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1750545226460,1.4137,2300.5,2298.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545226461,3.2078,2300.1,2299.2,10.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750545226649,3.2525,2300.0,2299.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750545226954,1.269,2299.9,2299.4,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750545227555,1.269,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545227752,1.269,2299.9,2299.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750545229356,1.269,2299.9,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545230056,1.269,2299.9,2299.6,9.0073]
["bitfinex-derivatives","ETHF0:USTF0",1750545230552,12.316,2300.4,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545230553,3.2078,2300.4,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545230752,1.269,2300.6,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545230753,0.887,2300.5,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545230948,0.9175,2300.6,2300.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750545231656,3.2078,2300.8,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545231852,3.2078,2300.8,2300.5,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750545232758,7.7606137,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545233054,1.473,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545233255,3.2078,2300.8,2300.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750545233757,4.6808,2300.8,2300.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1750545236355,12.4414137,2300.8,2300.1,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1750545236657,12.4414137,2300.8,2300.1,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1750545237162,3.2078,2300.4,2300.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545237455,3.2078,2300.1,2300.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545238753,1.269,2300.4,2300.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545238957,1.269,2300.4,2300.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1750545239559,1.269,2300.4,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545239852,1.269,2300.4,2300.1,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1750545240259,1.269,2300.4,2300.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1750545240454,4.4768,2300.4,2300.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545240762,1.8074,2300.3,2300.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545242161,3.2019,2300.3,2300.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545243054,3.2019,2300.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545243055,10.9684137,2300.1,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545243255,3.2078,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545243449,1.7414,2299.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545243654,1.7414,2299.3,2298.8,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750545244049,1.7414,2299.3,2298.4,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1750545244050,3.2078,2299.1,2298.4,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1750545244251,10.8478,2299.1,2298.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750545244458,1.3573,2299.0,2298.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750545244653,3.2078,2298.8,2298.3,7.64]
["bitfinex-derivatives","ETHF0:USTF0",1750545246257,3.2078,2298.8,2298.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1750545247163,3.2078,2298.8,2298.4,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750545247760,1.3573,2299.0,2298.4,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750545248160,3.2078,2298.8,2298.4,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1750545249264,3.2078,2298.5,2297.6,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1750545249466,3.2078,2298.5,2297.8,6.4602]
["bitfinex-derivatives","ETHF0:USTF0",1750545251168,3.2078,2298.5,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545251367,3.2078,2298.5,2298.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750545251567,3.2078,2298.8,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545251970,3.2078,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545252160,3.2078,2298.8,2298.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750545252470,4.0696,2298.8,2298.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750545253071,7.644,2298.7,2297.9,3.28352403]
["bitfinex-derivatives","ETHF0:USTF0",1750545253271,3.2078,2298.5,2297.9,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1750545253571,9.0907,2298.7,2297.9,4.6065]
["bitfinex-derivatives","ETHF0:USTF0",1750545253770,9.0907,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545254074,9.0907,2298.7,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545254274,9.0907,2298.7,2298.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750545256266,10.3597,2298.7,2298.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750545257069,3.2078,2298.6,2298.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750545257273,4.684,2298.6,2298.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1750545258676,4.684,2298.6,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545258977,4.684,2298.6,2297.9,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1750545260170,4.684,2298.6,2298.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545261177,3.2078,2298.3,2298.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545261782,24.8614137,2298.3,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545262077,24.8614137,2298.3,2297.5,0.43738473]
["bitfinex-derivatives","ETHF0:USTF0",1750545262078,3.2078,2297.7,2297.5,0.43738473]
["bitfinex-derivatives","ETHF0:USTF0",1750545262278,3.2682,2297.6,2297.5,0.43738473]
["bitfinex-derivatives","ETHF0:USTF0",1750545262480,3.2682,2297.6,2297.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750545262781,3.2078,2297.3,2297.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750545263886,4.07813,2297.3,2297.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750545264088,0.87036,2297.2,2297.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750545264276,0.87036,2297.2,2296.8,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1750545264277,3.2078,2297.3,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545264482,11.70413,2297.3,2296.7,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750545264683,0.87037,2297.2,2296.7,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750545264879,3.2078,2297.3,2296.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750545265389,3.2078,2297.3,2296.9,8.5812]
["bitfinex-derivatives","ETHF0:USTF0",1750545265584,3.2078,2297.3,2297.0,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750545267480,3.2078,2297.9,2297.0,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750545267680,3.2078,2297.9,2297.2,10.9684137]
["bitfinex-derivatives","ETHF0:USTF0",1750545267885,3.2078,2297.9,2297.3,9.9727]
["bitfinex-derivatives","ETHF0:USTF0",1750545268189,4.0779,2297.9,2297.3,9.9727]
["bitfinex-derivatives","ETHF0:USTF0",1750545268385,3.2078,2297.9,2297.3,9.9727]
["bitfinex-derivatives","ETHF0:USTF0",1750545268697,3.2078,2298.3,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545268884,3.2078,2298.3,2297.9,9.0617]
["bitfinex-derivatives","ETHF0:USTF0",1750545269084,3.2078,2298.3,2297.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1750545269391,3.2078,2298.0,2297.4,10.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750545269586,3.2078,2298.0,2297.4,12.2695]
["bitfinex-derivatives","ETHF0:USTF0",1750545269892,10.9684137,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545270089,7.7606137,2298.2,2297.1,10.8348]
["bitfinex-derivatives","ETHF0:USTF0",1750545270295,0.87011,2297.9,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545270485,0.87011,2297.9,2297.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750545270686,7.7606137,2297.6,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545270984,15.3876137,2297.6,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545271187,0.87032,2297.3,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545271396,0.8704,2297.1,2296.8,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1750545271688,0.87024,2297.6,2296.8,12.2177]
["bitfinex-derivatives","ETHF0:USTF0",1750545271992,0.87025,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545272192,0.9524,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545272387,3.2078,2298.0,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545272587,3.2078,2298.0,2297.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1750545274898,0.9012,2298.2,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545275097,0.9012,2298.2,2298.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750545275395,3.2078,2298.3,2298.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1750545276694,3.2078,2298.3,2297.4,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1750545276896,1.3562,2298.2,2297.5,8.995]
["bitfinex-derivatives","ETHF0:USTF0",1750545277095,0.9272,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545277295,3.2078,2298.0,2297.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750545277496,3.2078,2298.0,2297.4,8.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750545277497,4.1605,2298.0,2297.4,8.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750545277697,5.5167,2298.0,2297.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1750545278900,5.5167,2298.0,2297.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750545279493,5.5167,2298.0,2297.4,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750545279693,4.1605,2298.0,2297.4,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750545279894,1.269,2297.9,2297.4,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1750545281387,1.269,2297.9,2297.3,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1750545281388,3.2078,2297.7,2297.3,7.627]
["bitfinex-derivatives","ETHF0:USTF0",1750545281597,3.2078,2297.7,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545281797,2.6363,2297.6,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545282001,0.9516,2297.5,2297.1,1.48357599]
["bitfinex-derivatives","ETHF0:USTF0",1750545282195,4.4768,2297.4,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545282503,0.87036,2297.3,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545282704,0.87036,2297.2,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545284295,6.269,2297.2,2296.3,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1750545284501,3.2078,2296.9,2296.3,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750545284701,1.7875,2296.8,2296.3,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1750545285003,3.2078,2296.4,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545285196,4.6571,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545285505,11.70538,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545285699,10.8348,2296.7,2296.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750545285906,3.2078,2296.4,2296.3,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1750545286205,2.56567639,2297.4,2296.3,18.0486331]
["bitfinex-derivatives","ETHF0:USTF0",1750545286405,9.437,2297.7,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545286609,10.3072,2297.7,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545286904,0.87025,2297.5,2297.1,1.43097599]
["bitfinex-derivatives","ETHF0:USTF0",1750545287104,0.87035,2297.3,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545287308,7.628,2297.3,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545287505,3.12786,2297.2,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545287899,8.12786,2297.2,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545288096,7.2575,2297.2,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545288310,14.8855,2297.2,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545288604,8.534,2297.2,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545288799,8.539,2297.2,2297.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545288996,0.906,2297.2,2297.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545289414,50.134,2297.5,2297.1,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545289723,57.767,2297.5,2297.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1750545289915,57.767,2297.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545290214,59.2106,2297.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545290811,60.08086,2297.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545291013,57.767,2297.5,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545291212,57.767,2297.5,2297.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1750545292712,8.4783331,2297.3,2296.3,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545293014,1.3568,2297.4,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545293317,0.87042,2297.1,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545293507,0.87042,2297.1,2296.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750545293917,0.87038,2297.2,2296.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750545294109,0.87038,2297.2,2296.6,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750545294309,1.7926,2297.1,2296.6,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750545294511,0.9222,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545294816,0.9222,2297.1,2296.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1750545294817,1.79262,2297.1,2296.6,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750545295315,0.914,2297.0,2296.6,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750545296314,1.78445,2297.0,2296.6,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750545296820,0.914,2297.0,2296.6,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750545297114,0.9222,2297.1,2296.6,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1750545297318,0.9222,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545297519,0.9222,2297.1,2297.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750545298818,7.634,2297.3,2297.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750545299920,7.634,2297.3,2297.0,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1750545300315,7.634,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545300711,8.903,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545301726,1.269,2297.3,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545302023,2.202,2297.5,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545302223,2.202,2297.5,2297.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1750545302721,0.8703,2297.4,2297.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1750545303024,3.07226,2297.5,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545303213,3.07226,2297.5,2297.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1750545303619,1.80326,2297.5,2297.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1750545304227,0.87036,2297.2,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545304424,7.633,2297.2,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545304922,0.8704,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545306520,0.87044,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545306822,0.87042,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545307320,0.87057,2296.7,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545308022,0.8706,2296.6,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545308323,7.634,2296.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545308515,7.634,2296.8,2296.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750545308712,0.87056,2296.7,2296.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750545308922,7.634,2296.8,2296.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750545309123,0.87058,2296.7,2296.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750545309427,0.8706,2296.6,2296.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1750545309818,7.78278627,2296.7,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545310019,9.22858627,2296.7,2296.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750545310324,0.87067,2296.4,2296.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750545310921,7.634,2296.4,2296.1,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750545311128,7.634,2296.7,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545311320,5.0336,2297.0,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545311523,8.5045,2296.9,2296.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750545312623,0.87052,2296.8,2296.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750545313327,8.50552,2296.8,2296.4,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1750545313627,9.4608,2297.0,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545313822,3.2078,2297.3,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545314021,0.87045,2297.0,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545314221,0.87045,2297.0,2296.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750545314435,9.0721,2297.2,2296.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750545314624,0.87042,2297.1,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545315024,0.87042,2297.1,2296.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750545315220,9.94248,2297.2,2296.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750545315424,8.904,2297.3,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545316026,1.269,2297.3,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545316233,9.8076,2297.4,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545316528,8.50521,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545316832,8.5174,2297.7,2297.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1750545317224,9.38758,2297.7,2297.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1750545317729,8.5174,2297.7,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545317936,9.876,2297.7,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545318130,8.5174,2297.7,2297.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1750545318928,9.38758,2297.7,2297.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1750545319129,8.5174,2297.7,2297.3,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1750545320434,9.8913,2297.7,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545320630,7.78278627,2297.5,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545320831,29.2199,2297.4,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545321033,10.8228,2297.3,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545321234,12.1967,2297.3,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545321434,12.1967,2297.3,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545321637,7.78278627,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545321938,0.87056,2296.7,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545322141,9.0154,2296.9,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545322335,8.48548,2296.9,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545322937,3.0839,2297.2,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545323142,1.8149,2297.2,2296.8,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750545323332,1.8149,2297.2,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545323333,0.87043,2297.1,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545323528,1.4004,2297.1,2296.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750545323734,1.8149,2297.2,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545323938,1.8149,2297.2,2296.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1750545324535,1.8149,2297.2,2296.8,2.2981]
["bitfinex-derivatives","ETHF0:USTF0",1750545324741,7.615,2297.4,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545325044,8.498,2297.6,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545325244,8.498,2297.6,2297.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1750545326345,8.498,2297.6,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545326846,9.9167,2297.6,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545327046,8.498,2297.6,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545327252,8.498,2297.6,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545327448,0.883,2297.6,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545327648,8.498,2297.6,2297.4,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1750545329051,8.498,2297.6,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545329252,8.498,2297.6,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545329552,9.8667,2297.6,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545330250,0.87026,2297.5,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545330947,9.36823,2297.6,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545331447,0.883,2297.6,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545331653,7.615,2297.5,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545331853,7.615,2297.5,2297.3,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1750545332156,7.615,2297.5,2297.3,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1750545335649,7.615,2297.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545335845,7.615,2297.5,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545335846,7.78278627,2297.4,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545336046,28.7787,2297.3,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545336240,8.5547,2297.3,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545338054,1.75323,2297.6,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545338255,35.452,2297.5,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545338451,0.883,2297.6,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545338650,36.334,2297.6,2297.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1750545339648,36.334,2297.6,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545339952,36.334,2297.6,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545340154,36.334,2297.6,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545340455,0.87026,2297.5,2297.2,1.45957599]
["bitfinex-derivatives","ETHF0:USTF0",1750545340650,35.451,2297.4,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545341154,0.87032,2297.3,2297.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545341347,36.8475,2297.4,2297.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545341547,35.451,2297.4,2297.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545341752,27.835,2297.4,2297.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545344851,27.835,2297.4,2297.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750545345053,29.104,2297.4,2297.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750545345858,1.269,2297.4,2297.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750545346053,1.269,2297.6,2297.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1750545346256,1.269,2297.6,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545346754,29.102,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545346943,1.269,2297.8,2297.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750545349053,1.269,2298.0,2297.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1750545349258,1.269,2298.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545349556,4.4768,2298.1,2297.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1750545351857,1.269,2298.1,2297.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1750545353757,1.269,2298.2,2297.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1750545353958,0.9031,2298.6,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545354265,1.269,2298.7,2298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545354452,1.269,2298.9,2298.6,10.7825]
["bitfinex-derivatives","ETHF0:USTF0",1750545354654,1.269,2298.9,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545358655,2.2066,2299.4,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545358960,3.2078,2298.9,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545359259,3.2078,2298.3,2297.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750545359453,7.78278627,2298.0,2297.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545359649,7.78278627,2297.7,2297.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1750545360062,7.603,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545360253,7.603,2297.8,2297.3,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1750545360450,1.3455,2297.7,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545360655,7.604,2297.6,2297.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545360862,8.5335,2297.6,2297.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545361060,9.879,2297.6,2297.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545361653,8.5335,2297.6,2297.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545361860,9.40373,2297.6,2297.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545362363,3.2078,2297.4,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545362566,27.811,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545362860,0.87038,2297.2,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545363366,8.47434,2297.3,2296.6,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1750545363562,9.80644,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545364067,0.87036,2297.2,2296.6,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1750545364263,0.87036,2297.2,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545364471,1.3321,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545364663,7.78278627,2297.5,2297.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545364664,35.417,2297.5,2297.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545364862,1.79971,2297.6,2297.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545365071,35.416,2297.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545365369,35.416,2297.8,2297.4,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750545365561,36.28615,2297.8,2297.4,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750545365762,35.416,2297.8,2297.4,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750545365966,36.28615,2297.8,2297.4,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750545366159,0.87017,2297.7,2297.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750545366367,0.87017,2297.7,2297.4,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750545366565,36.8278,2297.8,2297.4,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750545366764,35.416,2297.8,2297.4,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750545367666,1.269,2297.8,2297.4,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750545367860,9.8101,2297.9,2297.4,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1750545368061,3.2078,2297.7,2297.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1750545368669,11.2141,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545368971,8.5411,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545369158,4.1285,2298.0,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545369362,3.2078,2298.0,2297.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750545370863,35.415,2298.2,2297.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750545371172,35.415,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545371373,36.7507,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545372672,36.7507,2298.2,2297.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1750545373067,36.7507,2298.2,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545373068,7.78278627,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545373370,1.3357,2298.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545373570,7.605,2298.1,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545375365,1.269,2298.2,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545375569,10.7588,2298.4,2297.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750545375965,12.1157,2298.4,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545376166,3.1548,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545376363,1.269,2298.4,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545379079,1.269,2298.4,2298.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750545379272,12.32558627,2298.8,2298.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750545379474,3.2078,2298.7,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545379674,3.2078,2298.7,2297.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750545379675,7.78278627,2298.5,2297.9,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750545379979,3.2078,2298.1,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545380171,1.8959,2298.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545380372,1.8959,2298.0,2297.5,8.4989]
["bitfinex-derivatives","ETHF0:USTF0",1750545380573,1.8959,2298.0,2297.5,9.9096]
["bitfinex-derivatives","ETHF0:USTF0",1750545380770,3.2655,2298.0,2297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545380977,1.8959,2298.0,2297.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545384179,3.2923,2298.0,2297.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545384783,1.8959,2298.0,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545384972,3.2078,2298.1,2297.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545385678,0.8812,2298.4,2297.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545385873,3.2078,2298.8,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545386072,3.165,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545386578,3.165,2299.1,2298.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750545386778,3.165,2299.1,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545386982,3.165,2299.1,2298.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750545387183,10.94778627,2299.1,2298.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750545387471,10.94778627,2299.1,2298.5,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750545387675,12.41848627,2299.1,2298.5,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1750545391677,3.2078,2299.0,2298.5,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1750545391884,1.4387,2298.9,2298.4,10.7978]
["bitfinex-derivatives","ETHF0:USTF0",1750545392382,1.4387,2298.9,2298.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750545392683,1.4387,2298.9,2298.2,7.589]
["bitfinex-derivatives","ETHF0:USTF0",1750545392980,3.2078,2298.7,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545393181,16.64078627,2298.8,2297.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750545393182,3.2078,2298.4,2297.7,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750545393479,9.9008,2298.3,2297.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1750545393874,0.951,2298.3,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545394274,0.951,2298.3,2297.9,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545394485,0.951,2298.3,2298.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1750545396082,0.951,2298.3,2298.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1750545398291,8.73378627,2298.3,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545398585,7.588,2298.2,2297.6,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750545398789,9.0303,2298.2,2297.6,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750545399085,0.9439,2298.1,2297.6,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750545399288,2.3862,2298.1,2297.6,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750545399588,3.6552,2298.1,2297.6,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750545399887,6.863,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545400080,7.78278627,2298.0,2297.4,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1750545400290,1.4423,2297.9,2297.3,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1750545400484,5.4207,2298.1,2297.3,6.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750545400684,1.32101784,2298.0,2297.3,6.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750545400887,6.863,2298.1,2297.3,6.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750545401084,1.32101256,2298.0,2297.3,6.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750545401276,6.863,2298.1,2297.3,6.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750545401476,1.32160352,2298.0,2297.3,6.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750545401677,1.4167,2297.9,2297.3,6.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750545401981,5.4207,2298.1,2297.3,6.3467]
["bitfinex-derivatives","ETHF0:USTF0",1750545402181,1.32160957,2298.0,2297.4,7.78278627]
["bitfinex-derivatives","ETHF0:USTF0",1750545402377,2.2129,2298.1,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545402680,0.9439,2298.1,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545402990,11.7407,2298.1,2297.5,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1750545403181,2.6857,2298.0,2297.5,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1750545403388,2.6857,2298.0,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545403389,3.2078,2297.8,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545403585,11.1883,2297.7,2297.1,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1750545405490,0.87023,2297.6,2297.1,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1750545408094,0.87026,2297.5,2297.1,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1750545408689,0.8998,2297.6,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545408891,0.8998,2297.6,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545408892,5.9095,2297.5,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545409191,4.07817,2297.2,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545409392,12.93717,2297.2,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545409694,12.93717,2297.2,2296.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750545409695,0.8706,2296.6,2296.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750545409894,7.59,2296.8,2296.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750545410192,0.87058,2296.7,2296.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750545410591,7.59,2296.8,2296.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1750545410795,8.46054,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545410995,0.87058,2296.7,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545411191,0.87061,2296.6,2296.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1750545411493,0.8706,2296.6,2296.2,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1750545411698,0.87064,2296.5,2296.2,3.3515]
["bitfinex-derivatives","ETHF0:USTF0",1750545411885,0.87064,2296.5,2296.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1750545412294,0.87064,2296.5,2296.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1750545413198,1.80461,2296.6,2296.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1750545413399,1.80461,2296.6,2296.2,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750545414194,0.934,2296.6,2296.2,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750545414394,1.8046,2296.6,2296.2,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750545415000,0.87064,2296.5,2296.2,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750545415498,1.269,2296.5,2296.2,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1750545415700,1.269,2296.5,2296.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1750545416195,1.269,2296.5,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545416501,3.2078,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545416803,7.578,2297.2,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545417099,7.578,2297.2,2296.8,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1750545417307,7.578,2297.2,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545417496,8.44837,2297.2,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545418210,9.35957,2297.2,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545421600,10.62857,2297.2,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545421996,3.05057,2297.2,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545422295,10.62957,2297.2,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545422689,11.99027,2297.2,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545424707,16.1199,2297.2,2296.5,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1750545425002,7.78278627,2296.9,2296.1,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1750545425195,8.4716,2296.8,2296.1,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750545425396,0.87063,2296.6,2296.1,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750545425597,0.8706,2296.6,2296.1,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750545426399,0.87064,2296.5,2296.1,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750545426594,0.9229,2296.7,2296.1,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1750545426791,0.9229,2296.7,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545426792,0.87074,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545426994,8.848,2296.4,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545427195,8.848,2296.4,2296.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750545427807,9.71868,2296.4,2296.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750545428107,8.848,2296.4,2296.1,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1750545428896,4.4768,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545429102,1.269,2296.8,2296.3,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1750545429298,1.269,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545429507,8.44946,2297.0,2296.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1750545429804,7.579,2297.0,2296.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1750545430206,5.00793,2297.1,2296.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1750545430499,3.2078,2297.1,2296.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1750545432002,7.58,2297.2,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545432315,8.45037,2297.2,2296.9,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1750545432498,8.45037,2297.2,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545433409,7.58,2297.2,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545434210,8.45037,2297.2,2297.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545434512,0.8705,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545434711,7.579,2296.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545434911,0.87047,2297.0,2296.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750545435108,4.07819,2297.2,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545435314,4.07819,2297.2,2296.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750545435315,7.579,2297.0,2296.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750545435508,8.44946,2297.0,2296.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750545435703,7.579,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545435910,8.44945,2297.0,2296.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750545436110,7.579,2297.0,2296.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750545436609,8.848,2297.0,2296.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750545437219,8.848,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545437516,7.579,2297.1,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545437709,0.87045,2297.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545437911,1.32462592,2297.0,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545438106,1.269,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545438307,3.2078,2298.1,2297.2,10.99058627]
["bitfinex-derivatives","ETHF0:USTF0",1750545438516,3.2078,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545438711,3.2078,2298.1,2297.3,12.6949]
["bitfinex-derivatives","ETHF0:USTF0",1750545439018,29.95107373,2298.0,2297.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750545439217,1.32498373,2297.9,2297.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750545439413,0.87019,2297.7,2297.4,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1750545439615,4.97936,2297.8,2297.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750545439918,1.32426607,2297.7,2297.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750545440219,13.94566,2297.8,2297.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750545440409,13.0755,2297.8,2297.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1750545440610,8.4804,2297.8,2297.3,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1750545440914,8.4804,2297.8,2297.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750545441114,36.3119,2298.0,2297.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750545441517,36.3119,2298.0,2297.4,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1750545443022,36.3119,2298.0,2297.4,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1750545443220,3.2078,2297.8,2297.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1750545443620,4.6054,2297.8,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545443826,4.6054,2297.8,2297.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750545444217,1.32180554,2297.7,2297.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750545444422,36.62580917,2297.6,2297.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750545444627,2.3724,2297.5,2297.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750545444923,1.8904,2297.5,2297.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750545446017,5.96848,2297.5,2297.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750545446423,5.0982,2297.5,2297.1,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750545447527,5.0982,2297.5,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545447832,0.87037,2297.3,2296.9,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750545448334,39.7748,2297.2,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545448637,0.87042,2297.1,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545448935,41.2417,2297.2,2296.3,9.0033]
["bitfinex-derivatives","ETHF0:USTF0",1750545448936,0.87045,2297.0,2296.4,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750545449133,1.84755,2297.0,2296.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750545449335,1.80169,2296.9,2296.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750545450136,5.00949,2296.9,2296.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750545450436,6.40651,2296.9,2296.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750545450632,4.139,2296.9,2296.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750545450837,8.5341,2297.0,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545451226,9.40457,2297.0,2296.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750545451427,4.0783,2296.9,2296.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545451938,3.2078,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545452248,3.2078,2296.9,2296.5,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750545452432,0.9771,2297.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545452633,7.557,2297.3,2296.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1750545452833,7.557,2297.3,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545453029,7.557,2297.3,2296.6,1.00167599]
["bitfinex-derivatives","ETHF0:USTF0",1750545453030,0.87042,2297.1,2296.6,1.00167599]
["bitfinex-derivatives","ETHF0:USTF0",1750545453338,0.87042,2297.1,2296.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1750545453535,1.4742,2297.2,2296.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1750545453730,35.293,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545454239,35.293,2297.3,2297.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1750545455537,36.16335,2297.3,2296.6,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1750545455737,36.16335,2297.3,2296.7,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1750545456132,35.293,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545456831,35.293,2297.3,2297.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750545457038,36.16335,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545457635,35.293,2297.3,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545458739,35.293,2297.3,2297.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750545459138,1.9001,2297.4,2297.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750545460437,0.9746,2297.4,2297.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1750545460636,0.9746,2297.4,2297.0,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750545461135,1.8449,2297.4,2297.0,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750545461337,0.9746,2297.4,2297.0,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750545463145,0.9746,2297.4,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545464045,0.9746,2297.4,2297.0,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750545466045,1.8449,2297.4,2297.0,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750545466246,0.8704,2297.2,2296.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545466644,7.557,2297.1,2296.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545466846,4.07833,2296.8,2296.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545467044,40.03206127,2296.8,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545467247,3.2078,2296.1,2295.7,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1750545467438,46.26358627,2296.1,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545467748,1.9039,2296.0,2295.4,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750545467949,2.77475,2296.0,2295.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750545468149,2.77475,2296.0,2295.4,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1750545468150,0.87093,2295.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545468345,1.9039,2296.0,2295.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750545468346,0.87089,2295.9,2295.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750545468546,1.4239,2295.9,2295.4,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750545468738,1.9039,2296.0,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545469044,2.77474,2296.0,2295.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750545469647,1.9039,2296.0,2295.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750545469949,35.276,2296.8,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545470146,35.276,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545470345,3.2078,2296.7,2296.0,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1750545470652,35.276,2296.8,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545470852,35.276,2296.8,2296.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750545472238,35.276,2296.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545472444,35.276,2296.8,2296.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750545472643,2.75519,2296.9,2296.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750545472843,35.251,2296.8,2296.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750545473247,4.20119,2296.9,2296.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1750545473545,35.25,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545473746,3.3307,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545473947,35.25,2296.8,2296.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750545475148,36.519,2296.8,2296.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750545475648,3.2078,2296.7,2296.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1750545475850,3.2078,2296.7,2296.1,10.7438]
["bitfinex-derivatives","ETHF0:USTF0",1750545476050,3.2078,2296.7,2296.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750545477952,36.519,2296.8,2296.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1750545478356,36.519,2296.8,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545478546,36.519,2296.8,2296.5,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750545479247,0.9019,2296.9,2296.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1750545479451,0.9019,2296.9,2296.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750545480247,0.9019,2296.9,2296.6,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1750545480455,0.9019,2296.9,2296.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1750545480653,0.9019,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545481152,1.77239,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545481353,3.2078,2296.8,2296.2,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1750545481560,27.705,2296.7,2296.2,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1750545481753,27.705,2296.7,2296.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750545482054,0.9019,2296.9,2296.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750545482256,0.9019,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545482652,3.2182,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545482954,10.99058627,2296.8,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545483154,29.1488,2296.7,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545483354,0.9169,2296.6,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545483553,37.0578,2296.9,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545483860,37.0578,2296.9,2296.5,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750545484357,37.0578,2296.9,2296.5,1.51307599]
["bitfinex-derivatives","ETHF0:USTF0",1750545484554,1.8188,2296.9,2296.5,1.51307599]
["bitfinex-derivatives","ETHF0:USTF0",1750545484950,3.2078,2297.1,2296.5,1.51307599]
["bitfinex-derivatives","ETHF0:USTF0",1750545485357,1.7992,2297.2,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545485558,1.7992,2297.2,2296.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750545486951,7.78278627,2297.1,2296.5,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545487154,27.699,2297.0,2296.5,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545488460,27.699,2297.0,2296.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750545489062,7.536,2296.9,2296.5,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545489460,8.9327,2296.9,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545489969,9.8032,2296.9,2296.3,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1750545490261,9.8032,2296.9,2296.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1750545490463,0.87055,2296.8,2296.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545490663,0.87058,2296.7,2296.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545490865,0.9036,2296.6,2296.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545492460,0.8937,2296.7,2296.5,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545492862,0.8937,2296.7,2296.6,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1750545493364,0.8937,2296.7,2296.5,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545493866,2.2516,2296.6,2296.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545494257,29.9406,2296.6,2296.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545494959,34.07,2296.6,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545495160,0.87071,2296.4,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545495361,2.3067,2296.3,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545495665,3.17742,2296.3,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545495853,0.9213,2296.2,2295.7,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1750545496060,2.3425,2296.2,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545496256,30.0295,2296.2,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545496459,0.9213,2296.2,2295.8,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1750545498664,0.9213,2296.2,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545499070,0.9213,2296.2,2295.8,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1750545499566,0.9213,2296.2,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545499868,0.9213,2296.2,2295.9,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1750545500172,0.87091,2295.8,2295.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545500665,9.05178627,2296.0,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545500976,0.87102,2295.5,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545501267,2.3324,2295.4,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545502168,0.9187,2295.4,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545502462,2.1722,2295.7,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545502663,1.269,2296.0,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545502859,1.78954,2296.0,2295.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750545503059,2.3151,2296.0,2295.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750545503467,0.9187,2296.0,2295.5,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1750545503670,0.9187,2296.0,2295.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545505562,1.78954,2296.0,2295.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545505869,0.87087,2295.9,2295.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545506169,2.24227,2295.9,2295.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545506761,1.3714,2295.9,2295.3,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1750545506966,27.683,2295.9,2295.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750545507161,0.9187,2296.0,2295.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1750545507466,36.1177,2296.0,2295.4,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1750545507672,1.269,2295.9,2295.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545508063,3.50657,2295.9,2295.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545508568,0.87091,2295.8,2295.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545508761,1.269,2295.9,2295.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545509168,2.6357,2295.9,2295.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545509769,3.5066,2295.9,2295.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545509970,2.6357,2295.9,2295.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545510173,3.50657,2295.9,2295.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545510373,2.6357,2295.9,2295.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545510670,1.269,2295.9,2295.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545511078,3.53318,2295.9,2295.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545511273,0.87091,2295.8,2295.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545511470,2.26421,2295.8,2295.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545511777,0.87105,2295.5,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545511964,1.7701,2295.4,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545512574,0.87111,2295.3,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545512776,4.4324,2295.4,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545512976,3.0391,2295.4,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545514377,5.32899,2295.4,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545514674,3.2078,2295.2,2294.6,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1750545514877,35.198,2295.1,2294.6,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1750545515175,3.2078,2294.9,2294.3,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1750545515471,3.2078,2294.9,2294.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750545515675,4.4768,2295.2,2294.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750545515878,35.196,2295.1,2294.4,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750545516371,35.196,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545516579,39.6718,2295.2,2294.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1750545516878,3.2078,2294.9,2294.3,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1750545517071,3.2078,2294.6,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545517272,0.87146,2294.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545517471,30.8868,2294.3,2293.5,4.54420158]
["bitfinex-derivatives","ETHF0:USTF0",1750545517674,3.2078,2294.7,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545517869,3.2078,2294.7,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545518085,3.2078,2294.7,2294.2,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1750545518373,3.2078,2294.7,2294.3,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1750545519371,3.2078,2294.4,2293.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1750545519574,9.2735,2294.8,2294.0,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750545519575,3.2078,2294.7,2294.0,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750545519776,4.07914,2294.7,2294.0,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750545520174,3.2078,2294.7,2294.0,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1750545520572,3.2078,2294.7,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545520773,3.2078,2294.7,2294.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750545520979,3.2078,2295.0,2294.2,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750545521175,3.2078,2295.0,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545521374,4.07902,2295.0,2294.5,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750545521671,3.2078,2294.7,2294.3,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1750545521880,3.2078,2294.7,2293.6,77.862]
["bitfinex-derivatives","ETHF0:USTF0",1750545521881,10.7268,2294.7,2294.2,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1750545522081,3.2078,2294.4,2293.6,53.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750545522277,4.07925,2294.4,2294.0,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750545522477,8.39148,2294.3,2293.8,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1750545522680,10.27528,2294.3,2293.8,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1750545522874,0.87153,2294.2,2293.8,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1750545523073,3.2078,2294.1,2293.8,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1750545523582,3.2078,2294.1,2293.8,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1750545524278,4.07937,2294.1,2293.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750545524474,4.07937,2294.1,2293.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750545525176,4.07936,2294.1,2293.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750545525380,4.07947,2293.8,2293.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750545525682,10.7288,2293.8,2293.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1750545526280,1.7452,2293.7,2293.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750545526681,1.7452,2293.7,2293.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750545526983,1.7452,2293.7,2293.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750545527480,7.521,2293.8,2293.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750545527679,7.521,2293.8,2293.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750545528283,10.7288,2293.8,2293.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1750545528581,0.87173,2293.7,2293.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1750545528881,2.24322,2293.7,2293.1,1.7789]
["bitfinex-derivatives","ETHF0:USTF0",1750545529077,1.79765,2293.6,2293.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750545529379,4.1022,2293.5,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545529579,7.522,2293.4,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545529775,3.2078,2293.5,2293.1,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1750545529976,10.7298,2293.5,2293.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545530776,3.2078,2293.5,2293.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545531479,7.522,2293.6,2293.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545531676,10.7298,2293.6,2293.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545531876,3.2078,2293.6,2293.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545532073,0.8944,2293.8,2293.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750545532886,0.8944,2293.8,2293.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545532887,0.87172,2293.7,2293.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545533589,4.0825,2293.9,2293.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545533782,10.7168,2293.9,2293.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545533985,10.7168,2293.9,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545533986,10.7168,2293.9,2293.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750545534183,11.9858,2293.9,2293.1,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1750545534381,4.07954,2293.6,2293.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1750545534776,4.07954,2293.6,2293.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750545534777,7.509,2293.5,2293.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750545534982,0.87184,2293.4,2293.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750545535286,8.3808,2293.5,2293.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750545535481,0.87191,2293.2,2292.7,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1750545535687,4.07968,2293.3,2292.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750545535888,3.2078,2293.0,2292.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750545536079,3.2078,2293.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545536276,3.2078,2292.7,2292.2,0.35327789]
["bitfinex-derivatives","ETHF0:USTF0",1750545536481,3.2078,2292.4,2291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545536779,3.2078,2292.7,2291.9,7.80640636]
["bitfinex-derivatives","ETHF0:USTF0",1750545536981,7.509,2292.8,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545537175,7.509,2292.8,2292.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750545537376,3.2078,2292.6,2292.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750545537582,4.07993,2292.6,2291.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1750545537785,3.2078,2292.3,2291.9,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1750545537977,3.2078,2292.3,2291.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750545537978,10.7178,2292.3,2291.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1750545538182,3.2078,2292.0,2291.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750545538386,1.3668,2292.2,2291.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750545538588,2.23908,2292.2,2291.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750545538789,3.2078,2292.0,2291.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750545539385,0.87233,2292.1,2291.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750545539581,3.2078,2292.0,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545539787,7.51,2291.9,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545539987,7.51,2291.9,2291.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1750545539988,8.3824,2291.9,2291.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1750545540187,7.51,2291.9,2291.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1750545540386,3.2078,2291.7,2291.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750545540589,3.2078,2291.7,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545540789,11.73228595,2291.3,2289.3,0.32280496]
["bitfinex-derivatives","ETHF0:USTF0",1750545540985,3.2078,2289.7,2288.4,0.856763]
["bitfinex-derivatives","ETHF0:USTF0",1750545541185,3.2078,2289.7,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545541391,3.2078,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545541595,3.2078,2290.0,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545541890,3.2078,2289.3,2288.8,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1750545542193,3.2078,2289.3,2288.7,8.52448595]
["bitfinex-derivatives","ETHF0:USTF0",1750545542389,3.2078,2289.5,2288.8,8.52448595]
["bitfinex-derivatives","ETHF0:USTF0",1750545542692,3.2078,2289.2,2288.4,0.34038053]
["bitfinex-derivatives","ETHF0:USTF0",1750545542991,3.2078,2288.5,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545543289,11.1558,2288.5,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545543593,3.2078,2288.0,2287.4,0.07606541]
["bitfinex-derivatives","ETHF0:USTF0",1750545543786,0.87393,2287.9,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545543987,3.2078,2288.3,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545544190,3.2078,2288.6,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545544394,3.2078,2289.2,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545544582,3.2078,2289.2,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545544789,3.2078,2289.5,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545544987,7.952,2289.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545544988,3.2078,2289.2,2288.8,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1750545545191,0.87345,2289.1,2288.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545545689,3.2078,2289.2,2288.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545545888,3.2078,2289.5,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545546192,3.2078,2289.9,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545546392,3.2078,2289.9,2288.8,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1750545546393,3.2078,2290.5,2289.7,8.52448595]
["bitfinex-derivatives","ETHF0:USTF0",1750545546590,3.08328,2291.2,2289.7,8.52448595]
["bitfinex-derivatives","ETHF0:USTF0",1750545546591,3.2078,2290.8,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545546786,3.2078,2290.8,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545547089,0.87278,2290.9,2290.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1750545547492,3.2078,2291.1,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545547792,3.2078,2291.1,2290.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750545547793,7.955,2291.0,2290.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750545548098,8.82774,2291.0,2290.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750545548293,3.2078,2290.8,2290.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750545549289,0.0873,2290.9,2290.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750545549799,7.955,2291.3,2290.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1750545550496,3.2078,2291.4,2290.7,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1750545550892,4.08038,2291.4,2290.7,12.6274]
["bitfinex-derivatives","ETHF0:USTF0",1750545551091,3.2078,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545551292,3.2078,2291.0,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545551497,3.2078,2291.0,2290.3,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750545551698,11.1638,2291.0,2290.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750545551993,3.2078,2290.7,2289.8,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1750545552194,3.2078,2290.7,2289.3,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1750545552195,3.2078,2290.1,2289.3,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1750545552496,3.2078,2290.1,2289.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750545553101,3.2078,2289.8,2289.2,11.1638]
["bitfinex-derivatives","ETHF0:USTF0",1750545553304,3.2078,2289.8,2288.8,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1750545553305,3.2078,2289.4,2288.8,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1750545553494,3.2078,2289.7,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545553998,3.2078,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545554199,3.2078,2289.7,2288.8,96.06948595]
["bitfinex-derivatives","ETHF0:USTF0",1750545554200,3.2078,2289.7,2289.3,9.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750545554401,3.2078,2289.7,2289.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750545554705,4.08104,2289.7,2289.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750545554890,0.87332,2289.5,2289.3,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750545555204,3.2078,2289.7,2288.8,50.273]
["bitfinex-derivatives","ETHF0:USTF0",1750545555390,4.08115,2289.4,2288.9,9.6924]
["bitfinex-derivatives","ETHF0:USTF0",1750545555589,0.87338,2289.3,2288.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750545556113,3.2078,2289.1,2288.9,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750545556697,3.2078,2289.1,2289.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750545556900,12.36814,2289.4,2289.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750545557100,11.4948,2289.4,2289.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750545557300,11.4948,2289.4,2289.1,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750545557806,3.2078,2289.4,2289.1,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750545558006,4.08115,2289.4,2289.1,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750545558504,0.87355,2288.9,2288.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545558699,3.2078,2288.7,2288.5,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750545559204,0.87364,2288.6,2288.5,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750545559401,3.2078,2288.7,2288.5,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750545560396,4.08144,2288.7,2288.5,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750545560602,3.2078,2288.7,2288.5,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750545560904,8.2078,2288.7,2287.9,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1750545561109,3.2078,2288.4,2287.9,11.4968]
["bitfinex-derivatives","ETHF0:USTF0",1750545561408,3.2078,2288.4,2288.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750545562400,4.08152,2288.4,2288.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750545562602,3.2078,2288.4,2288.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750545563203,8.29,2288.7,2288.0,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1750545563403,3.2078,2288.9,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545563613,3.2078,2288.9,2288.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1750545563905,0.87362,2288.7,2288.3,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1750545564407,0.87362,2288.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545564408,11.73228595,2288.4,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545564603,5.0760911,2288.7,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545564604,8.52448595,2286.7,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545564807,20.52928595,2286.7,2285.8,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1750545565005,13.3488,2286.7,2286.3,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545565207,3.2078,2286.7,2286.6,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545565514,3.2078,2286.9,2286.6,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545565806,3.2078,2286.9,2286.7,0.0874]
["bitfinex-derivatives","ETHF0:USTF0",1750545567004,3.2078,2286.9,2285.0,3.53370886]
["bitfinex-derivatives","ETHF0:USTF0",1750545567005,5.39391,2286.6,2285.0,3.53370886]
["bitfinex-derivatives","ETHF0:USTF0",1750545567206,3.2078,2285.3,2285.2,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545567408,4.0827,2285.3,2285.2,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545567716,3.2078,2285.3,2285.1,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750545568003,0.87494,2285.2,2285.1,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750545568208,0.87494,2285.2,2283.6,11.95146286]
["bitfinex-derivatives","ETHF0:USTF0",1750545568209,11.95146286,2285.2,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545568399,3.2078,2284.6,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545568601,3.2078,2284.9,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545568904,3.2078,2284.9,2284.4,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750545569105,0.8954,2285.8,2284.8,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545569106,12.5268,2285.5,2284.8,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545569304,0.87491,2285.3,2285.0,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545569506,12.5268,2285.5,2285.1,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750545569704,3.2078,2285.2,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545570002,3.2078,2284.5,2284.3,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750545570202,0.87525,2284.4,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545570505,3.2078,2284.2,2283.9,0.16355568]
["bitfinex-derivatives","ETHF0:USTF0",1750545570705,4.08314,2284.2,2284.0,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750545571002,3.2078,2284.2,2284.0,0.16355568]
["bitfinex-derivatives","ETHF0:USTF0",1750545571202,9.08314,2284.2,2284.0,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750545571408,3.2078,2284.2,2284.0,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750545571610,3.2078,2284.2,2284.0,0.16355568]
["bitfinex-derivatives","ETHF0:USTF0",1750545571802,8.2078,2284.2,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545572011,3.2078,2283.8,2283.6,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545572207,3.2078,2283.8,2283.3,0.0875]
["bitfinex-derivatives","ETHF0:USTF0",1750545572413,3.2078,2283.9,2283.7,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545572710,0.87517,2284.6,2284.3,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545572917,3.2078,2284.7,2284.3,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545573218,0.87523,2284.5,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545573513,9.328,2284.6,2284.2,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545573712,10.6761,2284.6,2284.1,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545574315,3.2078,2284.4,2284.1,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545575012,3.2078,2284.4,2284.2,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545575217,3.2078,2284.4,2284.3,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545575904,3.2078,2285.1,2284.3,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545576106,3.2078,2285.1,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545576310,0.87517,2284.6,2284.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545576510,3.2078,2284.4,2284.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545576712,3.2078,2284.4,2284.2,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545576911,4.08284,2285.0,2284.3,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545577117,3.2078,2284.7,2284.4,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545577809,1.412,2284.9,2284.5,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545578015,3.2078,2284.7,2284.5,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545578214,3.2078,2284.7,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545578419,3.2078,2284.7,2284.4,0.07605568]
["bitfinex-derivatives","ETHF0:USTF0",1750545578621,62.33746286,2284.6,2284.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545578810,3.2078,2283.8,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545579015,3.2078,2283.3,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545579404,3.2078,2283.6,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545579608,3.2078,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545580010,3.2078,2283.6,2281.8,0.34140607]
["bitfinex-derivatives","ETHF0:USTF0",1750545580011,0.87621,2281.9,2281.8,0.34140607]
["bitfinex-derivatives","ETHF0:USTF0",1750545580212,3.2078,2281.9,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545580406,3.2078,2281.6,2281.0,14.09367354]
["bitfinex-derivatives","ETHF0:USTF0",1750545580606,3.2078,2281.8,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545580814,3.2078,2281.8,2281.0,10.88587354]
["bitfinex-derivatives","ETHF0:USTF0",1750545580815,3.2078,2282.5,2281.3,11.95146286]
["bitfinex-derivatives","ETHF0:USTF0",1750545581016,3.2078,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545581224,3.2078,2282.5,2282.0,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1750545581521,3.2078,2282.2,2282.0,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1750545581820,3.2078,2282.5,2282.0,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1750545582318,3.2078,2282.5,2282.1,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1750545582518,3.2078,2282.8,2282.1,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1750545583119,3.2078,2282.5,2282.2,10.55]
["bitfinex-derivatives","ETHF0:USTF0",1750545583718,3.2078,2282.5,2282.2,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1750545583912,3.2078,2283.7,2282.4,11.95146286]
["bitfinex-derivatives","ETHF0:USTF0",1750545584218,3.2078,2284.0,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545584409,2.18951,2283.0,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545584616,3.2078,2282.5,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545584817,3.2078,2282.5,2281.7,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1750545584818,0.87623,2281.9,2281.7,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1750545585020,3.2078,2282.1,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545585320,3.2078,2282.1,2281.7,12.564]
["bitfinex-derivatives","ETHF0:USTF0",1750545585617,3.2078,2282.1,2281.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750545585813,0.8761,2282.2,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545586122,0.87613,2282.1,2282.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750545586516,3.2078,2282.5,2282.0,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1750545586721,0.87607,2282.3,2282.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750545587219,3.2078,2282.5,2282.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750545587220,0.87603,2282.4,2282.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750545587416,4.08379,2282.5,2282.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750545587620,1.409,2282.8,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545587816,3.2078,2283.6,2282.3,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1750545588010,3.2078,2283.6,2282.4,11.185]
["bitfinex-derivatives","ETHF0:USTF0",1750545588216,1.3372,2283.5,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545588419,0.87569,2283.3,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545588717,0.87564,2283.4,2282.9,12.5941]
["bitfinex-derivatives","ETHF0:USTF0",1750545588912,3.2078,2283.3,2282.9,12.5941]
["bitfinex-derivatives","ETHF0:USTF0",1750545589218,3.2078,2283.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545589424,3.2078,2282.6,2282.0,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1750545589714,0.87584,2282.9,2282.0,4.68237599]
["bitfinex-derivatives","ETHF0:USTF0",1750545589915,0.87582,2282.9,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545590117,2.29384,2282.9,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545590315,1.418,2282.9,2282.2,11.188]
["bitfinex-derivatives","ETHF0:USTF0",1750545590516,3.2078,2283.0,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545590711,0.34410697,2285.1,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545590712,3.2078,2284.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545590916,0.87544,2283.9,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545591111,0.0875,2283.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545591316,0.0875,2283.8,2283.5,12.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750545591917,3.2078,2284.5,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545592123,0.0875,2284.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545592313,0.0875,2284.4,2284.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1750545593013,0.0875,2284.4,2284.1,12.6536]
["bitfinex-derivatives","ETHF0:USTF0",1750545593219,3.2078,2285.2,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545593511,3.2078,2285.2,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545593716,3.2078,2285.2,2284.9,12.5742]
["bitfinex-derivatives","ETHF0:USTF0",1750545593920,3.2078,2285.7,2285.0,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1750545594220,3.2078,2286.0,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545594523,3.2078,2286.0,2285.0,11.189]
["bitfinex-derivatives","ETHF0:USTF0",1750545594524,3.2078,2286.0,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545594717,3.2078,2286.0,2285.5,12.5722]
["bitfinex-derivatives","ETHF0:USTF0",1750545595815,1.4752,2286.6,2285.5,12.5722]
["bitfinex-derivatives","ETHF0:USTF0",1750545595816,3.2078,2286.4,2285.5,12.5722]
["bitfinex-derivatives","ETHF0:USTF0",1750545596521,3.2078,2286.4,2285.6,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1750545596716,3.2078,2286.4,2285.6,14.3948]
["bitfinex-derivatives","ETHF0:USTF0",1750545597514,3.2078,2286.4,2285.6,11.187]
["bitfinex-derivatives","ETHF0:USTF0",1750545597727,0.87453,2286.3,2285.7,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1750545597920,4.6162,2286.4,2285.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1750545598112,3.2078,2286.4,2285.8,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1750545598318,3.2078,2286.5,2285.8,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1750545598525,5.76115007,2287.0,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545598825,3.2078,2287.0,2286.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1750545599026,3.2078,2287.0,2286.5,11.184]
["bitfinex-derivatives","ETHF0:USTF0",1750545599326,3.2078,2287.0,2286.6,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750545600223,3.2078,2287.0,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545600427,3.2078,2287.0,2286.3,12.5615]
["bitfinex-derivatives","ETHF0:USTF0",1750545601132,0.8669,2287.7,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545601133,3.2078,2287.5,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545601323,3.2078,2287.6,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545601521,2.55969111,2288.6,2286.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750545601522,3.2078,2287.3,2286.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750545601721,3.2078,2287.0,2286.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1750545601917,3.2078,2287.0,2286.5,50.401]
["bitfinex-derivatives","ETHF0:USTF0",1750545602226,0.8743,2286.9,2286.1,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1750545602424,3.2078,2286.7,2286.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750545602925,3.2078,2286.7,2286.3,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1750545603124,3.2078,2286.7,2286.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750545603323,3.2078,2287.0,2286.4,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1750545603924,3.2078,2287.0,2286.5,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1750545604827,3.2078,2287.3,2286.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1750545605436,1.3649,2287.2,2286.5,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1750545605626,3.2078,2287.0,2286.5,11.178]
["bitfinex-derivatives","ETHF0:USTF0",1750545606021,3.2078,2287.0,2286.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545606226,4.5727,2287.0,2286.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545607436,5.44698,2287.0,2286.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545607623,0.87431,2286.9,2286.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1750545607827,9.5727,2287.0,2284.9,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750545607828,3.2078,2286.2,2284.9,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1750545608025,3.2078,2285.6,2285.0,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1750545608228,3.2078,2285.3,2284.6,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1750545608433,3.2078,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545608645,3.2078,2285.6,2284.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1750545608936,3.2078,2285.3,2284.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1750545609134,3.2078,2285.3,2284.7,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1750545609334,3.2078,2285.0,2284.7,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1750545609529,3.2078,2285.6,2284.6,10.824]
["bitfinex-derivatives","ETHF0:USTF0",1750545609935,3.2078,2285.6,2284.5,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750545609936,4.6441,2285.6,2284.5,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750545610131,0.8626,2285.7,2284.5,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750545610132,3.2078,2286.2,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545610331,15.15926286,2285.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545610531,3.2078,2284.9,2283.8,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750545610829,3.2078,2284.9,2283.8,12.3036]
["bitfinex-derivatives","ETHF0:USTF0",1750545611036,4.6441,2284.9,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545611233,4.6441,2284.9,2284.0,10.824]
["bitfinex-derivatives","ETHF0:USTF0",1750545611529,3.2078,2284.6,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545611732,3.2078,2284.6,2284.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750545611925,3.2078,2284.6,2284.1,10.824]
["bitfinex-derivatives","ETHF0:USTF0",1750545612130,3.2078,2284.6,2284.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750545613435,3.2078,2285.3,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545613739,4.08255,2285.7,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545613940,0.87479,2285.6,2284.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750545614242,4.6243,2285.7,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545614533,5.49906,2285.7,2285.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750545614731,3.2078,2285.4,2284.5,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1750545614930,1.4397,2285.3,2284.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750545615127,1.4397,2285.3,2284.5,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1750545615334,1.4397,2285.3,2284.3,50.396]
["bitfinex-derivatives","ETHF0:USTF0",1750545615335,3.2078,2285.1,2284.3,50.396]
["bitfinex-derivatives","ETHF0:USTF0",1750545615540,3.2078,2285.1,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545615742,3.2078,2285.1,2284.6,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1750545615940,3.2078,2285.1,2284.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750545616534,1.4397,2285.3,2284.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750545616735,3.2078,2285.4,2284.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1750545616937,4.6475,2285.8,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545617136,4.6475,2285.8,2285.0,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750545617336,4.6475,2285.8,2285.1,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1750545617539,3.2078,2286.1,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545617744,0.9298,2286.2,2285.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750545617745,3.2078,2285.7,2285.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750545618041,3.2078,2285.4,2284.7,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1750545618236,3.2078,2285.4,2284.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750545618237,4.08267,2285.4,2284.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750545618442,3.2078,2285.1,2284.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750545618635,3.2078,2285.4,2284.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1750545620340,3.2078,2285.4,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545620648,3.2078,2286.0,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545620843,3.2078,2286.3,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545621047,3.2078,2286.3,2285.7,12.2313]
["bitfinex-derivatives","ETHF0:USTF0",1750545622443,3.2078,2287.2,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545622648,0.0874,2287.1,2286.3,12.2313]
["bitfinex-derivatives","ETHF0:USTF0",1750545623545,0.0874,2287.1,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545623850,3.2078,2286.9,2286.2,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1750545624041,3.2078,2286.9,2286.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750545624241,0.0874,2287.1,2286.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750545624543,3.2078,2286.8,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545624745,3.2078,2286.8,2286.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750545625242,1.3768,2286.7,2286.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750545625649,3.2078,2286.5,2286.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750545625855,4.08226,2286.5,2285.8,10.824]
["bitfinex-derivatives","ETHF0:USTF0",1750545626148,1.3768,2286.4,2285.8,10.824]
["bitfinex-derivatives","ETHF0:USTF0",1750545626644,3.2078,2286.2,2285.6,12.2721]
["bitfinex-derivatives","ETHF0:USTF0",1750545627246,3.2078,2286.2,2285.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1750545627448,3.2078,2285.9,2285.2,50.396]
["bitfinex-derivatives","ETHF0:USTF0",1750545627653,3.2078,2285.9,2285.3,12.1857]
["bitfinex-derivatives","ETHF0:USTF0",1750545627844,1.426,2286.1,2285.3,12.1857]
["bitfinex-derivatives","ETHF0:USTF0",1750545628151,3.2078,2285.9,2285.3,12.1857]
["bitfinex-derivatives","ETHF0:USTF0",1750545628946,3.2078,2286.2,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545629151,3.2078,2286.2,2285.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750545629351,1.4624,2286.1,2285.3,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1750545629651,1.4624,2286.1,2285.3,12.2017]
["bitfinex-derivatives","ETHF0:USTF0",1750545630349,3.2078,2286.2,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545630551,3.2078,2286.2,2285.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750545630847,1.4624,2286.1,2285.2,53.6038]
["bitfinex-derivatives","ETHF0:USTF0",1750545631045,3.2078,2285.9,2285.3,12.2017]
["bitfinex-derivatives","ETHF0:USTF0",1750545631244,1.4624,2285.8,2285.3,12.2017]
["bitfinex-derivatives","ETHF0:USTF0",1750545631447,3.2078,2285.6,2285.0,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1750545631743,3.2078,2286.0,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545631948,3.2078,2286.0,2285.0,12.2017]
["bitfinex-derivatives","ETHF0:USTF0",1750545631949,3.2078,2286.0,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545632149,3.2078,2286.0,2285.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750545635554,0.87468,2285.9,2285.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750545635751,5.54386,2286.0,2285.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750545635953,3.2078,2286.0,2285.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1750545637157,2.33587,2286.5,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545637351,1.4614,2286.5,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545637552,0.87448,2286.4,2286.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750545637856,0.87449,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545638159,4.08229,2286.4,2285.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750545638457,3.2078,2286.1,2285.6,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1750545638662,3.2078,2286.1,2285.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750545639257,4.6074,2286.1,2285.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750545639659,3.2078,2286.1,2285.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1750545641460,4.08241,2286.1,2285.5,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1750545641661,3.2078,2285.8,2285.5,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1750545641857,3.2078,2285.8,2285.5,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1750545643255,4.069,2286.6,2285.5,15.0508]
["bitfinex-derivatives","ETHF0:USTF0",1750545643456,0.87444,2286.5,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545643654,3.2078,2286.3,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545643865,3.2078,2286.0,2285.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750545644866,3.2078,2285.7,2285.4,11.8541]
["bitfinex-derivatives","ETHF0:USTF0",1750545645164,3.2078,2285.7,2285.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1750545646360,3.2078,2286.1,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545646660,3.2078,2286.4,2285.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1750545647455,3.2078,2286.1,2285.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1750545648056,3.2078,2286.1,2285.6,10.421]
["bitfinex-derivatives","ETHF0:USTF0",1750545648258,3.2078,2285.8,2285.5,11.8005]
["bitfinex-derivatives","ETHF0:USTF0",1750545649168,3.2078,2285.8,2285.3,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545649362,3.2078,2285.8,2285.3,13.34327599]
["bitfinex-derivatives","ETHF0:USTF0",1750545649668,3.2078,2285.5,2285.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750545649965,0.87476,2285.7,2285.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750545649966,3.2078,2285.4,2285.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1750545652668,3.2078,2285.4,2284.9,3.56435297]
["bitfinex-derivatives","ETHF0:USTF0",1750545652865,5.52329,2285.4,2284.8,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1750545653171,3.2078,2285.3,2284.8,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1750545653370,1.4406,2285.2,2284.8,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1750545654169,3.2078,2285.3,2284.8,10.068]
["bitfinex-derivatives","ETHF0:USTF0",1750545654372,3.2078,2285.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545654575,3.2078,2285.6,2285.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545655869,5.45508,2285.6,2285.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545656075,4.5803,2285.6,2285.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545656269,5.45508,2285.6,2285.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545656775,9.5803,2285.6,2284.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750545656974,3.2078,2285.3,2284.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750545657172,3.2078,2285.3,2284.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1750545657477,1.3515,2285.2,2284.6,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1750545657676,3.2078,2285.0,2284.6,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1750545657969,3.2078,2285.0,2284.6,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1750545658273,3.2078,2284.7,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545658466,3.2078,2284.7,2284.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750545658965,3.2078,2284.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545659667,3.2078,2284.4,2284.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1750545660466,3.2078,2284.7,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545660666,3.2078,2285.1,2284.3,42.9554]
["bitfinex-derivatives","ETHF0:USTF0",1750545660867,3.2078,2285.6,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545661071,3.2078,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545661273,3.2078,2285.9,2285.4,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1750545661473,3.2078,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545661781,3.2078,2285.9,2285.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545662278,3.2078,2285.6,2285.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545662574,4.08258,2285.6,2285.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545662771,9.08258,2285.6,2285.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545663173,11.96774864,2285.4,2284.1,6.01587314]
["bitfinex-derivatives","ETHF0:USTF0",1750545663379,11.96774864,2285.4,2284.0,0.34613519]
["bitfinex-derivatives","ETHF0:USTF0",1750545663380,4.08294,2284.7,2284.0,0.34613519]
["bitfinex-derivatives","ETHF0:USTF0",1750545663575,3.2078,2284.7,2284.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750545663876,3.2078,2284.5,2283.6,14.6662]
["bitfinex-derivatives","ETHF0:USTF0",1750545664176,2.25286,2284.4,2283.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1750545664673,1.3776,2284.4,2283.7,1.75968257]
["bitfinex-derivatives","ETHF0:USTF0",1750545664863,3.2078,2284.5,2283.7,1.75968257]
["bitfinex-derivatives","ETHF0:USTF0",1750545665068,4.08303,2284.5,2283.7,1.75968257]
["bitfinex-derivatives","ETHF0:USTF0",1750545665270,1.3776,2284.4,2283.7,1.75968257]
["bitfinex-derivatives","ETHF0:USTF0",1750545665787,3.2078,2284.5,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545666077,3.2078,2284.5,2284.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750545666472,3.2078,2285.1,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545666678,14.7474,2285.4,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545666880,3.2953,2285.4,2284.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750545667274,3.2953,2285.4,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545667574,3.2953,2285.4,2285.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750545667775,4.17018,2285.4,2285.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750545667974,4.17018,2285.4,2284.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750545667975,3.2953,2285.4,2284.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750545668373,3.2953,2285.4,2285.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1750545669276,4.17018,2285.4,2284.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750545669471,5.52968,2285.4,2284.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750545669681,0.8749,2285.3,2284.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1750545669978,4.6548,2285.4,2284.7,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1750545670489,3.2953,2285.4,2284.7,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1750545670780,3.2078,2285.4,2284.7,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1750545671168,3.2078,2285.4,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545671373,4.08268,2285.4,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545671678,4.08268,2285.4,2284.7,11.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750545672481,3.2078,2285.4,2284.7,11.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750545673276,3.2078,2285.4,2284.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1750545673483,0.87501,2285.1,2284.4,10.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750545673676,0.87505,2284.9,2284.4,2.1162]
["bitfinex-derivatives","ETHF0:USTF0",1750545673883,3.2078,2285.0,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545674184,0.8752,2284.6,2284.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750545675079,3.2078,2284.7,2284.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750545675782,4.08293,2284.7,2284.1,11.0901]
["bitfinex-derivatives","ETHF0:USTF0",1750545675984,3.2078,2284.7,2284.1,11.0901]
["bitfinex-derivatives","ETHF0:USTF0",1750545676678,3.2078,2284.7,2284.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750545676872,0.87518,2284.6,2284.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750545677076,2.35108,2284.6,2284.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750545677276,0.87521,2284.5,2284.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1750545677678,0.87521,2284.5,2283.9,12.9208]
["bitfinex-derivatives","ETHF0:USTF0",1750545677679,1.4759,2284.6,2283.9,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1750545677874,2.3511,2284.6,2284.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750545678078,0.87521,2284.5,2284.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750545678278,2.35109,2284.6,2284.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750545678479,1.4759,2284.6,2284.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750545678675,2.35109,2284.6,2284.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750545679283,0.87521,2284.5,2284.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750545679484,2.33111,2284.5,2284.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750545679784,3.2078,2284.3,2284.0,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750545679990,3.2078,2284.3,2284.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545680589,18.2,3020.7,2284.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545680590,3.2078,2285.3,2284.1,8.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750545680782,2.14392,2285.3,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545681182,1.269,2285.3,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545681886,1.4674,2285.2,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545682088,4.6752,2285.2,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545682783,1.269,2285.3,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545683184,3.2078,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545683384,0.7162,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545683696,4.4768,2285.8,2284.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750545683891,11.28426,2285.7,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545684087,12.75166,2285.7,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545684294,2.1619,2285.7,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545684594,0.8748,2285.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545684889,0.6945,2285.7,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545685087,0.8748,2285.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545685288,2.2991,2285.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545685478,1.4243,2285.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545685685,0.87484,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545685894,0.87484,2285.5,2284.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750545685895,0.87491,2285.3,2284.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750545686189,0.8749,2285.3,2284.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750545686390,2.2992,2285.3,2284.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750545686581,1.4243,2285.3,2284.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1750545686790,13.6163,2285.7,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545686988,0.87479,2285.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545687188,3.9023,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545687390,0.87478,2285.6,2284.8,12.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750545687582,1.4162,2285.6,2284.8,12.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750545687890,3.9023,2285.7,2284.8,12.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750545688094,3.9023,2285.7,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545688792,0.6945,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545688986,0.6945,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545688987,1.56925,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545689186,0.6945,2285.7,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545689491,0.6945,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545689895,0.6945,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545690401,3.2078,2286.0,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545690691,5.42964,2286.0,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545690887,4.555,2286.0,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545691890,0.6962,2286.3,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545693594,0.6962,2286.3,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545693992,10.7032,2286.6,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545694298,0.87445,2286.5,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545694795,3.2078,2286.4,2285.7,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1750545694990,5.42581,2286.4,2285.7,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1750545695697,0.87454,2286.3,2285.7,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1750545695893,2.21804,2286.3,2285.7,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1750545696101,3.2078,2286.1,2285.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545696299,0.87465,2286.0,2285.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545696501,2.28135,2286.0,2285.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545696701,0.87467,2285.9,2285.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545697198,2.28136,2286.0,2285.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545697394,0.87468,2285.9,2285.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545697596,12.5628,2285.8,2285.5,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545697801,8.5732822,2285.6,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545697994,3.2078,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545698200,1.4067,2285.5,2284.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750545698201,3.2078,2285.0,2284.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1750545698387,9.355,2285.2,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545698588,9.355,2285.2,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545698798,0.87498,2285.1,2284.4,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1750545698999,0.87498,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545699595,0.87507,2284.9,2284.3,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750545699788,3.2078,2285.0,2284.3,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750545699991,0.87509,2284.8,2284.3,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750545700197,0.87509,2284.8,2284.3,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750545700391,0.87513,2284.7,2284.3,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750545700593,0.87511,2284.8,2284.3,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1750545700788,0.87511,2284.8,2284.3,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1750545700993,8.5732822,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545701193,0.87503,2285.0,2284.3,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1750545701391,1.4554,2285.2,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545701605,4.08298,2284.6,2284.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750545701800,4.08298,2284.6,2283.7,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1750545701801,12.5638,2284.6,2283.7,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1750545702100,9.356,2284.7,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545702398,0.87519,2284.6,2283.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750545702600,1.3357,2284.6,2283.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750545702794,3.2078,2284.4,2283.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1750545703301,9.357,2285.0,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545703501,3.2078,2285.6,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545703801,0.87494,2285.2,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545704102,3.2078,2285.0,2284.4,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1750545705299,9.357,2285.2,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545705494,9.357,2285.2,2284.9,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750545705701,9.357,2285.2,2284.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1750545705889,4.08272,2285.3,2284.6,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750545706207,3.2078,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545706405,13.43972,2285.3,2284.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750545706608,12.5648,2285.3,2284.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750545706793,13.4397,2285.3,2284.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750545706998,14.0155,2285.3,2284.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750545707200,3.2078,2285.3,2284.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1750545707398,9.357,2285.2,2284.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1750545707596,11.5492,2285.2,2284.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1750545707796,3.2078,2285.0,2284.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1750545708297,12.5648,2285.0,2284.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1750545708698,13.9929,2285.0,2284.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1750545708900,12.5648,2285.0,2284.5,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1750545709301,12.5648,2285.0,2284.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545710001,3.2078,2285.0,2284.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545710207,3.2078,2285.0,2284.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750545710797,2.1543,2285.6,2284.8,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1750545710998,10.23183,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545711197,9.357,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545711394,9.358,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545711807,9.358,2285.5,2285.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750545712503,10.23284,2285.5,2285.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750545712707,9.358,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545712910,0.7262,2285.6,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545713104,9.358,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545713304,0.87486,2285.4,2284.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750545713605,10.8155,2285.5,2284.9,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750545713903,10.0842,2285.6,2284.9,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1750545714110,10.0842,2285.6,2284.9,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1750545714411,4.08267,2285.4,2284.8,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1750545714601,4.08267,2285.4,2284.8,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1750545714904,3.2078,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545715115,3.2078,2285.4,2284.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750545715699,4.08253,2285.8,2284.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750545716011,0.87477,2285.7,2284.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750545716208,2.22407,2285.7,2284.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750545716613,1.3493,2285.7,2284.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750545716911,2.22406,2285.7,2284.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750545717612,1.3493,2285.7,2284.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750545717808,3.2078,2285.8,2284.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750545718111,9.357,2285.6,2284.9,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1750545718504,9.357,2285.6,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545718706,9.357,2285.6,2285.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750545718900,0.7038,2285.9,2285.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750545719101,9.357,2285.8,2285.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750545719298,0.7038,2285.9,2285.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750545719508,9.357,2285.8,2285.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750545720308,10.23171,2285.8,2285.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750545720508,0.87476,2285.7,2285.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750545720703,12.5648,2285.8,2285.2,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1750545720905,3.2078,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545721104,0.87488,2285.4,2284.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750545721502,3.2078,2285.5,2284.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750545721809,3.2078,2286.6,2285.3,11.7810822]
["bitfinex-derivatives","ETHF0:USTF0",1750545722009,0.8745,2286.4,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545722204,0.0874,2286.5,2285.7,12.5648]
["bitfinex-derivatives","ETHF0:USTF0",1750545722404,3.2078,2286.3,2285.7,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1750545722604,3.2078,2286.3,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545722813,3.2078,2286.3,2286.0,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750545723006,0.0874,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545723212,0.6902,2287.1,2286.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750545723407,3.2078,2287.3,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545723608,3.2078,2287.3,2286.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750545723905,0.87417,2287.2,2286.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1750545724108,3.2078,2287.0,2286.2,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1750545724310,4.08207,2287.0,2286.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750545724512,12.2838,2287.0,2286.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750545724706,12.2838,2287.0,2286.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750545724707,3.2078,2286.7,2286.1,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1750545725010,1.4164,2286.6,2286.1,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1750545725210,0.87457,2286.2,2285.5,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1750545725405,12.2838,2286.1,2285.4,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1750545725603,0.87465,2286.0,2285.4,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1750545725808,2.29105,2286.0,2285.4,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1750545726012,0.87475,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545726411,10.4924,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545727007,3.2078,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545727516,0.87484,2285.5,2285.0,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1750545727706,12.2838,2285.5,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545727912,3.2078,2285.5,2285.0,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1750545728214,5.42012,2285.8,2285.0,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1750545728512,9.076,2285.7,2285.0,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1750545728713,10.4136,2285.7,2285.0,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1750545728902,0.87488,2285.4,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545729111,0.87488,2285.4,2284.9,0.74587599]
["bitfinex-derivatives","ETHF0:USTF0",1750545729112,0.8749,2285.4,2284.9,0.74587599]
["bitfinex-derivatives","ETHF0:USTF0",1750545729312,1.3376,2285.3,2284.9,0.74587599]
["bitfinex-derivatives","ETHF0:USTF0",1750545729506,4.08264,2285.5,2284.9,0.74587599]
["bitfinex-derivatives","ETHF0:USTF0",1750545729710,0.87486,2285.4,2284.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545729911,1.4304,2285.3,2284.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545731117,13.0008,2285.2,2284.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545731314,0.717,2285.2,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545731512,3.2078,2285.5,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545731818,3.2078,2285.5,2285.0,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1750545732507,3.2078,2285.5,2285.0,13.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750545732706,3.2078,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545732908,2.1474,2286.2,2285.4,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750545732909,14.4312,2286.2,2285.4,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750545733110,4.08249,2285.9,2285.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1750545733414,3.2078,2285.9,2285.4,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1750545736222,3.2078,2285.6,2285.2,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1750545736612,3.2078,2285.6,2285.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750545736916,4.6381,2285.6,2285.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750545737420,5.51289,2285.6,2285.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750545737614,5.51289,2285.6,2284.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545737615,5.3276,2285.6,2284.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545737816,6.2024,2285.6,2284.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545738018,6.2024,2285.6,2284.9,1.44847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545739713,6.2024,2285.6,2284.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1750545739917,6.5966,2285.6,2284.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750545740121,4.0827,2285.3,2284.7,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750545740423,1.4587,2285.2,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545740617,9.076,2285.3,2284.8,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1750545740922,9.9509,2285.3,2285.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750545741219,9.9509,2285.3,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545741220,0.87497,2285.2,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545741515,0.6986,2285.4,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545741720,9.7756,2285.4,2284.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750545742119,9.077,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545742322,15.702,2285.6,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545742517,16.57679,2285.6,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545742717,16.57681,2285.6,2284.9,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1750545743224,5.1663,2285.6,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545743423,0.7385,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545743618,1.9725,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545743818,3.2078,2286.4,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545744014,3.2078,2286.4,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545744217,3.2078,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545744418,2.33464,2286.3,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545744622,1.4601,2286.3,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545745120,0.87456,2286.2,2285.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750545745320,2.33464,2286.3,2285.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750545745717,4.08242,2286.1,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545745916,1.4364,2286.0,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545746114,12.2838,2286.1,2285.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750545746527,3.2078,2286.1,2285.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750545746826,0.87468,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545747021,12.2838,2286.1,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545747022,3.2078,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545747220,11.38715,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545747414,0.6996,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545747820,4.78211,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545748022,5.2855,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545748328,0.87475,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545748516,1.3781,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545749424,3.9074,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545750120,0.6996,2285.8,2285.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1750545752027,0.6996,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545752226,1.57431,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545752428,0.6996,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545753122,0.6996,2285.8,2285.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750545754329,8.744,2285.9,2285.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750545754623,10.7067,2286.0,2285.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750545754929,12.069,2286.0,2285.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750545755123,3.325,2286.0,2285.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750545755322,0.87467,2285.9,2285.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750545756029,0.87476,2285.7,2285.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1750545756326,0.87476,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545756327,4.08253,2285.8,2285.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1750545756815,0.87484,2285.5,2285.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1750545757220,0.87481,2285.6,2285.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1750545757421,3.2078,2285.5,2285.1,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1750545757823,3.2078,2285.5,2285.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750545758027,3.2078,2285.5,2285.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750545758220,0.87488,2285.4,2285.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750545758621,0.87491,2285.3,2284.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750545758817,4.6352,2285.5,2284.8,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1750545758818,1.4273,2285.4,2284.8,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1750545759825,1.4273,2285.4,2284.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750545760024,4.08275,2285.2,2284.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750545760533,4.08275,2285.2,2284.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1750545760734,3.2078,2285.2,2284.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1750545761029,3.2078,2285.2,2284.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750545765026,4.08275,2285.2,2284.8,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1750545765330,0.875,2285.1,2284.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1750545765533,8.746,2285.1,2284.5,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750545765732,0.87507,2284.9,2284.5,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1750545765931,4.08287,2284.9,2284.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1750545766241,3.2078,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545766436,3.2078,2285.2,2284.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750545766632,4.08274,2285.2,2284.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750545767929,5.43974,2285.2,2284.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750545768537,4.5648,2285.2,2284.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750545768832,1.4273,2285.4,2284.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1750545769038,10.1733,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545769331,1.4273,2285.4,2285.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750545770242,0.7019,2285.4,2285.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750545770832,4.08263,2285.5,2285.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750545771234,0.87487,2285.4,2285.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750545771435,4.08275,2285.2,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545771632,0.87502,2285.0,2284.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750545771839,12.82876,2285.2,2284.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1750545772139,4.08291,2284.8,2284.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750545772831,3.2078,2284.8,2284.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750545773038,3.2078,2284.8,2284.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750545773236,4.08289,2284.8,2284.4,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1750545773435,0.87538,2284.1,2283.7,6.01587314]
["bitfinex-derivatives","ETHF0:USTF0",1750545773743,3.2078,2283.8,2283.3,0.34315937]
["bitfinex-derivatives","ETHF0:USTF0",1750545773942,8.60530681,2283.7,2283.3,0.34315937]
["bitfinex-derivatives","ETHF0:USTF0",1750545774133,9.48084681,2283.7,2283.3,0.34315937]
["bitfinex-derivatives","ETHF0:USTF0",1750545774442,3.2078,2283.5,2283.0,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750545774840,1.269,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545774841,3.2078,2283.8,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545775137,3.2078,2283.8,2283.0,7.8165]
["bitfinex-derivatives","ETHF0:USTF0",1750545775138,1.269,2283.9,2283.4,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750545775328,1.269,2283.9,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545775529,0.7223,2284.0,2283.6,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750545775830,0.87544,2283.9,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545776026,3.2078,2283.8,2283.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1750545777739,3.2078,2283.8,2283.3,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1750545780244,3.2078,2284.2,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545780435,3.2078,2284.2,2283.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1750545780743,0.7418,2284.3,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545780940,3.2078,2284.0,2283.3,11.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750545781133,4.08333,2283.7,2283.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750545781336,3.2078,2283.7,2283.0,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1750545781538,2.1488,2283.6,2283.0,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1750545781843,3.2078,2283.1,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545782138,3.2078,2282.4,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545782342,8.568,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545782539,8.568,2282.5,2282.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1750545782843,3.2078,2282.4,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545783544,8.568,2282.5,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545783836,8.568,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545784042,11.7758,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545784536,3.2078,2283.5,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545784734,3.2078,2283.9,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545784936,0.0875,2283.8,2283.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1750545785332,0.0875,2283.8,2283.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750545785536,1.4498,2283.7,2283.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750545785732,1.4498,2283.7,2283.1,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1750545785733,8.57,2283.6,2283.1,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1750545785937,0.87559,2283.5,2282.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1750545786143,3.2078,2283.4,2282.8,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1750545786344,3.2078,2283.4,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545786647,8.57,2283.6,2282.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750545786648,3.2078,2283.0,2282.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750545786944,3.2078,2283.0,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545787143,2.1323,2282.9,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545788039,8.57,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545788247,0.6751,2283.3,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545788543,0.6751,2283.3,2282.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750545788742,3.8829,2283.3,2282.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750545788941,1.4449,2283.2,2282.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750545789340,0.6751,2283.3,2282.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750545789540,12.4613,2283.6,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545789739,12.4613,2283.6,2283.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750545790337,3.8903,2283.6,2283.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1750545791244,3.8903,2283.6,2282.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750545791245,4.76587,2283.6,2282.8,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750545791542,1.3511,2283.5,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545793439,3.8903,2283.6,2283.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750545794034,0.6825,2283.6,2283.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750545794239,8.571,2284.2,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545794447,3.2078,2283.5,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545794639,8.58554296,2283.7,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545794640,9.44645,2283.9,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545794948,1.4435,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545795142,2.1297,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545795337,0.6862,2283.8,2283.2,11.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750545795550,0.6862,2283.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545795735,3.2078,2284.3,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545796051,0.0875,2284.3,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545798047,3.2078,2284.7,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545798048,3.2078,2284.7,2284.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545798250,3.2078,2284.7,2284.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1750545798436,0.6854,2284.9,2284.4,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1750545798639,3.2078,2285.0,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545798840,3.2078,2285.0,2284.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1750545799047,3.2078,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545799245,3.2078,2285.3,2284.9,10.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750545800045,0.7338,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545800247,0.7338,2285.7,2285.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1750545800451,0.7338,2285.7,2285.3,10.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750545801043,4.5919,2285.9,2285.3,10.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750545801044,3.2078,2285.9,2285.3,10.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750545801251,9.9943,2286.1,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545801451,1.4243,2286.1,2285.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1750545801752,2.7901,2286.1,2285.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1750545801941,2.7901,2286.1,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545802142,3.2078,2285.9,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545802349,1.3658,2285.8,2285.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1750545802744,0.87464,2286.0,2285.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1750545802937,2.29965,2286.0,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545804254,3.2078,2285.8,2285.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1750545804550,8.568,2285.9,2284.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750545804551,0.87488,2285.4,2284.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750545804744,2.1537,2285.3,2284.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750545805952,2.1537,2285.3,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545806354,2.1537,2285.3,2284.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750545806853,3.0286,2285.3,2284.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1750545807250,3.2078,2285.2,2284.7,9.9471]
["bitfinex-derivatives","ETHF0:USTF0",1750545807448,0.87511,2284.8,2284.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750545807645,3.2078,2284.9,2284.1,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1750545807943,3.2078,2284.6,2284.1,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1750545808148,2.21513,2284.5,2284.1,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1750545808450,1.3399,2284.5,2284.1,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1750545808849,1.3399,2284.5,2284.1,9.9333]
["bitfinex-derivatives","ETHF0:USTF0",1750545809052,3.2078,2284.6,2284.1,9.9333]
["bitfinex-derivatives","ETHF0:USTF0",1750545809251,4.08299,2284.6,2284.1,9.9333]
["bitfinex-derivatives","ETHF0:USTF0",1750545809450,2.34651,2284.5,2284.1,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1750545809854,1.4713,2284.5,2284.1,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1750545810551,3.2078,2284.2,2283.3,11.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750545810757,3.2078,2284.2,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545811259,3.2078,2284.2,2283.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750545811658,0.672,2284.4,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545812153,3.2078,2284.6,2283.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750545812154,3.2078,2284.6,2283.9,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1750545812358,3.2078,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545812858,3.2078,2284.6,2283.9,9.2562]
["bitfinex-derivatives","ETHF0:USTF0",1750545813051,3.2078,2284.6,2284.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750545813251,1.4394,2284.5,2284.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750545813457,3.2078,2284.6,2284.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750545813862,4.08298,2284.6,2284.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750545814054,5.52239,2284.6,2284.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750545814557,3.2078,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545814750,1.4394,2285.2,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545814950,1.4394,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545815258,0.87509,2284.9,2284.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1750545815460,0.87507,2284.9,2284.2,11.7628]
["bitfinex-derivatives","ETHF0:USTF0",1750545815658,0.87507,2284.9,2284.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750545815860,0.8751,2284.8,2284.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750545816060,1.3624,2284.9,2284.3,10.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750545816061,4.08294,2284.7,2284.3,10.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750545816262,3.2078,2284.7,2283.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1750545816457,1.3624,2284.6,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545816654,0.8751,2284.8,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545816856,0.87518,2284.6,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545817051,0.87522,2284.5,2284.0,10.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750545817558,0.87525,2284.4,2284.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750545817763,0.87532,2284.2,2284.0,10.0008]
["bitfinex-derivatives","ETHF0:USTF0",1750545817964,0.87533,2284.2,2283.8,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1750545818264,0.87533,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545818564,0.87534,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545818771,2.0822,2284.3,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545818772,0.87536,2284.1,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545819060,3.2078,2284.0,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545819260,0.87551,2283.7,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545819457,0.87556,2283.6,2283.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750545819756,0.8756,2283.5,2283.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1750545820071,1.3482,2283.6,2283.1,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1750545820269,0.87565,2283.4,2283.1,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1750545820558,0.87568,2283.3,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545821266,0.87567,2283.3,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545821562,3.2078,2283.4,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545821767,0.87574,2283.1,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545821965,3.2078,2283.1,2282.5,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1750545822267,0.87602,2282.4,2282.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750545822458,0.87602,2282.4,2282.2,1.79406892]
["bitfinex-derivatives","ETHF0:USTF0",1750545822658,4.08379,2282.5,2282.2,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1750545822854,4.08379,2282.5,2282.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750545823063,0.87601,2282.4,2282.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750545823264,0.87616,2282.1,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545823459,0.87616,2282.0,2281.8,9.9964]
["bitfinex-derivatives","ETHF0:USTF0",1750545823659,8.557,2282.1,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545823965,0.87636,2281.5,2281.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750545824158,0.87636,2281.5,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545824357,3.2078,2281.9,2281.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1750545824653,3.2078,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545824852,2.19002,2282.5,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545824853,3.2078,2282.5,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545825057,2.19004,2282.4,2281.5,10.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750545825366,5.39804,2282.2,2281.5,10.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750545825567,0.87631,2281.7,2281.5,10.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750545825966,3.2078,2281.9,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545826165,3.2078,2281.9,2281.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750545826370,0.87647,2281.2,2281.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750545826572,2.1911,2281.3,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545826776,0.87665,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545826975,0.8767,2280.6,2280.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1750545827161,5.0,2280.6,2279.7,0.43898805]
["bitfinex-derivatives","ETHF0:USTF0",1750545827365,3.2078,2280.0,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545827668,4.08454,2280.6,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545827862,3.2078,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545828063,3.2078,2280.6,2280.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750545828263,3.2078,2280.6,2279.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1750545828473,2.19134,2281.1,2279.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750545828474,3.2078,2280.3,2279.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750545828660,0.8769,2280.1,2280.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750545828860,3.2078,2280.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545829071,4.6895,2280.0,2279.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750545829267,0.87721,2279.3,2279.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750545829473,3.2078,2279.3,2278.6,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1750545829669,3.2078,2279.3,2278.6,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1750545829876,3.2078,2280.3,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545830065,3.2078,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545830066,0.87684,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545830266,4.08474,2280.0,2279.9,10.0383]
["bitfinex-derivatives","ETHF0:USTF0",1750545830675,4.08474,2280.0,2279.9,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1750545831278,0.87721,2279.3,2279.1,8.563]
["bitfinex-derivatives","ETHF0:USTF0",1750545831466,3.2078,2280.4,2279.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1750545831665,3.2078,2280.4,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545831666,0.87697,2280.0,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545831865,3.2078,2280.4,2279.8,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1750545832073,3.2078,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545832275,3.2078,2280.4,2279.5,50.476]
["bitfinex-derivatives","ETHF0:USTF0",1750545832276,0.87694,2280.0,2279.9,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1750545832571,0.87694,2280.0,2279.9,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1750545832772,0.87698,2279.9,2279.8,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1750545833073,0.87702,2279.8,2279.7,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1750545833275,0.87702,2279.8,2279.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1750545833575,3.2078,2280.1,2279.4,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1750545833767,0.87715,2279.5,2279.4,8.566]
["bitfinex-derivatives","ETHF0:USTF0",1750545833969,3.2078,2279.7,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545834269,3.2078,2280.0,2279.2,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1750545834576,0.8771,2279.6,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545835076,11.7758,2280.3,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545835265,3.2078,2280.0,2279.2,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1750545835664,0.87719,2279.4,2279.2,8.568]
["bitfinex-derivatives","ETHF0:USTF0",1750545835969,0.87715,2279.5,2279.3,11.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750545836168,3.2078,2280.0,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545836367,3.2078,2280.4,2279.3,11.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750545836572,0.87704,2279.8,2279.3,11.7758]
["bitfinex-derivatives","ETHF0:USTF0",1750545836764,0.87704,2279.8,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545836968,0.87711,2279.6,2279.1,30.3392]
["bitfinex-derivatives","ETHF0:USTF0",1750545837173,0.87711,2279.6,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545837477,0.87699,2279.9,2279.4,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1750545837669,3.2078,2280.1,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545837866,0.87712,2279.6,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545838071,0.87712,2279.6,2279.4,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1750545838569,3.2078,2279.7,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545838770,3.2078,2279.7,2279.2,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1750545839074,0.87714,2279.5,2279.2,11.7768]
["bitfinex-derivatives","ETHF0:USTF0",1750545839371,0.87718,2279.4,2279.2,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1750545839572,3.2078,2279.7,2279.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1750545839773,3.2078,2279.7,2279.1,9.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750545839969,0.87722,2279.3,2279.1,9.2942]
["bitfinex-derivatives","ETHF0:USTF0",1750545840164,3.2078,2279.7,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545840372,0.87725,2279.2,2279.1,8.569]
["bitfinex-derivatives","ETHF0:USTF0",1750545840572,3.2078,2279.3,2278.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1750545840784,3.2078,2278.8,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545841074,3.2078,2278.8,2278.2,3.56294407]
["bitfinex-derivatives","ETHF0:USTF0",1750545841272,3.2078,2279.5,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545841580,50.502,2280.4,2278.3,62.52017649]
["bitfinex-derivatives","ETHF0:USTF0",1750545841581,3.2078,2279.3,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545841775,3.2078,2279.3,2278.2,12.80244696]
["bitfinex-derivatives","ETHF0:USTF0",1750545841776,3.2078,2279.3,2278.2,3.99207047]
["bitfinex-derivatives","ETHF0:USTF0",1750545841984,3.2078,2279.3,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545842476,3.2078,2279.3,2278.6,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1750545842672,3.2078,2279.3,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545843373,3.2078,2279.3,2278.6,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1750545843877,3.2078,2279.3,2278.7,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750545844277,3.2078,2279.3,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545844972,3.2078,2279.3,2278.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750545845167,3.2078,2279.7,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545845374,3.2078,2279.7,2279.2,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750545845567,3.2078,2279.7,2279.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1750545845778,1.4747,2280.2,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545845779,3.2078,2280.2,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545846076,3.2078,2279.8,2279.5,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750545847172,3.2078,2279.8,2279.6,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750545847372,3.2078,2280.2,2279.6,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750545847775,3.2078,2279.9,2279.6,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750545848571,3.2078,2280.2,2279.6,11.8858]
["bitfinex-derivatives","ETHF0:USTF0",1750545848981,0.7132,2280.9,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545848982,3.921,2280.9,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545849282,3.921,2280.9,2280.2,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750545849674,3.2078,2280.9,2280.2,9.3619]
["bitfinex-derivatives","ETHF0:USTF0",1750545849876,3.2078,2280.9,2280.2,10.0326]
["bitfinex-derivatives","ETHF0:USTF0",1750545850277,3.2078,2280.9,2280.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750545850582,1.37579411,2280.8,2280.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750545850785,3.2078,2280.6,2280.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750545850987,3.2078,2280.6,2280.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1750545851383,3.2078,2280.3,2279.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1750545851590,3.2078,2280.3,2280.0,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750545851781,3.2078,2280.3,2280.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1750545852287,3.2078,2280.7,2280.1,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1750545852585,3.2078,2280.7,2280.1,5.56521]
["bitfinex-derivatives","ETHF0:USTF0",1750545852586,2.39691657,2280.7,2280.1,5.56521]
["bitfinex-derivatives","ETHF0:USTF0",1750545852780,2.39691657,2280.7,2280.3,8.60869005]
["bitfinex-derivatives","ETHF0:USTF0",1750545852987,3.2078,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545853187,2.55969111,2281.5,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545853489,5.9726126,2282.2,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545853490,2.55969111,2282.3,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545853686,0.0876,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545853887,0.0876,2282.2,2282.0,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1750545854087,3.2078,2282.1,2281.5,10.0881]
["bitfinex-derivatives","ETHF0:USTF0",1750545854283,1.4782,2282.0,2281.5,10.0881]
["bitfinex-derivatives","ETHF0:USTF0",1750545854589,0.0876,2281.9,2281.5,11.5686]
["bitfinex-derivatives","ETHF0:USTF0",1750545854788,0.0876,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545854986,0.0876,2281.9,2281.3,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1750545855187,1.4411,2281.8,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545855381,4.6489,2281.8,2280.9,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1750545855690,4.6489,2281.8,2281.0,10.1433]
["bitfinex-derivatives","ETHF0:USTF0",1750545856191,4.6489,2281.8,2280.6,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750545856192,3.2078,2281.2,2280.6,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750545856393,1.4411,2281.1,2280.6,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750545856585,1.4411,2281.1,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545856888,3.2078,2281.2,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545857094,3.2078,2281.2,2280.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1750545857287,3.2078,2281.2,2280.9,10.1433]
["bitfinex-derivatives","ETHF0:USTF0",1750545857589,3.2078,2281.2,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545857784,3.2078,2281.2,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545857978,3.2078,2281.2,2280.5,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1750545858289,1.3493,2281.1,2280.6,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750545858490,1.3493,2281.1,2280.1,55.1311]
["bitfinex-derivatives","ETHF0:USTF0",1750545858685,3.2078,2280.5,2280.1,50.5]
["bitfinex-derivatives","ETHF0:USTF0",1750545858892,3.2078,2280.5,2279.7,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750545859194,2.0205,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545859399,3.2078,2280.5,2280.2,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750545859580,3.2078,2280.5,2280.2,10.0378]
["bitfinex-derivatives","ETHF0:USTF0",1750545859785,3.2078,2280.5,2280.3,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1750545860188,7.78799111,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545860484,5.2283,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545860684,5.2283,2281.0,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545860887,5.2283,2281.0,2280.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750545861082,6.10489,2281.0,2280.2,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750545861281,7.78799111,2281.0,2280.2,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750545861490,8.66458111,2281.0,2280.2,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750545861891,7.78799111,2281.0,2280.2,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750545862090,0.87662,2280.9,2280.2,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750545862286,0.87672,2280.6,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545862492,0.87672,2280.6,2279.8,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750545862493,3.2078,2280.3,2279.8,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750545862989,0.7274,2280.4,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545863592,11.8838,2280.7,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545863593,3.2078,2280.7,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545863797,3.2078,2280.7,2280.1,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750545863996,3.2078,2280.7,2280.2,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750545864196,3.2078,2280.7,2280.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750545864590,3.2078,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545864892,3.2078,2281.0,2280.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750545864893,1.3719409,2280.9,2280.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750545865092,1.3719409,2280.8,2280.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750545865295,4.6761,2281.0,2280.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750545865490,1.37177382,2280.9,2280.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1750545865795,4.08438,2281.0,2280.4,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750545866092,2.8402917,2280.9,2280.4,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750545866285,3.2078,2280.7,2280.4,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750545866993,3.2078,2280.7,2280.2,10.0641]
["bitfinex-derivatives","ETHF0:USTF0",1750545867290,1.4354,2280.6,2280.2,10.0641]
["bitfinex-derivatives","ETHF0:USTF0",1750545867894,4.08461,2280.4,2279.8,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750545868097,1.4354,2280.3,2279.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750545868390,1.4354,2280.3,2279.8,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1750545868788,3.2078,2280.1,2279.7,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1750545869294,3.2078,2280.1,2278.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1750545869295,3.2078,2279.8,2279.2,62.3798]
["bitfinex-derivatives","ETHF0:USTF0",1750545869489,3.2078,2280.2,2279.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1750545869689,2.8096157,2280.1,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545869889,3.97709111,2280.5,2279.7,11.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750545869890,4.6252,2280.5,2279.7,11.8838]
["bitfinex-derivatives","ETHF0:USTF0",1750545870093,4.6252,2280.5,2279.8,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1750545870291,3.8849,2280.5,2279.8,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1750545870490,3.2078,2280.8,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545870689,3.2078,2280.8,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545870995,3.2078,2281.3,2280.4,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750545871291,50.504,2281.7,2280.4,5.3394]
["bitfinex-derivatives","ETHF0:USTF0",1750545871292,3.2078,2281.9,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545871490,4.08415,2281.6,2281.0,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1750545871686,4.08415,2281.6,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545871687,3.2078,2281.6,2280.9,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1750545871895,3.2078,2281.6,2281.0,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1750545872097,3.2078,2281.6,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545872398,3.2078,2281.6,2280.8,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1750545872399,3.2078,2281.3,2280.8,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1750545872595,3.2078,2281.0,2280.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750545872788,0.87666,2280.8,2280.0,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1750545873101,1.358,2280.7,2280.1,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750545873299,5.4425,2280.7,2280.1,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1750545873489,4.5658,2280.7,2280.1,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750545873690,4.5658,2280.7,2280.1,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1750545873997,1.37547127,2280.6,2280.1,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1750545874203,1.358,2280.6,2280.1,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1750545875288,3.2078,2280.7,2279.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1750545875594,2.23474,2280.6,2279.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750545875803,0.87678,2280.5,2279.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750545876006,4.5627,2280.4,2279.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750545877086,3.2078,2280.4,2279.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750545878302,4.0846,2280.4,2279.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750545878501,3.2078,2280.4,2279.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750545879007,4.5803,2280.4,2279.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750545879196,0.87686,2280.3,2279.5,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1750545879393,0.87686,2280.3,2279.6,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1750545879394,1.3725,2280.3,2279.6,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1750545879700,0.7126,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545879901,0.7126,2280.3,2279.9,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750545880395,1.58944,2280.3,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545880600,1.3725,2280.2,2279.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750545880802,1.58942,2280.3,2279.7,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1750545880996,2.96192,2280.3,2279.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750545881302,2.0851,2280.3,2279.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750545881601,2.96194,2280.3,2279.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750545882393,2.0851,2280.3,2279.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750545882806,0.87687,2280.2,2279.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750545883202,1.4391,2280.2,2279.7,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750545883396,4.80562,2280.1,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545883597,2.31604,2280.0,2279.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750545883898,1.4391,2280.0,2279.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750545884096,0.7126,2280.3,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545884298,0.7126,2280.3,2279.7,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750545884496,0.7126,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545884697,0.7126,2280.3,2279.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750545884698,0.6743,2280.9,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545885003,0.6743,2280.9,2280.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750545885210,0.34144125,2281.0,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545885400,0.34144125,2281.0,2280.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750545885597,3.2078,2281.2,2280.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750545886311,3.2078,2281.2,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545886507,3.2078,2281.2,2281.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750545887006,3.2078,2281.2,2280.6,11.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750545887307,3.2078,2281.2,2280.7,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750545887603,0.6743,2281.5,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545887803,0.6798,2282.0,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545888003,0.0876,2281.9,2281.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750545888199,20.49160466,2281.8,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545888413,1.5115,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545888414,0.0876,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545888705,0.0876,2281.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545888903,0.0876,2281.9,2281.4,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750545889107,3.2954,2281.9,2281.4,11.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750545889309,0.0876,2281.9,2281.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750545889806,0.0876,2281.9,2281.5,10.0747]
["bitfinex-derivatives","ETHF0:USTF0",1750545890397,0.0876,2281.9,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545890599,0.0876,2281.9,2281.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750545890799,0.87602,2282.4,2281.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750545891004,1.4239,2282.3,2281.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750545891205,4.6317,2282.3,2281.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750545891612,1.4239,2282.3,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545891812,3.2078,2282.4,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545892111,3.2078,2282.4,2281.8,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1750545892300,3.2078,2282.4,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545892301,1.3498,2282.3,2281.7,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1750545892502,2.22585,2282.3,2281.7,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1750545892704,1.3498,2282.3,2281.7,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1750545893208,0.8761,2282.2,2281.7,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1750545893407,4.5576,2282.1,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545893611,4.5576,2282.1,2281.3,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1750545893812,3.2078,2282.1,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545894008,2.22583,2282.4,2281.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750545894204,1.3498,2282.4,2281.7,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1750545894509,0.87607,2282.3,2281.7,10.0988]
["bitfinex-derivatives","ETHF0:USTF0",1750545894710,5.46849,2282.2,2281.7,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1750545895308,0.87618,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545895606,13.2624,2282.2,2281.3,10.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750545895607,1.3846,2281.9,2281.3,10.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750545895917,11.8778,2282.2,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545896212,0.87618,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545896411,1.3846,2281.9,2281.3,10.0443]
["bitfinex-derivatives","ETHF0:USTF0",1750545896605,11.8778,2282.2,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545896810,3.2078,2282.2,2281.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750545897009,11.8778,2282.2,2281.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750545897313,4.5487,2282.2,2281.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750545897905,1.3409,2282.2,2281.6,10.0433]
["bitfinex-derivatives","ETHF0:USTF0",1750545898107,4.6331,2282.5,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545898312,3.2078,2282.2,2281.6,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1750545898500,1.3409,2282.1,2281.5,11.8768]
["bitfinex-derivatives","ETHF0:USTF0",1750545898809,2.21703,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545899212,1.3409,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545899815,1.3409,2282.1,2281.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750545900907,3.2078,2282.2,2281.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1750545901105,3.2078,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545901609,10.1101,2282.4,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545901799,0.87604,2282.3,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545902001,1.4411,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545902201,1.4411,2282.2,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545902402,1.4253,2282.5,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545902614,1.4253,2282.5,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545903411,0.6876,2282.5,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545903612,0.6876,2282.5,2282.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1750545904004,0.6876,2282.5,2281.4,9.05743096]
["bitfinex-derivatives","ETHF0:USTF0",1750545904005,3.2078,2282.4,2281.8,11.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750545904213,3.2078,2282.4,2281.4,0.4456263]
["bitfinex-derivatives","ETHF0:USTF0",1750545904214,3.2078,2284.4,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545904414,3.2078,2284.0,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545904607,0.8187,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545904806,0.8187,2283.9,2282.9,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1750545904807,3.2078,2283.7,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545905115,1.3714,2283.6,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545905305,9.9534,2283.6,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545905506,0.0875,2283.8,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545905702,0.0875,2283.8,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545905906,0.0875,2283.8,2283.6,11.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750545906114,0.0875,2283.8,2283.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750545906712,0.0875,2283.8,2283.6,11.7898]
["bitfinex-derivatives","ETHF0:USTF0",1750545906713,0.0875,2283.8,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545907212,0.6699,2284.6,2283.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545907421,1.382,2284.5,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545907611,1.382,2284.5,2283.9,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1750545907813,1.382,2284.5,2283.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1750545908012,1.382,2284.5,2283.9,13.2484]
["bitfinex-derivatives","ETHF0:USTF0",1750545908212,1.382,2284.5,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545908411,4.5898,2284.5,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545908609,1.382,2284.5,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545909217,1.382,2284.5,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545909416,1.382,2284.5,2283.6,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750545909615,4.5898,2284.5,2283.6,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1750545909816,8.578,2284.4,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545910021,1.345,2284.3,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545910216,3.2078,2284.5,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545910411,3.2078,2284.5,2284.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750545910722,3.2078,2284.5,2283.9,11.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750545910723,3.2078,2284.5,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545911323,1.345,2284.4,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545911620,3.2078,2284.8,2284.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1750545911917,2.0762,2284.9,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545912221,8.578,2285.3,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545912519,8.578,2285.3,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545912721,1.4567,2285.2,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545913121,6.4567,2285.2,2284.3,3.64340465]
["bitfinex-derivatives","ETHF0:USTF0",1750545913422,0.6732,2285.1,2284.3,3.64340465]
["bitfinex-derivatives","ETHF0:USTF0",1750545913721,1.4567,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545913920,8.577,2285.3,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545914421,1.4567,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545915012,0.6855,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545915220,1.4567,2285.8,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545916226,10.0307,2285.8,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545917726,5.79895487,2286.6,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545918028,3.2078,2286.3,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545918224,8.574,2286.2,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545918419,10.7261,2286.2,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545918719,3.2078,2286.0,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545918918,1.4701,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545921421,3.2078,2286.0,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545921721,3.2078,2286.0,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545921722,8.61180466,2285.5,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545921916,3.2078,2285.0,2284.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1750545922117,3.2078,2284.7,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545922318,3.2078,2284.4,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545922515,1.4241,2284.3,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545922718,1.4241,2284.3,2283.5,12.4573]
["bitfinex-derivatives","ETHF0:USTF0",1750545922922,1.4241,2284.3,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545923626,11.7788,2284.4,2283.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750545923832,3.2078,2284.4,2283.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1750545924023,3.2078,2284.4,2283.9,9.9892]
["bitfinex-derivatives","ETHF0:USTF0",1750545924328,8.571,2284.8,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545924528,1.3789,2284.7,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545927127,1.3789,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545928029,0.7388,2284.9,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545928224,1.4585,2284.8,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545928832,0.7388,2284.9,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545929130,1.4585,2284.8,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545929627,5.79895487,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545929828,1.34731178,2285.2,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545930030,1.4585,2285.2,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545930331,11.7798,2285.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545930533,1.34737154,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545930832,3.2078,2285.3,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545931132,9.9104,2285.2,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545931629,1.34905104,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545931831,1.3384,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545932134,1.35122995,2284.9,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545932333,1.3384,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545932831,1.3384,2284.8,2284.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750545933029,9.9836,2285.2,2284.5,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750545933231,2.68967042,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545933426,1.35127042,2285.0,2284.6,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750545933731,1.4116,2285.2,2284.6,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750545933927,1.35234546,2285.1,2284.6,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750545934131,1.35234546,2285.0,2284.6,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750545934329,1.35234546,2284.9,2284.6,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750545934527,1.35234546,2284.8,2284.6,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750545934731,9.4114,2285.2,2284.6,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750545934933,1.35372262,2285.1,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545935134,1.35372262,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545935833,1.35372262,2285.0,2284.9,16.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750545936033,2.59115487,2285.6,2284.9,16.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750545936235,9.387,2285.7,2284.6,10.08290466]
["bitfinex-derivatives","ETHF0:USTF0",1750545936236,1.35574247,2285.5,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545936538,1.35574247,2285.4,2285.0,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750545936738,1.35574247,2285.3,2285.0,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750545936936,1.35574247,2285.2,2285.0,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750545937136,1.35574247,2285.1,2285.0,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750545937330,11.26415487,2285.7,2285.0,9.6461]
["bitfinex-derivatives","ETHF0:USTF0",1750545937532,1.35602524,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545937732,1.35602524,2285.5,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545937932,1.35602524,2285.4,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545938233,8.673,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545938433,2.69944967,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545938741,1.35564967,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545938935,1.35564967,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545939240,1.35564967,2285.5,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545939538,1.3438,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545939738,1.35579417,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545939939,1.35579417,2285.5,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545940239,1.3438,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545940440,1.3558835,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545940738,8.673,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545940937,2.59115487,2285.7,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545941140,2.59115487,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545941341,2.7600599,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545941540,1.3558599,2285.3,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545941741,1.3558599,2285.2,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545941934,1.4042,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545941935,1.3558599,2285.1,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545942235,1.3558599,2285.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545942437,10.0268599,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545942635,10.0268599,2285.0,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545942636,2.7600599,2284.9,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545942839,1.3558599,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545943138,1.3558599,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545943339,1.3558599,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545943534,2.59115487,2285.1,2284.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1750545943733,2.70519305,2285.0,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545943934,10.02679305,2284.9,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545944133,2.70519305,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545944329,1.35579305,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545944541,1.35579305,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545944738,1.3494,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545944938,1.35615167,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545945130,1.35615167,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545945333,8.671,2284.9,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545945534,1.35612968,2284.8,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545945734,8.672,2285.1,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545945934,1.35630512,2285.0,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545946139,1.35630512,2284.9,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545946347,2.72090512,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545946546,8.672,2285.1,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545946745,1.35643188,2285.0,2284.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1750545947043,1.35643188,2284.9,2284.5,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1750545947348,0.5,2284.8,2284.5,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1750545947645,0.5,2284.8,2284.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1750545949144,0.5,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545949342,1.4057,2284.7,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545949846,4.6135,2284.7,2284.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1750545950240,3.2078,2284.4,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545950440,10.0777,2284.3,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545951845,3.2078,2284.1,2283.5,3.65296292]
["bitfinex-derivatives","ETHF0:USTF0",1750545952146,3.2078,2283.8,2283.5,0.44516292]
["bitfinex-derivatives","ETHF0:USTF0",1750545952444,10.0886,2283.7,2283.5,0.44516292]
["bitfinex-derivatives","ETHF0:USTF0",1750545952746,10.0886,2283.7,2282.9,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1750545953147,10.8178,2283.7,2282.9,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1750545953552,10.8178,2283.7,2283.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750545953853,1.269,2283.6,2283.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750545954052,1.4156,2283.5,2283.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750545954446,1.269,2283.4,2283.0,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1750545956354,1.269,2283.4,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545956849,1.269,2283.6,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545957249,1.269,2283.6,2283.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750545957439,1.269,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545957643,11.2861,2284.0,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545957844,3.2078,2283.9,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545958045,1.4333,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545958658,1.4333,2283.8,2282.9,14.35671144]
["bitfinex-derivatives","ETHF0:USTF0",1750545958955,3.2078,2283.6,2282.9,14.35671144]
["bitfinex-derivatives","ETHF0:USTF0",1750545959155,1.4333,2283.5,2282.9,14.35671144]
["bitfinex-derivatives","ETHF0:USTF0",1750545959653,1.4333,2283.5,2282.9,13.9281]
["bitfinex-derivatives","ETHF0:USTF0",1750545960159,1.4333,2283.5,2282.9,14.3567371]
["bitfinex-derivatives","ETHF0:USTF0",1750545960355,1.4333,2283.5,2282.9,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1750545961061,1.4333,2283.5,2282.9,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1750545961862,3.2078,2283.6,2282.9,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1750545962064,1.3912,2283.5,2282.9,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1750545962856,3.2078,2283.6,2282.9,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1750545963158,1.3903,2284.2,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545963364,1.3903,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545963660,1.3912,2284.1,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545963862,1.3903,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545964053,0.674,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545964965,8.582,2284.1,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545965261,3.2078,2284.0,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545965453,3.2078,2284.0,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545965454,1.4058,2283.9,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545966357,3.2078,2283.7,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545966658,3.2078,2283.3,2282.6,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1750545966865,3.2078,2283.3,2282.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1750545967464,3.2078,2283.6,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545967662,3.2078,2283.6,2283.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1750545968058,5.3501,2284.0,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545968359,5.3501,2284.0,2283.3,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1750545970157,5.3501,2284.0,2283.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1750545970864,5.3501,2284.0,2283.3,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1750545971768,1.269,2283.9,2283.3,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1750545971970,4.4768,2284.0,2283.3,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1750545972264,4.4768,2284.0,2283.4,8.582]
["bitfinex-derivatives","ETHF0:USTF0",1750545972471,4.4768,2284.0,2283.3,10.7863]
["bitfinex-derivatives","ETHF0:USTF0",1750545972662,4.4768,2284.0,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545972861,1.4316,2284.3,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545972862,3.2078,2284.3,2283.6,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1750545973068,1.3756,2284.7,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545973566,1.3756,2284.7,2283.8,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1750545974371,2.1071,2284.7,2283.8,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1750545975271,2.7955,2284.7,2283.8,4.6095]
["bitfinex-derivatives","ETHF0:USTF0",1750545975671,3.2078,2284.5,2283.8,13.1915]
["bitfinex-derivatives","ETHF0:USTF0",1750545975868,1.3756,2284.4,2283.8,13.1915]
["bitfinex-derivatives","ETHF0:USTF0",1750545976171,3.2078,2284.5,2283.8,13.1915]
["bitfinex-derivatives","ETHF0:USTF0",1750545977267,3.2078,2284.5,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545977568,3.2078,2284.5,2284.2,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750545977769,3.2078,2284.5,2284.3,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1750545979166,3.2078,2284.5,2284.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750545980169,3.2078,2284.5,2284.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1750545980470,3.2078,2284.5,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545980673,11.81960466,2284.2,2282.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750545980973,89.9219,2284.4,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545980974,3.2078,2283.1,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545981174,9.9979,2283.0,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545981372,3.2078,2282.8,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545981575,1.4169,2282.7,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545982975,3.2078,2282.8,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545983478,1.4406,2282.7,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545984481,3.2078,2282.8,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545985375,1.4166,2282.7,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545986881,3.2078,2282.8,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545987282,3.2078,2282.8,2282.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750545988480,13.2074,2283.1,2282.5,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1750545990086,3.2078,2282.8,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545990279,8.584,2282.7,2282.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750545990478,9.2677,2282.7,2282.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750545990783,3.2078,2282.5,2282.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750545991479,3.2078,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545991685,0.7073,2282.4,2281.6,9.2672]
["bitfinex-derivatives","ETHF0:USTF0",1750545991886,8.561,2282.3,2281.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750545992387,0.8761,2282.2,2281.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750545992584,0.87613,2282.1,2281.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750545993091,0.87619,2282.0,2281.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1750545993387,0.87619,2282.0,2281.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1750545993388,0.87635,2281.5,2280.9,3.5502345]
["bitfinex-derivatives","ETHF0:USTF0",1750545993593,11.7708,2281.7,2280.9,5.6294345]
["bitfinex-derivatives","ETHF0:USTF0",1750545994286,0.87632,2281.6,2280.9,5.6294345]
["bitfinex-derivatives","ETHF0:USTF0",1750545994783,12.64707,2281.7,2280.9,5.6294345]
["bitfinex-derivatives","ETHF0:USTF0",1750545995287,0.87635,2281.5,2280.9,5.6294345]
["bitfinex-derivatives","ETHF0:USTF0",1750545995886,0.8764,2281.4,2280.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1750545996190,3.2078,2281.4,2280.9,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1750545996581,3.2078,2281.4,2280.9,5.6344338]
["bitfinex-derivatives","ETHF0:USTF0",1750545997989,3.2078,2282.2,2281.3,11.81960466]
["bitfinex-derivatives","ETHF0:USTF0",1750545998288,0.87617,2282.0,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750545998487,0.87617,2282.0,2281.4,9.9759]
["bitfinex-derivatives","ETHF0:USTF0",1750545998678,4.4768,2282.2,2281.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750545998884,3.2078,2281.9,2281.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750545999078,4.08401,2281.9,2281.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750545999987,3.2078,2281.9,2281.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1750546000384,0.87625,2281.8,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546000583,4.08401,2281.9,2281.3,11.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750546000787,3.2078,2281.9,2281.4,8.61180466]
["bitfinex-derivatives","ETHF0:USTF0",1750546000985,3.2078,2282.3,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546001185,3.2078,2282.3,2281.8,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1750546001382,4.6332,2282.8,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546001588,4.6332,2282.8,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546001788,4.6332,2282.8,2282.0,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1750546002189,4.6332,2282.8,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546002387,4.6332,2282.8,2281.9,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750546002588,4.6332,2282.8,2281.9,13.9246]
["bitfinex-derivatives","ETHF0:USTF0",1750546002987,13.1972,2282.8,2281.9,5.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750546003185,13.1972,2282.8,2281.9,13.9246]
["bitfinex-derivatives","ETHF0:USTF0",1750546003587,4.6332,2282.8,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546003885,3.2078,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546004091,3.2078,2282.5,2281.8,9.2493]
["bitfinex-derivatives","ETHF0:USTF0",1750546004288,3.2078,2282.2,2281.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750546004680,4.0839,2282.2,2281.8,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1750546004884,0.87617,2282.0,2281.5,11.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750546005086,3.2078,2282.2,2281.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1750546005281,0.87621,2281.9,2281.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1750546005489,0.87624,2281.8,2281.3,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1750546005695,0.87627,2281.7,2281.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1750546005989,3.2078,2281.6,2281.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1750546006193,8.565,2281.5,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546006495,0.87651,2281.1,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546006691,0.8765,2281.1,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546006898,0.87654,2281.0,2280.4,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1750546007099,3.2078,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546007392,0.87664,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546007783,4.08439,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546007992,0.87663,2280.8,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546008198,4.0844,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546008390,3.2078,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546010196,3.2078,2280.9,2280.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750546010691,1.4177,2281.4,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546010902,3.2078,2281.8,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546011105,3.2078,2281.8,2281.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1750546012392,3.2078,2281.8,2281.3,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1750546012894,3.2078,2281.8,2281.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750546013298,4.6216,2281.8,2281.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750546014199,4.6216,2281.8,2281.3,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1750546014592,1.269,2281.9,2281.3,11.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750546014798,1.269,2281.9,2281.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1750546015101,2.14521,2281.9,2281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546015295,1.4138,2281.8,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546015496,2.29005,2281.8,2281.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750546016001,1.269,2282.4,2281.4,11.81960466]
["bitfinex-derivatives","ETHF0:USTF0",1750546016302,1.269,2282.4,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546016303,0.87606,2282.3,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546016499,1.4105,2282.3,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546016704,4.0837,2282.7,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546016895,5.4942,2282.7,2282.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750546017199,0.87597,2282.5,2282.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750546017595,4.6183,2282.7,2282.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1750546018310,4.6183,2282.7,2281.6,1.08121699]
["bitfinex-derivatives","ETHF0:USTF0",1750546018597,4.6183,2282.7,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546018804,3.2078,2282.7,2282.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750546018993,3.2078,2282.7,2282.2,9.2766]
["bitfinex-derivatives","ETHF0:USTF0",1750546019196,3.2078,2282.7,2282.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750546019597,3.2078,2282.7,2282.1,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1750546019799,3.2078,2282.7,2282.1,9.2766]
["bitfinex-derivatives","ETHF0:USTF0",1750546020097,3.2078,2282.7,2282.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750546020292,8.61180466,2283.3,2282.2,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750546020293,3.2078,2283.1,2282.4,11.81960466]
["bitfinex-derivatives","ETHF0:USTF0",1750546020494,3.2078,2283.5,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546020693,3.2078,2283.5,2282.8,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1750546020895,3.2078,2283.5,2282.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1750546021099,0.7291,2284.1,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546021100,3.2078,2284.1,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546021297,3.2078,2284.1,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546021509,3.2078,2284.1,2283.9,9.9474]
["bitfinex-derivatives","ETHF0:USTF0",1750546021803,0.7255,2284.6,2283.9,10.6486]
["bitfinex-derivatives","ETHF0:USTF0",1750546021999,4.5879,2284.7,2283.9,13.8564]
["bitfinex-derivatives","ETHF0:USTF0",1750546022201,3.2078,2284.7,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546022402,3.2078,2284.7,2284.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750546022606,3.2078,2284.7,2284.4,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1750546023411,0.5,2284.8,2284.4,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1750546023698,0.5,2284.8,2284.5,9.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750546023903,0.5,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546024096,0.5,2284.8,2284.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1750546024304,0.5,2284.8,2284.6,11.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750546024506,0.5,2284.8,2284.6,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1750546024702,0.5,2284.8,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546024895,0.5,2284.8,2284.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1750546025094,1.4536,2284.7,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546025299,1.4536,2284.7,2284.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1750546025910,1.4536,2284.7,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546026502,3.2078,2284.6,2284.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1750546026808,1.4536,2284.5,2284.0,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1750546026997,1.4536,2284.5,2284.0,9.8938]
["bitfinex-derivatives","ETHF0:USTF0",1750546027703,1.4536,2284.5,2283.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1750546027911,1.4536,2284.5,2284.0,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1750546029308,1.4536,2284.5,2284.0,9.9825]
["bitfinex-derivatives","ETHF0:USTF0",1750546030002,0.5,2284.8,2284.2,11.81960466]
["bitfinex-derivatives","ETHF0:USTF0",1750546030207,0.5,2284.8,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546030406,0.5,2284.8,2284.7,11.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750546030599,0.5,2284.8,2284.3,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1750546030803,3.2078,2284.6,2284.0,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1750546031004,3.2078,2284.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546031306,3.2078,2284.0,2283.2,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1750546031509,8.61180466,2284.7,2283.2,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1750546031510,3.2078,2284.9,2283.7,11.81960466]
["bitfinex-derivatives","ETHF0:USTF0",1750546031699,0.5,2284.8,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546031907,6.0349,2285.7,2284.7,11.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750546032109,6.0349,2285.7,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546032308,6.0349,2285.7,2284.8,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1750546032806,6.0349,2285.7,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546033110,6.0349,2285.7,2285.0,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1750546033313,3.2078,2285.7,2285.1,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1750546033506,3.2078,2285.7,2285.0,10.03370466]
["bitfinex-derivatives","ETHF0:USTF0",1750546033713,1.4545,2285.6,2285.1,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1750546033915,3.2078,2285.7,2285.1,8.527]
["bitfinex-derivatives","ETHF0:USTF0",1750546034212,3.2078,2285.7,2285.2,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1750546034415,7.96983913,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546034608,1.4545,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546035412,1.5419,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546035601,0.0875,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546036005,1.4545,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546036304,1.542,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546036811,2.811,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546037205,2.7235,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546037406,3.2078,2285.5,2284.8,9.2017]
["bitfinex-derivatives","ETHF0:USTF0",1750546037608,1.4563,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546037808,1.4563,2285.4,2284.9,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1750546038008,1.269,2285.3,2284.8,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1750546038207,1.4563,2285.2,2284.8,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1750546039211,1.269,2285.3,2284.8,8.525]
["bitfinex-derivatives","ETHF0:USTF0",1750546039510,1.269,2285.3,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546041511,1.269,2285.3,2284.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750546041706,1.4563,2285.6,2285.1,8.61180466]
["bitfinex-derivatives","ETHF0:USTF0",1750546041918,3.2078,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546042216,4.0155,2286.1,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546042514,4.0155,2286.1,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546042716,4.0155,2286.1,2285.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1750546043309,4.0155,2286.1,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546043613,2.7465,2286.1,2285.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1750546043922,2.7465,2286.1,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546044217,3.2078,2285.9,2285.4,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1750546044411,1.3999,2285.8,2285.4,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1750546046716,4.6077,2285.8,2285.4,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1750546049517,1.32696746,2285.7,2285.4,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1750546049718,2.68553381,2285.6,2285.4,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1750546049911,1.3584,2285.6,2285.4,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1750546050119,3.2078,2285.8,2285.4,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1750546050318,1.32723338,2285.7,2285.4,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1750546050620,3.2078,2285.8,2285.4,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1750546050921,1.3274001,2285.7,2285.4,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1750546051111,1.32752295,2285.6,2285.4,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1750546051422,3.2078,2285.8,2285.4,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1750546051626,1.3276034,2285.7,2285.4,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1750546051919,1.3276034,2285.6,2285.4,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1750546052121,3.2078,2285.8,2285.4,8.523]
["bitfinex-derivatives","ETHF0:USTF0",1750546052322,3.2078,2285.5,2284.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1750546052511,3.2078,2285.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546052512,3.2078,2285.0,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546052718,2.59727709,2284.9,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546052921,1.269,2284.9,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546053122,1.269,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546053418,1.269,2285.3,2284.8,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750546053419,1.32764947,2285.2,2284.8,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750546053622,1.269,2285.3,2284.8,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1750546054216,11.6968,2285.7,2284.9,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1750546054217,3.2078,2285.7,2284.9,8.489]
["bitfinex-derivatives","ETHF0:USTF0",1750546054411,1.3281572,2285.6,2285.1,11.81960466]
["bitfinex-derivatives","ETHF0:USTF0",1750546054616,0.6884,2286.1,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546054822,1.32816885,2286.0,2285.6,10.5482]
["bitfinex-derivatives","ETHF0:USTF0",1750546055121,0.6884,2286.1,2285.6,10.5482]
["bitfinex-derivatives","ETHF0:USTF0",1750546055122,1.32816885,2285.9,2285.6,10.5482]
["bitfinex-derivatives","ETHF0:USTF0",1750546055322,1.32816885,2285.8,2285.6,10.5482]
["bitfinex-derivatives","ETHF0:USTF0",1750546055524,3.2078,2286.2,2285.6,10.5482]
["bitfinex-derivatives","ETHF0:USTF0",1750546055819,4.73901648,2286.3,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546055820,1.3284696,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546056124,0.6824,2286.3,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546056125,1.3284696,2286.0,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546056326,1.4163,2286.4,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546056617,1.32828829,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546056822,1.32828829,2286.2,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546057013,1.4163,2286.4,2285.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750546057215,1.32856823,2286.3,2285.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750546057411,1.4163,2286.4,2285.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750546057616,1.32825227,2286.3,2285.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750546057818,1.32825227,2286.2,2285.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750546058020,1.3585,2286.2,2285.8,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1750546058219,1.32804547,2286.1,2285.7,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1750546058425,1.3585,2286.2,2285.7,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1750546058723,1.32827561,2286.1,2285.7,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1750546058925,1.32847776,2286.0,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546059125,1.3585,2286.4,2285.8,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1750546059324,1.32812436,2286.3,2285.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750546059526,1.32812436,2286.2,2285.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750546059720,1.3585,2286.4,2285.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750546059922,1.32844502,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546060123,1.32848648,2286.2,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546060324,3.2078,2286.5,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546060530,1.32860318,2286.4,2286.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750546060825,1.32860318,2286.3,2286.2,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1750546061028,3.2078,2286.9,2286.2,17.09980466]
["bitfinex-derivatives","ETHF0:USTF0",1750546061227,1.32916457,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546061429,3.2078,2286.9,2286.6,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1750546061622,3.2078,2286.9,2286.6,9.9518]
["bitfinex-derivatives","ETHF0:USTF0",1750546062621,3.2078,2286.9,2286.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1750546063633,3.2078,2286.9,2286.4,0.3498473]
["bitfinex-derivatives","ETHF0:USTF0",1750546063827,1.32453785,2286.8,2286.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750546064026,3.2078,2286.9,2286.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750546064027,3.2078,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546064332,3.2078,2286.9,2286.6,9.9314]
["bitfinex-derivatives","ETHF0:USTF0",1750546064721,3.2078,2286.9,2286.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750546064921,2.72325528,2286.8,2286.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750546065122,1.32375528,2286.7,2286.3,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1750546065322,5.93105528,2286.6,2285.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1750546065528,1.32375528,2286.5,2286.0,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1750546065732,1.32375528,2286.4,2286.0,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1750546066029,1.3995,2286.5,2286.0,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1750546066231,1.32186537,2286.4,2286.0,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1750546066438,1.3995,2286.5,2286.0,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1750546066733,2.00154315,2286.4,2285.8,12.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750546066928,1.3827,2286.3,2285.8,12.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750546067420,4.5905,2286.3,2285.8,12.4221]
["bitfinex-derivatives","ETHF0:USTF0",1750546068434,3.2078,2286.3,2285.9,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1750546070830,3.2078,2286.4,2285.8,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1750546071039,3.2078,2286.1,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546071234,3.2078,2286.1,2285.5,9.8369]
["bitfinex-derivatives","ETHF0:USTF0",1750546071429,0.7354,2286.3,2285.5,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1750546071629,2.75397046,2286.2,2285.6,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750546071938,1.4295,2286.2,2285.5,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1750546072135,3.2078,2286.1,2285.5,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1750546072437,1.4295,2286.0,2285.5,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1750546072633,1.4295,2286.0,2285.5,11.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750546073335,1.4295,2286.0,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546073824,1.4295,2286.0,2285.5,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750546074231,3.2078,2286.1,2285.5,13.22940466]
["bitfinex-derivatives","ETHF0:USTF0",1750546075834,0.7354,2286.3,2285.5,13.22940466]
["bitfinex-derivatives","ETHF0:USTF0",1750546076039,1.4331,2286.2,2285.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1750546076733,1.4331,2286.2,2285.5,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1750546076932,3.2078,2286.1,2285.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1750546077135,1.3737,2286.0,2285.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1750546077640,3.2078,2286.1,2285.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1750546077841,3.2078,2286.1,2285.6,9.8553]
["bitfinex-derivatives","ETHF0:USTF0",1750546078842,3.2078,2286.1,2285.6,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1750546079139,1.3737,2286.0,2285.3,0.34171785]
["bitfinex-derivatives","ETHF0:USTF0",1750546079332,1.3737,2286.0,2285.4,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1750546079935,1.3737,2286.0,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546080238,1.3737,2286.0,2285.4,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1750546080641,1.3737,2286.0,2285.2,13.89790466]
["bitfinex-derivatives","ETHF0:USTF0",1750546080830,3.2078,2285.8,2285.2,12.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750546081035,1.456,2285.7,2285.2,12.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750546081236,3.2078,2285.8,2285.2,12.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750546081532,1.269,2285.9,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546081934,3.2078,2286.1,2285.6,11.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750546082132,3.2078,2286.1,2285.7,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750546083036,3.2078,2286.1,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546083245,3.2078,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546084139,3.2078,2286.1,2285.8,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1750546084441,3.2078,2286.1,2285.8,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750546084741,3.2078,2286.1,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546084942,3.2078,2286.1,2285.5,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1750546085735,4.4768,2286.4,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546085934,4.4768,2286.4,2285.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750546086235,4.4768,2286.4,2285.9,9.1716]
["bitfinex-derivatives","ETHF0:USTF0",1750546086440,4.4768,2286.4,2285.9,17.02766181]
["bitfinex-derivatives","ETHF0:USTF0",1750546086737,4.4768,2286.4,2286.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750546087336,1.269,2286.4,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546087633,3.2078,2286.7,2286.2,9.24216181]
["bitfinex-derivatives","ETHF0:USTF0",1750546087833,3.2078,2286.7,2286.3,9.8351]
["bitfinex-derivatives","ETHF0:USTF0",1750546088036,3.2078,2286.7,2286.5,7.85606181]
["bitfinex-derivatives","ETHF0:USTF0",1750546088245,3.2078,2286.7,2286.6,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1750546088631,3.2078,2286.7,2286.3,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1750546089146,3.2078,2286.7,2286.4,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1750546089635,3.2078,2287.0,2286.5,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1750546089837,1.3858,2286.9,2286.3,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1750546090040,2.1137,2286.9,2286.3,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1750546090342,3.2078,2287.0,2286.4,7.85606181]
["bitfinex-derivatives","ETHF0:USTF0",1750546090540,3.2078,2287.0,2285.9,50.384]
["bitfinex-derivatives","ETHF0:USTF0",1750546090541,3.2078,2286.7,2285.9,50.384]
["bitfinex-derivatives","ETHF0:USTF0",1750546090740,3.2078,2286.4,2285.7,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1750546090941,1.3858,2286.3,2285.7,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1750546091238,3.2078,2286.1,2285.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750546091434,1.4287,2286.0,2285.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750546091636,0.7183,2285.9,2285.5,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1750546091836,0.7183,2285.9,2285.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750546092136,1.4287,2285.8,2285.5,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1750546092336,0.7279,2286.0,2285.5,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1750546092546,0.7126,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546093742,0.7126,2286.4,2285.9,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750546094547,3.9204,2286.4,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546094848,1.435,2286.3,2285.6,11.6558]
["bitfinex-derivatives","ETHF0:USTF0",1750546095247,1.435,2286.3,2285.6,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1750546095445,1.269,2286.2,2285.6,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1750546095746,1.435,2286.1,2285.5,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750546095948,2.1265,2286.1,2285.5,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750546097143,2.1265,2286.1,2285.6,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750546097348,2.1265,2286.1,2285.5,9.1358]
["bitfinex-derivatives","ETHF0:USTF0",1750546098343,0.6915,2286.1,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546098552,1.269,2286.2,2285.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1750546098739,1.269,2286.2,2285.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750546099046,1.4612,2286.1,2285.6,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1750546099248,1.4612,2286.1,2285.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750546099445,1.4612,2286.1,2285.6,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1750546099849,1.269,2286.3,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546100350,2.7302,2286.3,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546100537,2.7302,2286.3,2285.6,9.9222]
["bitfinex-derivatives","ETHF0:USTF0",1750546100538,2.7302,2286.3,2285.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1750546100740,2.7302,2286.3,2285.6,8.448]
["bitfinex-derivatives","ETHF0:USTF0",1750546100941,2.7302,2286.3,2285.6,9.9284]
["bitfinex-derivatives","ETHF0:USTF0",1750546101153,2.7302,2286.3,2285.6,13.1362]
["bitfinex-derivatives","ETHF0:USTF0",1750546101545,2.7302,2286.3,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546101546,3.2078,2286.1,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546101748,1.4501,2286.0,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546101938,3.2078,2286.1,2285.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1750546102146,3.2078,2286.1,2285.4,9.9294]
["bitfinex-derivatives","ETHF0:USTF0",1750546102345,1.4501,2286.0,2285.4,9.9294]
["bitfinex-derivatives","ETHF0:USTF0",1750546103148,3.2078,2285.8,2285.3,11.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750546103346,1.4501,2285.7,2285.3,11.6568]
["bitfinex-derivatives","ETHF0:USTF0",1750546103850,1.4501,2285.7,2285.3,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1750546104051,3.2078,2285.8,2285.3,9.8852]
["bitfinex-derivatives","ETHF0:USTF0",1750546106050,3.2078,2285.8,2285.4,29.242]
["bitfinex-derivatives","ETHF0:USTF0",1750546106353,3.2078,2285.8,2285.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750546107252,1.269,2286.2,2285.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750546107557,1.269,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546107757,1.269,2286.2,2285.8,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1750546108960,1.269,2286.2,2285.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750546109458,2.7011,2286.2,2285.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1750546111957,2.7011,2286.2,2285.6,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1750546112169,2.7011,2286.2,2285.4,12.48341592]
["bitfinex-derivatives","ETHF0:USTF0",1750546112170,3.2078,2285.9,2285.5,9.1167]
["bitfinex-derivatives","ETHF0:USTF0",1750546112555,3.2078,2285.9,2285.5,10.4554]
["bitfinex-derivatives","ETHF0:USTF0",1750546112860,3.2078,2285.9,2285.5,9.1167]
["bitfinex-derivatives","ETHF0:USTF0",1750546114354,1.4585,2285.8,2285.5,9.1167]
["bitfinex-derivatives","ETHF0:USTF0",1750546115460,1.4585,2285.8,2285.5,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1750546115660,3.2078,2285.6,2285.2,60.1247]
["bitfinex-derivatives","ETHF0:USTF0",1750546115867,3.2078,2285.6,2285.2,9.7467]
["bitfinex-derivatives","ETHF0:USTF0",1750546116057,3.2078,2285.6,2285.2,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1750546116263,1.444,2285.5,2285.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750546116461,4.4768,2285.6,2285.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750546117157,1.444,2285.5,2285.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750546118862,3.2078,2285.3,2284.9,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1750546119070,2.713,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546119465,1.269,2285.5,2285.2,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1750546119768,1.269,2285.5,2285.3,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750546120361,1.269,2286.2,2285.4,7.85571592]
["bitfinex-derivatives","ETHF0:USTF0",1750546120556,4.4768,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546120760,3.2078,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546120960,3.2078,2286.6,2286.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750546121160,4.5465,2286.6,2286.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750546121567,3.2078,2286.6,2286.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750546122067,3.2078,2286.6,2286.3,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750546122265,3.2078,2286.6,2286.4,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1750546122464,3.2078,2286.6,2286.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1750546122759,3.2078,2286.6,2286.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750546123561,8.2078,2286.6,2285.8,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1750546123762,3.2078,2286.3,2285.8,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1750546123967,1.472,2286.2,2285.8,8.408]
["bitfinex-derivatives","ETHF0:USTF0",1750546124769,1.472,2286.2,2285.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750546124969,3.2078,2286.0,2285.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750546125263,1.4561,2285.9,2285.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750546125864,2.902,2285.9,2285.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1750546126572,2.902,2285.9,2285.3,11.6158]
["bitfinex-derivatives","ETHF0:USTF0",1750546126770,2.902,2285.9,2285.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750546126965,2.902,2285.9,2285.2,9.1202]
["bitfinex-derivatives","ETHF0:USTF0",1750546127168,2.902,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546127370,0.7239,2285.9,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546127563,0.7239,2285.9,2285.3,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1750546127763,0.7239,2285.9,2285.2,9.1202]
["bitfinex-derivatives","ETHF0:USTF0",1750546127971,1.3702,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546128269,1.3702,2285.8,2285.3,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750546128969,1.3702,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546129169,1.3702,2285.8,2285.2,16.97591592]
["bitfinex-derivatives","ETHF0:USTF0",1750546129372,1.3702,2285.8,2285.2,18.44731592]
["bitfinex-derivatives","ETHF0:USTF0",1750546129572,1.3702,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546131566,1.3702,2285.8,2285.2,9.1202]
["bitfinex-derivatives","ETHF0:USTF0",1750546131873,3.2078,2285.7,2285.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750546132073,1.3351,2285.6,2285.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1750546132575,1.3351,2285.6,2285.0,11.6158]
["bitfinex-derivatives","ETHF0:USTF0",1750546133670,3.2078,2285.4,2285.0,11.6158]
["bitfinex-derivatives","ETHF0:USTF0",1750546133980,1.4769,2285.3,2285.0,11.6158]
["bitfinex-derivatives","ETHF0:USTF0",1750546134469,1.4769,2285.3,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546136071,0.6841,2285.2,2284.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1750546136272,1.4769,2285.1,2284.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1750546137175,4.6847,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546137473,5.3987,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546138571,5.3987,2285.1,2284.3,7.85571592]
["bitfinex-derivatives","ETHF0:USTF0",1750546138572,1.269,2285.0,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546138773,1.3893,2284.9,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546140178,1.3893,2284.9,2284.4,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1750546140568,1.3893,2284.9,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546141380,1.3893,2284.9,2284.3,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750546145274,13.6008,2285.1,2284.3,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1750546145573,5.1908,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546145774,5.1908,2285.1,2284.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750546145775,4.4768,2285.1,2284.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750546145976,4.4768,2285.1,2284.7,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1750546146280,4.4768,2285.1,2284.8,7.85571592]
["bitfinex-derivatives","ETHF0:USTF0",1750546146480,3.2078,2285.1,2284.8,9.93321592]
["bitfinex-derivatives","ETHF0:USTF0",1750546146677,3.2078,2285.1,2284.8,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1750546147073,3.2078,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546147274,4.6277,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546147480,1.4199,2285.4,2284.9,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1750546148578,1.269,2285.5,2284.9,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1750546149178,4.568,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546150282,12.924,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546150583,12.924,2285.4,2284.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750546150782,0.7112,2285.3,2284.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750546150987,1.3602,2285.2,2284.7,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750546151483,1.269,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546151687,4.4768,2286.1,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546151982,1.269,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546152777,1.4428,2286.0,2285.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1750546153081,1.269,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546153276,1.269,2286.1,2285.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1750546153477,11.06351592,2286.1,2285.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750546153679,1.4428,2286.0,2285.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750546155188,1.4428,2286.0,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546155384,1.4428,2286.0,2285.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750546155688,3.2078,2285.8,2285.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750546155878,1.4096,2285.7,2285.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750546156081,1.4096,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546156683,3.9029,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546156891,3.9029,2285.8,2285.3,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1750546157687,1.269,2286.1,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546157883,1.269,2286.1,2285.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750546158282,1.3712,2286.0,2285.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750546158681,0.703,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546158881,0.703,2286.4,2285.8,9.7204]
["bitfinex-derivatives","ETHF0:USTF0",1750546159293,3.2078,2286.2,2285.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750546159492,1.3712,2286.1,2285.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750546159789,1.3712,2286.1,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546159790,3.2078,2285.9,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546159985,9.12471592,2286.0,2284.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750546159986,3.2078,2285.5,2284.9,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750546160186,1.3712,2285.4,2284.9,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1750546160589,1.3712,2285.4,2284.4,8.59291592]
["bitfinex-derivatives","ETHF0:USTF0",1750546160590,3.2078,2285.2,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546160785,3.2078,2284.9,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546160984,1.3712,2284.8,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546161286,1.3712,2284.8,2284.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750546161594,3.2078,2284.6,2284.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750546161793,1.4746,2284.5,2284.3,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1750546162987,3.2078,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546162988,11.5638,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546163196,3.2078,2284.3,2283.8,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1750546163392,9.8306,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546163588,9.8306,2284.6,2283.8,12.2557]
["bitfinex-derivatives","ETHF0:USTF0",1750546163792,0.6915,2284.5,2283.8,12.2557]
["bitfinex-derivatives","ETHF0:USTF0",1750546163994,1.4746,2284.4,2283.8,12.2557]
["bitfinex-derivatives","ETHF0:USTF0",1750546164589,4.6824,2284.4,2283.8,12.2557]
["bitfinex-derivatives","ETHF0:USTF0",1750546164991,20.89411592,2284.4,2283.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1750546165192,3.2078,2284.1,2283.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1750546165389,2.0905,2284.0,2283.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1750546166097,2.0905,2284.0,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546166098,3.2078,2283.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546166293,1.4008,2283.7,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546166493,3.2078,2283.8,2283.2,8.356]
["bitfinex-derivatives","ETHF0:USTF0",1750546166697,0.6781,2283.9,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546166996,3.2078,2284.4,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546167301,11.5658,2284.7,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546167501,1.4514,2284.6,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546167992,1.4514,2284.6,2283.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1750546168798,3.2078,2284.4,2283.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1750546168990,3.2078,2284.1,2283.3,12.2762]
["bitfinex-derivatives","ETHF0:USTF0",1750546169196,3.2078,2284.1,2283.3,13.0088]
["bitfinex-derivatives","ETHF0:USTF0",1750546169396,1.4514,2284.3,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546169697,1.4514,2284.3,2283.5,11.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750546169902,0.7141,2284.2,2283.5,11.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750546170103,1.4514,2284.1,2283.5,11.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750546170604,1.4514,2284.1,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546170802,1.4514,2284.1,2283.5,11.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750546171802,3.2078,2284.5,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546172001,3.2078,2284.5,2284.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750546172308,1.4729,2284.4,2284.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750546172700,3.2078,2284.5,2284.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750546172900,3.2078,2284.5,2284.0,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1750546173905,3.2078,2284.5,2284.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750546174104,1.4706,2284.4,2284.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750546175506,1.4706,2284.4,2283.7,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1750546175707,1.4706,2284.4,2283.7,9.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750546177803,3.2078,2284.5,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546178002,1.3443,2284.4,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546178299,1.3443,2284.4,2283.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1750546178706,1.3443,2284.4,2283.7,9.0212]
["bitfinex-derivatives","ETHF0:USTF0",1750546179113,1.3443,2284.4,2283.7,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1750546179409,3.2078,2284.2,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546179802,1.4499,2284.1,2283.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750546180101,1.269,2284.0,2283.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750546180510,2.7189,2284.0,2283.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750546180709,1.269,2284.0,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546180909,1.269,2284.0,2283.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750546181112,1.269,2284.0,2283.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750546181409,2.7189,2284.0,2283.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750546181609,2.7189,2284.0,2283.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750546181814,2.7189,2284.0,2283.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750546183104,3.2078,2283.9,2283.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750546183811,3.2078,2283.9,2283.4,5.3666]
["bitfinex-derivatives","ETHF0:USTF0",1750546184606,3.2078,2283.9,2283.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750546184807,1.408,2283.8,2283.4,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750546185511,1.408,2283.8,2283.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1750546185710,1.408,2283.8,2283.3,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1750546186409,1.408,2283.8,2283.3,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1750546187409,3.2078,2283.6,2283.3,8.299]
["bitfinex-derivatives","ETHF0:USTF0",1750546187909,3.2078,2283.6,2283.2,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1750546188311,0.7268,2283.5,2282.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1750546188512,1.269,2283.7,2283.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1750546188713,4.6036,2283.6,2283.0,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1750546189014,1.3958,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546189214,0.7268,2284.0,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546189617,0.7268,2284.0,2283.5,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1750546189815,0.7268,2284.0,2283.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750546190614,3.2078,2283.9,2283.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750546190807,4.6036,2283.9,2283.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750546191513,4.6036,2283.9,2283.2,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1750546191710,4.6036,2283.9,2283.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750546192419,3.2078,2283.9,2283.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750546192623,4.561,2283.9,2283.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750546193320,9.569,2283.8,2283.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750546193520,3.2078,2283.6,2283.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750546193711,2.0546,2283.5,2283.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750546194007,0.7014,2283.5,2283.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750546194214,1.269,2283.6,2283.1,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750546194616,4.4768,2283.6,2283.1,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750546194824,5.9333,2283.6,2283.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750546195025,5.9333,2283.6,2283.1,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1750546197924,5.9333,2283.6,2283.1,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1750546198124,5.9333,2283.6,2283.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1750546199725,5.9333,2283.6,2282.6,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1750546199726,3.2078,2283.3,2282.6,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1750546200032,1.269,2283.2,2282.8,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1750546200730,1.269,2283.2,2282.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1750546201220,1.269,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546201420,1.269,2283.2,2283.0,8.301]
["bitfinex-derivatives","ETHF0:USTF0",1750546201828,0.6954,2283.8,2283.1,7.8730225]
["bitfinex-derivatives","ETHF0:USTF0",1750546202131,14.8237,2283.9,2283.1,7.8730225]
["bitfinex-derivatives","ETHF0:USTF0",1750546202132,14.8237,2283.9,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546202318,14.8237,2283.9,2283.1,11.7616225]
["bitfinex-derivatives","ETHF0:USTF0",1750546202525,14.8237,2283.9,2283.1,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1750546203022,6.5227,2283.9,2283.1,3.8886]
["bitfinex-derivatives","ETHF0:USTF0",1750546203723,5.1506,2283.9,2283.1,11.7616225]
["bitfinex-derivatives","ETHF0:USTF0",1750546203922,3.2078,2284.3,2283.7,11.0808225]
["bitfinex-derivatives","ETHF0:USTF0",1750546204121,3.2078,2284.6,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546204532,4.5665,2284.6,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546204729,3.2078,2284.6,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546205734,3.2078,2284.6,2284.0,11.0808225]
["bitfinex-derivatives","ETHF0:USTF0",1750546205925,3.2078,2284.6,2284.1,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750546206118,3.2078,2284.6,2284.2,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1750546206631,3.2078,2284.6,2283.9,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1750546206632,2.0421,2284.5,2283.9,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1750546207024,2.0421,2284.5,2283.9,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1750546207426,2.0421,2284.5,2283.9,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1750546208326,2.0421,2284.5,2283.9,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1750546209223,3.2078,2284.6,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546209627,3.2078,2284.6,2284.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1750546209832,3.2078,2284.6,2284.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1750546210435,3.2078,2284.6,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546210631,1.3563,2284.5,2284.0,8.9555]
["bitfinex-derivatives","ETHF0:USTF0",1750546211133,1.3563,2284.5,2284.0,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750546211332,1.269,2284.4,2284.0,8.9555]
["bitfinex-derivatives","ETHF0:USTF0",1750546212228,1.269,2284.4,2284.0,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750546214433,3.2078,2284.6,2284.0,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750546214634,3.2078,2284.6,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546214834,3.2078,2284.6,2284.0,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750546215022,4.663,2284.6,2284.0,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1750546215226,4.663,2284.6,2284.0,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1750546215426,4.663,2284.6,2284.1,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1750546216233,3.2078,2284.6,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546216436,3.2078,2284.6,2284.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750546216638,3.2078,2284.6,2284.3,10.0458225]
["bitfinex-derivatives","ETHF0:USTF0",1750546216936,3.2078,2284.6,2284.3,15.0458225]
["bitfinex-derivatives","ETHF0:USTF0",1750546217136,4.4768,2285.0,2284.3,15.39604794]
["bitfinex-derivatives","ETHF0:USTF0",1750546217323,3.2078,2285.0,2284.3,10.39604794]
["bitfinex-derivatives","ETHF0:USTF0",1750546217835,3.2078,2285.0,2284.6,11.0808225]
["bitfinex-derivatives","ETHF0:USTF0",1750546218031,3.2078,2285.0,2284.7,10.4183]
["bitfinex-derivatives","ETHF0:USTF0",1750546218222,3.2078,2285.0,2284.8,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750546218836,2.1156,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546219036,1.4244,2285.4,2284.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750546219229,3.9232,2285.5,2284.7,8.9545]
["bitfinex-derivatives","ETHF0:USTF0",1750546219429,5.276,2285.5,2284.8,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1750546219729,3.9232,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546219929,3.9232,2285.5,2285.0,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1750546220837,3.9232,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546221036,1.3528,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546221332,3.9232,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546221538,5.276,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546221833,3.9232,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546222034,3.9232,2285.5,2284.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1750546222338,1.4486,2285.4,2284.9,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1750546222534,1.4486,2285.4,2284.9,8.68144841]
["bitfinex-derivatives","ETHF0:USTF0",1750546222829,1.4486,2285.4,2284.9,8.242]
["bitfinex-derivatives","ETHF0:USTF0",1750546223638,3.2078,2285.5,2284.9,19.3228225]
["bitfinex-derivatives","ETHF0:USTF0",1750546223833,3.2078,2285.5,2285.0,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1750546224236,1.269,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546224435,0.7413,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546224630,3.2078,2286.0,2285.5,9.9952225]
["bitfinex-derivatives","ETHF0:USTF0",1750546224831,3.2078,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546225031,3.2078,2286.7,2286.1,7.8730225]
["bitfinex-derivatives","ETHF0:USTF0",1750546225239,3.2078,2286.7,2286.2,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1750546225534,3.2078,2286.7,2286.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750546225738,3.2078,2286.7,2286.4,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1750546225953,3.2078,2286.7,2286.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750546226142,3.2078,2287.0,2286.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750546226341,3.2078,2287.0,2286.8,7.8730225]
["bitfinex-derivatives","ETHF0:USTF0",1750546226645,3.2078,2287.4,2286.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750546226932,3.2078,2287.9,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546227132,1.4374,2287.8,2287.3,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750546227336,3.2078,2287.9,2287.3,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1750546227731,3.2078,2287.9,2287.3,10.11068043]
["bitfinex-derivatives","ETHF0:USTF0",1750546228134,3.2078,2288.2,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546228333,1.4169,2288.6,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546228532,3.2078,2288.7,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546228942,1.4169,2288.9,2288.4,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1750546229342,3.2078,2289.1,2288.4,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1750546229542,4.6247,2289.1,2288.5,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1750546230039,4.6247,2289.1,2288.1,8.238]
["bitfinex-derivatives","ETHF0:USTF0",1750546230239,4.6247,2289.1,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546230839,3.2078,2288.7,2287.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1750546231044,3.2078,2288.4,2288.0,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1750546231246,1.3458,2288.3,2288.0,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1750546231751,3.2078,2288.4,2288.0,8.235]
["bitfinex-derivatives","ETHF0:USTF0",1750546232051,3.2078,2288.4,2288.0,12.8446]
["bitfinex-derivatives","ETHF0:USTF0",1750546233240,1.3458,2288.8,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546233441,0.06847599,2288.7,2288.4,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750546234548,5.2276,2289.5,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546234939,3.2078,2289.2,2288.6,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750546235238,1.4449,2289.1,2288.6,11.3868]
["bitfinex-derivatives","ETHF0:USTF0",1750546235444,3.2078,2289.2,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546235646,1.4449,2289.0,2288.4,8.179]
["bitfinex-derivatives","ETHF0:USTF0",1750546235843,1.4449,2289.0,2288.4,9.6203]
["bitfinex-derivatives","ETHF0:USTF0",1750546236149,3.2078,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546236349,3.2078,2289.2,2288.8,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1750546236649,3.2078,2289.2,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546237147,3.2078,2289.2,2288.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750546237853,3.2078,2290.1,2289.1,8.55395328]
["bitfinex-derivatives","ETHF0:USTF0",1750546238053,3.2078,2290.1,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546238350,3.2078,2290.1,2289.8,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1750546238748,4.5948,2290.1,2289.7,8.177]
["bitfinex-derivatives","ETHF0:USTF0",1750546238947,3.2078,2290.1,2289.5,3.56231018]
["bitfinex-derivatives","ETHF0:USTF0",1750546239245,3.2078,2290.1,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546239446,3.2078,2290.1,2289.6,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750546239648,3.27627599,2290.1,2289.6,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1750546239850,3.27627599,2290.1,2289.6,5.83151173]
["bitfinex-derivatives","ETHF0:USTF0",1750546240043,0.06847599,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546240239,0.06847599,2290.1,2290.0,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1750546240654,3.2078,2290.7,2290.0,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1750546241148,1.4435,2290.6,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546241349,1.4435,2290.6,2290.0,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1750546241744,1.4435,2290.6,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546242542,3.27627599,2291.0,2290.3,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1750546243052,1.4435,2290.9,2290.3,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1750546243555,1.4435,2290.9,2290.3,12.7924]
["bitfinex-derivatives","ETHF0:USTF0",1750546244051,3.2078,2291.0,2290.3,21.34635328]
["bitfinex-derivatives","ETHF0:USTF0",1750546244246,3.2078,2291.0,2290.4,36.968]
["bitfinex-derivatives","ETHF0:USTF0",1750546244450,3.2078,2291.3,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546245050,1.4018,2291.2,2290.4,10.2514]
["bitfinex-derivatives","ETHF0:USTF0",1750546245751,3.2078,2290.7,2290.0,53.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750546245962,1.4018,2290.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546246450,1.4018,2290.6,2289.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1750546246451,1.4018,2290.6,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546246654,3.2078,2290.1,2289.3,0.43904013]
["bitfinex-derivatives","ETHF0:USTF0",1750546246958,3.2078,2289.8,2289.2,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750546247567,1.3605,2289.7,2289.2,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1750546248254,1.3605,2289.7,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546248456,1.3605,2289.7,2289.1,11.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750546248964,3.2078,2289.8,2289.1,20.36385867]
["bitfinex-derivatives","ETHF0:USTF0",1750546249154,1.4385,2290.0,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546249458,8.169,2290.4,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546249647,1.381,2290.3,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546249846,1.381,2290.3,2289.7,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1750546250152,1.381,2290.3,2289.7,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1750546251262,1.381,2290.3,2289.7,8.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750546251464,3.2078,2290.2,2289.7,8.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750546251658,1.381,2290.1,2289.7,8.8635]
["bitfinex-derivatives","ETHF0:USTF0",1750546252264,1.381,2290.1,2289.7,12.0713]
["bitfinex-derivatives","ETHF0:USTF0",1750546253565,1.381,2290.1,2289.7,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1750546254354,3.2078,2290.5,2289.7,59.2023]
["bitfinex-derivatives","ETHF0:USTF0",1750546254567,3.2078,2291.1,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546254756,1.3399,2291.0,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546254955,1.3399,2291.0,2290.1,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1750546255163,0.7271,2290.9,2290.1,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1750546255364,1.3399,2290.8,2290.1,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1750546255662,3.2078,2290.6,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546255964,0.06847599,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546256564,0.06847599,2290.4,2290.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1750546257072,0.06847599,2290.4,2290.1,40.1428]
["bitfinex-derivatives","ETHF0:USTF0",1750546257561,0.06847599,2290.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546258162,0.06847599,2290.4,2290.1,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1750546259372,0.06847599,2290.4,2290.1,33.3687]
["bitfinex-derivatives","ETHF0:USTF0",1750546260467,0.06847599,2290.4,2289.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750546260660,1.3881,2290.3,2289.7,32.6623]
["bitfinex-derivatives","ETHF0:USTF0",1750546260971,1.3881,2290.3,2289.7,34.136]
["bitfinex-derivatives","ETHF0:USTF0",1750546261165,1.3881,2290.3,2289.8,28.756]
["bitfinex-derivatives","ETHF0:USTF0",1750546261466,1.3881,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546261662,0.06847599,2290.4,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546262166,0.06847599,2290.4,2289.9,28.755]
["bitfinex-derivatives","ETHF0:USTF0",1750546262362,2.70954881,2290.3,2289.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750546262561,1.30169435,2290.2,2289.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1750546262762,1.408,2290.1,2289.7,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1750546263072,3.2078,2290.3,2289.7,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1750546263262,1.30279788,2290.2,2289.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750546263464,3.2078,2290.3,2289.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750546263662,1.30299787,2290.2,2289.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750546263963,3.2078,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546264162,0.06847599,2290.4,2290.1,38.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750546264964,3.2078,2290.7,2290.1,38.2882]
["bitfinex-derivatives","ETHF0:USTF0",1750546265163,3.2078,2290.8,2290.2,40.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750546265366,2.71484471,2290.7,2290.2,40.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750546265566,1.30534471,2290.6,2290.2,40.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750546265767,1.4095,2290.7,2290.2,40.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750546265962,0.06847599,2290.3,2290.2,40.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750546266472,0.06847599,2290.3,2290.2,45.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750546266673,0.06847599,2290.3,2290.2,40.0928]
["bitfinex-derivatives","ETHF0:USTF0",1750546267269,0.06847599,2290.3,2290.2,31.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750546267472,0.06847599,2290.3,2290.2,36.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750546267874,3.2078,2290.8,2290.2,36.9548]
["bitfinex-derivatives","ETHF0:USTF0",1750546268067,3.2078,2290.8,2290.3,9.95875328]
["bitfinex-derivatives","ETHF0:USTF0",1750546268068,1.30836915,2290.7,2290.3,9.95875328]
["bitfinex-derivatives","ETHF0:USTF0",1750546268271,3.2078,2290.8,2290.4,8.8504]
["bitfinex-derivatives","ETHF0:USTF0",1750546268472,1.30807943,2290.7,2290.5,36.878]
["bitfinex-derivatives","ETHF0:USTF0",1750546268676,1.4236,2291.1,2290.5,36.878]
["bitfinex-derivatives","ETHF0:USTF0",1750546268870,1.3078689,2291.0,2290.5,36.878]
["bitfinex-derivatives","ETHF0:USTF0",1750546269073,2.7314689,2290.9,2290.5,36.878]
["bitfinex-derivatives","ETHF0:USTF0",1750546269269,1.3078689,2290.8,2290.5,36.878]
["bitfinex-derivatives","ETHF0:USTF0",1750546269466,1.3078689,2290.7,2290.5,40.0858]
["bitfinex-derivatives","ETHF0:USTF0",1750546269777,1.4236,2290.9,2290.5,40.0858]
["bitfinex-derivatives","ETHF0:USTF0",1750546269970,1.30759484,2290.8,2290.5,41.4906]
["bitfinex-derivatives","ETHF0:USTF0",1750546270165,1.4236,2290.9,2290.5,41.4906]
["bitfinex-derivatives","ETHF0:USTF0",1750546270371,5.81881648,2291.2,2290.5,41.4906]
["bitfinex-derivatives","ETHF0:USTF0",1750546270372,1.30677353,2290.8,2290.5,41.4906]
["bitfinex-derivatives","ETHF0:USTF0",1750546270572,12.7644,2291.2,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546270773,3.2078,2290.9,2290.2,31.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750546270976,0.06847599,2290.5,2290.2,31.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750546271971,1.4147,2290.8,2290.2,4.94175949]
["bitfinex-derivatives","ETHF0:USTF0",1750546272176,1.30518753,2290.7,2290.2,41.81275949]
["bitfinex-derivatives","ETHF0:USTF0",1750546272477,1.30518753,2290.6,2290.2,41.81275949]
["bitfinex-derivatives","ETHF0:USTF0",1750546272675,1.30518753,2290.5,2290.2,41.81275949]
["bitfinex-derivatives","ETHF0:USTF0",1750546272874,1.4147,2290.8,2290.2,41.81275949]
["bitfinex-derivatives","ETHF0:USTF0",1750546273077,1.30511799,2290.7,2290.2,41.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750546273376,1.30511799,2290.6,2290.2,41.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750546273580,3.2078,2290.9,2290.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750546273775,1.30587769,2290.8,2290.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750546273975,1.30587769,2290.7,2290.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750546274176,1.30587769,2290.6,2290.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750546274370,3.2078,2290.9,2290.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750546274570,1.30628567,2290.8,2290.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750546274771,1.30628567,2290.7,2290.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750546274970,1.30628567,2290.6,2290.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750546275179,1.3729,2290.8,2290.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750546275376,1.30717415,2290.7,2290.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750546275574,1.30717415,2290.6,2290.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750546275778,1.3729,2290.8,2290.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750546275978,1.30719597,2290.7,2290.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750546276173,1.30719597,2290.6,2290.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750546276369,1.3729,2290.8,2290.2,3.54913842]
["bitfinex-derivatives","ETHF0:USTF0",1750546276577,1.30713487,2290.7,2290.2,31.9388]
["bitfinex-derivatives","ETHF0:USTF0",1750546276773,1.30713487,2290.6,2290.2,33.2949]
["bitfinex-derivatives","ETHF0:USTF0",1750546276968,1.3729,2290.8,2290.2,33.2949]
["bitfinex-derivatives","ETHF0:USTF0",1750546277175,0.06847599,2290.3,2290.2,33.2949]
["bitfinex-derivatives","ETHF0:USTF0",1750546278477,0.06847599,2290.3,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546279180,1.37562209,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546279376,2.7524461,2290.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546279587,1.30752958,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546279783,1.4453,2290.1,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546281292,1.4453,2290.1,2289.6,8.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750546281497,3.2078,2290.0,2289.6,8.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750546281694,1.4222,2289.9,2289.6,8.8147]
["bitfinex-derivatives","ETHF0:USTF0",1750546282495,3.902,2290.0,2289.6,16.64170275]
["bitfinex-derivatives","ETHF0:USTF0",1750546282496,3.2078,2290.0,2289.6,16.64170275]
["bitfinex-derivatives","ETHF0:USTF0",1750546283098,3.2078,2290.0,2289.6,18.03870275]
["bitfinex-derivatives","ETHF0:USTF0",1750546285293,1.3724,2290.2,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546285790,3.2078,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546285992,3.2078,2290.3,2289.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1750546286194,3.2078,2290.3,2289.9,7.82700275]
["bitfinex-derivatives","ETHF0:USTF0",1750546286401,3.2078,2290.3,2290.0,30.0822]
["bitfinex-derivatives","ETHF0:USTF0",1750546286596,3.2078,2290.3,2290.0,38.2162]
["bitfinex-derivatives","ETHF0:USTF0",1750546287600,3.27627599,2290.7,2290.0,38.2162]
["bitfinex-derivatives","ETHF0:USTF0",1750546287790,2.746,2290.6,2290.0,38.2162]
["bitfinex-derivatives","ETHF0:USTF0",1750546288198,2.746,2290.6,2289.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750546288199,3.2078,2290.1,2289.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750546288396,1.3838,2290.0,2289.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1750546288705,1.3838,2290.0,2289.6,11.71650275]
["bitfinex-derivatives","ETHF0:USTF0",1750546289404,3.2078,2290.1,2289.7,28.71]
["bitfinex-derivatives","ETHF0:USTF0",1750546289602,3.2078,2290.1,2289.7,30.1727]
["bitfinex-derivatives","ETHF0:USTF0",1750546290905,3.2078,2290.1,2289.7,28.71]
["bitfinex-derivatives","ETHF0:USTF0",1750546291109,1.4541,2290.0,2289.4,15.96100275]
["bitfinex-derivatives","ETHF0:USTF0",1750546291400,3.2078,2289.7,2289.1,9.64612161]
["bitfinex-derivatives","ETHF0:USTF0",1750546291598,3.2078,2289.3,2288.6,6.08746472]
["bitfinex-derivatives","ETHF0:USTF0",1750546291908,3.2078,2289.3,2288.4,19.16880275]
["bitfinex-derivatives","ETHF0:USTF0",1750546291909,2.8496,2289.2,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546292096,2.8496,2289.2,2288.5,30.1853]
["bitfinex-derivatives","ETHF0:USTF0",1750546292297,3.2078,2289.0,2288.4,19.16880275]
["bitfinex-derivatives","ETHF0:USTF0",1750546292498,1.4039,2288.9,2288.4,40.0468]
["bitfinex-derivatives","ETHF0:USTF0",1750546292801,1.4039,2288.9,2288.4,41.5271]
["bitfinex-derivatives","ETHF0:USTF0",1750546293202,1.4039,2288.9,2288.2,28.704]
["bitfinex-derivatives","ETHF0:USTF0",1750546293401,1.4039,2288.9,2288.2,30.8845]
["bitfinex-derivatives","ETHF0:USTF0",1750546293798,3.2078,2288.6,2288.2,28.704]
["bitfinex-derivatives","ETHF0:USTF0",1750546294099,1.4039,2288.5,2288.2,28.704]
["bitfinex-derivatives","ETHF0:USTF0",1750546294799,1.4039,2288.5,2288.1,11.3418]
["bitfinex-derivatives","ETHF0:USTF0",1750546294995,3.2078,2288.6,2288.1,41.84864755]
["bitfinex-derivatives","ETHF0:USTF0",1750546296102,3.2078,2288.6,2288.1,41.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750546296404,3.2078,2288.6,2288.2,28.704]
["bitfinex-derivatives","ETHF0:USTF0",1750546296605,2.069,2288.5,2287.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1750546296799,2.069,2288.5,2287.8,4.35155719]
["bitfinex-derivatives","ETHF0:USTF0",1750546296800,2.775,2288.5,2287.8,4.35155719]
["bitfinex-derivatives","ETHF0:USTF0",1750546297497,2.775,2288.5,2287.8,5.70985719]
["bitfinex-derivatives","ETHF0:USTF0",1750546298007,3.2078,2288.3,2287.8,5.70985719]
["bitfinex-derivatives","ETHF0:USTF0",1750546299103,3.2078,2288.3,2287.8,34.41485719]
["bitfinex-derivatives","ETHF0:USTF0",1750546299309,5.9154,2288.3,2287.8,5.2663]
["bitfinex-derivatives","ETHF0:USTF0",1750546299913,4.4768,2288.3,2287.8,13.81446055]
["bitfinex-derivatives","ETHF0:USTF0",1750546300109,3.2078,2288.3,2287.8,14.24762118]
["bitfinex-derivatives","ETHF0:USTF0",1750546300710,3.2078,2288.3,2287.9,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1750546301010,3.2078,2288.3,2288.0,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1750546301308,3.2078,2288.3,2288.1,28.706]
["bitfinex-derivatives","ETHF0:USTF0",1750546301512,3.2078,2288.3,2288.1,30.0497]
["bitfinex-derivatives","ETHF0:USTF0",1750546301708,3.2078,2288.3,2288.1,28.706]
["bitfinex-derivatives","ETHF0:USTF0",1750546301913,3.2078,2288.3,2287.8,4.34116063]
["bitfinex-derivatives","ETHF0:USTF0",1750546302115,1.4725,2288.2,2287.8,4.34116063]
["bitfinex-derivatives","ETHF0:USTF0",1750546302312,3.2078,2288.3,2287.8,4.34116063]
["bitfinex-derivatives","ETHF0:USTF0",1750546302514,3.2078,2288.3,2287.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1750546302703,3.2078,2288.0,2287.6,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1750546302907,3.2078,2288.0,2287.6,36.812]
["bitfinex-derivatives","ETHF0:USTF0",1750546303214,1.4725,2287.9,2287.4,1.03337975]
["bitfinex-derivatives","ETHF0:USTF0",1750546303407,1.4725,2287.9,2287.4,2.37707975]
["bitfinex-derivatives","ETHF0:USTF0",1750546303805,2.7415,2287.9,2287.4,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750546304002,2.7415,2287.9,2287.1,3.64369754]
["bitfinex-derivatives","ETHF0:USTF0",1750546304003,3.2078,2287.7,2287.1,3.64369754]
["bitfinex-derivatives","ETHF0:USTF0",1750546304208,3.2078,2287.7,2287.2,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750546304517,3.2078,2287.7,2287.2,1.81240656]
["bitfinex-derivatives","ETHF0:USTF0",1750546305115,3.2078,2287.7,2287.3,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1750546305318,3.2078,2287.7,2287.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750546309823,3.2078,2287.7,2287.4,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1750546312325,3.2078,2287.7,2287.4,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1750546312820,3.2078,2287.7,2287.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750546313616,3.2078,2288.0,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546313809,3.2078,2288.0,2287.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750546314012,1.4393,2287.9,2287.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750546314822,1.4393,2287.9,2287.4,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1750546315022,1.4393,2287.9,2287.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750546315818,2.7083,2287.9,2287.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750546316627,2.7083,2287.9,2287.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750546317327,2.7083,2287.9,2287.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750546319626,2.7083,2287.9,2287.3,28.69]
["bitfinex-derivatives","ETHF0:USTF0",1750546319823,3.2078,2287.7,2287.0,36.792]
["bitfinex-derivatives","ETHF0:USTF0",1750546320129,1.3502,2287.6,2287.0,38.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750546320328,2.8063,2287.6,2287.0,38.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750546320530,3.2078,2287.7,2287.5,7.8430158]
["bitfinex-derivatives","ETHF0:USTF0",1750546320726,1.269,2287.9,2287.5,7.8430158]
["bitfinex-derivatives","ETHF0:USTF0",1750546321023,3.2078,2288.0,2287.6,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1750546321427,0.7244,2288.4,2287.8,11.0508158]
["bitfinex-derivatives","ETHF0:USTF0",1750546321428,3.2078,2288.3,2287.8,11.0508158]
["bitfinex-derivatives","ETHF0:USTF0",1750546321618,3.2078,2288.3,2288.1,7.8430158]
["bitfinex-derivatives","ETHF0:USTF0",1750546321815,3.2078,2288.3,2288.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1750546323223,3.2078,2288.7,2288.2,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750546323532,8.111,2289.1,2288.2,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1750546323533,2.61101648,2289.4,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546323723,0.06847599,2289.3,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546323922,0.06847599,2289.3,2288.9,11.3178]
["bitfinex-derivatives","ETHF0:USTF0",1750546324121,3.2078,2289.2,2288.4,36.5130158]
["bitfinex-derivatives","ETHF0:USTF0",1750546324326,0.6735,2289.1,2288.4,36.5130158]
["bitfinex-derivatives","ETHF0:USTF0",1750546324628,1.4582,2289.0,2288.4,36.5130158]
["bitfinex-derivatives","ETHF0:USTF0",1750546324818,1.4582,2289.0,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546325220,0.6735,2289.1,2288.4,7.8430158]
["bitfinex-derivatives","ETHF0:USTF0",1750546325426,1.4441,2288.9,2288.2,48.5137158]
["bitfinex-derivatives","ETHF0:USTF0",1750546325732,0.06847599,2288.3,2288.2,49.9555158]
["bitfinex-derivatives","ETHF0:USTF0",1750546325932,0.06847599,2288.3,2288.2,50.30258755]
["bitfinex-derivatives","ETHF0:USTF0",1750546326225,0.06847599,2288.3,2288.2,55.30258755]
["bitfinex-derivatives","ETHF0:USTF0",1750546326629,0.6735,2289.1,2288.2,55.30258755]
["bitfinex-derivatives","ETHF0:USTF0",1750546326831,0.6735,2289.1,2288.7,7.8430158]
["bitfinex-derivatives","ETHF0:USTF0",1750546327129,3.2078,2289.2,2288.8,29.341]
["bitfinex-derivatives","ETHF0:USTF0",1750546327521,3.2078,2289.2,2288.8,30.7828]
["bitfinex-derivatives","ETHF0:USTF0",1750546328931,5.3629,2289.5,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546329134,5.3629,2289.5,2289.0,9.2795158]
["bitfinex-derivatives","ETHF0:USTF0",1750546329332,5.3629,2289.5,2288.8,29.336]
["bitfinex-derivatives","ETHF0:USTF0",1750546329724,5.3629,2289.5,2288.8,30.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750546330729,0.06847599,2289.4,2288.8,30.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750546331126,1.4576,2289.3,2288.8,30.7725]
["bitfinex-derivatives","ETHF0:USTF0",1750546331833,1.4576,2289.3,2288.8,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1750546332229,1.4576,2289.3,2288.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1750546332431,3.2078,2289.2,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546332733,1.3759,2289.1,2288.4,8.072]
["bitfinex-derivatives","ETHF0:USTF0",1750546332934,1.3759,2289.1,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546333132,9.4479,2289.1,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546333335,9.4479,2289.1,2288.4,15.9150158]
["bitfinex-derivatives","ETHF0:USTF0",1750546333636,9.4479,2289.1,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546334128,1.3759,2289.1,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546334632,1.3759,2289.1,2288.5,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750546338331,3.9336,2289.2,2288.5,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750546338635,5.2026,2289.2,2288.5,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750546338830,6.5534,2289.2,2288.5,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750546340739,5.2844,2289.2,2288.5,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750546342140,3.9336,2289.2,2288.5,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750546342441,3.2078,2289.2,2288.7,7.8430158]
["bitfinex-derivatives","ETHF0:USTF0",1750546342735,3.2078,2289.2,2288.8,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1750546342940,3.2078,2289.2,2288.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1750546343241,0.711,2289.5,2288.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750546343735,1.4543,2289.4,2288.9,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750546343937,1.4543,2289.4,2288.9,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750546344441,0.711,2289.5,2288.9,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750546345145,11.9799,2289.7,2288.9,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750546345442,1.4543,2289.6,2288.9,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1750546346142,1.4543,2289.6,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546346445,3.2078,2289.1,2288.4,7.8430158]
["bitfinex-derivatives","ETHF0:USTF0",1750546346638,9.2973158,2289.6,2288.4,7.8430158]
["bitfinex-derivatives","ETHF0:USTF0",1750546346639,8.071,2289.2,2288.5,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1750546346941,8.071,2289.2,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546347341,2.1021,2289.3,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546348138,2.1021,2289.3,2288.5,10.1615]
["bitfinex-derivatives","ETHF0:USTF0",1750546348735,2.1021,2289.3,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546349133,2.1021,2289.3,2288.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750546349342,2.1021,2289.3,2288.8,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1750546351247,11.2778,2289.4,2288.8,2.0731]
["bitfinex-derivatives","ETHF0:USTF0",1750546351248,8.07,2289.5,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546351448,8.07,2289.5,2289.0,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750546351449,1.269,2289.4,2289.0,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1750546353840,5.1779,2289.7,2289.3,7.8430158]
["bitfinex-derivatives","ETHF0:USTF0",1750546354150,5.1779,2289.7,2289.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1750546354342,5.1779,2289.7,2289.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1750546354653,1.9701,2289.7,2289.4,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1750546354844,1.9701,2289.7,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546355146,1.4766,2289.6,2289.0,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1750546355344,1.4766,2289.6,2289.0,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1750546356652,4.4768,2289.5,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546356954,1.4683,2289.4,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546357146,1.4683,2289.4,2288.7,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750546358248,4.4768,2289.5,2288.7,12.4102158]
["bitfinex-derivatives","ETHF0:USTF0",1750546358549,4.4768,2289.5,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546358747,4.4768,2289.5,2289.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1750546359939,1.9701,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546360138,1.269,2289.7,2289.6,7.8430158]
["bitfinex-derivatives","ETHF0:USTF0",1750546360345,3.2078,2290.0,2289.6,7.8430158]
["bitfinex-derivatives","ETHF0:USTF0",1750546360745,1.269,2290.2,2289.9,7.8430158]
["bitfinex-derivatives","ETHF0:USTF0",1750546360942,1.269,2290.7,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546361144,2.6942,2290.7,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546362748,1.4252,2290.7,2290.1,3.64766938]
["bitfinex-derivatives","ETHF0:USTF0",1750546363348,1.4252,2290.7,2290.1,0.43986938]
["bitfinex-derivatives","ETHF0:USTF0",1750546363542,1.4252,2290.7,2290.0,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1750546363947,3.2078,2290.8,2290.5,7.8430158]
["bitfinex-derivatives","ETHF0:USTF0",1750546365154,0.7019,2291.0,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546366556,3.2078,2291.3,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546366746,3.2078,2291.3,2290.8,7.8430158]
["bitfinex-derivatives","ETHF0:USTF0",1750546367451,0.06847599,2291.0,2290.7,8.7364]
["bitfinex-derivatives","ETHF0:USTF0",1750546367649,0.06847599,2291.0,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546368048,0.06847599,2291.0,2290.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546368250,5.4041,2291.6,2290.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546368453,3.9226,2291.6,2291.1,7.8430158]
["bitfinex-derivatives","ETHF0:USTF0",1750546368651,3.9226,2291.6,2291.2,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1750546369252,5.3491,2291.6,2290.9,11.0508158]
["bitfinex-derivatives","ETHF0:USTF0",1750546369656,3.9226,2291.6,2290.9,11.0508158]
["bitfinex-derivatives","ETHF0:USTF0",1750546371456,3.2078,2291.9,2291.2,11.0508158]
["bitfinex-derivatives","ETHF0:USTF0",1750546371659,1.3872,2291.8,2291.3,8.023]
["bitfinex-derivatives","ETHF0:USTF0",1750546371861,1.3872,2291.8,2291.3,8.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750546372558,3.2078,2291.9,2291.3,8.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750546373058,1.3872,2291.8,2291.3,8.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750546373258,0.06847599,2291.5,2291.3,8.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750546373555,0.06847599,2291.5,2291.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1750546373861,0.06847599,2291.5,2291.3,8.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750546374352,0.6712,2291.7,2291.3,8.6941]
["bitfinex-derivatives","ETHF0:USTF0",1750546374553,1.3428,2291.6,2290.9,61.3298158]
["bitfinex-derivatives","ETHF0:USTF0",1750546374754,3.2078,2291.3,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546374954,3.2078,2291.0,2290.6,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1750546375158,3.2078,2290.8,2290.1,3.63583883]
["bitfinex-derivatives","ETHF0:USTF0",1750546375366,1.3428,2290.7,2290.1,3.63583883]
["bitfinex-derivatives","ETHF0:USTF0",1750546375557,1.3428,2290.7,2290.2,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1750546376764,1.3428,2290.7,2290.1,11.65783883]
["bitfinex-derivatives","ETHF0:USTF0",1750546379166,1.3428,2290.7,2290.1,11.2298]
["bitfinex-derivatives","ETHF0:USTF0",1750546379767,1.3428,2290.7,2290.1,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1750546379968,1.3428,2290.7,2290.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1750546380568,3.2078,2290.5,2289.9,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1750546380768,1.4399,2290.4,2289.9,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1750546380968,3.2078,2290.2,2289.9,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1750546381167,1.4399,2290.1,2289.6,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1750546382373,2.1702,2290.1,2289.6,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1750546382668,2.1702,2290.1,2289.3,53.4808]
["bitfinex-derivatives","ETHF0:USTF0",1750546382874,3.2078,2289.9,2289.2,8.28823801]
["bitfinex-derivatives","ETHF0:USTF0",1750546383172,1.4399,2289.8,2289.2,8.28823801]
["bitfinex-derivatives","ETHF0:USTF0",1750546383377,1.4399,2289.8,2289.3,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750546383969,1.4399,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546384373,1.4399,2289.8,2289.3,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750546385272,1.4399,2289.8,2289.3,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750546386079,1.4399,2289.8,2289.3,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1750546387177,1.4399,2289.8,2289.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1750546387466,1.4399,2289.8,2289.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1750546387680,1.4399,2289.8,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546387878,3.2078,2289.6,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546388079,1.269,2289.5,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546388286,1.269,2289.5,2289.1,7.8430158]
["bitfinex-derivatives","ETHF0:USTF0",1750546388483,1.269,2289.5,2289.2,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750546388981,1.269,2289.5,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546389283,1.269,2289.5,2289.4,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750546389688,1.269,2289.8,2289.4,22.2487158]
["bitfinex-derivatives","ETHF0:USTF0",1750546389986,1.0,3281.7,2289.4,22.2487158]
["bitfinex-derivatives","ETHF0:USTF0",1750546389987,0.06847599,2290.1,2289.7,11.0508158]
["bitfinex-derivatives","ETHF0:USTF0",1750546390186,0.06847599,2290.1,2289.8,9.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750546390576,3.2078,2290.3,2289.8,9.4057]
["bitfinex-derivatives","ETHF0:USTF0",1750546390878,3.2078,2290.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546391079,7.982,2290.8,2290.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1750546391276,1.1089,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546391483,1.1089,2290.9,2290.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750546391876,0.7119,2290.9,2290.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1750546392077,3.2078,2291.1,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546392783,2.57560728,2291.3,2290.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750546393079,1.362,2291.2,2290.7,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1750546393378,3.2078,2290.9,2290.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1750546393585,2.0605,2290.8,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546393774,7.982,2290.7,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546393977,1.362,2290.6,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546396083,9.5698,2290.6,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546396283,4.5698,2290.6,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546396586,0.06847599,2290.1,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546396885,1.3618,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546397084,2.4439,2290.0,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546397579,2.0469,2290.0,2289.5,11.1898]
["bitfinex-derivatives","ETHF0:USTF0",1750546397780,2.7726,2290.0,2289.5,11.1898]
["bitfinex-derivatives","ETHF0:USTF0",1750546397973,5.9804,2290.0,2289.5,11.1898]
["bitfinex-derivatives","ETHF0:USTF0",1750546401589,5.9804,2290.0,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546403590,0.397,2289.9,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546403778,1.3342,2289.8,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546404091,0.397,2289.9,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546404483,1.8606,2289.9,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546404987,0.397,2289.9,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546406090,5.397,2289.9,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546406286,3.2078,2289.6,2288.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750546406490,3.2078,2289.1,2288.7,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1750546407788,3.2078,2289.1,2288.8,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750546408188,3.2078,2289.1,2288.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1750546408490,3.2078,2289.4,2288.8,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1750546408787,3.2078,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546409087,3.2078,2289.4,2289.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750546409989,3.2078,2289.4,2289.1,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1750546410291,3.2078,2289.4,2289.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1750546412393,2.39208479,2289.8,2289.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1750546412598,0.06847599,2290.1,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546412884,3.6048,2290.4,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546412885,3.2078,2290.4,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546413083,3.2078,2290.4,2290.0,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750546413276,3.2078,2290.4,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546413477,1.4062,2290.3,2289.7,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1750546413892,0.06847599,2290.1,2289.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1750546414791,1.4062,2290.3,2289.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1750546415286,1.4062,2290.3,2289.7,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1750546415486,0.6863,2290.2,2289.7,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1750546415681,1.3893,2290.1,2289.7,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1750546416390,0.6863,2290.2,2289.7,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1750546416990,2.0792,2290.2,2289.7,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1750546417496,0.6863,2290.2,2289.7,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1750546417694,0.6863,2290.2,2289.7,9.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750546418295,0.397,2290.1,2289.7,9.4324]
["bitfinex-derivatives","ETHF0:USTF0",1750546418594,0.397,2290.1,2289.7,12.6402]
["bitfinex-derivatives","ETHF0:USTF0",1750546418796,0.397,2290.1,2289.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1750546419993,0.397,2290.1,2289.7,7.984]
["bitfinex-derivatives","ETHF0:USTF0",1750546420296,0.397,2290.1,2289.7,11.1918]
["bitfinex-derivatives","ETHF0:USTF0",1750546420687,0.397,2290.1,2289.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1750546420990,0.397,2290.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546421388,0.397,2290.1,2290.0,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750546421790,9.826,2291.1,2290.0,9.6716]
["bitfinex-derivatives","ETHF0:USTF0",1750546421994,2.793,2291.4,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546422190,2.793,2291.4,2290.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1750546422396,2.793,2291.4,2290.8,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1750546422992,0.7313,2291.4,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546423489,3.2078,2291.5,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546423695,3.2078,2291.5,2291.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750546424398,4.5529,2291.5,2291.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750546424903,3.2078,2291.5,2291.1,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1750546425199,3.2078,2291.5,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546425398,4.5529,2291.5,2291.0,11.1538]
["bitfinex-derivatives","ETHF0:USTF0",1750546426400,7.944,2291.4,2290.6,8.37836334]
["bitfinex-derivatives","ETHF0:USTF0",1750546426602,1.4116,2291.3,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546427407,3.2078,2291.5,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546427707,3.2078,2291.5,2290.9,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1750546427999,1.4116,2291.4,2290.6,1.13046334]
["bitfinex-derivatives","ETHF0:USTF0",1750546428196,0.7101,2291.3,2290.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750546428396,1.4116,2291.2,2290.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750546428895,3.2078,2290.9,2290.1,11.1518]
["bitfinex-derivatives","ETHF0:USTF0",1750546429200,2.901,2290.8,2290.1,11.1518]
["bitfinex-derivatives","ETHF0:USTF0",1750546429399,10.845,2290.8,2290.1,11.1518]
["bitfinex-derivatives","ETHF0:USTF0",1750546430701,10.845,2290.8,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546430898,3.2078,2290.6,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546431198,3.2078,2290.6,2290.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750546431199,1.4803,2290.5,2290.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1750546431504,3.2078,2290.3,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546431708,2.1929,2290.2,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546433303,2.1929,2290.2,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546433500,2.1929,2290.2,2289.5,11.1518]
["bitfinex-derivatives","ETHF0:USTF0",1750546436007,2.1929,2290.2,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546436200,3.2078,2289.9,2289.2,3.64059654]
["bitfinex-derivatives","ETHF0:USTF0",1750546436404,1.3991,2289.8,2289.2,3.64059654]
["bitfinex-derivatives","ETHF0:USTF0",1750546436601,1.3991,2289.8,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546436801,1.3991,2289.8,2289.2,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1750546437005,1.3991,2289.8,2289.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1750546437703,0.722,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546438002,12.497,2289.6,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546438201,0.6775,2289.5,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546438399,1.3442,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546438700,3.2078,2289.2,2288.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1750546438903,3.2078,2288.9,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546439107,1.3442,2288.8,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546439606,9.2892,2288.8,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546439802,9.9662,2288.8,2288.1,0.34284857]
["bitfinex-derivatives","ETHF0:USTF0",1750546440007,3.2078,2288.6,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546440207,3.2078,2288.3,2287.5,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1750546440409,1.3442,2288.2,2287.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750546440705,11.1548,2288.3,2287.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1750546440909,1.3419,2288.2,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546443204,3.2078,2288.0,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546443509,3.2078,2287.7,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546443711,3.2078,2287.4,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546443904,1.373,2287.3,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546444704,3.2078,2287.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546444904,1.373,2287.0,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546445205,9.322,2287.0,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546445404,3.2078,2286.8,2286.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750546445614,1.373,2286.7,2286.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750546445811,7.949,2286.6,2286.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750546446107,1.373,2286.5,2286.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750546446305,4.5808,2286.5,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546446503,18.10927188,2286.5,2285.6,3.55356954]
["bitfinex-derivatives","ETHF0:USTF0",1750546446710,3.2078,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546446904,7.951,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546447209,3.2078,2286.2,2285.4,11.1588]
["bitfinex-derivatives","ETHF0:USTF0",1750546447411,3.2078,2287.2,2286.1,11.73627188]
["bitfinex-derivatives","ETHF0:USTF0",1750546447608,3.2078,2287.2,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546447807,1.3859,2287.1,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546448008,1.3859,2287.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546448515,1.4733,2287.1,2286.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750546449110,0.0874,2287.1,2286.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1750546449311,0.0874,2287.1,2286.5,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750546450814,1.3959,2287.0,2286.5,5.3765]
["bitfinex-derivatives","ETHF0:USTF0",1750546451810,1.3959,2287.0,2286.5,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1750546452116,11.1308,2286.9,2286.0,50.331]
["bitfinex-derivatives","ETHF0:USTF0",1750546452315,1.3959,2286.8,2286.0,50.331]
["bitfinex-derivatives","ETHF0:USTF0",1750546452518,3.2078,2286.3,2285.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1750546452712,3.2078,2286.6,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546452907,3.2078,2286.6,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546453114,3.2078,2286.6,2286.1,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1750546455505,3.2078,2286.6,2286.1,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1750546456109,3.2078,2286.6,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546456511,3.2078,2286.6,2286.1,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1750546456715,3.2078,2286.6,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546457022,1.447,2286.5,2285.6,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750546457208,7.925,2286.4,2285.6,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750546457408,1.447,2286.3,2285.6,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1750546458423,4.6548,2286.3,2285.6,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1750546459113,12.5808,2286.3,2285.6,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1750546459315,12.5808,2286.3,2285.5,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1750546459519,12.5808,2286.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546460011,12.5808,2286.3,2285.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750546460415,3.2078,2286.0,2285.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750546460615,8.6198,2285.9,2285.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1750546461619,8.6198,2285.9,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546461820,8.6198,2285.9,2285.2,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1750546463318,8.6198,2285.9,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546463519,3.2078,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546464721,11.1358,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546465113,3.2078,2286.0,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546465323,3.2078,2286.0,2285.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1750546466121,3.2078,2286.0,2285.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750546466321,3.2078,2286.0,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546466521,3.2078,2286.0,2285.5,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1750546467726,8.6183,2286.4,2285.5,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1750546467727,3.2078,2286.3,2285.5,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1750546468216,0.6896,2286.2,2285.5,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750546468418,1.31464633,2286.1,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546468725,9.24364633,2286.0,2285.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750546468914,7.929,2286.0,2285.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750546469311,1.31727645,2285.9,2285.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750546469518,7.929,2286.0,2285.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750546469719,1.31727624,2285.9,2285.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750546469918,7.929,2286.0,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546470122,1.31731571,2285.9,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546470327,1.31731571,2285.8,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546470527,1.31731571,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546470826,11.1368,2286.0,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546471024,1.31660073,2285.9,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546471221,1.31660073,2285.8,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546471426,1.31660073,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546471726,1.31660073,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546472029,7.929,2285.9,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546472319,1.31706243,2285.8,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546472524,1.31706243,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546472727,1.31706243,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546472924,7.929,2285.9,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546473221,3.2078,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546473427,1.31804019,2285.6,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546473721,3.2078,2286.0,2285.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750546473928,1.31930204,2285.9,2285.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1750546474121,1.31930204,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546474321,1.31930204,2285.7,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546474523,3.2078,2286.0,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546474822,1.31996536,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546475020,1.31996536,2285.8,2285.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750546475220,3.2078,2286.0,2285.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750546475426,1.32019586,2285.9,2285.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750546475726,1.32019586,2285.8,2285.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750546475929,3.2078,2286.0,2285.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750546476124,1.32125615,2285.9,2285.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750546476322,1.32125615,2285.8,2285.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1750546476627,0.6896,2286.2,2285.5,17.93847188]
["bitfinex-derivatives","ETHF0:USTF0",1750546476931,1.32149602,2286.1,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546478833,1.32149602,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546479129,1.32149602,2286.0,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546479321,5.78340728,2286.4,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546479516,1.32357729,2286.3,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546479723,1.32357729,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546479923,1.32357729,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546480132,1.32357729,2286.0,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546480323,1.32357729,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546480527,1.32357729,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546480726,2.72607729,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546481128,1.32357729,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546483323,1.32357729,2285.8,2285.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546484328,1.4025,2286.3,2285.7,16.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750546484636,1.32311316,2286.2,2285.7,11.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750546484825,3.97810728,2286.3,2285.7,11.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750546484826,2.80211316,2286.1,2285.7,11.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750546485027,1.32311316,2286.0,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546485227,1.32311316,2285.9,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546485426,1.32311316,2285.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546485723,2.57560728,2286.4,2285.7,67.12127188]
["bitfinex-derivatives","ETHF0:USTF0",1750546485927,2.57560728,2286.8,2285.8,11.1218]
["bitfinex-derivatives","ETHF0:USTF0",1750546486126,4.6868,2286.6,2285.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1750546486328,7.26240728,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546486538,4.6868,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546489439,1.479,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546489637,3.9386,2286.9,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546489836,5.3241,2286.9,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546490530,3.2078,2286.6,2285.9,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1750546490732,1.3855,2286.5,2285.9,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1750546490931,1.3855,2286.5,2286.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750546491131,0.701,2286.4,2286.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750546491334,1.3855,2286.3,2286.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750546493239,9.5933,2286.3,2286.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750546493443,4.5933,2286.3,2286.1,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750546493632,7.914,2286.2,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546493832,7.914,2286.2,2285.2,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1750546493833,3.2078,2286.0,2285.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750546494135,3.2078,2285.7,2284.8,3.55162264]
["bitfinex-derivatives","ETHF0:USTF0",1750546494334,3.2078,2285.4,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546494530,1.4229,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546494935,1.4229,2285.3,2284.7,8.25489204]
["bitfinex-derivatives","ETHF0:USTF0",1750546495241,1.4229,2285.3,2284.7,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1750546495934,1.4229,2285.3,2284.6,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1750546496530,7.914,2285.2,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546496735,1.4063,2285.1,2284.5,3.56473725]
["bitfinex-derivatives","ETHF0:USTF0",1750546496936,2.0816,2285.1,2284.5,3.56473725]
["bitfinex-derivatives","ETHF0:USTF0",1750546497635,5.2894,2285.1,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546499045,7.915,2285.0,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546499243,9.3637,2285.0,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546501637,9.3637,2285.0,2284.3,1.02615009]
["bitfinex-derivatives","ETHF0:USTF0",1750546501838,3.2078,2285.1,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546502140,1.4239,2285.5,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546502344,0.7298,2285.6,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546502640,3.2078,2286.1,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546502946,3.2078,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546503146,3.2078,2286.1,2285.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750546503844,0.7298,2286.3,2285.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750546504042,2.1537,2286.3,2285.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750546506235,2.1537,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546506647,0.7298,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546507447,4.5936,2286.9,2286.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546507652,4.5936,2286.9,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546507848,4.5936,2286.9,2286.1,13.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750546508048,7.915,2286.8,2286.1,13.2413]
["bitfinex-derivatives","ETHF0:USTF0",1750546508350,1.4049,2286.7,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546508948,1.4049,2286.7,2286.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1750546509347,3.2078,2286.9,2286.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1750546509645,3.2078,2286.9,2286.3,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1750546509849,3.2078,2286.9,2286.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1750546510040,3.2078,2286.9,2286.4,4.6896]
["bitfinex-derivatives","ETHF0:USTF0",1750546510246,3.2078,2286.9,2286.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750546510440,3.2078,2286.9,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546510644,1.4049,2286.8,2286.2,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1750546511949,1.4049,2286.8,2286.2,9.2976]
["bitfinex-derivatives","ETHF0:USTF0",1750546513348,3.2078,2286.6,2286.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750546513552,2.1251,2286.5,2286.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750546513753,10.0221,2286.5,2286.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1750546517658,10.0221,2286.5,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546518562,10.0221,2286.5,2285.8,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750546520255,3.2078,2286.6,2285.8,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750546520561,2.1444,2286.4,2285.8,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1750546521557,2.1444,2286.4,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546521558,3.2078,2286.3,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546521762,10.0404,2286.4,2285.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1750546521763,3.2078,2286.0,2285.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1750546524964,1.4259,2286.2,2285.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1750546528970,3.2078,2286.0,2285.1,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750546529165,10.0082,2285.9,2285.1,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750546529466,10.7037,2285.9,2285.1,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750546529668,3.2078,2285.6,2285.1,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750546529864,1.3882,2285.5,2285.1,11.1048]
["bitfinex-derivatives","ETHF0:USTF0",1750546532467,1.3882,2285.5,2285.1,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750546534668,3.2078,2285.6,2285.1,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1750546535066,3.9033,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546535470,3.9033,2285.9,2285.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750546535860,3.9033,2285.9,2285.5,9.2621]
["bitfinex-derivatives","ETHF0:USTF0",1750546536065,3.2078,2285.9,2285.5,9.2621]
["bitfinex-derivatives","ETHF0:USTF0",1750546536573,3.2078,2285.9,2285.5,9.8155]
["bitfinex-derivatives","ETHF0:USTF0",1750546537063,3.2078,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546537369,3.2078,2286.2,2285.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750546537560,3.2078,2286.2,2285.9,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750546538166,3.2078,2286.2,2285.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750546538368,1.4558,2286.1,2285.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750546539770,3.2078,2286.2,2285.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750546540167,0.7098,2286.3,2285.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1750546540674,0.7098,2286.3,2285.8,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1750546540971,4.5726,2286.5,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546541863,0.6927,2286.6,2286.1,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1750546542068,0.6927,2286.6,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546542769,0.6927,2286.6,2286.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750546542971,2.0756,2286.6,2286.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750546543167,2.0756,2286.6,2286.1,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1750546545262,5.2834,2286.6,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546545466,13.1644,2286.6,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546546371,9.9566,2286.6,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546547168,9.9566,2286.6,2286.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1750546547465,2.0756,2286.6,2286.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1750546547873,0.6927,2286.6,2286.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1750546548068,22.289,2286.9,2286.2,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1750546548268,22.289,2286.9,2286.3,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1750546548572,0.6767,2286.8,2286.3,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1750546550472,0.6767,2286.8,2286.3,12.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750546550674,1.3534,2286.7,2286.3,12.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750546551069,0.6767,2286.8,2286.3,12.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750546551474,2.0301,2286.8,2286.3,12.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750546552182,0.6767,2286.8,2286.3,12.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750546552679,2.0301,2286.8,2286.3,12.4641]
["bitfinex-derivatives","ETHF0:USTF0",1750546553178,2.0301,2286.8,2286.4,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1750546553381,3.2078,2286.9,2286.4,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1750546553669,3.2078,2286.9,2286.5,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1750546553875,3.8889,2287.2,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546554074,1.4497,2287.1,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546554271,1.4497,2287.1,2286.5,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1750546554470,1.4497,2287.1,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546554673,3.2078,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546554871,1.4497,2286.8,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546555376,0.732,2286.7,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546555770,0.732,2286.7,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546555979,0.732,2286.7,2286.2,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1750546556470,3.2078,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546557769,10.0282,2287.2,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546558874,7.85462708,2286.7,2285.4,11.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750546559074,15.0282,2287.2,2285.4,11.0878]
["bitfinex-derivatives","ETHF0:USTF0",1750546559075,3.2078,2286.4,2285.9,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1750546559377,3.2078,2286.4,2286.0,9.2502]
["bitfinex-derivatives","ETHF0:USTF0",1750546559572,3.2078,2286.4,2286.0,9.8025]
["bitfinex-derivatives","ETHF0:USTF0",1750546559974,0.7351,2286.6,2286.0,20.86492708]
["bitfinex-derivatives","ETHF0:USTF0",1750546560170,3.2078,2286.9,2286.0,20.86492708]
["bitfinex-derivatives","ETHF0:USTF0",1750546560365,3.9429,2286.9,2286.0,20.86492708]
["bitfinex-derivatives","ETHF0:USTF0",1750546562077,3.2078,2287.3,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546562268,3.2078,2287.3,2286.9,7.85462708]
["bitfinex-derivatives","ETHF0:USTF0",1750546562466,3.2078,2287.3,2287.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1750546562672,3.2078,2287.6,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546562878,3.2078,2287.9,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546563585,3.2078,2287.9,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546563880,3.2078,2287.6,2286.8,9.47455284]
["bitfinex-derivatives","ETHF0:USTF0",1750546564080,0.6974,2287.5,2286.8,9.47455284]
["bitfinex-derivatives","ETHF0:USTF0",1750546564673,0.6974,2287.5,2286.8,9.56264741]
["bitfinex-derivatives","ETHF0:USTF0",1750546564873,3.2078,2287.3,2286.6,58.251]
["bitfinex-derivatives","ETHF0:USTF0",1750546565171,0.7116,2287.2,2286.6,58.251]
["bitfinex-derivatives","ETHF0:USTF0",1750546566475,0.7116,2287.2,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546566778,0.7116,2287.2,2286.2,36.17662708]
["bitfinex-derivatives","ETHF0:USTF0",1750546566779,3.2078,2287.0,2286.1,11.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750546566979,7.879,2287.1,2286.1,11.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750546566980,3.2078,2286.6,2286.1,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1750546567377,0.69,2286.5,2286.1,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1750546567583,0.69,2286.5,2286.1,9.2173]
["bitfinex-derivatives","ETHF0:USTF0",1750546569279,3.2078,2286.6,2286.1,9.2173]
["bitfinex-derivatives","ETHF0:USTF0",1750546569784,3.2078,2286.6,2286.1,9.7691]
["bitfinex-derivatives","ETHF0:USTF0",1750546570080,3.2078,2286.9,2286.3,11.06242708]
["bitfinex-derivatives","ETHF0:USTF0",1750546570269,0.69,2287.0,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546570474,3.2078,2287.3,2286.7,11.0658]
["bitfinex-derivatives","ETHF0:USTF0",1750546570669,3.2078,2287.3,2286.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750546570878,0.6894,2287.4,2286.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750546571282,1.3703,2287.3,2286.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1750546572477,3.2078,2287.2,2286.6,7.85462708]
["bitfinex-derivatives","ETHF0:USTF0",1750546572683,3.2078,2287.2,2286.7,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750546573585,1.3437,2287.1,2286.7,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750546574079,1.3437,2287.1,2286.5,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750546574285,9.2017,2287.1,2286.5,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750546574986,3.2078,2286.9,2286.5,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750546575187,1.373,2286.8,2286.5,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750546575482,2.0738,2286.8,2286.5,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750546580884,2.744,2286.8,2286.5,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1750546581974,2.744,2286.8,2286.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750546585088,0.7008,2286.8,2286.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750546586187,2.1544,2286.8,2286.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750546587882,0.7008,2286.8,2286.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750546588583,2.1241,2286.8,2286.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750546589979,3.2078,2286.6,2286.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1750546592488,3.2078,2286.6,2286.1,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1750546592791,3.2078,2286.6,2286.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750546593192,4.5814,2286.6,2286.1,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1750546594793,3.2078,2286.6,2286.1,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1750546599103,4.5832,2286.6,2286.1,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1750546599589,4.5832,2286.6,2286.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750546599894,3.2078,2286.3,2286.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1750546601394,16.0458,2286.3,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546601591,3.2078,2286.0,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546602096,1.4266,2285.9,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546602295,1.4266,2285.9,2285.3,9.8767]
["bitfinex-derivatives","ETHF0:USTF0",1750546602800,3.2078,2285.4,2285.3,8.5189]
["bitfinex-derivatives","ETHF0:USTF0",1750546602989,3.2078,2285.7,2285.3,8.5189]
["bitfinex-derivatives","ETHF0:USTF0",1750546603194,1.3902,2285.6,2285.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1750546603391,2.081,2285.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546603698,3.2078,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546604002,3.2078,2285.4,2285.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750546604590,3.2078,2285.7,2285.2,7.85462708]
["bitfinex-derivatives","ETHF0:USTF0",1750546604796,3.2078,2285.7,2285.3,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750546605099,3.2078,2285.7,2285.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750546605901,3.8781,2286.0,2285.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750546606901,1.4136,2285.9,2285.5,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1750546607297,1.4136,2285.9,2285.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750546608193,7.839,2285.9,2285.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750546608389,3.2078,2285.7,2285.4,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1750546608595,1.3483,2285.6,2285.2,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1750546608795,3.2078,2285.4,2284.9,14.18289994]
["bitfinex-derivatives","ETHF0:USTF0",1750546609392,4.5561,2285.4,2284.9,4.32159994]
["bitfinex-derivatives","ETHF0:USTF0",1750546609606,4.5561,2285.4,2284.9,1.11379994]
["bitfinex-derivatives","ETHF0:USTF0",1750546611203,4.5561,2285.4,2284.9,0.44599994]
["bitfinex-derivatives","ETHF0:USTF0",1750546611406,4.5561,2285.4,2284.8,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1750546611603,3.2078,2285.1,2284.8,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1750546611806,2.1886,2285.0,2284.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750546612307,0.7062,2285.0,2284.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750546612900,2.1886,2285.0,2284.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1750546613603,3.2078,2285.1,2284.7,1.44562306]
["bitfinex-derivatives","ETHF0:USTF0",1750546613906,3.2078,2285.1,2284.7,9.30025014]
["bitfinex-derivatives","ETHF0:USTF0",1750546614099,3.2078,2285.1,2284.8,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1750546615107,3.2078,2285.1,2284.9,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1750546615404,3.2078,2285.1,2285.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1750546616104,3.2078,2285.1,2284.7,1.09623083]
["bitfinex-derivatives","ETHF0:USTF0",1750546618009,3.2078,2285.1,2284.7,0.42843083]
["bitfinex-derivatives","ETHF0:USTF0",1750546618203,1.4717,2285.0,2284.6,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1750546619408,3.2078,2285.1,2284.6,7.841]
["bitfinex-derivatives","ETHF0:USTF0",1750546619609,3.2078,2285.1,2284.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750546619809,4.6795,2285.1,2284.7,1.17844792]
["bitfinex-derivatives","ETHF0:USTF0",1750546620309,3.2078,2285.1,2284.7,1.17844792]
["bitfinex-derivatives","ETHF0:USTF0",1750546620910,4.6813,2285.1,2284.7,1.17844792]
["bitfinex-derivatives","ETHF0:USTF0",1750546621614,3.2078,2284.8,2284.2,11.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750546621808,2.2133,2284.7,2284.2,11.0488]
["bitfinex-derivatives","ETHF0:USTF0",1750546622307,3.2078,2284.8,2284.5,11.06242708]
["bitfinex-derivatives","ETHF0:USTF0",1750546622503,0.6945,2285.2,2284.6,8.5697]
["bitfinex-derivatives","ETHF0:USTF0",1750546622703,0.6945,2285.2,2284.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750546622899,0.6945,2285.2,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546623209,0.6945,2285.2,2284.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750546624311,0.6945,2285.2,2284.6,12.3304]
["bitfinex-derivatives","ETHF0:USTF0",1750546624515,0.6945,2285.2,2284.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1750546625820,0.6945,2285.2,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546626413,0.6945,2285.2,2284.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1750546627008,0.6945,2285.2,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546627205,0.6945,2285.2,2284.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1750546627513,3.2078,2285.6,2285.1,7.85462708]
["bitfinex-derivatives","ETHF0:USTF0",1750546627712,11.0498,2285.9,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546628015,2.0816,2285.8,2285.1,7.842]
["bitfinex-derivatives","ETHF0:USTF0",1750546628412,2.0816,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546629117,2.0816,2285.8,2285.3,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750546629716,0.6969,2285.8,2285.3,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750546630410,1.3847,2286.2,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546630611,0.677,2286.1,2285.5,15.66562708]
["bitfinex-derivatives","ETHF0:USTF0",1750546631018,0.677,2286.1,2285.6,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1750546632113,0.677,2286.1,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546632319,3.2078,2285.8,2285.3,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1750546632516,2.0957,2285.7,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546632711,3.8848,2286.1,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546633118,1.4373,2286.0,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546633619,3.8848,2286.1,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546633814,3.8848,2286.1,2285.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750546634013,1.4373,2286.0,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546635323,0.677,2286.1,2285.5,11.06242708]
["bitfinex-derivatives","ETHF0:USTF0",1750546635524,0.677,2286.1,2285.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750546636019,2.1143,2286.1,2285.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1750546636325,2.1143,2286.1,2285.7,7.81]
["bitfinex-derivatives","ETHF0:USTF0",1750546637822,2.1143,2286.1,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546638127,2.1143,2286.1,2285.5,11.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750546639125,5.3221,2286.1,2285.5,11.0178]
["bitfinex-derivatives","ETHF0:USTF0",1750546639322,5.3221,2286.1,2285.5,18.87242708]
["bitfinex-derivatives","ETHF0:USTF0",1750546639529,2.1143,2286.1,2285.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750546639719,0.677,2286.1,2285.6,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1750546640121,4.5661,2286.7,2285.8,11.06242708]
["bitfinex-derivatives","ETHF0:USTF0",1750546640426,0.672,2286.6,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546640627,1.3583,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546641430,0.672,2286.6,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546641728,0.672,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546643022,0.672,2286.6,2286.5,3.64238868]
["bitfinex-derivatives","ETHF0:USTF0",1750546643425,0.672,2286.6,2285.9,3.9124]
["bitfinex-derivatives","ETHF0:USTF0",1750546643628,0.672,2286.6,2286.0,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1750546643825,0.672,2286.6,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546644029,0.672,2286.6,2286.3,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1750546644426,0.672,2286.6,2286.2,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1750546644733,0.672,2286.6,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546644923,0.672,2286.6,2286.2,3.64627186]
["bitfinex-derivatives","ETHF0:USTF0",1750546645523,1.475,2286.5,2286.2,0.43847186]
["bitfinex-derivatives","ETHF0:USTF0",1750546645722,1.475,2286.5,2286.0,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1750546646429,1.475,2286.5,2286.0,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1750546646733,0.672,2286.6,2286.0,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1750546647629,2.147,2286.6,2286.0,9.1463]
["bitfinex-derivatives","ETHF0:USTF0",1750546648332,2.147,2286.6,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546650830,0.672,2286.6,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546651024,0.672,2286.6,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546651226,11.0158,2287.0,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546651422,0.6726,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546651643,0.6726,2286.9,2286.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750546652535,2.0443,2286.9,2286.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750546652735,2.0443,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546652932,2.0443,2286.9,2286.2,11.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750546653731,3.2078,2287.0,2286.5,11.06242708]
["bitfinex-derivatives","ETHF0:USTF0",1750546654036,0.7131,2287.7,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546654225,0.7131,2287.7,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546654423,5.2954,2288.0,2287.4,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1750546654835,5.2954,2288.0,2287.4,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1750546661033,3.2078,2287.7,2287.4,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1750546663433,5.2954,2288.0,2287.4,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1750546663627,3.2078,2288.0,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546663830,3.2078,2288.0,2287.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1750546664236,3.2078,2288.0,2287.7,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1750546666835,3.2078,2288.0,2287.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1750546668639,3.2078,2288.0,2287.8,9.1432]
["bitfinex-derivatives","ETHF0:USTF0",1750546669847,3.9209,2288.3,2287.8,9.1432]
["bitfinex-derivatives","ETHF0:USTF0",1750546670437,3.9209,2288.3,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546670637,3.9209,2288.3,2287.9,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1750546672947,3.9209,2288.3,2287.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1750546673148,3.9209,2288.3,2287.8,7.77]
["bitfinex-derivatives","ETHF0:USTF0",1750546673351,3.9209,2288.3,2287.8,9.2372]
["bitfinex-derivatives","ETHF0:USTF0",1750546674047,3.2078,2288.3,2287.8,9.2372]
["bitfinex-derivatives","ETHF0:USTF0",1750546674346,3.2078,2288.7,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546674548,3.2078,2288.7,2288.3,18.36352708]
["bitfinex-derivatives","ETHF0:USTF0",1750546674846,9.8268,2289.1,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546674847,3.2078,2289.1,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546675043,3.2078,2289.1,2288.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1750546675550,2.7632,2289.5,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546676636,3.2078,2289.3,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546676949,1.3556,2289.2,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546678350,1.42407599,2289.2,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546678645,1.42407599,2289.2,2288.7,3.64494509]
["bitfinex-derivatives","ETHF0:USTF0",1750546679441,3.2078,2289.3,2288.7,3.64494509]
["bitfinex-derivatives","ETHF0:USTF0",1750546679442,3.2078,2289.3,2288.8,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1750546679645,3.2078,2289.3,2288.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750546680244,3.2078,2289.3,2288.7,3.64494509]
["bitfinex-derivatives","ETHF0:USTF0",1750546680245,1.401,2289.2,2288.7,3.64494509]
["bitfinex-derivatives","ETHF0:USTF0",1750546680453,1.401,2289.2,2288.7,11.41294509]
["bitfinex-derivatives","ETHF0:USTF0",1750546680943,1.401,2289.2,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546681144,7.85462708,2288.9,2288.1,10.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750546681453,2.8504,2288.8,2288.1,10.9758]
["bitfinex-derivatives","ETHF0:USTF0",1750546681657,10.6184,2288.8,2288.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750546681851,10.6184,2288.8,2288.2,1.15819791]
["bitfinex-derivatives","ETHF0:USTF0",1750546682351,4.59618578,2288.7,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546682659,2.76158643,2288.6,2287.9,7.768]
["bitfinex-derivatives","ETHF0:USTF0",1750546682842,3.2078,2288.4,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546683045,9.1412,2288.3,2287.5,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1750546683249,0.6773,2288.2,2287.5,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1750546683454,1.3732,2288.1,2287.5,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1750546684655,1.3732,2288.1,2287.5,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1750546685755,1.3732,2288.1,2287.5,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1750546686150,1.3643,2288.2,2287.5,5.2275]
["bitfinex-derivatives","ETHF0:USTF0",1750546686856,1.3643,2288.2,2287.5,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1750546687059,4.5887,2288.1,2287.5,12.1022581]
["bitfinex-derivatives","ETHF0:USTF0",1750546687853,4.5887,2288.1,2287.5,4.3342581]
["bitfinex-derivatives","ETHF0:USTF0",1750546688052,9.1576502,2288.0,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546688252,1.434,2287.9,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546688557,3.2078,2288.1,2287.5,3.65488946]
["bitfinex-derivatives","ETHF0:USTF0",1750546688951,4.6418,2288.1,2287.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1750546690862,4.6418,2288.1,2287.5,3.65488946]
["bitfinex-derivatives","ETHF0:USTF0",1750546694959,4.6418,2288.1,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546696460,7.73,2288.0,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546696670,1.4115,2287.9,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546698666,3.2078,2288.1,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546698962,3.2078,2288.1,2287.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750546699160,4.6133,2288.1,2287.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750546700657,4.6133,2288.1,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546701269,4.6133,2288.1,2287.5,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1750546705366,3.2078,2288.1,2287.5,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1750546705952,4.6542,2288.1,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546707653,1.39259073,2288.0,2287.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1750546707857,3.2078,2287.8,2287.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1750546708052,9.0788,2287.7,2287.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1750546708253,9.7523,2287.7,2287.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1750546708460,0.7387,2287.6,2287.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1750546708658,1.3478,2287.5,2287.2,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1750546709060,1.3478,2287.5,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546709256,17.41022708,2287.5,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546709467,3.2078,2287.2,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546709666,3.2078,2287.2,2286.5,3.64960741]
["bitfinex-derivatives","ETHF0:USTF0",1750546709667,9.7873,2287.1,2286.5,3.64960741]
["bitfinex-derivatives","ETHF0:USTF0",1750546709864,0.7119,2287.0,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546710162,5.98235123,2286.9,2286.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750546710363,5.98235123,2286.9,2286.1,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750546710364,12.44522708,2286.9,2286.1,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750546711567,12.44522708,2286.9,2286.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1750546712256,12.44522708,2286.9,2286.1,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750546712564,3.2078,2286.6,2286.1,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750546712771,3.2078,2286.6,2286.1,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1750546713362,4.5494,2286.6,2286.1,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1750546715269,0.7295,2286.5,2286.1,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750546715476,1.4548,2286.4,2286.1,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750546715668,0.7295,2286.5,2286.1,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750546715870,0.7295,2286.5,2286.1,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750546717172,3.2078,2286.6,2286.1,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1750546717363,7.733,2287.7,2286.5,11.06242708]
["bitfinex-derivatives","ETHF0:USTF0",1750546717568,5.3733,2287.6,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546717767,5.3733,2287.6,2286.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1750546717968,3.2078,2287.3,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546718169,37.2428,2287.2,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546718473,0.7217,2287.1,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546718668,1.4309,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546719067,4.6387,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546721164,4.6387,2287.0,2286.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750546722367,4.6387,2287.0,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546722570,3.2078,2286.7,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546722874,8.4164,2286.6,2286.0,7.734]
["bitfinex-derivatives","ETHF0:USTF0",1750546723075,8.4164,2286.6,2285.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750546723076,9.8181,2286.6,2285.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750546723278,0.6798,2286.5,2285.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750546723577,1.4017,2286.4,2285.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1750546723771,1.4017,2286.4,2285.9,2.1533]
["bitfinex-derivatives","ETHF0:USTF0",1750546725982,0.6824,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546726181,8.3774,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546726580,1.3908,2286.5,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546728375,1.3908,2286.5,2286.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1750546729185,1.3908,2286.5,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546730884,0.6824,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546731186,0.6824,2286.6,2286.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750546732889,3.2078,2286.7,2286.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750546733686,3.2078,2286.7,2286.3,7.85462708]
["bitfinex-derivatives","ETHF0:USTF0",1750546733880,3.2078,2286.7,2286.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750546734081,3.2078,2286.7,2286.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750546734383,3.2078,2286.7,2286.6,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1750546735783,3.2078,2286.7,2286.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750546737086,15.54962708,2287.0,2286.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750546737291,7.695,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546737495,11.6102,2287.1,2286.6,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750546738484,1.4242,2287.0,2286.6,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750546738685,1.4242,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546741694,11.6102,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546741892,11.6102,2287.1,2286.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1750546742088,11.6102,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546742589,11.6102,2287.1,2286.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750546742791,1.3945,2287.0,2286.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1750546742989,9.0895,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546743391,11.6102,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546743594,11.6102,2287.1,2286.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750546743893,3.9152,2287.1,2286.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750546744288,5.3097,2287.1,2286.7,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1750546744885,5.3097,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546745892,3.9152,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546746092,3.9152,2287.1,2286.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750546746589,0.7074,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546748000,0.7074,2287.1,2286.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1750546748687,0.7074,2287.1,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546748995,0.7232,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546749199,1.464,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546749692,0.7408,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546750191,2.1082,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546751292,2.1082,2287.3,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546751595,0.7408,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546751895,0.7408,2287.3,2287.0,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1750546753485,0.7408,2287.3,2287.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750546754605,1.3674,2287.7,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546754893,1.3674,2287.7,2287.2,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750546754894,0.7008,2287.7,2287.2,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1750546755098,0.7008,2287.7,2287.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1750546755690,0.6833,2288.0,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546755893,11.55,2288.2,2287.6,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1750546756086,1.3768,2288.1,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546756298,9.23142708,2288.1,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546757088,3.2078,2287.6,2287.0,10.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750546757302,2.068,2287.5,2287.0,10.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750546758500,0.6912,2287.5,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546759397,0.6912,2287.5,2287.0,12.8451]
["bitfinex-derivatives","ETHF0:USTF0",1750546760500,0.6912,2287.5,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546760698,1.3779,2287.4,2286.7,10.8588]
["bitfinex-derivatives","ETHF0:USTF0",1750546760904,5.3148,2287.4,2286.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1750546761399,5.3148,2287.4,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546761400,41.12142708,2287.4,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546762803,3.2078,2287.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546763004,9.78,2287.0,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546763898,9.78,2287.0,2286.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1750546765501,9.78,2287.0,2286.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1750546765901,9.78,2287.0,2286.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1750546766203,2.129,2287.0,2286.4,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750546766405,9.78,2287.0,2286.4,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1750546766800,9.78,2287.0,2286.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1750546767003,3.2078,2286.8,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546767198,2.1622,2286.7,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546767399,7.651,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546767601,1.4298,2286.5,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546767806,2.1263,2286.5,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546769312,5.3341,2286.5,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546773205,13.18872708,2286.5,2285.8,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1750546773908,5.3341,2286.5,2285.8,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1750546774614,9.7793,2286.5,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546777108,10.8608,2286.8,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546777304,2.2141,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546778613,8.3551,2286.7,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546778811,0.7021,2286.7,2286.2,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1750546779111,0.7021,2286.7,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546779414,0.7021,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546780609,0.7021,2286.7,2286.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750546780810,0.7021,2286.7,2286.4,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1750546781206,3.2078,2286.8,2286.4,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1750546782915,8.3327,2287.2,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546783210,8.2907,2287.2,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546784207,1.4253,2287.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546784609,4.6331,2287.1,2286.4,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750546786012,7.611,2287.0,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546787018,4.6331,2287.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546787220,12.2441,2287.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546788920,12.2441,2287.1,2286.4,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750546792818,16.09947903,2287.1,2286.4,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750546793527,12.2441,2287.1,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546796525,12.2441,2287.1,2286.4,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1750546796526,16.09947903,2287.1,2286.4,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1750546796729,16.09947903,2287.1,2286.4,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750546796920,3.85537903,2286.9,2286.4,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750546797221,2.0718,2286.8,2286.4,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750546797434,2.7598,2286.8,2286.4,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750546798920,0.688,2286.8,2286.4,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1750546799322,0.688,2286.8,2286.5,5.20307903]
["bitfinex-derivatives","ETHF0:USTF0",1750546800226,2.1752,2287.3,2286.7,7.06317903]
["bitfinex-derivatives","ETHF0:USTF0",1750546800422,0.6782,2287.3,2286.9,3.85537903]
["bitfinex-derivatives","ETHF0:USTF0",1750546800628,0.6782,2287.3,2286.8,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1750546800823,0.6782,2287.3,2286.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750546801029,2.0638,2287.3,2286.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750546801428,0.6782,2287.3,2287.1,3.85537903]
["bitfinex-derivatives","ETHF0:USTF0",1750546801625,4.5934,2287.7,2287.1,7.06317903]
["bitfinex-derivatives","ETHF0:USTF0",1750546801925,3.85537903,2287.6,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546802129,7.06317903,2287.4,2286.6,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750546802330,10.4051,2287.3,2286.6,14.67417903]
["bitfinex-derivatives","ETHF0:USTF0",1750546802831,2.7941,2287.3,2286.6,14.67417903]
["bitfinex-derivatives","ETHF0:USTF0",1750546803132,10.4051,2287.3,2286.6,14.67417903]
["bitfinex-derivatives","ETHF0:USTF0",1750546803324,10.4051,2287.3,2286.6,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750546803520,3.85537903,2287.2,2286.6,10.8188]
["bitfinex-derivatives","ETHF0:USTF0",1750546803725,1.4507,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546804029,1.4507,2287.1,2286.6,7.06317903]
["bitfinex-derivatives","ETHF0:USTF0",1750546805225,1.4507,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546805424,3.85537903,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546805629,1.4507,2286.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546805825,2.1862,2286.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546807634,0.7355,2286.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546808234,1.4701,2286.8,2286.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750546808528,1.4701,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546808734,0.7355,2286.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546808938,2.57560728,2287.6,2286.8,7.71075806]
["bitfinex-derivatives","ETHF0:USTF0",1750546809126,8.60120728,2288.4,2287.5,7.06317903]
["bitfinex-derivatives","ETHF0:USTF0",1750546809332,5.35155021,2288.3,2287.6,8.3257]
["bitfinex-derivatives","ETHF0:USTF0",1750546809528,5.35155021,2288.3,2287.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750546809529,3.85537903,2288.1,2287.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750546809833,1.4701,2288.0,2287.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750546810031,2.1401,2288.0,2287.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750546810422,2.1401,2288.0,2287.6,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1750546810937,0.67,2288.0,2287.7,3.85537903]
["bitfinex-derivatives","ETHF0:USTF0",1750546812332,9.068,2288.3,2287.9,3.85537903]
["bitfinex-derivatives","ETHF0:USTF0",1750546812333,1.457,2288.3,2287.9,3.85537903]
["bitfinex-derivatives","ETHF0:USTF0",1750546812530,2.1865,2288.3,2287.9,3.85537903]
["bitfinex-derivatives","ETHF0:USTF0",1750546812740,2.1865,2288.3,2287.9,11.46537903]
["bitfinex-derivatives","ETHF0:USTF0",1750546812934,2.1865,2288.3,2287.9,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1750546813832,5.5951,2288.3,2287.9,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1750546814038,6.6876,2288.3,2287.9,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1750546814243,6.6876,2288.3,2287.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750546815339,7.569,2288.2,2287.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750546815535,1.472,2288.1,2287.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750546817842,1.0926,2288.0,2287.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1750546818337,0.6683,2287.9,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546818636,11.5046,2287.8,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546818841,1.381,2287.7,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546819835,1.381,2287.7,2287.2,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1750546820337,3.0599,2287.6,2287.2,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1750546820942,0.7177,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546822740,3.0599,2287.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546822940,3.0599,2287.6,2287.5,7.84104042]
["bitfinex-derivatives","ETHF0:USTF0",1750546823149,3.0599,2287.6,2287.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750546823337,0.6732,2287.5,2287.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1750546826045,0.6732,2287.5,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546826649,3.0599,2287.6,2287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546826851,3.0599,2287.6,2287.4,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1750546827439,3.0599,2287.6,2287.4,12.1395]
["bitfinex-derivatives","ETHF0:USTF0",1750546834044,3.0599,2287.6,2287.5,7.84104042]
["bitfinex-derivatives","ETHF0:USTF0",1750546834247,3.0599,2287.6,2287.5,9.21784042]
["bitfinex-derivatives","ETHF0:USTF0",1750546835145,3.0599,2287.6,2287.5,14.21784042]
["bitfinex-derivatives","ETHF0:USTF0",1750546836050,1.0926,2288.0,2287.5,14.21784042]
["bitfinex-derivatives","ETHF0:USTF0",1750546836250,1.0926,2288.0,2287.9,7.84104042]
["bitfinex-derivatives","ETHF0:USTF0",1750546836451,1.0926,2288.0,2287.9,43.19404042]
["bitfinex-derivatives","ETHF0:USTF0",1750546836747,4.5885,2288.3,2287.9,50.28394042]
["bitfinex-derivatives","ETHF0:USTF0",1750546837052,3.496,2288.3,2288.2,11.04884042]
["bitfinex-derivatives","ETHF0:USTF0",1750546837252,0.7244,2289.0,2288.2,11.04884042]
["bitfinex-derivatives","ETHF0:USTF0",1750546837441,3.2078,2289.3,2288.8,11.04884042]
["bitfinex-derivatives","ETHF0:USTF0",1750546837646,3.2078,2289.3,2288.9,8.2546]
["bitfinex-derivatives","ETHF0:USTF0",1750546837841,3.2078,2289.3,2288.9,9.7357]
["bitfinex-derivatives","ETHF0:USTF0",1750546838042,1.4192,2289.4,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546838246,3.2078,2289.6,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546838648,0.7225,2289.5,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546839154,4.2167,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546839456,3.4942,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546839758,3.4942,2289.5,2289.4,11.04884042]
["bitfinex-derivatives","ETHF0:USTF0",1750546840154,3.4942,2289.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546840354,3.4942,2289.5,2289.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750546841261,3.5895,2289.7,2289.4,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1750546841560,3.5895,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546841754,5.0695,2289.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546842552,8.2773,2289.7,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546842754,3.2078,2289.4,2288.4,35.327]
["bitfinex-derivatives","ETHF0:USTF0",1750546842954,3.2078,2289.1,2288.3,15.40504042]
["bitfinex-derivatives","ETHF0:USTF0",1750546843257,2.1952,2289.0,2288.3,7.564]
["bitfinex-derivatives","ETHF0:USTF0",1750546843652,3.4951,2288.9,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546843854,4.862,2288.9,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546844053,3.4951,2288.9,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546844253,3.4951,2288.9,2288.5,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750546844452,3.4951,2288.9,2288.7,7.84104042]
["bitfinex-derivatives","ETHF0:USTF0",1750546844654,3.4951,2288.9,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546844859,3.4951,2288.9,2288.8,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750546845161,0.7023,2289.3,2288.8,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750546845458,0.7023,2289.3,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546845657,3.9457,2289.6,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546845858,3.9457,2289.6,2289.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750546846159,4.5747,2289.6,2289.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750546846563,1.3669,2289.6,2289.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750546846856,4.8609,2289.6,2289.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750546847460,4.8609,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546847863,3.494,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546849861,3.56247599,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546850362,3.56247599,2289.6,2289.4,3.65312661]
["bitfinex-derivatives","ETHF0:USTF0",1750546850556,3.56247599,2289.6,2289.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750546850757,4.95597599,2289.6,2289.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750546851360,3.56247599,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546852766,5.01807599,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546852963,5.01807599,2289.6,2289.4,3.6404604]
["bitfinex-derivatives","ETHF0:USTF0",1750546853961,3.56247599,2289.6,2289.4,3.6404604]
["bitfinex-derivatives","ETHF0:USTF0",1750546854176,3.56247599,2289.6,2289.5,7.529]
["bitfinex-derivatives","ETHF0:USTF0",1750546854378,3.56247599,2289.6,2289.4,3.6404604]
["bitfinex-derivatives","ETHF0:USTF0",1750546854571,5.01807599,2289.6,2289.4,3.6404604]
["bitfinex-derivatives","ETHF0:USTF0",1750546855681,5.01807599,2289.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546856374,5.01807599,2289.6,2289.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750546856577,8.22587599,2289.6,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546857472,0.5117,2289.5,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546857678,2.1546,2289.4,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546858067,0.6796,2289.3,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546858273,1.4195,2289.2,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546858471,1.4195,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546858878,0.6796,2289.3,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546859079,1.362,2289.2,2289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546859276,0.5117,2289.5,2289.1,7.84104042]
["bitfinex-derivatives","ETHF0:USTF0",1750546859481,0.5117,2289.5,2289.1,9.95214042]
["bitfinex-derivatives","ETHF0:USTF0",1750546860671,0.5117,2289.5,2289.4,11.04884042]
["bitfinex-derivatives","ETHF0:USTF0",1750546860883,0.5117,2289.5,2289.4,18.57784042]
["bitfinex-derivatives","ETHF0:USTF0",1750546861073,0.5117,2289.5,2289.4,23.57784042]
["bitfinex-derivatives","ETHF0:USTF0",1750546861576,0.5117,2289.5,2289.4,51.30184042]
["bitfinex-derivatives","ETHF0:USTF0",1750546861876,2.0691,2290.0,2289.4,51.30184042]
["bitfinex-derivatives","ETHF0:USTF0",1750546861877,0.7071,2290.0,2289.4,51.30184042]
["bitfinex-derivatives","ETHF0:USTF0",1750546862085,1.4626,2290.3,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546862283,2.1697,2290.3,2289.9,10.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750546862479,1.0916,2290.2,2289.9,10.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750546862881,1.0916,2290.2,2290.0,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1750546863785,3.2078,2290.8,2290.1,7.84104042]
["bitfinex-derivatives","ETHF0:USTF0",1750546863972,3.2078,2290.8,2290.2,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1750546864176,0.4783,2290.7,2290.3,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1750546864373,0.4783,2290.7,2290.3,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750546864585,1.9409,2290.7,2290.3,8.9677]
["bitfinex-derivatives","ETHF0:USTF0",1750546865279,2.4969,2290.6,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546865780,4.5763,2291.1,2290.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546865987,4.5763,2291.1,2290.5,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1750546866287,3.2078,2291.8,2291.0,7.84104042]
["bitfinex-derivatives","ETHF0:USTF0",1750546866480,1.3842,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546866786,3.2078,2291.5,2291.0,7.84104042]
["bitfinex-derivatives","ETHF0:USTF0",1750546867285,3.2078,2291.5,2291.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1750546867482,3.2078,2291.5,2291.0,7.84104042]
["bitfinex-derivatives","ETHF0:USTF0",1750546867883,4.6809,2291.5,2291.0,9.27014042]
["bitfinex-derivatives","ETHF0:USTF0",1750546868883,3.2078,2291.5,2291.0,0.44124193]
["bitfinex-derivatives","ETHF0:USTF0",1750546869087,1.4731,2291.4,2290.9,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1750546869390,3.2078,2291.5,2291.0,7.84104042]
["bitfinex-derivatives","ETHF0:USTF0",1750546869574,3.2078,2291.5,2291.0,9.27014042]
["bitfinex-derivatives","ETHF0:USTF0",1750546869978,0.1583,2291.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546870179,0.1583,2291.6,2291.3,7.84104042]
["bitfinex-derivatives","ETHF0:USTF0",1750546870378,0.1583,2291.6,2291.3,9.27014042]
["bitfinex-derivatives","ETHF0:USTF0",1750546872085,0.1583,2291.6,2291.4,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1750546873783,0.1583,2291.6,2291.2,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1750546873988,1.3385,2291.5,2291.2,7.524]
["bitfinex-derivatives","ETHF0:USTF0",1750546874184,0.1583,2291.6,2291.2,18.57284042]
["bitfinex-derivatives","ETHF0:USTF0",1750546874691,0.1583,2291.6,2291.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1750546874891,0.1583,2291.6,2291.2,10.7048]
["bitfinex-derivatives","ETHF0:USTF0",1750546875082,1.3385,2291.5,2291.2,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1750546875390,2.0414,2291.5,2291.2,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1750546875695,0.6915,2291.4,2291.2,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1750546875989,2.03,2291.4,2291.2,7.497]
["bitfinex-derivatives","ETHF0:USTF0",1750546879585,2.03,2291.4,2291.0,0.42765209]
["bitfinex-derivatives","ETHF0:USTF0",1750546879785,2.03,2291.4,2290.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1750546880186,2.09847599,2291.4,2290.9,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1750546881690,2.09847599,2291.4,2290.7,0.44228176]
["bitfinex-derivatives","ETHF0:USTF0",1750546881691,9.59347599,2291.4,2290.7,0.44228176]
["bitfinex-derivatives","ETHF0:USTF0",1750546881895,3.2078,2291.2,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546882193,3.2078,2290.9,2290.4,0.4375706]
["bitfinex-derivatives","ETHF0:USTF0",1750546882491,3.2078,2290.9,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546882492,2.0651,2290.8,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546882894,2.7867,2290.8,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546885988,2.7867,2290.8,2290.0,10.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750546886195,7.496,2290.7,2290.0,10.7028]
["bitfinex-derivatives","ETHF0:USTF0",1750546886386,8.9139,2290.7,2290.0,12.1671]
["bitfinex-derivatives","ETHF0:USTF0",1750546887694,1.4179,2290.7,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546888590,1.4179,2290.7,2290.3,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750546891197,1.4179,2290.7,2290.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1750546891594,1.4179,2290.7,2290.3,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1750546894297,1.4179,2290.7,2289.7,15.33804042]
["bitfinex-derivatives","ETHF0:USTF0",1750546894298,3.2078,2290.6,2289.7,15.33804042]
["bitfinex-derivatives","ETHF0:USTF0",1750546894499,8.9139,2290.5,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546895199,8.9139,2290.5,2289.7,16.03784042]
["bitfinex-derivatives","ETHF0:USTF0",1750546896102,8.9139,2290.5,2289.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750546896309,3.2078,2290.0,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546896498,3.2078,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546896698,1.4788,2289.6,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546896899,7.497,2289.5,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546897097,4.6866,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546897414,3.8819,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546897707,0.6741,2289.4,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546897891,1.4788,2289.3,2288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546898500,1.4788,2289.3,2288.6,9.75114042]
["bitfinex-derivatives","ETHF0:USTF0",1750546898501,10.7048,2289.2,2288.5,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1750546898696,10.7048,2289.2,2288.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750546898697,1.3714,2289.1,2288.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750546898893,1.3714,2289.1,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546898894,3.2078,2288.9,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546899099,9.5682,2288.8,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546899496,9.5682,2288.8,2288.0,1.49837599]
["bitfinex-derivatives","ETHF0:USTF0",1750546899697,3.2078,2288.6,2288.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750546900008,1.3714,2288.5,2288.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750546900308,7.499,2288.4,2288.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750546900500,1.3714,2288.3,2287.6,11.04884042]
["bitfinex-derivatives","ETHF0:USTF0",1750546900701,1.3714,2288.3,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546901005,7.499,2288.4,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546901405,4.5792,2288.3,2287.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1750546901602,4.5792,2288.3,2288.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750546902206,10.7068,2288.3,2288.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750546902597,10.7068,2288.3,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546902598,1.432,2288.2,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546902996,0.7216,2288.1,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546903206,1.432,2288.0,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546903406,8.933,2288.0,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546903603,8.933,2288.0,2287.5,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750546903806,12.1408,2288.0,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546904003,3.2078,2287.7,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546904206,1.432,2287.6,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546904512,8.933,2287.6,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546904701,8.933,2287.6,2287.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1750546905604,8.933,2287.6,2287.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1750546906000,8.933,2287.6,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546906612,7.48,2287.7,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546906805,12.49154042,2288.0,2287.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1750546907005,1.4427,2287.6,2287.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1750546907302,7.48,2287.5,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546907508,1.4427,2287.4,2287.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1750546907706,5.3288,2287.4,2287.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1750546907909,2.121,2287.4,2287.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1750546908310,9.602,2287.4,2287.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1750546908610,12.8098,2287.4,2287.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1750546909913,3.2078,2287.1,2287.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1750546910610,15.6888,2287.1,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546910818,1.4143,2287.0,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546911116,3.2078,2286.8,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546911311,1.4143,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546911506,2.1339,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546911708,3.2078,2286.5,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546911913,8.8973,2286.4,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546912816,8.2026,2286.7,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546913017,8.2026,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546913209,9.6169,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546913410,9.6169,2286.7,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546913717,2.1339,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546913916,8.2026,2286.7,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546914114,0.6776,2286.9,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546914417,7.483,2286.8,2286.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750546914817,10.6918,2287.1,2286.4,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1750546915010,10.6918,2287.1,2286.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750546915315,12.0994,2287.1,2286.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750546915916,12.0994,2287.1,2286.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750546916719,12.0994,2287.1,2286.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750546917519,4.6154,2287.1,2286.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750546917721,7.485,2287.0,2286.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1750546917915,7.485,2287.0,2286.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750546918721,7.485,2287.0,2286.6,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1750546918921,12.1004,2287.1,2286.6,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1750546919919,12.1004,2287.1,2287.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750546922624,13.49294451,2287.1,2287.0,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750546923418,18.49294451,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546923624,2.11574451,2287.0,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546923823,1.39254451,2286.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546924123,0.7232,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546924627,1.39742807,2286.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546924817,0.7232,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546924818,1.39742807,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546925117,3.2078,2287.1,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546925319,1.39561484,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546925923,1.39561484,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546926222,1.39561484,2286.9,2286.6,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1750546926415,1.39833175,2286.8,2286.3,10.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750546926619,2.78933175,2286.7,2286.3,10.6928]
["bitfinex-derivatives","ETHF0:USTF0",1750546926826,2.78933175,2286.7,2286.0,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750546926827,12.09113175,2286.6,2286.0,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1750546927131,3.2078,2286.3,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546927430,1.39833175,2286.2,2285.6,3.5630294]
["bitfinex-derivatives","ETHF0:USTF0",1750546927720,1.55633175,2286.1,2285.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750546928024,1.39833175,2286.0,2285.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750546928228,1.39833175,2285.9,2285.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750546928426,0.158,2286.1,2285.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750546928728,1.40259784,2286.0,2285.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750546929021,1.40259784,2285.9,2285.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750546929225,0.158,2286.1,2285.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1750546929425,1.40264404,2286.0,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546936025,1.40264404,2286.0,2285.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1750546936232,6.15011331,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546936533,2.57536927,2285.6,2285.1,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750546936830,5.43141331,2285.5,2285.1,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750546937028,1.40264404,2285.4,2285.1,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750546937229,1.40264404,2285.3,2285.1,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750546937428,1.40264404,2285.2,2285.1,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1750546937633,1.40264404,2285.2,2284.8,9.4933]
["bitfinex-derivatives","ETHF0:USTF0",1750546937634,1.40264404,2285.2,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546937833,1.40264404,2285.2,2284.4,65.70656033]
["bitfinex-derivatives","ETHF0:USTF0",1750546937834,2.85604404,2285.1,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546938130,1.40264404,2285.0,2284.5,5.02779728]
["bitfinex-derivatives","ETHF0:USTF0",1750546938322,1.40264404,2284.9,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546938522,1.419,2285.0,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546938523,2.82164404,2284.8,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546938732,1.40264404,2284.7,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546938935,2.82164404,2284.6,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546939233,11.45250931,2284.5,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546939526,2.82164404,2284.4,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546939732,1.40264404,2284.3,2283.9,3.54933441]
["bitfinex-derivatives","ETHF0:USTF0",1750546939924,1.40264404,2284.3,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546939925,1.40264404,2284.2,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546940228,1.40264404,2284.1,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546940426,1.40264404,2284.0,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546940633,2.82164404,2283.9,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546940935,3.2078,2283.7,2283.1,11.0372457]
["bitfinex-derivatives","ETHF0:USTF0",1750546941236,13.26006964,2283.6,2282.7,0.42693857]
["bitfinex-derivatives","ETHF0:USTF0",1750546941438,9.55974404,2283.5,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546941733,2.86204404,2283.4,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546941923,1.40264404,2283.3,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546942125,2.86204404,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546942326,5.78566527,2283.7,2283.1,7.86056033]
["bitfinex-derivatives","ETHF0:USTF0",1750546942526,7.474,2283.8,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546942729,2.8555507,2283.7,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546943033,2.8555507,2283.7,2283.1,15.33456033]
["bitfinex-derivatives","ETHF0:USTF0",1750546943034,2.8555507,2283.7,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546943237,1.4594,2283.7,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546944037,0.6916,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546944237,0.6916,2283.9,2283.4,9.34026033]
["bitfinex-derivatives","ETHF0:USTF0",1750546944433,0.6916,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546944639,4.5492,2283.8,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546944838,3.2078,2283.5,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546945140,10.21041798,2283.4,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546945342,2.09901798,2283.3,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546945533,1.3414,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546945733,1.3414,2283.2,2282.6,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1750546946035,1.3414,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546946230,2.0242,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546946533,2.0242,2283.2,2282.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1750546949535,7.478,2283.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546949740,3.2078,2283.5,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546949938,3.2078,2283.5,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546950249,1.4352,2283.9,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546950544,1.4352,2283.9,2283.1,8.58931392]
["bitfinex-derivatives","ETHF0:USTF0",1750546950545,1.4352,2283.9,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546950747,1.4352,2283.9,2283.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750546950748,3.2078,2283.7,2283.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750546950938,8.9143,2283.6,2283.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750546951246,9.6529,2283.6,2282.7,10.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750546951648,3.2078,2283.4,2282.7,10.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750546951945,1.4353,2283.3,2282.7,12.0762]
["bitfinex-derivatives","ETHF0:USTF0",1750546952145,1.4353,2283.3,2282.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1750546952735,7.479,2283.2,2282.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1750546952936,1.4353,2283.1,2282.4,3.99505263]
["bitfinex-derivatives","ETHF0:USTF0",1750546953136,2.1377,2283.1,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546953541,7.48,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546953738,1.4642,2283.1,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546954245,7.48,2283.2,2282.7,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750546954543,7.48,2283.2,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546955341,0.7386,2283.6,2283.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546955553,3.2078,2284.0,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546955941,4.672,2284.0,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546956243,9.672,2284.0,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546956546,9.672,2284.0,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546956547,3.2078,2283.7,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546956737,8.9278,2283.6,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546957442,8.9278,2283.6,2282.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750546957443,3.2078,2283.4,2282.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750546957648,10.3,2283.3,2282.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750546960042,3.2078,2283.1,2282.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750546960342,8.8916,2283.0,2282.7,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750546960843,8.8916,2283.0,2282.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750546960844,3.2078,2282.8,2282.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750546961147,8.8916,2282.7,2282.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750546961334,9.5828,2282.7,2281.9,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1750546961538,0.6983,2282.6,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546961740,1.4106,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546962046,10.6888,2282.4,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546962248,0.6983,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546962436,7.481,2282.5,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546962945,8.8663,2282.5,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546964035,0.6983,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546964341,7.482,2282.6,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546964541,7.482,2282.6,2282.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750546964846,0.87598,2282.5,2282.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750546965146,1.3853,2282.6,2282.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1750546965347,1.3853,2282.6,2282.0,7.482]
["bitfinex-derivatives","ETHF0:USTF0",1750546965348,1.40209219,2282.5,2281.9,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750546965548,11.381,2282.7,2281.9,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750546965549,2.82269219,2282.4,2281.9,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750546965844,1.4206,2282.4,2281.9,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750546966444,1.40566022,2282.3,2281.9,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750546966642,1.40566022,2282.2,2281.9,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750546966843,0.87606,2282.3,2281.9,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750546967045,0.87614,2282.1,2281.9,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1750546967241,1.40576865,2282.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546967743,1.40576865,2282.0,2281.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750546967944,10.41736865,2281.9,2281.0,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1750546968153,11.09038173,2281.6,2281.0,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1750546968336,11.15056865,2281.5,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546968540,1.40576865,2281.4,2280.9,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1750546968749,1.40576865,2281.3,2280.8,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1750546968953,1.40576865,2281.2,2280.8,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1750546969154,8.99776865,2281.1,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546969449,1.40576865,2281.0,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546969642,1.40576865,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546969836,1.40576865,2280.8,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546970040,2.57786527,2281.4,2280.7,11.09038173]
["bitfinex-derivatives","ETHF0:USTF0",1750546970246,1.40863557,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546970446,1.40863557,2281.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546970645,14.77456527,2281.6,2281.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750546970845,1.40842661,2281.5,2281.1,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1750546971040,1.40842661,2281.4,2281.1,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1750546971244,1.40842661,2281.3,2281.1,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1750546971440,3.9169,2281.6,2281.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750546971650,1.40752704,2281.5,2281.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750546971843,1.40752704,2281.4,2281.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750546972045,1.40752704,2281.3,2281.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750546972244,1.40752704,2281.2,2281.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750546973147,3.9169,2281.6,2281.1,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750546973351,1.40918405,2281.5,2281.1,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750546973554,1.40918405,2281.4,2281.1,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750546973744,1.40918405,2281.3,2281.1,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750546974041,4.08413,2281.6,2281.1,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750546974243,1.40893262,2281.5,2281.1,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1750546974442,0.87646,2281.2,2281.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750546974638,1.40893262,2281.2,2281.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750546975445,2.28543262,2281.2,2280.7,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1750546975646,1.40893262,2281.1,2280.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750546975853,1.40893262,2281.0,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546976152,0.87643,2281.3,2280.8,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1750546976355,1.40840976,2281.2,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546976552,1.40840976,2281.1,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546976750,2.9681,2281.4,2280.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1750546977051,1.40762635,2281.3,2280.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1750546977248,1.40762635,2281.2,2280.9,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1750546977452,1.40762635,2281.1,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546977654,7.594,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546977952,3.69974608,2281.3,2280.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750546978142,1.40670608,2281.2,2280.8,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1750546978342,1.40670608,2281.1,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546978546,11.29486608,2281.0,2280.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750546978753,9.0116,2281.0,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546979451,0.7308,2281.1,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546979658,0.1583,2280.9,2280.7,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750546979953,0.1583,2280.9,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546981460,0.1583,2280.9,2280.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546981855,0.87669,2280.7,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546982055,2.28338847,2280.7,2280.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1750546982250,2.28338847,2280.7,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546982251,1.40671847,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546982456,1.40671847,2280.5,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546982662,0.711,2280.7,2280.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1750546982959,1.40644954,2280.6,2280.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1750546983155,2.196,2280.7,2280.3,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1750546983463,1.40599956,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546983653,3.07266,2280.7,2280.2,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750546983959,1.40586289,2280.6,2280.2,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1750546984161,2.196,2280.7,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546984358,1.40549255,2280.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546984566,0.87663,2280.8,2280.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750546984754,2.28194714,2280.7,2280.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750546984958,0.87675,2280.5,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546985261,7.596,2280.6,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546985570,0.7153,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546986171,0.7153,2280.4,2279.9,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1750546986375,0.87681,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546986569,0.87685,2280.2,2279.8,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750546986969,2.1194,2280.3,2279.8,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750546987170,2.99621,2280.3,2279.8,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750546987374,0.7153,2280.4,2279.8,5.3785]
["bitfinex-derivatives","ETHF0:USTF0",1750546987574,1.40669484,2280.3,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546987774,0.7153,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546990379,1.59209,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546990578,0.87682,2280.3,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546990778,0.87682,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546990779,9.00621992,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546991079,8.47471,2280.6,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546991271,1.41042457,2280.5,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546991474,9.85791,2280.6,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546991681,1.4110429,2280.5,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546991881,1.4110429,2280.4,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546992082,0.87683,2280.3,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546992281,0.87685,2280.2,2279.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1750546992481,0.87685,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546992482,0.87692,2280.1,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546992682,2.96652,2280.1,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546993191,5.34528158,2280.0,2279.5,0.34228386]
["bitfinex-derivatives","ETHF0:USTF0",1750546993385,0.87701,2279.8,2279.5,0.34228386]
["bitfinex-derivatives","ETHF0:USTF0",1750546993581,13.69028158,2279.7,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546993887,13.69028158,2279.7,2278.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750546993888,0.87727,2279.1,2278.6,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1750546994179,0.87727,2279.1,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546994180,10.48160216,2279.0,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546994482,1.41000216,2278.9,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546994684,6.09012578,2278.8,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546994883,2.57786527,2279.5,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546995084,1.40937846,2279.4,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546995289,2.9137,2279.6,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546995484,1.4094927,2279.5,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546995786,10.4830927,2279.4,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546995986,9.0736,2279.4,2278.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1750546996187,0.87722,2279.3,2278.8,3.9099]
["bitfinex-derivatives","ETHF0:USTF0",1750546996388,4.6479,2279.6,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546996589,10.460447,2280.2,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546996782,10.460447,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546996783,1.49771515,2280.1,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546996977,0.6828,2280.2,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546997391,1.4094,2280.1,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546997686,0.6828,2280.2,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546997887,8.4158,2280.2,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546998091,0.87697,2279.9,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546998291,11.26119843,2279.8,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546998495,9.8506,2279.8,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546998885,0.1584,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750546999491,0.1584,2279.7,2279.6,10.9408]
["bitfinex-derivatives","ETHF0:USTF0",1750547000085,0.1584,2279.7,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547001092,0.1584,2279.7,2279.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547001495,3.2078,2280.7,2279.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547001785,7.733,2281.2,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547001992,2.13281286,2281.1,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547002190,2.0648,2281.1,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547002391,2.29177447,2281.0,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547002581,1.3463,2280.9,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547002980,1.3463,2280.9,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547003390,0.7185,2281.1,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547003694,0.7185,2281.1,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547004092,8.4515,2281.1,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547004291,1.3463,2281.0,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547006889,1.41577496,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547007090,8.4515,2281.1,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547007290,1.41577121,2281.0,2280.4,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1750547007493,1.4011,2281.0,2280.4,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1750547008195,1.4011,2281.0,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547008801,0.7185,2281.1,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547010498,1.3428,2281.0,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547010690,4.08423,2281.3,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547010889,2.0486,2281.2,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547011089,2.0486,2281.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547011691,0.7058,2281.2,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547011900,0.6952,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547012693,0.6952,2281.4,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547012887,1.4625,2281.3,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547013087,1.4625,2281.3,2280.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750547013998,0.679,2281.2,2280.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750547014499,2.1368,2281.2,2280.7,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1750547015095,2.1368,2281.2,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547015401,9.8678,2281.2,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547016003,0.8765,2281.1,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547016206,8.41,2281.2,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547016501,9.28648,2281.2,2280.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750547016695,9.8678,2281.2,2280.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750547016896,10.74427,2281.2,2280.7,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1750547017303,0.8765,2281.1,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547017503,2.3362,2281.1,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547017703,1.4597,2281.1,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547018005,1.4597,2281.1,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547018601,0.679,2281.2,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547021008,0.6952,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547021307,4.08411,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547022003,0.87635,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547022310,1.3584,2281.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547022700,3.2078,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547023202,1.60124,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547023406,0.87627,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547023601,1.3564,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547024897,1.3564,2281.7,2281.2,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750547025205,1.60125,2281.8,2281.2,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1750547025697,1.60124,2281.8,2281.3,7.73]
["bitfinex-derivatives","ETHF0:USTF0",1750547025894,0.725,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547026202,0.87641,2281.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547026406,0.8764,2281.4,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547026908,1.3707,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547027103,4.08413,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547027298,0.87635,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547027606,5.45483,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547028506,0.87635,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547028706,2.24705,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547029206,3.2078,2281.6,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547029506,0.87641,2281.4,2281.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750547029907,3.2078,2281.6,2281.0,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1750547030208,4.08412,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547030909,4.08411,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547031207,3.2078,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547031412,4.08413,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547031913,1.60126,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547032205,2.1336,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547032408,0.87632,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547032718,0.87637,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547032912,2.32217,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547033406,1.4458,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547033708,4.6536,2281.5,2281.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750547033909,3.2078,2281.5,2281.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750547034111,4.08416,2281.5,2281.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750547034311,3.2078,2281.5,2281.1,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1750547034505,3.2078,2281.5,2281.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750547034812,0.87646,2281.3,2281.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750547035010,0.87643,2281.3,2281.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750547035307,0.8765,2281.1,2281.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750547035511,3.02969,2281.2,2281.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750547036212,2.1532,2281.2,2281.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750547036412,0.7244,2281.2,2281.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750547038909,2.98589,2281.2,2281.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1750547039516,0.8765,2281.1,2280.8,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1750547039714,1.385,2281.1,2280.8,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1750547040212,1.385,2281.1,2280.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1750547040514,1.385,2281.1,2280.3,3.65284234]
["bitfinex-derivatives","ETHF0:USTF0",1750547040515,0.8766,2280.9,2280.3,3.65284234]
["bitfinex-derivatives","ETHF0:USTF0",1750547040718,2.26162,2280.8,2280.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1750547040908,1.385,2280.8,2280.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1750547041108,3.2078,2281.0,2280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547041311,1.60088,2281.2,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547041508,1.4199453,2281.1,2280.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750547041713,1.60088,2281.2,2280.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1750547042310,0.7244,2281.2,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547042510,12.532,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547042511,3.2078,2281.4,2281.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1750547042705,3.2078,2281.4,2281.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1750547042908,3.2078,2281.4,2281.2,7.708]
["bitfinex-derivatives","ETHF0:USTF0",1750547043225,2.57786527,2282.7,2281.3,12.55218173]
["bitfinex-derivatives","ETHF0:USTF0",1750547043407,2.15579286,2282.6,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547043717,3.2078,2282.9,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547043912,2.57786527,2283.5,2282.8,11.09038173]
["bitfinex-derivatives","ETHF0:USTF0",1750547044107,0.0875,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547044505,0.0875,2283.4,2282.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750547044715,0.0875,2283.4,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547045210,3.2078,2284.2,2283.3,9.08345]
["bitfinex-derivatives","ETHF0:USTF0",1750547045409,3.2078,2284.2,2283.0,8.15342934]
["bitfinex-derivatives","ETHF0:USTF0",1750547045410,0.0875,2284.2,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547045720,0.0875,2284.2,2284.1,9.24128173]
["bitfinex-derivatives","ETHF0:USTF0",1750547045915,0.0875,2284.2,2284.1,14.24128173]
["bitfinex-derivatives","ETHF0:USTF0",1750547046215,0.6917,2285.1,2284.1,14.24128173]
["bitfinex-derivatives","ETHF0:USTF0",1750547046424,8.3987,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547046715,8.3987,2285.1,2284.1,9.24128173]
["bitfinex-derivatives","ETHF0:USTF0",1750547046716,1.4307,2285.0,2284.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750547047016,9.1347,2285.0,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547047811,1.5182,2285.0,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547048018,9.2222,2285.0,2284.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1750547049016,9.2222,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547049213,7.7915,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547049724,9.1788,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547050122,9.1788,2285.0,2284.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1750547050824,9.0913,2285.0,2284.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1750547051122,9.0913,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547051623,3.2078,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547051820,10.9098,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547052011,1.4356,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547052219,1.4356,2285.0,2284.4,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1750547052517,10.9098,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547052927,3.2078,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547053424,1.4356,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547053613,3.2078,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547053817,1.3583,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547054827,1.3583,2285.0,2284.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1750547055026,1.3583,2285.0,2284.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750547055417,1.3583,2285.0,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547055917,3.2078,2284.8,2284.2,10.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750547056113,10.9068,2284.8,2284.2,10.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750547057224,3.2078,2284.5,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547057425,1.3536,2284.7,2283.9,1.78799813]
["bitfinex-derivatives","ETHF0:USTF0",1750547057614,7.715,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547057820,1.3536,2284.5,2283.9,1.78799813]
["bitfinex-derivatives","ETHF0:USTF0",1750547058228,1.3536,2284.5,2283.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1750547058727,3.9491,2284.8,2283.9,1.80095194]
["bitfinex-derivatives","ETHF0:USTF0",1750547058921,5.3027,2284.8,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547059521,5.3027,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547059716,2.0949,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547060525,7.714,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547061130,9.1146,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547061824,9.1146,2285.2,2284.5,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1750547062030,3.2078,2285.1,2284.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750547062332,1.4006,2285.0,2284.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1750547062532,7.88258173,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547062738,1.3473,2284.7,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547063931,3.2078,2284.5,2283.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750547064131,9.0603,2284.4,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547064528,9.0603,2284.4,2283.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750547064735,11.09038173,2284.2,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547064936,2.0861,2284.1,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547065232,7.713,2284.0,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547065431,1.3473,2283.9,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547065629,11.09038173,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547065630,3.2078,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547066024,3.2078,2284.2,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547066025,1.3878,2284.1,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547066221,1.3878,2284.1,2283.3,9.1617]
["bitfinex-derivatives","ETHF0:USTF0",1750547066432,1.3878,2284.1,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547066822,1.3878,2284.1,2283.3,7.713]
["bitfinex-derivatives","ETHF0:USTF0",1750547067025,3.2078,2283.9,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547067225,9.1008,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547068133,9.7807,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547068732,9.7807,2283.8,2283.2,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750547069641,0.6799,2283.8,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547070142,0.6799,2283.8,2283.2,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1750547070433,1.4476,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547071037,1.4476,2283.7,2283.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750547071338,1.40370089,2283.6,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547071535,1.4476,2283.5,2283.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750547071735,1.4476,2283.5,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547072337,1.4080406,2283.4,2283.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750547072534,1.4476,2283.5,2283.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750547072732,1.40807048,2283.4,2283.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750547072935,7.714,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547073131,2.83516605,2283.6,2283.1,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1750547073338,1.40806605,2283.5,2283.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1750547073636,1.40806605,2283.4,2282.9,10.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750547073837,10.55016605,2283.3,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547074041,10.55016605,2283.3,2282.6,3.65112581]
["bitfinex-derivatives","ETHF0:USTF0",1750547074042,1.40806605,2283.2,2282.6,3.65112581]
["bitfinex-derivatives","ETHF0:USTF0",1750547074242,9.1421,2283.3,2282.6,3.65112581]
["bitfinex-derivatives","ETHF0:USTF0",1750547074243,2.83516605,2283.1,2282.6,3.65112581]
["bitfinex-derivatives","ETHF0:USTF0",1750547074542,1.4271,2283.1,2282.6,3.65112581]
["bitfinex-derivatives","ETHF0:USTF0",1750547075335,1.4271,2283.1,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547077645,1.4271,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547078238,3.2078,2283.4,2282.5,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1750547078545,2.83570624,2283.3,2282.5,13.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750547078742,1.40860624,2283.2,2282.5,13.0066]
["bitfinex-derivatives","ETHF0:USTF0",1750547078951,3.2078,2283.4,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547079651,3.2078,2283.4,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547079848,1.4271,2283.3,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547080752,1.4271,2283.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547080753,11.09038173,2283.1,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547081047,11.09038173,2283.1,2282.0,0.4281818]
["bitfinex-derivatives","ETHF0:USTF0",1750547081048,11.09038173,2282.8,2282.0,0.4281818]
["bitfinex-derivatives","ETHF0:USTF0",1750547081242,2.84007539,2282.7,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547081443,3.2078,2282.4,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547081649,3.57527539,2282.3,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547081842,7.716,2282.2,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547082146,1.4317,2282.1,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547082741,1.4317,2282.1,2281.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1750547082934,1.4317,2282.1,2281.3,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1750547082935,0.87624,2281.8,2281.3,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1750547083139,7.717,2281.8,2281.3,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1750547083541,9.1487,2281.8,2281.3,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1750547084039,10.02497,2281.8,2281.3,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1750547084239,9.1487,2281.8,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547084445,7.717,2281.8,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547084640,3.2078,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547085157,3.2078,2282.1,2281.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750547085945,51.1927,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547086141,7.718,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547086343,7.718,2282.5,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547086745,0.87613,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547087053,0.87616,2282.0,2281.5,9.1339]
["bitfinex-derivatives","ETHF0:USTF0",1750547087351,1.3781,2281.9,2281.5,9.1339]
["bitfinex-derivatives","ETHF0:USTF0",1750547087752,10.9028,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547088246,1.3781,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547088654,9.26068173,2282.0,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547088952,0.87625,2281.8,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547089255,2.25439,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547089546,9.0741,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547090144,9.0741,2281.7,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547090356,7.696,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547090653,7.88258173,2282.3,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547090654,0.87617,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547090857,10.74308173,2282.3,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547091055,7.696,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547091456,9.1036,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547091651,0.87621,2281.9,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547092153,2.28381,2281.9,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547092458,2.28381,2281.9,2281.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1750547092459,0.8763,2281.7,2281.2,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1750547092656,1.4076,2281.9,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547092857,2.28393,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547093858,1.4076,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547094449,2.28391,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547094647,0.87643,2281.3,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547094861,7.698,2281.3,2280.7,3.65071902]
["bitfinex-derivatives","ETHF0:USTF0",1750547095059,7.698,2281.3,2280.7,5.02461902]
["bitfinex-derivatives","ETHF0:USTF0",1750547095261,10.04823,2281.3,2280.7,5.02461902]
["bitfinex-derivatives","ETHF0:USTF0",1750547095557,10.04823,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547095851,9.1718,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547096058,10.04823,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547096656,11.78219,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547098056,13.23239,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547098457,11.78219,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547098957,4.658,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547099158,5.53442,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547099658,0.87643,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547099858,0.6894,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547100056,0.6894,2281.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547100558,1.56576,2281.5,2281.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1750547100759,0.87641,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547101155,2.154,2281.5,2280.7,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1750547101363,1.4646,2281.3,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547101552,0.87647,2281.2,2280.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1750547101751,1.4646,2281.3,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547101962,0.87653,2281.1,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547102648,0.8766,2280.9,2280.5,8.4069]
["bitfinex-derivatives","ETHF0:USTF0",1750547103052,8.57548,2281.2,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547103660,7.699,2281.2,2280.6,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750547103958,1.4252,2281.1,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547104460,0.6894,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547104765,0.87632,2281.6,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547105056,7.7,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547105252,2.30153,2281.6,2281.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750547105253,1.4252,2281.6,2281.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750547105456,9.1252,2281.6,2281.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750547105662,10.00154,2281.6,2281.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750547105962,9.1252,2281.6,2281.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750547106162,0.8764,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547106466,0.87638,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547106763,1.3786,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547106963,4.0841,2281.7,2281.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1750547107162,2.28591339,2281.6,2281.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750547107367,0.87631,2281.6,2281.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750547107760,10.9078,2281.7,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547108073,1.4111443,2281.6,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547108363,13.16269,2281.7,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547108564,1.41205713,2281.6,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547108755,1.41205713,2281.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547108951,1.41205713,2281.5,2281.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750547109372,0.87631,2281.6,2281.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750547109563,0.87641,2281.4,2281.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750547109764,2.26862,2281.6,2281.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750547109962,1.41345781,2281.5,2281.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750547110162,1.41345781,2281.4,2281.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750547110364,1.41345781,2281.3,2281.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750547110563,1.41490967,2281.3,2281.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750547110766,1.3923,2281.6,2281.2,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1750547111072,1.41492556,2281.5,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547111265,1.41492556,2281.4,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547111466,8.58088173,2281.9,2281.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1750547111467,0.6983,2281.9,2281.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1750547111766,2.57786527,2282.7,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547112068,0.87599,2282.5,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547112255,3.2078,2282.3,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547112459,3.2078,2281.8,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547112867,3.2078,2281.8,2281.1,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750547113066,4.5935,2281.8,2281.1,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750547113468,5.46974,2281.8,2281.1,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750547113668,4.5935,2281.8,2281.1,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750547114168,3.2078,2281.8,2281.1,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750547114667,4.08403,2281.8,2281.1,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750547114866,3.2078,2281.8,2281.1,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750547115872,4.08404,2281.8,2281.1,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1750547116069,1.4135,2282.2,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547116273,6.0516,2282.2,2281.5,9.0681]
["bitfinex-derivatives","ETHF0:USTF0",1750547116572,6.9277,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547117168,6.9277,2282.2,2281.5,12.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750547117368,6.0516,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547117565,6.0516,2282.2,2281.5,12.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750547117763,0.87618,2282.0,2281.5,12.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750547118173,0.87626,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547118366,4.6218,2281.9,2281.3,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750547118572,5.49802,2281.9,2281.3,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750547119067,4.6218,2281.9,2281.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1750547119274,0.87636,2281.5,2281.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750547119476,3.2078,2281.6,2281.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750547119477,2.29039,2281.4,2281.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750547119676,3.02949,2281.4,2281.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750547119876,3.02951,2281.4,2281.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750547120073,2.1531,2281.4,2281.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750547120474,2.1531,2281.4,2281.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1750547120781,3.2078,2281.6,2281.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1750547121076,4.08412,2281.6,2281.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1750547121271,3.2078,2281.6,2281.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1750547121473,3.2078,2281.6,2281.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750547121774,0.87637,2281.5,2281.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1750547121979,0.87637,2281.5,2281.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1750547122180,3.2078,2281.6,2281.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1750547122376,4.08412,2281.6,2281.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1750547122577,3.2078,2281.6,2281.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1750547123080,0.87633,2281.6,2281.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1750547123671,1.3486,2281.8,2281.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1750547123876,1.3486,2281.8,2281.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750547124078,0.87634,2281.6,2281.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1750547124279,0.8763,2281.7,2281.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1750547124488,2.22485,2281.8,2281.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1750547124791,2.22485,2281.8,2281.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750547125186,1.3486,2281.8,2281.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750547125390,2.22485,2281.8,2281.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750547125693,1.3486,2281.8,2281.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750547125990,1.3486,2281.8,2281.2,9.1319]
["bitfinex-derivatives","ETHF0:USTF0",1750547126190,3.2078,2281.9,2281.2,9.1319]
["bitfinex-derivatives","ETHF0:USTF0",1750547126388,0.87626,2281.8,2281.2,9.1319]
["bitfinex-derivatives","ETHF0:USTF0",1750547126590,1.4707,2281.7,2281.2,9.1319]
["bitfinex-derivatives","ETHF0:USTF0",1750547127490,1.4707,2281.7,2281.3,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750547127987,1.4707,2281.7,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547128193,2.34698,2281.7,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547128394,2.34698,2281.7,2281.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750547129190,3.2078,2281.9,2281.2,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750547129498,0.87616,2282.0,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547129698,0.87616,2282.0,2281.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750547130099,3.2078,2282.6,2281.9,7.88258173]
["bitfinex-derivatives","ETHF0:USTF0",1750547130288,1.3415,2282.9,2282.0,10.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750547130492,0.87602,2282.4,2281.9,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750547130692,1.3415,2282.3,2281.9,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750547131796,1.3415,2282.3,2281.6,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750547132097,4.08393,2282.1,2281.4,10.8848]
["bitfinex-derivatives","ETHF0:USTF0",1750547132296,4.08394,2282.1,2281.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1750547132698,2.0603,2282.0,2281.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1750547133297,2.93646,2282.0,2281.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1750547133599,2.93646,2282.0,2281.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1750547133797,3.2078,2282.7,2281.9,11.09038173]
["bitfinex-derivatives","ETHF0:USTF0",1750547134001,3.2078,2282.7,2282.0,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750547134202,0.87595,2282.6,2282.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1750547134503,2.02,2282.6,2282.1,8.3727]
["bitfinex-derivatives","ETHF0:USTF0",1750547135298,3.2078,2282.7,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547135502,3.2078,2282.7,2282.3,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1750547136400,3.2078,2282.7,2282.3,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750547136700,1.3999,2282.6,2282.3,7.677]
["bitfinex-derivatives","ETHF0:USTF0",1750547138003,1.3999,2282.6,2282.1,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750547138300,1.3895,2282.5,2282.1,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750547138501,1.3999,2282.4,2282.1,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750547138996,1.3895,2282.5,2282.1,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1750547139402,3.2078,2282.7,2282.2,7.88258173]
["bitfinex-derivatives","ETHF0:USTF0",1750547139602,0.6991,2283.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547139799,0.6991,2283.1,2282.7,9.7508]
["bitfinex-derivatives","ETHF0:USTF0",1750547140303,0.6991,2283.1,2282.6,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1750547140504,4.5668,2283.0,2282.4,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1750547141002,0.7191,2282.9,2282.4,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1750547141196,2.0781,2282.9,2282.4,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1750547142301,2.0781,2282.9,2282.5,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1750547142895,2.0781,2282.9,2282.4,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1750547143103,3.2078,2282.7,2282.4,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1750547143303,1.3599,2282.6,2282.4,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1750547143505,3.2078,2282.7,2282.4,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1750547144911,3.2078,2282.7,2282.3,11.5808]
["bitfinex-derivatives","ETHF0:USTF0",1750547146206,2.1223,2282.9,2282.3,11.5808]
["bitfinex-derivatives","ETHF0:USTF0",1750547147509,3.2078,2282.7,2282.4,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1750547147713,1.4032,2282.6,2282.4,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1750547147909,1.4032,2282.6,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547148113,3.2078,2282.4,2281.8,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1750547148315,1.4799,2282.3,2281.8,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1750547148615,3.9241,2282.4,2281.9,7.88258173]
["bitfinex-derivatives","ETHF0:USTF0",1750547148810,3.2078,2282.4,2282.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1750547149009,3.2078,2282.4,2282.1,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1750547149415,3.2078,2282.4,2282.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1750547150614,0.7163,2282.7,2282.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1750547151218,2.0653,2282.7,2282.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750547151913,0.7163,2282.7,2282.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1750547152119,3.2078,2282.8,2282.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1750547152320,3.2078,2282.8,2282.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750547153014,1.349,2282.7,2282.4,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750547153510,1.349,2282.7,2282.3,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1750547155920,3.2078,2282.8,2282.3,10.9868]
["bitfinex-derivatives","ETHF0:USTF0",1750547156121,1.4641,2282.7,2282.3,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1750547159322,1.4641,2282.7,2282.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750547159525,1.4641,2282.7,2282.4,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1750547160929,1.4641,2282.7,2282.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750547161129,1.4641,2282.7,2282.3,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1750547161427,1.4641,2282.7,2282.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750547161628,1.4641,2282.7,2282.3,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1750547162432,1.4641,2282.7,2282.2,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750547162622,1.4641,2282.7,2282.3,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1750547163732,3.2078,2282.8,2282.3,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1750547164131,3.2078,2282.8,2282.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750547168434,0.7414,2283.0,2282.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750547168435,0.7414,2283.0,2282.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1750547168932,0.7414,2283.0,2282.4,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1750547169135,3.86854804,2282.7,2282.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1750547169328,3.2078,2282.2,2281.4,11.64754804]
["bitfinex-derivatives","ETHF0:USTF0",1750547169528,3.2078,2281.9,2281.4,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1750547169729,1.483,2281.8,2281.4,7.779]
["bitfinex-derivatives","ETHF0:USTF0",1750547170334,1.483,2281.8,2281.3,10.9868]
["bitfinex-derivatives","ETHF0:USTF0",1750547170531,1.483,2281.8,2281.4,3.86854804]
["bitfinex-derivatives","ETHF0:USTF0",1750547170836,1.483,2281.8,2281.3,10.9868]
["bitfinex-derivatives","ETHF0:USTF0",1750547171024,1.483,2281.8,2281.3,12.3335]
["bitfinex-derivatives","ETHF0:USTF0",1750547171631,1.483,2281.8,2281.3,10.9868]
["bitfinex-derivatives","ETHF0:USTF0",1750547172838,3.2078,2281.6,2281.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750547173033,1.4574,2281.5,2281.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750547173228,2.1638,2281.5,2281.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750547173542,0.7064,2281.5,2281.2,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750547174440,0.7064,2281.5,2281.2,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1750547174826,3.2078,2281.9,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547175031,6.1011,2282.5,2281.7,11.09300044]
["bitfinex-derivatives","ETHF0:USTF0",1750547175325,6.1011,2282.5,2281.8,9.1633]
["bitfinex-derivatives","ETHF0:USTF0",1750547175528,6.1011,2282.5,2281.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1750547175728,6.1011,2282.5,2282.0,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750547175931,0.7064,2282.5,2282.0,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750547176329,3.2078,2282.8,2282.0,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750547176538,3.8767,2282.8,2282.0,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750547176930,1.3366,2282.7,2282.0,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1750547177939,1.3366,2282.7,2282.1,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1750547179144,1.3366,2282.7,2282.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1750547179541,3.8767,2282.8,2282.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1750547180736,1.4468,2282.7,2282.3,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1750547185947,9.826,2283.3,2282.3,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1750547185948,3.2078,2283.1,2282.3,18.76700044]
["bitfinex-derivatives","ETHF0:USTF0",1750547186246,3.2078,2283.1,2282.4,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1750547186446,1.3752,2283.0,2282.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1750547186646,1.3752,2283.0,2282.5,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1750547187846,3.2078,2283.1,2282.5,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1750547188345,1.4477,2283.0,2282.5,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1750547190040,3.2078,2283.1,2282.5,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1750547190236,3.2078,2283.1,2282.6,11.09300044]
["bitfinex-derivatives","ETHF0:USTF0",1750547190442,3.2078,2283.1,2282.7,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1750547190647,3.2078,2283.1,2282.8,7.673]
["bitfinex-derivatives","ETHF0:USTF0",1750547190847,3.2078,2283.1,2282.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750547191845,3.2078,2283.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547192048,3.2078,2283.1,2282.6,18.76600044]
["bitfinex-derivatives","ETHF0:USTF0",1750547192241,3.2078,2283.1,2282.7,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750547194452,3.2078,2283.1,2282.7,1.88102997]
["bitfinex-derivatives","ETHF0:USTF0",1750547195051,3.2078,2283.1,2282.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1750547195249,3.2078,2283.4,2282.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1750547195453,3.2078,2283.4,2282.9,7.88520044]
["bitfinex-derivatives","ETHF0:USTF0",1750547195666,3.2078,2283.4,2283.0,9.118]
["bitfinex-derivatives","ETHF0:USTF0",1750547195950,3.2078,2284.1,2283.2,11.09300044]
["bitfinex-derivatives","ETHF0:USTF0",1750547196152,3.2078,2284.1,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547196343,3.2078,2284.1,2283.7,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1750547196543,3.2078,2284.1,2283.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1750547197149,3.2078,2284.5,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547197355,1.4753,2284.8,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547197748,1.4753,2284.8,2284.3,10.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750547197948,0.7312,2284.7,2284.3,10.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750547198647,3.2078,2284.9,2284.3,10.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750547198849,2.2065,2284.8,2284.3,10.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750547199350,0.7312,2284.8,2284.3,10.8798]
["bitfinex-derivatives","ETHF0:USTF0",1750547199551,0.7312,2284.8,2284.4,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1750547199945,2.1312,2284.8,2284.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750547200656,2.1312,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547201056,0.7312,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547202850,1.4023,2284.7,2284.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1750547203152,1.4023,2284.7,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547203550,0.7312,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547204153,1.4023,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547204353,0.709,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547204551,1.4023,2285.0,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547204753,1.4023,2285.0,2284.5,7.669]
["bitfinex-derivatives","ETHF0:USTF0",1750547205052,10.8768,2285.8,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547205356,2.8062,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547205943,0.709,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547206343,2.0977,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547206553,2.0977,2285.7,2285.2,10.8758]
["bitfinex-derivatives","ETHF0:USTF0",1750547207455,2.0977,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547207763,0.6987,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547208260,1.3887,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547209259,0.709,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547209458,2.188,2285.7,2285.2,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750547209760,2.188,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547209960,2.188,2285.7,2285.2,10.8058]
["bitfinex-derivatives","ETHF0:USTF0",1750547210559,2.188,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547210861,9.786,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547211760,0.709,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547213459,5.709,2285.7,2285.0,10.8048]
["bitfinex-derivatives","ETHF0:USTF0",1750547213669,1.4342,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547213856,0.709,2285.7,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547214166,0.709,2285.7,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547215757,7.596,2286.4,2285.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547215960,0.6718,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547216257,1.3706,2286.2,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547216658,0.6718,2286.3,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547218163,4.5784,2286.6,2286.1,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1750547218361,16.84830044,2287.1,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547218662,2.79030317,2287.0,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547218859,1.4003,2287.0,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547219367,1.4003,2287.0,2286.5,10.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750547219859,3.2078,2287.8,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547220056,3.2078,2287.8,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547220057,2.79100988,2287.7,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547220260,11.09300044,2287.2,2286.4,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1750547220565,3.2078,2286.9,2286.2,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1750547220758,1.4003,2286.8,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547220958,1.4003,2286.8,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547221160,7.88520044,2286.6,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547221365,1.4055,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547221659,0.7259,2286.4,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547221865,1.4055,2286.3,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547222461,0.6723,2286.5,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547222667,1.4055,2286.7,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547222868,0.7259,2286.8,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547223366,1.4055,2286.7,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547223664,0.6723,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547223861,0.6723,2287.0,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547224361,5.6723,2287.0,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547224560,2.76708861,2286.9,2286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547224765,12.18678861,2286.8,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547224967,2.76708861,2286.7,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547225182,2.09798861,2286.6,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547225366,2.76708861,2286.5,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547225563,8.97898861,2286.4,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547225762,2.76708861,2286.3,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547225969,1.38598861,2286.2,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547226165,1.3811,2286.1,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547226567,0.7183,2286.0,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547226773,1.3811,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547227067,0.7183,2286.0,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547227660,1.4242,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547227860,2.81060822,2285.9,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547228863,2.81060822,2285.9,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547229068,2.10760822,2285.8,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547229269,2.81060822,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547229468,1.38640822,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547229668,2.81060822,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547229864,1.38640822,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547230064,2.81060822,2285.3,2284.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750547230270,1.4242,2285.3,2284.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750547231165,0.7278,2285.5,2284.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750547231372,1.38663909,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547231672,1.38920673,2285.3,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547232776,0.7278,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547233074,1.38964052,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547233272,0.7278,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547233475,1.38932545,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547233774,0.7278,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547233971,1.38983099,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547234177,0.7278,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547234378,1.3897657,2285.4,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547234673,1.3897657,2285.4,2284.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750547234674,1.3897657,2285.3,2284.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750547234978,1.414,2285.4,2284.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750547235170,1.389974,2285.3,2284.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750547235473,1.414,2285.4,2284.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750547235675,1.39011213,2285.3,2284.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750547235866,1.414,2285.4,2284.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750547236062,1.39015574,2285.3,2284.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1750547236278,1.414,2285.4,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547236574,1.4547,2285.2,2284.7,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1750547236876,1.3900416,2285.1,2284.7,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1750547237080,12.19151048,2285.0,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547237262,1.38971048,2284.9,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547237467,1.38971048,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547237673,0.7306,2284.9,2284.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1750547237869,0.7306,2284.9,2284.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750547238480,3.9345,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547238678,2.12065497,2285.2,2284.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750547238982,2.84475497,2285.1,2284.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750547239185,1.39005497,2285.0,2284.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750547239473,3.2078,2284.9,2284.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1750547239678,1.4457,2284.8,2284.4,10.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750547240471,1.4457,2284.8,2284.4,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1750547240691,0.6704,2284.7,2284.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750547240881,1.4457,2284.6,2284.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750547241478,3.2078,2285.2,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547241673,3.2078,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547241874,3.2078,2285.2,2284.4,11.355]
["bitfinex-derivatives","ETHF0:USTF0",1750547242173,3.2078,2284.9,2284.4,7.597]
["bitfinex-derivatives","ETHF0:USTF0",1750547242481,7.598,2285.4,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547242681,7.598,2285.4,2284.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1750547242878,7.598,2285.4,2284.9,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1750547243077,9.0175,2285.4,2284.6,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1750547243783,3.2078,2285.2,2284.6,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1750547244082,3.2078,2284.9,2284.6,7.598]
["bitfinex-derivatives","ETHF0:USTF0",1750547245382,4.6107,2285.6,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547245688,1.4809,2285.5,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547246280,7.598,2285.4,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547246586,3.2078,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547246883,4.6887,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547247383,3.2078,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547247785,4.6887,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547248578,3.2078,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547249386,3.2078,2285.3,2284.9,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750547250284,3.2078,2285.3,2284.5,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750547250590,1.4627,2285.2,2284.5,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1750547250779,3.2078,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547250980,3.2078,2285.3,2284.9,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1750547251186,3.2078,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547251591,3.2078,2285.3,2284.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750547252591,3.2078,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547252891,3.2078,2285.3,2284.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1750547256083,3.2078,2285.3,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547256992,3.2078,2285.3,2284.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750547259188,3.2078,2285.3,2284.9,9.32002742]
["bitfinex-derivatives","ETHF0:USTF0",1750547259387,0.7173,2285.6,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547259588,10.8058,2286.3,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547259794,1.39998122,2286.2,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547259996,8.2955,2286.6,2286.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750547260296,1.3993,2286.6,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547260502,2.8393,2286.6,2286.0,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1750547261094,2.8393,2286.6,2286.0,2.43209575]
["bitfinex-derivatives","ETHF0:USTF0",1750547261296,2.8393,2286.6,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547261888,2.8393,2286.6,2286.0,2.43209575]
["bitfinex-derivatives","ETHF0:USTF0",1750547262089,2.8393,2286.6,2286.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1750547262390,3.2078,2286.4,2285.6,11.3556]
["bitfinex-derivatives","ETHF0:USTF0",1750547262593,3.2078,2286.4,2285.7,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1750547263209,4.5805,2286.4,2285.7,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1750547264292,4.5805,2286.4,2285.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750547266989,4.5805,2286.4,2285.7,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750547267885,4.5805,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547268089,1.3727,2286.4,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547268991,8.9963,2286.6,2286.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750547269393,1.3761,2286.5,2286.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750547269590,0.7018,2286.6,2286.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1750547269789,3.2078,2287.0,2286.3,11.06922742]
["bitfinex-derivatives","ETHF0:USTF0",1750547269996,12.8197,2287.3,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547270393,12.8197,2287.3,2286.7,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750547270987,0.732,2287.4,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547271201,0.732,2287.4,2287.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750547271395,4.5479,2287.3,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547271595,7.592,2287.2,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547271894,2.0159,2287.1,2286.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750547272102,3.2078,2286.9,2286.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750547272397,1.3401,2286.8,2286.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750547272698,2.0721,2286.8,2286.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750547273893,0.732,2286.8,2286.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750547274298,1.3342,2286.7,2286.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1750547275203,1.3342,2286.7,2286.1,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750547275913,3.2078,2286.6,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547276113,2.1688,2286.5,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547276816,2.1688,2286.5,2285.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750547276817,3.2078,2286.4,2285.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750547277016,1.4427,2286.3,2285.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750547277612,2.1433,2286.3,2285.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750547278523,2.1433,2286.3,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547278721,2.1433,2286.3,2285.6,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750547278917,2.1433,2286.3,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547279217,0.7006,2286.3,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547279420,1.3571,2286.2,2285.6,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750547279621,1.3571,2286.2,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547280216,1.3571,2286.2,2285.6,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750547281316,1.3571,2286.2,2285.6,8.9531]
["bitfinex-derivatives","ETHF0:USTF0",1750547282425,1.3571,2286.2,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547282923,1.3571,2286.2,2285.6,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750547283713,0.7006,2286.3,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547284325,2.1603,2286.3,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547284526,2.1603,2286.3,2285.8,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1750547286923,2.1603,2286.3,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547287731,3.2078,2286.1,2285.5,58.6759]
["bitfinex-derivatives","ETHF0:USTF0",1750547288225,3.2078,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547290625,1.4635,2286.0,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547291428,1.4635,2286.0,2285.6,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750547292529,1.4635,2286.0,2285.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750547292727,9.0545,2286.0,2285.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750547292925,0.6872,2285.9,2285.5,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750547293221,0.6872,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547293222,4.6076,2285.8,2285.2,7.591]
["bitfinex-derivatives","ETHF0:USTF0",1750547293430,5.3307,2285.8,2285.1,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1750547293623,5.3307,2285.8,2285.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1750547293931,3.2078,2285.5,2284.8,61.1828]
["bitfinex-derivatives","ETHF0:USTF0",1750547294124,3.2078,2285.5,2284.6,29.8452]
["bitfinex-derivatives","ETHF0:USTF0",1750547294125,3.2078,2285.2,2284.6,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750547294320,2.8369,2285.1,2284.6,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1750547294840,2.8369,2285.1,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547294841,10.4279,2285.1,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547295232,3.2078,2284.9,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547295530,1.4422,2284.8,2284.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750547295728,7.592,2284.7,2284.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750547295930,7.592,2284.8,2284.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750547296122,1.4422,2284.7,2284.3,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750547296325,1.4422,2284.7,2284.1,10.7988]
["bitfinex-derivatives","ETHF0:USTF0",1750547296635,1.4422,2284.7,2284.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750547296934,1.4422,2284.7,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547297133,9.0342,2284.7,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547297433,3.2078,2284.3,2283.7,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1750547297635,10.4533,2284.2,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547298338,2.8613,2284.2,2283.7,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1750547298637,0.6972,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547298832,0.6972,2284.2,2283.7,9.0129]
["bitfinex-derivatives","ETHF0:USTF0",1750547299038,2.1513,2284.2,2283.7,9.0129]
["bitfinex-derivatives","ETHF0:USTF0",1750547299635,2.1513,2284.2,2283.7,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1750547299930,2.8613,2284.2,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547300831,2.8613,2284.2,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547300832,3.2078,2283.6,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547301138,3.2078,2283.6,2282.5,27.877]
["bitfinex-derivatives","ETHF0:USTF0",1750547301139,3.2078,2283.3,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547301324,1.3534,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547301529,3.2078,2283.3,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547301729,3.2078,2283.3,2282.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750547301936,3.2078,2283.3,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547302238,8.9424,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547302636,3.2078,2283.3,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547302837,10.7968,2283.3,2282.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1750547303033,10.7968,2283.3,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547303233,1.4739,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547304826,1.4739,2283.2,2282.5,1.02540478]
["bitfinex-derivatives","ETHF0:USTF0",1750547305025,1.4739,2283.2,2282.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750547306437,1.4739,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547307439,1.4739,2283.2,2282.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750547307639,1.4739,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547307935,1.4739,2283.2,2282.6,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750547308238,3.2078,2283.0,2282.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750547308439,9.035,2282.9,2282.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750547308629,9.7154,2282.9,2282.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1750547308832,3.2078,2283.3,2282.6,7.87547945]
["bitfinex-derivatives","ETHF0:USTF0",1750547309139,3.2078,2284.0,2283.2,11.08327945]
["bitfinex-derivatives","ETHF0:USTF0",1750547309439,3.2078,2284.0,2283.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1750547309631,1.4664,2283.9,2283.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1750547310539,3.2078,2284.0,2283.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1750547310841,3.2078,2284.0,2283.3,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750547311541,4.6742,2284.0,2283.3,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1750547315234,4.6742,2284.0,2283.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1750547315544,7.592,2283.9,2283.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1750547315742,1.3789,2283.8,2283.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1750547316043,7.592,2283.9,2283.3,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1750547316341,1.3789,2283.7,2283.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750547317038,4.5867,2283.7,2283.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1750547317237,4.5867,2283.7,2283.1,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1750547317844,4.5867,2283.7,2283.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750547318742,4.5867,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547319545,4.5867,2283.7,2283.0,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1750547319744,4.5867,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547320048,4.5867,2283.7,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547321741,0.7177,2283.6,2282.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750547321939,9.0037,2283.5,2282.9,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1750547322140,3.2078,2283.4,2282.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750547322348,1.4107,2283.3,2282.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750547323647,1.4107,2283.3,2282.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1750547323848,1.4107,2283.3,2282.6,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1750547324341,1.38475319,2283.2,2282.6,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1750547324546,3.9464,2283.4,2282.6,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1750547324846,1.38597271,2283.3,2282.6,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1750547325048,1.4586,2283.3,2282.6,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1750547325343,1.38716588,2283.2,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547325546,3.2078,2283.4,2282.9,9.0104]
["bitfinex-derivatives","ETHF0:USTF0",1750547325739,1.38725368,2283.3,2282.9,9.0104]
["bitfinex-derivatives","ETHF0:USTF0",1750547326049,3.2078,2283.4,2282.9,9.0104]
["bitfinex-derivatives","ETHF0:USTF0",1750547326247,1.38792881,2283.3,2282.9,9.0104]
["bitfinex-derivatives","ETHF0:USTF0",1750547326447,1.38792881,2283.2,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547326650,1.38808571,2283.1,2282.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750547326840,2.1667,2283.1,2282.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750547327145,2.1667,2283.1,2282.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1750547327348,1.38910611,2283.0,2282.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1750547327644,5.3745,2283.1,2282.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750547327852,1.38919011,2283.0,2282.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750547328150,1.38919011,2282.9,2282.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750547328453,1.38919011,2282.8,2282.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750547328645,1.4282,2283.0,2282.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750547328646,1.38919011,2282.7,2282.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1750547330748,1.38919011,2282.7,2282.2,4.20329858]
["bitfinex-derivatives","ETHF0:USTF0",1750547330749,1.38919011,2282.7,2282.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750547330948,1.4282,2283.0,2282.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1750547330949,1.38919011,2282.6,2282.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1750547331154,2.07979011,2282.5,2282.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1750547331447,2.26521011,2282.4,2282.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1750547331654,2.26523011,2282.3,2282.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1750547331842,1.38919011,2282.3,2282.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1750547332749,0.87604,2282.3,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547332948,2.26489996,2282.3,2281.9,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750547333149,0.87604,2282.3,2281.9,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1750547333546,0.87608,2282.2,2281.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1750547333745,0.87615,2282.0,2281.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1750547333952,0.87615,2282.0,2281.6,10.7938]
["bitfinex-derivatives","ETHF0:USTF0",1750547334154,0.87614,2282.1,2281.6,11.4905]
["bitfinex-derivatives","ETHF0:USTF0",1750547334347,1.38695722,2282.0,2281.6,11.4905]
["bitfinex-derivatives","ETHF0:USTF0",1750547334544,0.87614,2282.1,2281.6,11.4905]
["bitfinex-derivatives","ETHF0:USTF0",1750547334749,1.386808,2282.0,2281.6,11.4905]
["bitfinex-derivatives","ETHF0:USTF0",1750547335048,1.4155,2282.1,2281.6,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1750547335346,1.4155,2282.1,2281.6,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750547335556,2.29162,2282.1,2281.6,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750547336150,0.87616,2282.0,2281.6,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1750547336357,1.3946,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547336549,1.38488495,2282.4,2282.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750547336745,1.56657,2282.5,2282.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750547336949,2.26091496,2282.4,2282.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750547337153,2.3592,2282.4,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547338052,0.6906,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547338248,1.38449347,2282.4,2282.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750547338454,0.6906,2282.5,2282.0,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750547338953,2.57786527,2283.0,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547339144,3.2078,2283.5,2282.7,11.0879029]
["bitfinex-derivatives","ETHF0:USTF0",1750547339456,2.87221311,2283.4,2282.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1750547339649,3.2078,2283.2,2282.7,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1750547339850,2.76401311,2283.1,2282.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1750547340046,0.6819,2283.0,2282.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1750547340252,1.375,2282.9,2282.5,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1750547340451,3.2078,2282.8,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547340657,1.375,2282.7,2282.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1750547341058,1.375,2282.7,2282.2,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1750547341352,1.375,2282.7,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547341353,0.7073,2282.6,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547341559,1.375,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547342251,0.87602,2282.4,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547342553,4.5828,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547342959,0.87601,2282.4,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547343151,2.2151,2282.4,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547344060,1.3391,2282.4,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547344258,2.21511,2282.4,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547344754,1.3391,2282.4,2281.7,9.8011029]
["bitfinex-derivatives","ETHF0:USTF0",1750547344955,2.0332,2282.4,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547345156,3.2078,2282.5,2282.0,7.8801029]
["bitfinex-derivatives","ETHF0:USTF0",1750547345355,3.2078,2282.5,2282.0,9.2491029]
["bitfinex-derivatives","ETHF0:USTF0",1750547345860,3.2078,2283.1,2282.3,7.8801029]
["bitfinex-derivatives","ETHF0:USTF0",1750547346057,7.588,2283.3,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547346058,0.7247,2283.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547346248,0.7247,2283.2,2283.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750547346452,3.2078,2283.4,2283.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750547346650,2.11713549,2283.3,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547346854,8.98043549,2283.2,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547347161,8.98043549,2283.2,2282.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750547347162,4.60014646,2283.1,2282.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750547347465,3.2078,2283.1,2282.6,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750547347960,4.5771,2283.1,2282.6,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750547348461,4.5771,2283.1,2282.5,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1750547353071,4.5771,2283.1,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547353264,3.2078,2282.8,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547353562,1.3693,2283.1,2282.3,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1750547353769,4.5771,2283.1,2282.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750547354268,4.5771,2283.1,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547354867,4.5771,2283.1,2282.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1750547355269,4.5771,2283.1,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547356271,0.7247,2283.3,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547356573,0.7247,2283.3,2282.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750547356765,1.3574,2283.2,2282.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750547361286,0.7247,2283.3,2282.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750547361787,0.7247,2283.3,2282.9,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1750547362979,0.7247,2283.3,2282.9,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1750547363176,0.7247,2283.3,2282.8,10.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750547364289,1.4426,2283.2,2282.8,10.7958]
["bitfinex-derivatives","ETHF0:USTF0",1750547365186,1.4426,2283.2,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547366287,1.4426,2283.2,2282.4,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1750547366593,1.4426,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547368791,10.7848,2283.1,2282.4,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750547368990,10.7848,2283.1,2282.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750547369187,3.2078,2283.1,2282.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750547369587,4.6483,2283.1,2282.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750547370086,0.7247,2283.3,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547370294,7.577,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547371087,2.1751,2283.3,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547372094,2.1751,2283.3,2282.8,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1750547372794,0.7247,2283.3,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547373290,0.7247,2283.3,2283.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750547374892,9.0021,2283.6,2283.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750547374893,1.4251,2283.6,2283.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1750547375195,3.2078,2283.7,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547375697,0.7136,2283.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547375993,2.1387,2283.8,2283.2,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1750547376382,4.60521344,2283.7,2282.7,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1750547376588,2.0895,2283.6,2282.7,12.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750547376997,8.97266911,2283.5,2282.7,12.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750547377292,1.3597,2283.4,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547377693,0.6713,2283.3,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547378892,0.6713,2283.3,2282.7,12.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750547379094,1.3877,2283.2,2282.7,12.8365]
["bitfinex-derivatives","ETHF0:USTF0",1750547379392,1.3877,2283.2,2282.7,11.4985]
["bitfinex-derivatives","ETHF0:USTF0",1750547379588,1.3877,2283.2,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547381496,1.3877,2283.2,2282.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1750547381790,4.60440803,2283.1,2282.2,12.8563]
["bitfinex-derivatives","ETHF0:USTF0",1750547381986,11.08700803,2283.0,2282.2,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1750547382188,1.39695257,2282.9,2282.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1750547382387,1.3867,2282.8,2282.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1750547382583,5.2695,2282.8,2282.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1750547382784,2.0617,2282.8,2282.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1750547383184,2.93757,2282.8,2282.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1750547383400,2.93755,2282.8,2282.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1750547383598,2.0617,2282.8,2282.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1750547383900,2.93757,2282.8,2282.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1750547384486,2.0617,2282.8,2282.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1750547385296,0.675,2282.8,2282.2,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1750547385501,8.3037,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547385902,2.0832,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547386097,9.6602,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547387302,8.3037,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547388504,7.577,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547389001,8.9668,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547389501,1.3898,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547390403,0.6752,2283.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547390601,0.6752,2283.1,2282.7,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750547390790,0.6752,2283.1,2282.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750547390991,3.2078,2282.9,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547391200,0.87604,2282.4,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547391410,0.87604,2282.4,2281.8,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1750547391411,3.70404,2282.3,2281.8,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1750547392004,2.828,2282.3,2281.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750547392192,3.70406,2282.3,2281.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750547392398,2.828,2282.3,2281.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750547393006,3.70405,2282.3,2281.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750547393498,2.828,2282.3,2281.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750547393908,11.26605,2282.3,2281.8,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1750547394403,0.87608,2282.2,2281.8,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1750547394605,2.32908,2282.2,2281.8,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1750547395002,2.32908,2282.2,2281.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750547395308,1.453,2282.2,2281.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750547396707,1.453,2282.2,2281.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1750547397102,0.6877,2282.3,2281.8,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1750547397506,1.56375,2282.3,2281.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750547397703,1.4018,2282.2,2281.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750547397904,2.27788,2282.2,2281.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750547398103,1.4018,2282.2,2281.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1750547401609,0.6877,2282.3,2281.8,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1750547401809,3.2078,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547402109,3.2078,2282.5,2282.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1750547402311,0.7002,2282.7,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547402707,0.7002,2282.7,2282.5,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1750547403507,0.7002,2282.7,2282.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750547403807,2.0549,2282.7,2282.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750547404713,2.0549,2282.7,2282.5,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1750547405722,2.0549,2282.7,2282.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750547405909,0.7002,2282.7,2282.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750547407008,2.0514,2282.7,2282.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1750547407206,2.0514,2282.7,2282.1,10.7718]
["bitfinex-derivatives","ETHF0:USTF0",1750547407406,2.0514,2282.7,2281.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1750547407407,3.2078,2282.4,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547407605,8.9142,2282.3,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547407807,1.3512,2282.3,2281.8,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1750547408808,7.563,2282.4,2281.8,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1750547409116,7.563,2282.4,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547410308,7.563,2282.4,2281.8,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1750547410508,0.87605,2282.3,2281.8,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1750547410704,9.87973,2282.4,2281.8,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1750547411314,3.908,2282.7,2282.0,7.8801029]
["bitfinex-derivatives","ETHF0:USTF0",1750547411512,11.472,2282.7,2282.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1750547411711,0.87598,2282.5,2282.0,7.8801029]
["bitfinex-derivatives","ETHF0:USTF0",1750547411914,2.31665,2282.6,2282.0,7.8801029]
["bitfinex-derivatives","ETHF0:USTF0",1750547412115,0.87596,2282.5,2282.0,7.8801029]
["bitfinex-derivatives","ETHF0:USTF0",1750547412319,1.4407,2282.5,2282.0,7.8801029]
["bitfinex-derivatives","ETHF0:USTF0",1750547413319,1.4407,2282.5,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547413715,2.31668,2282.5,2282.0,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750547414821,1.4407,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547415015,2.31668,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547415417,1.4407,2282.5,2282.0,3.87063053]
["bitfinex-derivatives","ETHF0:USTF0",1750547415913,1.4407,2282.5,2282.0,5.26943053]
["bitfinex-derivatives","ETHF0:USTF0",1750547417022,0.7002,2282.7,2282.4,3.87063053]
["bitfinex-derivatives","ETHF0:USTF0",1750547417414,0.7002,2282.7,2282.4,4.57933053]
["bitfinex-derivatives","ETHF0:USTF0",1750547418311,0.7002,2282.7,2282.4,5.97813053]
["bitfinex-derivatives","ETHF0:USTF0",1750547418519,53.6628,2283.0,2282.4,5.97813053]
["bitfinex-derivatives","ETHF0:USTF0",1750547418715,0.7053,2283.0,2282.6,3.87063053]
["bitfinex-derivatives","ETHF0:USTF0",1750547419021,0.7053,2283.0,2282.6,7.07843053]
["bitfinex-derivatives","ETHF0:USTF0",1750547421026,5.3109,2283.3,2282.6,7.07843053]
["bitfinex-derivatives","ETHF0:USTF0",1750547421324,7.07843053,2283.0,2282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547421618,8.998,2282.9,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547421820,1.435,2282.9,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547422026,1.3391,2283.2,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547422216,4.5812,2283.3,2282.9,3.87063053]
["bitfinex-derivatives","ETHF0:USTF0",1750547422527,3.9131,2283.3,2282.9,4.60203053]
["bitfinex-derivatives","ETHF0:USTF0",1750547422725,3.9131,2283.3,2282.9,5.98393053]
["bitfinex-derivatives","ETHF0:USTF0",1750547423923,0.7053,2283.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547424324,7.543,2283.9,2283.1,7.07843053]
["bitfinex-derivatives","ETHF0:USTF0",1750547424513,7.543,2283.9,2283.0,7.543]
["bitfinex-derivatives","ETHF0:USTF0",1750547424514,0.7187,2283.8,2283.3,3.87063053]
["bitfinex-derivatives","ETHF0:USTF0",1750547424716,2.1584,2283.8,2283.3,3.87063053]
["bitfinex-derivatives","ETHF0:USTF0",1750547424923,2.1584,2283.8,2283.2,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1750547425530,2.1584,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547428325,3.87063053,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547428624,3.87063053,2283.5,2282.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1750547428827,9.6253,2283.4,2282.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1750547429219,0.7252,2283.3,2282.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1750547429419,1.4103,2283.2,2282.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1750547429616,0.7252,2283.3,2282.9,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1750547430021,0.7252,2283.3,2282.9,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1750547430222,3.2078,2283.7,2283.2,7.07843053]
["bitfinex-derivatives","ETHF0:USTF0",1750547430729,3.2078,2283.7,2283.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1750547431234,0.7252,2284.0,2283.6,7.07843053]
["bitfinex-derivatives","ETHF0:USTF0",1750547431523,0.7252,2284.0,2283.7,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1750547435029,3.87063053,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547435331,8.44563053,2283.9,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547435626,3.2078,2283.9,2283.4,3.87063053]
["bitfinex-derivatives","ETHF0:USTF0",1750547435819,0.7252,2284.0,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547436018,0.7252,2284.0,2283.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1750547436529,9.5977,2284.3,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547436829,10.7478,2284.5,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547437223,12.2083,2284.5,2283.9,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750547438833,16.07893053,2284.5,2283.9,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750547439427,12.2083,2284.5,2283.9,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1750547439639,4.6683,2284.5,2284.0,3.87063053]
["bitfinex-derivatives","ETHF0:USTF0",1750547439930,7.54,2284.6,2284.0,3.87063053]
["bitfinex-derivatives","ETHF0:USTF0",1750547439931,7.54,2284.6,2284.2,7.07843053]
["bitfinex-derivatives","ETHF0:USTF0",1750547440235,3.8927,2284.8,2284.4,3.87063053]
["bitfinex-derivatives","ETHF0:USTF0",1750547440537,0.6849,2284.8,2284.5,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1750547441926,0.6849,2284.8,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547442132,4.55553053,2284.8,2284.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750547442327,3.2078,2284.5,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547442533,1.3629,2284.4,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547443036,0.7195,2284.3,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547443332,0.7195,2284.3,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547443333,16.75424824,2284.2,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547443541,3.9174,2284.1,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547443735,1.3474,2284.0,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547444832,1.3474,2284.0,2283.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750547445032,3.9174,2284.1,2283.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750547445635,3.2078,2284.1,2283.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750547445842,7.538,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547446239,8.8747,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547446645,1.4291,2284.3,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547446839,0.7195,2284.3,2283.9,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1750547447943,0.7195,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547449743,7.538,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547449946,0.7177,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547450641,0.7177,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547450852,0.7177,2284.6,2284.2,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750547451259,0.7177,2284.6,2284.2,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750547455358,0.7177,2284.6,2284.2,7.538]
["bitfinex-derivatives","ETHF0:USTF0",1750547456363,0.7177,2284.6,2284.2,8.9504]
["bitfinex-derivatives","ETHF0:USTF0",1750547456863,0.7177,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547457059,12.8289,2285.0,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547457365,0.7106,2284.9,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547457558,1.4138,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547457759,0.7106,2284.9,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547457959,0.7106,2284.9,2284.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750547458159,2.1817,2284.9,2284.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1750547458765,2.1817,2284.9,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547459368,3.2078,2284.7,2284.0,10.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750547459568,1.4711,2284.6,2284.0,10.7228]
["bitfinex-derivatives","ETHF0:USTF0",1750547461269,1.4711,2284.6,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547462371,1.39516126,2284.5,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547462569,2.1892,2284.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547462772,7.515,2284.3,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547462968,1.4577,2284.2,2283.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1750547465578,1.4577,2284.2,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547465876,1.4577,2284.2,2283.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1750547466062,1.4577,2284.2,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547467771,1.4529,2284.4,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547468071,0.7214,2284.4,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547469780,10.7238,2284.7,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547469970,10.7238,2284.7,2284.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750547470171,12.1685,2284.7,2284.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1750547470971,12.1685,2284.7,2284.1,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1750547471172,12.1685,2284.7,2284.1,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1750547472680,12.1685,2284.7,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547473573,12.1685,2284.7,2283.9,10.7238]
["bitfinex-derivatives","ETHF0:USTF0",1750547473969,12.1685,2284.7,2283.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750547473970,3.2078,2284.4,2283.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750547474174,9.6787,2284.3,2283.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750547474576,0.7012,2284.2,2283.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750547474777,1.4575,2284.1,2283.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750547476283,1.4575,2284.1,2283.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750547476676,0.7012,2284.2,2283.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750547476990,2.1565,2284.2,2283.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750547477381,2.1565,2284.2,2283.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1750547479383,2.1565,2284.2,2283.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750547479687,2.1565,2284.2,2283.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750547479885,2.1565,2284.2,2283.7,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1750547482388,3.2078,2284.1,2283.4,53.6368]
["bitfinex-derivatives","ETHF0:USTF0",1750547482586,8.8696,2284.0,2283.4,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750547484183,1.3536,2284.0,2283.4,3.9009]
["bitfinex-derivatives","ETHF0:USTF0",1750547484389,8.2172,2284.2,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547484582,0.7052,2284.3,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547484786,0.7052,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547485883,0.7052,2284.3,2283.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750547486284,0.7052,2284.3,2283.9,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1750547486684,0.7052,2284.3,2283.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1750547486888,1.4052,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547487289,1.4052,2284.2,2283.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750547487592,10.7008,2284.1,2283.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750547487789,9.94225504,2284.0,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547488391,3.2078,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547488590,8.9444,2283.7,2283.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750547488791,9.6567,2283.7,2283.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750547489894,9.6567,2283.7,2283.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750547490594,8.2053,2283.7,2283.1,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750547490794,8.2053,2283.7,2283.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750547490993,1.4514,2283.6,2283.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1750547491998,1.4514,2283.6,2283.0,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1750547492197,1.4514,2283.6,2283.0,2.6793]
["bitfinex-derivatives","ETHF0:USTF0",1750547492396,1.4514,2283.6,2283.0,10.1733]
["bitfinex-derivatives","ETHF0:USTF0",1750547493295,0.7123,2283.7,2283.0,10.1733]
["bitfinex-derivatives","ETHF0:USTF0",1750547493494,8.2063,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547493697,8.2063,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547494090,0.7123,2283.7,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547495097,0.6702,2284.0,2283.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750547495295,0.7256,2283.9,2283.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1750547496295,0.7256,2283.9,2283.6,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1750547497693,0.7082,2284.3,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547497896,1.4229,2284.3,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547498096,0.7147,2284.3,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547498299,1.3617,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547498802,4.613,2284.3,2283.6,8.1812]
["bitfinex-derivatives","ETHF0:USTF0",1750547498803,0.7147,2284.3,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547500207,0.7147,2284.3,2284.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750547500708,10.7018,2284.9,2284.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750547500907,0.6724,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547501205,1.3917,2284.7,2284.2,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1750547501501,1.3917,2284.7,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547503100,0.6724,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547503505,2.0641,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547503802,0.6724,2284.8,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547503997,0.6724,2284.8,2284.5,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1750547504603,0.6724,2284.8,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547505404,3.8925,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547505714,0.6929,2285.1,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547506003,2.0734,2285.1,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547506409,2.0734,2285.1,2284.5,8.9019]
["bitfinex-derivatives","ETHF0:USTF0",1750547509101,2.0734,2285.1,2284.5,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1750547509708,2.0734,2285.1,2284.4,10.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750547510106,7.492,2285.0,2284.4,10.6998]
["bitfinex-derivatives","ETHF0:USTF0",1750547510411,3.2078,2284.8,2284.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750547510600,2.1555,2284.7,2284.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750547510914,9.6475,2284.7,2284.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750547511101,0.7305,2284.6,2284.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750547511302,1.4292,2284.5,2284.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750547517007,0.7305,2284.6,2284.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750547517506,0.7305,2284.6,2284.2,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1750547518909,0.7305,2284.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547519114,17.69285504,2285.4,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547519115,0.7163,2285.0,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547519511,2.0909,2285.0,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547520113,2.0909,2285.0,2284.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1750547520915,10.6748,2285.1,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547521122,8.166,2285.3,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547521815,0.699,2285.3,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547522512,3.2078,2286.0,2285.1,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1750547522722,2.7734,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547523509,3.2078,2285.7,2284.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750547523713,3.2078,2285.4,2284.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750547524011,2.7734,2285.3,2284.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1750547524319,0.7073,2285.3,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547526522,8.1723,2285.3,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547526716,3.2078,2285.1,2284.6,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1750547527022,1.4719,2285.0,2284.5,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1750547527515,1.4719,2285.0,2284.3,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1750547527718,3.2078,2284.8,2284.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1750547527918,2.1485,2284.7,2284.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1750547528119,2.8592,2284.7,2284.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1750547528618,7.465,2284.6,2284.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1750547528823,1.4021,2284.5,2284.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1750547529325,7.465,2284.6,2284.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1750547529622,7.465,2284.6,2284.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1750547529924,8.8671,2284.6,2284.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1750547533226,8.8671,2284.6,2283.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1750547533427,8.8671,2284.6,2283.9,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750547535221,8.8671,2284.6,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547535516,8.8671,2284.6,2283.9,2.2028]
["bitfinex-derivatives","ETHF0:USTF0",1750547535716,3.2078,2284.5,2283.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750547535923,1.3823,2284.4,2283.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750547536122,7.466,2284.3,2283.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750547536428,1.3823,2284.2,2283.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750547536632,2.056,2284.2,2283.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1750547536829,5.2638,2284.2,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547537031,0.7228,2284.1,2283.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1750547537226,3.2078,2283.8,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547537426,2.0838,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547537626,2.0838,2283.7,2283.2,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750547537925,3.2078,2283.8,2283.2,5.3764]
["bitfinex-derivatives","ETHF0:USTF0",1750547538227,0.7218,2284.0,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547538433,0.7218,2284.0,2283.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1750547538835,0.7218,2284.0,2283.7,2.1686]
["bitfinex-derivatives","ETHF0:USTF0",1750547541130,3.2078,2284.4,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547541326,3.9049,2284.4,2283.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750547541533,9.25735504,2284.3,2283.4,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1750547541734,7.467,2284.2,2283.4,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1750547541934,5.2778,2284.1,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547542329,5.2778,2284.1,2283.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750547542530,7.467,2284.0,2283.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750547542730,8.8575,2284.0,2283.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750547542939,0.6971,2283.9,2283.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750547545338,1.3631,2283.8,2283.4,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750547545639,1.3631,2283.8,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547546330,1.3631,2283.8,2283.3,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750547547241,0.6971,2283.9,2283.3,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750547547545,3.2078,2284.1,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547547731,3.2078,2284.1,2283.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1750547548040,3.2078,2284.1,2283.7,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1750547548241,3.2078,2284.1,2283.7,2.6915]
["bitfinex-derivatives","ETHF0:USTF0",1750547548444,3.2078,2284.1,2283.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750547548740,2.866,2284.4,2283.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750547550140,0.728,2284.4,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547550344,0.728,2284.4,2284.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1750547551239,0.728,2284.4,2283.9,10.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750547551636,1.452,2284.3,2283.9,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1750547551834,0.728,2284.4,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547552143,3.2078,2284.9,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547552347,3.2078,2284.9,2284.3,10.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750547552536,3.2078,2284.9,2284.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1750547552848,0.7017,2284.8,2284.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1750547553347,0.7017,2284.8,2284.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1750547553544,0.7017,2284.8,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547553742,3.2078,2285.2,2284.6,10.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750547553933,3.2078,2285.2,2284.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750547554138,1.3985,2285.1,2284.6,10.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750547554740,1.3985,2285.1,2284.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750547555349,3.2078,2285.2,2284.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750547555948,0.7017,2285.3,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547556148,12.0513,2285.5,2285.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750547556337,3.2078,2285.5,2285.0,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1750547556651,3.2078,2286.1,2285.2,11.07465504]
["bitfinex-derivatives","ETHF0:USTF0",1750547556841,3.2078,2286.1,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547557346,1.4734,2286.0,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547557946,3.2078,2286.1,2285.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1750547558144,1.4082,2286.2,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547558340,2.8816,2286.2,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547558846,0.7236,2286.2,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547559043,3.2078,2286.5,2285.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750547559249,3.2078,2286.5,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547559446,0.684,2286.7,2286.2,9.6011]
["bitfinex-derivatives","ETHF0:USTF0",1750547559648,0.684,2286.7,2286.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750547559851,0.684,2286.7,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547560045,3.2078,2286.8,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547560242,3.2078,2286.8,2286.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1750547560550,3.2078,2286.8,2286.5,8.8972]
["bitfinex-derivatives","ETHF0:USTF0",1750547561449,2.7612,2287.2,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547562242,3.2078,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547562442,1.4057,2286.9,2286.2,8.1459]
["bitfinex-derivatives","ETHF0:USTF0",1750547563247,3.2078,2286.7,2286.2,8.1459]
["bitfinex-derivatives","ETHF0:USTF0",1750547563450,2.0786,2286.6,2286.2,8.1459]
["bitfinex-derivatives","ETHF0:USTF0",1750547563753,2.7938,2286.6,2286.2,8.1459]
["bitfinex-derivatives","ETHF0:USTF0",1750547563954,3.2078,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547564146,6.0016,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547564949,6.0016,2287.0,2286.2,8.1459]
["bitfinex-derivatives","ETHF0:USTF0",1750547565355,6.0016,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547565851,6.0016,2287.0,2286.2,9.5475]
["bitfinex-derivatives","ETHF0:USTF0",1750547566257,6.0016,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547567459,6.0016,2287.0,2286.2,9.5475]
["bitfinex-derivatives","ETHF0:USTF0",1750547567660,6.0016,2287.0,2286.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1750547567960,3.2078,2286.5,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547568258,1.4484,2286.4,2285.9,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1750547568768,3.2078,2286.5,2285.9,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1750547569067,3.2078,2286.5,2286.0,7.86685504]
["bitfinex-derivatives","ETHF0:USTF0",1750547569254,3.2078,2286.5,2286.1,8.773]
["bitfinex-derivatives","ETHF0:USTF0",1750547569559,1.3881,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547569765,1.4484,2286.9,2286.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750547569962,1.4484,2286.9,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547570266,1.4484,2286.9,2286.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1750547571164,1.4484,2286.9,2286.4,10.6468]
["bitfinex-derivatives","ETHF0:USTF0",1750547571765,1.4484,2286.9,2286.4,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750547572058,8.8874,2286.9,2286.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750547572266,16.75425504,2286.9,2286.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750547572867,3.2078,2286.8,2286.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750547573067,1.363,2286.7,2286.2,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750547573767,1.363,2286.7,2286.1,7.439]
["bitfinex-derivatives","ETHF0:USTF0",1750547574466,1.363,2286.7,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547574964,7.86685504,2286.4,2285.8,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1750547575168,3.2078,2286.2,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547575355,1.413,2286.1,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547575560,8.852,2286.1,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547576161,3.2078,2285.9,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547576463,7.439,2286.1,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547576867,1.413,2286.0,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547577364,1.413,2286.0,2285.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750547578161,1.413,2286.0,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547579765,1.413,2286.0,2285.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750547580368,1.413,2286.0,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547580571,10.6468,2286.2,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547580757,10.6468,2286.2,2285.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750547580960,1.4427,2286.1,2285.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750547581672,1.4427,2286.1,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547582265,1.4427,2286.1,2285.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750547582571,1.4427,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547586771,1.4427,2286.1,2285.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1750547588879,1.4427,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547589082,3.2078,2286.2,2285.7,18.49865504]
["bitfinex-derivatives","ETHF0:USTF0",1750547589281,3.2078,2286.2,2285.8,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1750547589478,3.2078,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547589778,0.6706,2286.3,2285.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750547589779,3.2078,2285.9,2285.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750547590572,9.6151,2286.1,2285.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750547590877,9.6151,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547591275,2.1911,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547591479,1.4612,2286.1,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547592180,8.0946,2286.3,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547592575,8.0946,2286.3,2285.7,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750547592774,1.38981261,2286.2,2285.7,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750547592972,1.3544,2286.2,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547593278,1.3544,2286.2,2285.5,8.55205504]
["bitfinex-derivatives","ETHF0:USTF0",1750547593279,1.38977299,2286.1,2285.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750547593478,3.2078,2285.9,2285.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750547593680,1.3544,2285.8,2285.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750547594777,1.3544,2285.8,2285.4,10.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750547594968,0.6974,2285.7,2285.4,10.6318]
["bitfinex-derivatives","ETHF0:USTF0",1750547597384,8.1214,2285.7,2285.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750547597582,1.3714,2285.6,2285.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1750547597774,3.8763,2285.5,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547597977,8.7954,2285.4,2284.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750547598280,3.2078,2285.2,2284.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1750547598468,1.3671,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547598671,3.2078,2284.9,2284.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750547598876,2.0967,2284.8,2284.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750547599175,9.5207,2284.8,2284.2,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1750547600576,9.5207,2284.8,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547600577,3.2078,2284.6,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547600774,9.5087,2284.5,2283.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1750547600971,9.5087,2284.5,2283.8,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1750547601374,9.5087,2284.5,2283.8,5.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750547602477,0.7176,2284.5,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547602875,0.7176,2284.5,2283.8,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750547603179,3.2078,2284.3,2283.8,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750547603380,2.0592,2284.2,2283.8,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750547603876,2.0592,2284.2,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547604184,3.2078,2284.0,2283.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750547604482,8.8197,2283.9,2283.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750547604683,9.5419,2283.9,2283.4,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1750547605676,3.2078,2284.6,2283.8,7.86685504]
["bitfinex-derivatives","ETHF0:USTF0",1750547605879,3.2078,2284.4,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547606072,1.3937,2284.5,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547606277,1.3937,2284.5,2283.8,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750547608185,4.6015,2284.5,2283.8,4.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750547609082,4.6015,2284.5,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547609288,3.2078,2284.0,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547609484,10.1989,2283.9,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547610685,3.2078,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547610886,1.4405,2283.6,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547616693,10.6228,2283.7,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547617391,1.4317,2283.6,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547619594,3.2078,2283.4,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547619789,9.572,2283.3,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547619991,3.2078,2283.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547620190,1.4311,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547620390,8.8481,2283.0,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547620593,8.8481,2283.0,2282.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1750547620594,3.2078,2282.8,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547620796,9.5434,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547622992,10.2351,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547624598,10.2351,2282.7,2282.0,13.60249273]
["bitfinex-derivatives","ETHF0:USTF0",1750547624993,3.2078,2282.5,2282.0,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1750547625196,8.7805,2282.4,2282.0,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1750547625490,3.2078,2282.2,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547625696,1.3625,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547625994,0.6762,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547626298,8.0952,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547627387,0.6762,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547627588,7.419,2282.4,2282.0,11.07465504]
["bitfinex-derivatives","ETHF0:USTF0",1750547627787,3.884,2282.5,2282.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1750547628396,0.6762,2282.5,2282.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1750547629203,8.1107,2282.7,2282.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1750547629204,0.6917,2282.7,2282.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1750547629501,8.1117,2282.7,2282.1,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1750547630000,9.5691,2282.7,2282.1,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1750547630201,2.1491,2282.7,2282.1,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1750547630395,9.5691,2282.7,2282.1,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1750547630812,9.5691,2282.7,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547631501,3.2078,2282.5,2281.7,11.07465504]
["bitfinex-derivatives","ETHF0:USTF0",1750547631701,3.2078,2282.5,2282.0,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1750547632201,3.2078,2282.5,2282.0,8.55365504]
["bitfinex-derivatives","ETHF0:USTF0",1750547632500,3.2078,2282.5,2282.1,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1750547632693,3.2078,2282.5,2282.1,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1750547632999,3.2078,2282.5,2282.1,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1750547633803,0.6902,2282.6,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547633995,3.2078,2282.4,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547634504,7.42,2282.4,2282.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750547634698,7.42,2282.4,2282.0,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750547635399,8.29603,2282.4,2282.0,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1750547636403,0.87604,2282.3,2282.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750547636600,8.29602,2282.4,2282.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750547636801,11.50382,2282.4,2282.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750547636998,10.6278,2282.4,2282.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750547637498,11.5038,2282.4,2282.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750547637998,10.6278,2282.4,2282.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750547638202,11.5038,2282.4,2282.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750547638596,0.87604,2282.3,2282.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750547638790,10.6278,2282.4,2282.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750547638997,11.50383,2282.4,2282.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750547639403,10.6278,2282.4,2282.0,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750547639598,1.4088,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547639904,3.2078,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547640100,2.95768,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547640300,0.87622,2281.9,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547640596,2.95767,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547640803,0.87623,2281.8,2281.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750547640998,2.7649,2282.0,2281.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750547641199,3.64108,2282.0,2281.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750547641398,0.87619,2281.9,2281.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750547641605,1.4417,2281.9,2281.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750547641806,2.31792,2281.9,2281.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1750547642104,1.4417,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547642305,1.4417,2281.9,2281.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750547642306,3.2078,2281.5,2281.0,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1750547642509,3.2078,2281.1,2280.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1750547642699,3.2078,2280.7,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547642900,3.2078,2280.4,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547643106,8.8527,2280.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547643414,3.2078,2280.1,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547643607,3.2078,2280.1,2279.4,12.46455504]
["bitfinex-derivatives","ETHF0:USTF0",1750547643801,3.2078,2280.1,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547644111,10.6208,2280.1,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547644305,3.2078,2280.1,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547644498,3.2078,2280.4,2279.8,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1750547644806,2.57114753,2281.1,2280.3,7.86685504]
["bitfinex-derivatives","ETHF0:USTF0",1750547644807,4.08432,2281.1,2280.3,7.86685504]
["bitfinex-derivatives","ETHF0:USTF0",1750547645006,0.7071,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547645204,2.177,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547646009,3.05355,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547646310,2.177,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547646705,0.7071,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547647009,0.8764,2281.4,2280.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1750547647010,3.2078,2281.4,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547647213,10.6218,2281.4,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547647414,10.6218,2281.4,2280.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750547647712,0.7187,2281.5,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547647910,0.7187,2281.5,2280.9,9.28885504]
["bitfinex-derivatives","ETHF0:USTF0",1750547647911,7.414,2282.3,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547648102,0.87616,2282.0,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547648305,0.87613,2282.1,2281.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1750547648507,1.451,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547648812,0.7187,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547650113,1.59478,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547650313,0.7187,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547651208,10.6218,2282.4,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547651609,1.4242,2282.3,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547651914,1.4242,2282.3,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547652211,0.721,2282.5,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547652411,3.02118,2282.5,2281.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1750547652715,2.1452,2282.5,2281.8,10.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750547652912,3.02118,2282.5,2281.8,10.6208]
["bitfinex-derivatives","ETHF0:USTF0",1750547653118,2.1452,2282.5,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547653320,0.87604,2282.3,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547653518,1.345,2282.2,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547654214,0.87613,2282.1,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547654409,0.87613,2282.1,2281.5,7.413]
["bitfinex-derivatives","ETHF0:USTF0",1750547654410,19.83265504,2282.0,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547654616,19.83265504,2282.0,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547654617,3.2078,2281.6,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547654811,1.345,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547655215,2.22136,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547655411,1.345,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547655618,2.22138,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547655918,0.87639,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547656120,1.345,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547656121,1.4042,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547657320,1.4042,2281.3,2280.7,11.3235]
["bitfinex-derivatives","ETHF0:USTF0",1750547658422,1.4042,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547658920,8.8182,2281.3,2280.7,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1750547659216,8.8182,2281.3,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547659524,0.87648,2281.2,2280.7,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1750547659713,1.3705,2281.1,2280.7,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1750547660324,10.6218,2281.0,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547660622,2.2471,2280.9,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547661423,0.87662,2280.8,2280.1,12.0889]
["bitfinex-derivatives","ETHF0:USTF0",1750547661615,1.3705,2280.7,2280.1,12.0889]
["bitfinex-derivatives","ETHF0:USTF0",1750547661813,1.3705,2280.7,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547662025,1.61521,2280.6,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547662210,0.7385,2280.6,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547662820,1.4032,2280.5,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547663017,0.87678,2280.4,2279.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1750547663216,1.4032,2280.3,2279.8,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1750547663410,0.87686,2280.2,2279.5,3.55618927]
["bitfinex-derivatives","ETHF0:USTF0",1750547663613,0.87686,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547663817,0.87686,2280.2,2279.5,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1750547663818,1.4032,2280.1,2279.5,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1750547664012,1.4032,2280.1,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547664217,1.4032,2280.1,2279.5,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1750547664419,1.4032,2280.1,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547664625,11.49958,2280.4,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547664923,10.6228,2280.4,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547665124,2.28002,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547665323,2.28002,2280.3,2279.5,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1750547665623,2.28002,2280.3,2279.5,12.41108644]
["bitfinex-derivatives","ETHF0:USTF0",1750547665826,0.87685,2280.2,2279.5,12.41108644]
["bitfinex-derivatives","ETHF0:USTF0",1750547666120,1.4465,2280.2,2279.5,12.41108644]
["bitfinex-derivatives","ETHF0:USTF0",1750547667217,3.2078,2280.4,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547667417,3.2078,2280.4,2279.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1750547668020,1.4465,2280.5,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547668223,1.4465,2280.5,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547668419,0.87677,2280.4,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547668625,1.427,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547669129,1.427,2280.3,2279.9,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1750547671322,7.446,2280.5,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547671633,7.446,2280.5,2279.8,10.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750547671634,0.87682,2280.3,2279.8,10.6538]
["bitfinex-derivatives","ETHF0:USTF0",1750547671932,0.8769,2280.1,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547672121,3.2078,2280.1,2279.6,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1750547672318,2.1976,2280.0,2279.6,7.446]
["bitfinex-derivatives","ETHF0:USTF0",1750547672527,3.07453,2280.0,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547672829,2.1976,2280.0,2279.4,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750547673029,0.87703,2279.8,2279.4,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750547673227,3.07454,2280.0,2279.4,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750547673424,0.87696,2279.9,2279.4,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750547673631,1.4758,2279.8,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547673825,7.447,2279.9,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547674132,7.447,2279.9,2279.3,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750547674329,0.87702,2279.8,2279.3,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750547674632,7.447,2279.9,2279.3,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750547674930,8.1688,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547675233,9.6092,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547677132,8.1688,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547678831,8.1688,2280.0,2279.3,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750547679037,2.29908,2279.9,2279.3,4.6609]
["bitfinex-derivatives","ETHF0:USTF0",1750547680536,1.4221,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547680734,1.4221,2279.9,2279.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750547680936,0.87705,2279.7,2279.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1750547681232,0.87705,2279.7,2279.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1750547681430,3.2078,2279.8,2279.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1750547681637,1.4687,2279.6,2278.9,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750547681936,4.08496,2279.4,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547682129,10.6548,2279.4,2278.8,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750547682332,13.00067,2279.4,2278.8,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1750547682932,3.2078,2279.7,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547683138,4.08486,2279.7,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547683326,1.4687,2279.6,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547683532,2.157,2279.6,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547684029,3.03409,2279.6,2279.0,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1750547684234,2.157,2279.6,2279.0,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1750547684429,2.157,2279.6,2279.0,8.8643]
["bitfinex-derivatives","ETHF0:USTF0",1750547684933,7.448,2279.5,2279.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1750547685134,7.448,2279.5,2278.6,0.35826285]
["bitfinex-derivatives","ETHF0:USTF0",1750547685135,0.87725,2279.2,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547685338,2.0642,2279.1,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547685526,10.38949,2279.1,2278.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750547685727,10.38949,2279.1,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547685728,11.10685201,2279.0,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547685936,7.89905201,2278.6,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547686237,3.2078,2278.4,2277.6,3.55696544]
["bitfinex-derivatives","ETHF0:USTF0",1750547686432,11.09542,2278.5,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547686433,1.394,2278.5,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547686638,0.6883,2278.5,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547687137,1.371,2278.4,2277.7,3.53991664]
["bitfinex-derivatives","ETHF0:USTF0",1750547687440,12.0268,2278.4,2277.7,3.53991664]
["bitfinex-derivatives","ETHF0:USTF0",1750547687644,12.90436,2278.4,2277.7,3.53991664]
["bitfinex-derivatives","ETHF0:USTF0",1750547687938,3.2078,2278.7,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547688129,3.2078,2278.7,2278.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1750547688330,3.2078,2278.7,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547688842,3.2078,2279.6,2278.6,7.89905201]
["bitfinex-derivatives","ETHF0:USTF0",1750547689033,4.5788,2280.0,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547689341,0.87698,2279.9,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547689536,3.2078,2280.0,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547689736,0.87699,2279.9,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547689929,0.0877,2279.8,2279.2,8.1381]
["bitfinex-derivatives","ETHF0:USTF0",1750547690134,0.0877,2279.8,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547690335,0.0877,2279.8,2279.5,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1750547690535,0.0877,2279.8,2279.6,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1750547690741,0.0877,2279.8,2279.7,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750547691240,0.0877,2279.8,2279.7,9.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750547692444,2.27971,2280.6,2279.7,9.6782]
["bitfinex-derivatives","ETHF0:USTF0",1750547692640,2.27971,2280.6,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547692839,1.403,2280.6,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547693041,1.403,2280.6,2280.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1750547693248,1.403,2280.6,2280.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1750547693644,3.2078,2280.8,2280.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1750547693946,1.4125,2280.6,2280.1,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1750547694641,3.2078,2280.5,2280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547694940,1.4125,2280.4,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547695241,8.1781,2280.3,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547695439,1.4125,2280.2,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547695639,0.87689,2280.1,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547696143,1.4693,2280.0,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547698941,1.4693,2280.0,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547698942,13.00204,2280.0,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547699449,3.2078,2280.0,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547699638,3.2078,2280.0,2279.5,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1750547699945,2.0969,2280.3,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547700138,2.0969,2280.3,2279.6,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1750547700339,2.0969,2280.3,2279.6,8.8603]
["bitfinex-derivatives","ETHF0:USTF0",1750547700541,2.97371,2280.3,2279.6,8.8603]
["bitfinex-derivatives","ETHF0:USTF0",1750547700745,2.0969,2280.3,2279.7,7.635]
["bitfinex-derivatives","ETHF0:USTF0",1750547701039,2.0969,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547701836,2.0969,2280.3,2279.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1750547702439,8.1191,2280.4,2279.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1750547702834,1.4437,2280.5,2279.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1750547703040,0.7084,2280.8,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547703242,0.7084,2280.8,2280.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750547703443,11.5726,2280.9,2280.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1750547703637,0.7298,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547704243,2.1735,2280.9,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547704546,51.39752,2281.1,2280.2,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1750547704547,58.156,2281.1,2280.2,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1750547704746,5.52673,2280.8,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547704948,4.6501,2280.8,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547705135,5.52674,2280.8,2280.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1750547705550,0.87675,2280.5,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547705750,1.4423,2280.4,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547706142,3.2078,2280.8,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547706342,0.7308,2280.9,2280.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1750547706637,62.33908553,2281.1,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547706638,3.2078,2281.1,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547706841,4.6501,2281.1,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547707036,3.2078,2280.8,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547707243,9.0763,2280.7,2279.9,11.5227]
["bitfinex-derivatives","ETHF0:USTF0",1750547707451,9.8071,2280.7,2279.9,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1750547707747,0.87672,2280.6,2279.9,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1750547708045,1.3481,2280.5,2279.9,3.8887]
["bitfinex-derivatives","ETHF0:USTF0",1750547708446,8.3648,2280.7,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547708636,0.87669,2280.6,2280.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750547708842,2.22479,2280.6,2280.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1750547710148,0.87674,2280.5,2279.9,11.5227]
["bitfinex-derivatives","ETHF0:USTF0",1750547710446,1.3481,2280.4,2279.9,11.5227]
["bitfinex-derivatives","ETHF0:USTF0",1750547710749,1.3481,2280.4,2279.9,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1750547711142,1.3481,2280.4,2279.9,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1750547711447,0.87669,2280.6,2279.9,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1750547711839,2.28229,2280.6,2279.9,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1750547712036,1.4056,2280.6,2279.9,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1750547712250,2.2823,2280.6,2279.9,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1750547712451,1.4056,2280.6,2279.9,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1750547712744,0.7308,2280.7,2279.9,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1750547712945,3.2078,2280.8,2279.9,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1750547712946,3.2078,2280.8,2280.0,7.634]
["bitfinex-derivatives","ETHF0:USTF0",1750547713148,3.2078,2280.8,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547713359,5.3526,2281.5,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547713554,13.248461,2281.5,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547713851,0.87645,2281.3,2280.6,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1750547714058,9.1037,2281.2,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547714352,7.634,2281.2,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547714553,7.634,2281.2,2280.6,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1750547714753,1.4697,2281.1,2280.6,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1750547715050,0.87656,2281.0,2280.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750547715251,1.4697,2280.9,2280.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750547715451,3.2078,2281.2,2280.6,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1750547715747,7.633,2281.1,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547716351,7.633,2281.3,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547716545,7.633,2281.3,2280.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1750547716546,4.08427,2281.2,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547716751,1.4697,2281.1,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547716945,3.2078,2281.2,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547717142,3.2078,2281.2,2280.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750547717348,4.641,2281.2,2280.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750547717743,1.4332,2281.2,2280.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750547717957,3.947,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547718153,11.58,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547718448,11.58,2281.5,2281.1,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1750547718651,11.58,2281.5,2280.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1750547718855,9.94261,2281.4,2280.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750547719049,1.4332,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547719253,9.0662,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547719451,9.0662,2281.4,2280.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1750547719649,0.87645,2281.3,2280.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1750547719851,1.4332,2281.2,2280.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1750547720056,0.8765,2281.1,2280.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1750547720254,1.4332,2281.2,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547720455,1.4332,2281.2,2280.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750547721550,1.4332,2281.2,2280.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750547721851,12.719231,2281.5,2280.7,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1750547722057,7.632,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547722252,3.947,2281.5,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547722448,0.87629,2281.7,2281.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750547722651,0.87631,2281.6,2281.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750547723453,1.3693,2281.7,2281.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750547723657,3.2078,2281.5,2281.1,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1750547724755,3.2078,2281.5,2281.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750547724951,8.50821,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547725152,1.4205,2281.8,2281.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1750547725461,1.4205,2281.8,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547725662,7.632,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547725962,7.632,2281.9,2281.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1750547726153,7.632,2281.9,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547726457,4.6897,2281.8,2281.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750547726659,4.6897,2281.8,2281.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750547727049,3.2078,2281.8,2281.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750547727655,5.56594,2281.8,2281.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750547728160,4.6897,2281.8,2281.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750547728650,0.87627,2281.7,2281.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750547728852,5.56596,2281.8,2281.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750547729154,2.35817,2281.7,2281.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1750547729460,2.35817,2281.7,2281.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750547729862,1.4819,2281.7,2281.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750547730161,2.35819,2281.7,2281.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750547730361,1.4819,2281.7,2281.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750547731049,1.4819,2281.7,2281.2,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1750547731249,2.35818,2281.7,2281.2,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1750547732361,0.6778,2281.6,2281.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750547732561,2.065,2281.6,2281.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1750547732760,3.9148,2282.1,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547733060,0.87621,2281.9,2281.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750547733264,1.3872,2281.8,2281.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750547733562,4.595,2281.8,2281.3,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750547734672,5.47124,2281.8,2281.3,7.587]
["bitfinex-derivatives","ETHF0:USTF0",1750547734965,4.595,2281.8,2281.2,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1750547735164,4.595,2281.8,2281.2,11.5192]
["bitfinex-derivatives","ETHF0:USTF0",1750547735358,4.595,2281.8,2281.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750547736567,3.2078,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547737160,3.2078,2281.8,2281.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1750547737368,3.2078,2281.8,2281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547741459,5.77894753,2282.8,2281.7,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1750547741659,5.77894753,2282.8,2281.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1750547741660,1.39982937,2282.7,2282.1,7.895861]
["bitfinex-derivatives","ETHF0:USTF0",1750547741861,0.7239,2282.8,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547742066,1.4408,2283.2,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547742266,3.2078,2283.5,2282.7,11.103661]
["bitfinex-derivatives","ETHF0:USTF0",1750547742472,3.2078,2283.5,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547742661,1.4408,2283.4,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547743266,1.4408,2283.4,2282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547743567,3.2078,2283.2,2282.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750547743770,2.1647,2283.1,2282.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1750547744271,3.2078,2282.9,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547744466,1.4618,2282.8,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547744660,0.7201,2282.7,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547744866,1.4618,2282.6,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547745062,2.1851,2282.6,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547745369,2.1851,2282.6,2282.1,11.5099]
["bitfinex-derivatives","ETHF0:USTF0",1750547745571,2.1851,2282.6,2282.1,8.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750547746271,9.7701,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547746569,0.87598,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547746767,0.87606,2282.3,2281.8,8.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750547746967,1.4618,2282.2,2281.8,8.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750547747372,0.7233,2282.1,2281.8,8.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750547748676,0.7233,2282.1,2281.8,9.7202]
["bitfinex-derivatives","ETHF0:USTF0",1750547749168,0.7233,2282.1,2281.8,8.3021]
["bitfinex-derivatives","ETHF0:USTF0",1750547749560,1.4257,2282.0,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547750062,1.59943,2282.1,2281.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750547750063,1.4487,2282.1,2281.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750547750268,1.4487,2282.1,2281.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1750547750462,0.87617,2282.0,2281.5,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1750547750669,2.24287,2282.0,2281.5,8.2957]
["bitfinex-derivatives","ETHF0:USTF0",1750547750882,1.3667,2282.0,2281.5,8.2957]
["bitfinex-derivatives","ETHF0:USTF0",1750547751464,1.3667,2282.0,2281.5,9.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750547751973,1.4487,2282.1,2281.5,9.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750547751974,0.7233,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547752272,1.59942,2282.1,2281.5,9.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750547752573,1.3667,2282.0,2281.5,9.6852]
["bitfinex-derivatives","ETHF0:USTF0",1750547752869,1.3667,2282.0,2281.5,8.2957]
["bitfinex-derivatives","ETHF0:USTF0",1750547753074,2.0868,2282.0,2281.5,8.2957]
["bitfinex-derivatives","ETHF0:USTF0",1750547753465,0.87626,2281.8,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547753660,2.0868,2282.0,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547753661,1.3634,2281.7,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547754469,0.7233,2282.1,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547754771,5.271,2282.6,2281.9,11.979841]
["bitfinex-derivatives","ETHF0:USTF0",1750547754971,5.271,2282.6,2281.8,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750547755369,0.87603,2282.4,2281.8,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750547755566,1.3634,2282.3,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547755767,1.3634,2282.3,2281.8,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750547755971,0.7377,2282.2,2281.8,7.585]
["bitfinex-derivatives","ETHF0:USTF0",1750547756171,0.7377,2282.2,2281.8,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750547757380,3.9076,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547757578,4.6379,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547757780,1.3512,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547757977,1.3512,2282.5,2281.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750547758968,2.22718,2282.5,2281.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1750547759174,1.3512,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547760172,3.9381,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547760371,3.2078,2282.9,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547760576,3.2078,2282.9,2282.4,9.6417]
["bitfinex-derivatives","ETHF0:USTF0",1750547760773,3.2078,2282.9,2282.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1750547760976,3.2078,2282.9,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547760977,9.6695,2282.8,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547761179,0.87594,2282.6,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547761387,1.3969,2282.5,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547762068,1.3969,2282.5,2282.0,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750547762269,1.3969,2282.5,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547762474,1.3969,2282.5,2281.7,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750547762475,3.2078,2282.3,2281.7,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1750547762678,3.2078,2282.3,2281.5,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1750547762679,3.2078,2281.8,2281.3,8.62762279]
["bitfinex-derivatives","ETHF0:USTF0",1750547762874,1.4104,2281.7,2281.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750547763082,2.0869,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547763281,2.96319,2281.7,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547763480,0.87634,2281.6,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547763681,2.0789,2281.5,2281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547763979,13.73007,2281.5,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547764184,13.73008,2281.5,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547764376,12.8537,2281.5,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547764583,8.4434,2281.4,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547764778,1.4104,2281.3,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547764977,2.28684,2281.3,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547765173,1.4104,2281.3,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547765590,0.6765,2281.2,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547765781,1.3421,2281.1,2280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547766586,5.42643,2281.1,2280.5,10.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750547766886,4.5499,2281.1,2280.5,10.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750547767186,5.4264,2281.1,2280.5,10.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750547767578,4.5499,2281.1,2280.5,10.7748]
["bitfinex-derivatives","ETHF0:USTF0",1750547767781,4.5499,2281.1,2280.5,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1750547768078,5.42641,2281.1,2280.5,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1750547768482,4.5499,2281.1,2280.5,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1750547768687,5.42642,2281.1,2280.5,7.567]
["bitfinex-derivatives","ETHF0:USTF0",1750547769185,4.5499,2281.1,2280.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750547769385,7.568,2281.0,2280.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1750547769579,4.08443,2280.8,2280.0,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1750547769777,1.4557,2280.7,2280.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1750547770181,2.33236,2280.7,2280.0,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1750547770374,3.2078,2280.5,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547770578,1.4557,2280.4,2279.7,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1750547770788,3.2078,2280.2,2279.7,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1750547770986,1.4557,2280.1,2279.7,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1750547772791,1.4557,2280.1,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547772986,0.7404,2280.0,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547773187,1.395,2279.9,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547773401,4.0848,2279.8,2279.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750547773599,1.395,2279.7,2279.4,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1750547774089,1.395,2279.7,2279.2,10.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750547774385,2.27205,2279.7,2279.2,10.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750547774690,1.395,2279.7,2279.2,10.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750547775189,2.27204,2279.7,2279.2,10.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750547775980,1.395,2279.7,2279.2,10.7778]
["bitfinex-derivatives","ETHF0:USTF0",1750547776181,1.395,2279.7,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547776386,0.6773,2279.6,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547776590,3.2078,2279.8,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547776881,7.572,2279.5,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547777780,10.7798,2279.8,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547777984,10.7798,2279.8,2279.3,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750547778180,3.2078,2280.1,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547778381,7.895861,2280.6,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547778382,2.077,2280.5,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547778586,2.077,2280.5,2280.0,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1750547778888,2.077,2280.5,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547779088,2.077,2280.5,2280.0,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1750547779781,2.077,2280.5,2280.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750547779986,3.2078,2280.4,2280.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750547780188,4.566,2280.4,2280.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1750547780390,4.566,2280.4,2279.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1750547780593,4.566,2280.4,2279.6,11.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750547780903,3.2078,2280.4,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547781194,0.7188,2280.5,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547781490,0.7188,2280.5,2280.0,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750547781893,3.2078,2280.4,2279.6,11.3359]
["bitfinex-derivatives","ETHF0:USTF0",1750547782083,0.87691,2280.1,2279.6,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1750547782288,0.87686,2280.2,2279.6,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1750547782495,2.2477,2280.1,2279.6,8.964]
["bitfinex-derivatives","ETHF0:USTF0",1750547783592,1.3708,2280.1,2279.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1750547783898,4.08475,2280.0,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547784193,2.30758,2279.9,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547784497,3.01748,2279.9,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547784694,2.1405,2279.9,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547784994,3.01747,2279.9,2279.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750547785500,0.87701,2279.8,2279.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750547785796,1.4306,2279.8,2279.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750547785996,1.4306,2279.8,2279.2,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1750547786300,1.4306,2279.8,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547786497,1.4306,2279.8,2279.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1750547786698,2.30761,2279.8,2279.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750547787192,2.30761,2279.8,2279.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750547787395,1.4306,2279.8,2279.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750547787794,0.87706,2279.7,2279.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750547788196,2.30763,2279.8,2279.2,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1750547788691,0.87702,2279.8,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547788892,1.4651,2279.7,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547789299,7.574,2279.8,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547789495,7.574,2279.8,2279.3,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750547789696,8.45101,2279.8,2279.3,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750547790394,7.574,2279.8,2279.3,4.6525]
["bitfinex-derivatives","ETHF0:USTF0",1750547791291,0.7099,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547791491,7.574,2280.2,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547791699,0.87692,2280.1,2279.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750547792003,2.27992,2280.1,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547792205,2.27992,2280.1,2279.4,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750547792405,0.87693,2280.0,2279.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750547792702,0.87696,2279.9,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547792898,3.00796,2279.9,2279.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1750547793202,0.877,2279.8,2279.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750547793391,0.728,2279.9,2279.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1750547793698,0.87706,2279.7,2279.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1750547793999,0.87706,2279.7,2279.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750547794194,2.25206,2279.7,2279.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750547794795,1.39905737,2279.6,2279.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750547795003,4.5828,2279.7,2279.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750547795204,1.39910095,2279.6,2279.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750547795505,4.5828,2279.7,2279.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1750547795700,1.40036032,2279.6,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547795905,3.2078,2279.7,2279.3,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1750547797201,3.2078,2279.7,2279.4,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750547797500,7.577,2280.0,2279.5,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750547797809,2.27967435,2279.9,2279.3,10.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750547797996,7.577,2280.0,2279.3,10.7848]
["bitfinex-derivatives","ETHF0:USTF0",1750547798202,7.577,2280.0,2279.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750547798500,1.4028253,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547798695,7.577,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547798897,1.40378381,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547799097,7.577,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547799404,1.40343807,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547799599,7.577,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547799902,1.40490484,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547800203,7.577,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547800405,1.4047637,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547800703,7.577,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547800996,1.40508459,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547801203,8.45394,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547801390,1.40510335,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547801593,7.577,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547801794,1.40569191,2279.9,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547802004,8.9438,2280.0,2279.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750547802202,1.40507108,2279.9,2279.4,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750547802403,3.2078,2280.2,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547802608,2.28157446,2280.1,2279.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750547802901,1.40467446,2280.0,2279.7,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750547803101,2.28407,2280.2,2279.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1750547803303,1.40304622,2280.1,2279.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1750547803502,1.40304622,2280.0,2279.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1750547803701,1.4072,2280.2,2279.7,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1750547803895,1.40308148,2280.1,2279.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750547804203,1.40308148,2280.0,2279.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750547804397,3.2078,2280.2,2279.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1750547804601,1.40313017,2280.1,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547804802,2.81033017,2280.0,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547805101,2.28413,2280.0,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547805302,1.4072,2280.0,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547807104,3.2078,2280.2,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547807305,1.40382517,2280.1,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547807496,3.2078,2280.2,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547807694,1.40403451,2280.1,2279.8,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1750547807896,3.2078,2280.6,2280.0,11.10637741]
["bitfinex-derivatives","ETHF0:USTF0",1750547808094,3.2078,2280.6,2280.1,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1750547808304,3.2078,2280.6,2280.2,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750547808507,3.2078,2280.6,2280.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1750547808701,3.2078,2280.6,2280.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750547808904,1.3958,2280.5,2280.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750547809300,3.2078,2280.6,2280.1,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1750547810009,4.08451,2280.6,2280.1,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1750547810307,2.79847982,2280.5,2280.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1750547810502,0.87685,2280.2,2279.8,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750547810703,0.87682,2280.3,2279.8,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750547811008,2.0744,2280.3,2279.8,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750547811319,2.95121,2280.3,2279.8,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750547811607,6.15901,2280.3,2279.8,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750547811906,5.2822,2280.3,2279.8,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1750547812405,5.2822,2280.3,2279.7,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1750547812606,5.2822,2280.3,2279.7,11.4544]
["bitfinex-derivatives","ETHF0:USTF0",1750547812808,0.6786,2280.3,2279.7,11.4544]
["bitfinex-derivatives","ETHF0:USTF0",1750547813106,2.1617,2280.3,2279.7,11.4544]
["bitfinex-derivatives","ETHF0:USTF0",1750547813511,3.03852,2280.3,2279.7,11.4544]
["bitfinex-derivatives","ETHF0:USTF0",1750547813707,2.1617,2280.3,2279.7,11.4544]
["bitfinex-derivatives","ETHF0:USTF0",1750547814208,3.03851,2280.3,2279.7,11.4544]
["bitfinex-derivatives","ETHF0:USTF0",1750547814405,2.27778713,2280.2,2279.7,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1750547814605,0.6786,2280.3,2279.7,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1750547814910,1.40099172,2280.2,2279.7,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750547815110,1.47,2280.2,2279.7,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750547815807,2.34691,2280.2,2279.7,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750547816008,1.47,2280.2,2279.7,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1750547816609,4.08477,2280.1,2279.5,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750547816909,1.47,2280.0,2279.5,7.576]
["bitfinex-derivatives","ETHF0:USTF0",1750547817312,2.347,2280.0,2279.4,11.5055]
["bitfinex-derivatives","ETHF0:USTF0",1750547817502,2.347,2280.0,2279.4,12.9847]
["bitfinex-derivatives","ETHF0:USTF0",1750547817704,3.2078,2279.8,2279.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1750547818011,3.2078,2279.8,2279.1,10.7838]
["bitfinex-derivatives","ETHF0:USTF0",1750547818012,2.99973,2279.7,2279.1,11.5091]
["bitfinex-derivatives","ETHF0:USTF0",1750547818310,10.419,2279.7,2279.1,11.5091]
["bitfinex-derivatives","ETHF0:USTF0",1750547819211,0.87717,2279.6,2279.1,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1750547819414,4.6586,2279.5,2278.9,59.5602]
["bitfinex-derivatives","ETHF0:USTF0",1750547819606,4.6586,2279.5,2278.9,60.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750547823112,3.2078,2279.5,2278.9,60.2855]
["bitfinex-derivatives","ETHF0:USTF0",1750547823919,3.2078,2279.9,2279.3,11.10637741]
["bitfinex-derivatives","ETHF0:USTF0",1750547824114,3.2078,2279.9,2279.4,10.30102]
["bitfinex-derivatives","ETHF0:USTF0",1750547824315,3.2078,2279.9,2279.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750547824509,7.488,2280.1,2279.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1750547824713,7.488,2280.1,2279.6,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1750547825411,7.488,2280.1,2279.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750547825611,2.31192,2280.0,2279.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750547826011,0.7178,2279.9,2279.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750547826212,2.1527,2279.9,2279.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750547826415,0.7178,2279.9,2279.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750547826618,0.7178,2279.9,2279.5,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1750547827719,0.7178,2279.9,2279.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750547828022,2.1752,2279.9,2279.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750547828424,3.2078,2280.0,2279.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750547829627,7.488,2280.1,2279.6,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1750547829628,7.488,2280.1,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547830014,7.488,2280.1,2279.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1750547830220,7.488,2280.1,2279.7,4.6303]
["bitfinex-derivatives","ETHF0:USTF0",1750547831616,7.488,2280.1,2279.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750547832514,8.8935,2280.1,2279.7,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1750547833619,8.8935,2280.1,2279.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1750547833826,9.77048,2280.1,2279.5,8.2065]
["bitfinex-derivatives","ETHF0:USTF0",1750547834622,8.8935,2280.1,2279.5,9.5944]
["bitfinex-derivatives","ETHF0:USTF0",1750547835527,9.77047,2280.1,2279.5,9.5944]
["bitfinex-derivatives","ETHF0:USTF0",1750547835821,0.87705,2279.9,2279.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1750547836020,1.4515,2279.8,2279.1,10.6948]
["bitfinex-derivatives","ETHF0:USTF0",1750547836226,3.80709,2279.8,2279.1,11.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750547836529,3.8071,2279.8,2279.1,11.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750547836722,2.93,2279.8,2279.1,11.3908]
["bitfinex-derivatives","ETHF0:USTF0",1750547836920,3.2078,2280.0,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547837225,3.2078,2280.0,2279.5,8.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750547837426,3.2078,2280.0,2279.5,9.4503]
["bitfinex-derivatives","ETHF0:USTF0",1750547838021,3.2078,2280.0,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547838221,3.2078,2280.0,2279.8,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1750547838824,3.2078,2280.0,2279.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1750547839025,3.2078,2280.0,2279.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1750547839026,3.2078,2280.0,2279.5,8.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750547839226,3.2078,2280.0,2279.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750547839727,1.4212,2279.9,2279.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750547840431,3.2078,2280.0,2279.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1750547840626,3.2078,2280.0,2279.6,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1750547845832,3.2078,2280.6,2279.9,7.89857741]
["bitfinex-derivatives","ETHF0:USTF0",1750547846041,3.8872,2280.6,2280.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1750547846337,5.2357,2280.6,2280.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1750547846830,3.2078,2280.9,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547847036,3.2078,2280.9,2280.4,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1750547847235,3.2078,2280.6,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547847440,3.2078,2280.4,2280.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1750547848039,2.1411,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547848337,2.1411,2280.3,2279.7,8.1632]
["bitfinex-derivatives","ETHF0:USTF0",1750547848542,2.1411,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547849143,3.018,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547849450,9.6271,2280.3,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547850540,4.08483,2280.0,2279.5,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1750547850740,3.2078,2279.7,2279.4,10.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750547851350,0.6771,2279.8,2279.4,10.6938]
["bitfinex-derivatives","ETHF0:USTF0",1750547851550,0.6771,2279.8,2279.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750547852753,4.6279,2280.2,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547852951,3.2078,2280.2,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547853149,4.6279,2280.2,2279.7,10.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750547853344,4.6279,2280.2,2279.7,12.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750547853646,3.2078,2280.2,2279.7,12.0509]
["bitfinex-derivatives","ETHF0:USTF0",1750547853953,3.2078,2280.2,2279.8,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1750547854153,3.2078,2280.2,2279.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1750547854347,3.2078,2280.2,2280.0,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1750547854552,3.2078,2280.2,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547854847,0.87701,2280.0,2279.5,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1750547855053,4.5541,2279.9,2279.5,7.475]
["bitfinex-derivatives","ETHF0:USTF0",1750547855354,5.2359,2279.9,2279.4,10.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750547855749,6.11295,2279.9,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547856055,5.2359,2279.9,2279.4,10.6828]
["bitfinex-derivatives","ETHF0:USTF0",1750547856950,5.2359,2279.9,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547858145,6.11295,2279.9,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547858548,5.2359,2279.9,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547858856,3.2078,2279.6,2279.0,11.2377]
["bitfinex-derivatives","ETHF0:USTF0",1750547859060,1.3497,2279.5,2279.0,11.3608]
["bitfinex-derivatives","ETHF0:USTF0",1750547859855,1.3497,2279.5,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547859856,10.46972494,2279.1,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547860052,3.2078,2278.0,2277.6,7.89857741]
["bitfinex-derivatives","ETHF0:USTF0",1750547860351,3.2078,2278.0,2277.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750547860855,3.2078,2278.0,2277.7,7.80711664]
["bitfinex-derivatives","ETHF0:USTF0",1750547861250,3.2078,2278.0,2277.7,9.49185918]
["bitfinex-derivatives","ETHF0:USTF0",1750547861852,3.2078,2278.0,2277.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1750547862456,3.2078,2278.0,2277.7,0.33211664]
["bitfinex-derivatives","ETHF0:USTF0",1750547862757,0.87785,2277.8,2277.7,0.33211664]
["bitfinex-derivatives","ETHF0:USTF0",1750547862947,9.5621,2277.9,2276.9,8.82]
["bitfinex-derivatives","ETHF0:USTF0",1750547863149,9.5621,2277.9,2274.7,25.15725532]
["bitfinex-derivatives","ETHF0:USTF0",1750547863150,3.2078,2276.7,2275.1,11.32938566]
["bitfinex-derivatives","ETHF0:USTF0",1750547863349,15.79715482,2277.0,2274.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1750547863350,11.10637741,2275.2,2274.0,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1750547863555,3.2078,2274.7,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547863746,0.34646661,2275.5,2274.0,3.56364476]
["bitfinex-derivatives","ETHF0:USTF0",1750547863747,3.2078,2274.4,2274.0,3.56364476]
["bitfinex-derivatives","ETHF0:USTF0",1750547863946,3.2078,2274.4,2274.1,7.89857741]
["bitfinex-derivatives","ETHF0:USTF0",1750547864256,3.2078,2275.0,2274.3,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750547864453,3.2078,2275.0,2274.1,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1750547864454,3.2078,2275.3,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547864755,3.2078,2275.3,2274.5,11.10637741]
["bitfinex-derivatives","ETHF0:USTF0",1750547864949,7.885,2275.5,2274.5,11.10637741]
["bitfinex-derivatives","ETHF0:USTF0",1750547864950,3.2078,2275.0,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547865150,3.2078,2275.0,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547865351,8.65022424,2275.5,2272.6,50.531]
["bitfinex-derivatives","ETHF0:USTF0",1750547865352,3.2078,2274.6,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547865555,0.8789,2275.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547865747,3.2078,2274.9,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547865946,3.2078,2274.6,2273.9,0.33522054]
["bitfinex-derivatives","ETHF0:USTF0",1750547866149,3.2078,2274.3,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547866352,3.2078,2274.0,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547866553,0.87939,2273.9,2273.1,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1750547866755,3.2078,2273.7,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547866952,8.65022424,2273.2,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547867151,53.0114,2273.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547867152,3.2078,2272.8,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547867358,4.6602,2273.1,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547867557,4.6602,2273.1,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547867558,4.6602,2273.1,2272.6,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1750547867754,4.6602,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547867954,4.6602,2273.1,2272.3,11.7948]
["bitfinex-derivatives","ETHF0:USTF0",1750547868151,8.65022424,2272.9,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547868356,3.2078,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547868555,3.2078,2272.8,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547868860,3.2078,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547869252,3.2078,2273.1,2272.2,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1750547869562,3.2078,2272.8,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547869964,3.2078,2273.1,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547870162,3.2078,2273.1,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547870360,8.593,2273.7,2272.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1750547870361,3.2078,2273.4,2272.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1750547870555,1.4091,2273.0,2272.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1750547870755,2.28882,2273.0,2272.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1750547870956,0.87975,2272.9,2272.7,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1750547871156,0.88083,2270.1,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547871353,0.88083,2270.1,2268.7,0.02113679]
["bitfinex-derivatives","ETHF0:USTF0",1750547871354,17.4798,2270.1,2268.7,0.02113679]
["bitfinex-derivatives","ETHF0:USTF0",1750547871560,8.65022424,2268.8,2266.5,0.43667756]
["bitfinex-derivatives","ETHF0:USTF0",1750547871763,3.2078,2267.8,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547872069,81.265,2268.8,2266.2,8.37974704]
["bitfinex-derivatives","ETHF0:USTF0",1750547872070,3.2078,2266.9,2266.2,8.37974704]
["bitfinex-derivatives","ETHF0:USTF0",1750547872260,3.2078,2266.9,2266.3,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1750547872459,3.2078,2266.6,2266.2,8.37974704]
["bitfinex-derivatives","ETHF0:USTF0",1750547872657,3.2078,2266.6,2266.2,18.06674704]
["bitfinex-derivatives","ETHF0:USTF0",1750547872965,0.88192,2267.4,2266.2,18.06674704]
["bitfinex-derivatives","ETHF0:USTF0",1750547872966,3.2078,2266.7,2266.3,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1750547873266,2.98071502,2267.0,2266.2,11.58754704]
["bitfinex-derivatives","ETHF0:USTF0",1750547873467,3.2078,2267.6,2266.9,0.88205]
["bitfinex-derivatives","ETHF0:USTF0",1750547873764,3.2078,2268.1,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547874072,3.2078,2268.4,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547874368,3.2078,2268.1,2268.0,0.0881]
["bitfinex-derivatives","ETHF0:USTF0",1750547874566,3.2078,2268.1,2268.0,8.12641871]
["bitfinex-derivatives","ETHF0:USTF0",1750547874863,3.2078,2268.1,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547875055,3.2078,2267.5,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547875369,3.2078,2267.9,2267.3,15.36831152]
["bitfinex-derivatives","ETHF0:USTF0",1750547875559,3.2078,2267.9,2267.4,78.03741152]
["bitfinex-derivatives","ETHF0:USTF0",1750547875760,3.2078,2268.6,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547875960,3.2078,2269.2,2268.4,12.16051152]
["bitfinex-derivatives","ETHF0:USTF0",1750547876156,3.2078,2269.9,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547876361,3.2078,2269.9,2269.2,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1750547876562,3.2078,2270.7,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547876758,3.2078,2270.1,2269.8,62.5809]
["bitfinex-derivatives","ETHF0:USTF0",1750547876962,3.2078,2270.1,2269.9,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1750547877163,3.2078,2270.1,2270.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1750547877571,10.442,2271.3,2270.0,9.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750547877572,3.2078,2270.8,2270.0,9.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750547877772,3.2078,2270.8,2270.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1750547878070,3.2078,2270.8,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547878265,3.2078,2270.8,2270.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1750547878569,1.4672,2271.2,2270.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1750547878570,3.2078,2270.2,2270.1,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1750547880069,3.2078,2270.2,2270.1,10.36935317]
["bitfinex-derivatives","ETHF0:USTF0",1750547880264,0.88083,2270.1,2269.8,50.66]
["bitfinex-derivatives","ETHF0:USTF0",1750547880465,3.2078,2269.9,2269.4,10.446]
["bitfinex-derivatives","ETHF0:USTF0",1750547880671,3.2078,2269.5,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547880860,3.2078,2269.5,2269.2,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1750547881064,3.2078,2270.3,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547881266,3.2078,2270.3,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547881463,3.2078,2270.3,2270.0,11.8379]
["bitfinex-derivatives","ETHF0:USTF0",1750547881665,0.88086,2270.1,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547881973,0.88086,2270.1,2269.4,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1750547881974,0.96894,2270.1,2269.4,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1750547882173,0.0881,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547882374,0.0881,2270.0,2269.7,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1750547882575,0.0881,2270.0,2269.8,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750547882770,0.0881,2270.0,2269.9,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1750547884379,0.0881,2270.0,2269.9,16.8637]
["bitfinex-derivatives","ETHF0:USTF0",1750547884872,0.88114,2269.3,2269.2,50.695]
["bitfinex-derivatives","ETHF0:USTF0",1750547885080,3.2078,2269.7,2268.9,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750547885271,1.4738,2269.9,2268.7,10.451]
["bitfinex-derivatives","ETHF0:USTF0",1750547885272,3.2078,2269.3,2268.7,10.451]
["bitfinex-derivatives","ETHF0:USTF0",1750547885470,0.88124,2269.1,2268.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750547885674,3.2078,2269.0,2268.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750547886068,2.2025,2269.7,2268.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750547886069,3.2078,2269.7,2268.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750547886377,10.5391,2270.0,2268.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750547886378,3.2078,2269.0,2268.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1750547886968,3.2078,2269.0,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547886969,8.2078,2269.0,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547887173,8.2078,2269.0,2267.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1750547887174,3.2078,2268.3,2267.7,11.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750547887374,3.2078,2268.3,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547887673,3.2078,2268.3,2267.9,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750547887975,3.2078,2268.3,2267.9,11.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750547888678,3.2078,2268.3,2268.0,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1750547888877,3.2078,2268.3,2268.1,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750547889072,8.2078,2268.3,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547889274,3.2078,2268.4,2267.2,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1750547889473,3.2078,2268.1,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547889669,3.2078,2267.7,2267.1,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1750547889874,3.2078,2267.7,2267.3,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750547890273,3.2078,2267.4,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547890475,3.2078,2267.7,2267.3,0.88189]
["bitfinex-derivatives","ETHF0:USTF0",1750547890678,3.2078,2267.7,2267.1,0.07675079]
["bitfinex-derivatives","ETHF0:USTF0",1750547890679,3.2078,2268.5,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547890884,3.2078,2269.1,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547891080,0.88129,2269.0,2268.5,11.8542]
["bitfinex-derivatives","ETHF0:USTF0",1750547891283,1.415,2269.4,2268.0,51.61963]
["bitfinex-derivatives","ETHF0:USTF0",1750547891284,0.88139,2268.7,2268.0,61.195]
["bitfinex-derivatives","ETHF0:USTF0",1750547891486,0.88139,2268.7,2268.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1750547891781,2.29639,2268.7,2268.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1750547892083,1.415,2268.7,2268.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1750547892275,1.415,2268.7,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547892477,3.2078,2268.5,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547892684,3.2078,2269.1,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547892889,0.673,2269.5,2268.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1750547892890,3.2078,2269.4,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547893082,3.2078,2269.4,2268.9,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750547893786,1.4735,2269.7,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547893985,3.2078,2269.6,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547894278,1.4735,2269.7,2268.9,15.0933]
["bitfinex-derivatives","ETHF0:USTF0",1750547894473,1.4735,2269.7,2268.9,11.8855]
["bitfinex-derivatives","ETHF0:USTF0",1750547894676,3.2078,2269.6,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547894982,3.2078,2269.6,2268.9,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1750547895179,3.2078,2269.6,2269.0,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1750547895683,3.2078,2269.2,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547895876,3.2078,2269.2,2268.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750547896078,3.2078,2269.2,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547896378,3.2078,2268.9,2268.4,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1750547896581,3.2078,2268.9,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547896780,3.2078,2268.3,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547896980,3.2078,2268.7,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547897282,3.2078,2268.7,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547897474,3.2078,2268.7,2267.7,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1750547897475,3.2078,2268.1,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547897674,3.2078,2268.1,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547897871,11.8824,2268.6,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547897872,4.08931,2268.4,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547898083,4.08932,2268.4,2267.7,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1750547898282,1.4224,2268.6,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547898479,1.4224,2268.6,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547898778,2.30382,2268.6,2267.8,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1750547898981,3.2078,2268.7,2267.8,13.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750547899375,3.2078,2268.7,2267.9,0.88166]
["bitfinex-derivatives","ETHF0:USTF0",1750547899583,3.2078,2268.7,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547899779,3.2078,2268.7,2268.1,13.6698]
["bitfinex-derivatives","ETHF0:USTF0",1750547899983,3.2078,2268.7,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547900287,3.2078,2267.9,2266.8,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1750547900488,1.5014723,2267.8,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547900688,3.2078,2267.9,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547900889,3.2078,2267.9,2267.3,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1750547901080,3.2078,2267.9,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547901284,1.508828,2267.8,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547901585,1.508828,2267.7,2267.2,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1750547901781,3.2078,2267.9,2267.2,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1750547902087,3.2078,2267.3,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547902291,1.50912864,2267.2,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547902588,3.2078,2267.6,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547902781,1.50828908,2267.5,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547902981,1.50828908,2267.4,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547903183,1.50828908,2267.3,2267.0,10.464]
["bitfinex-derivatives","ETHF0:USTF0",1750547903388,1.50828908,2267.2,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547903686,1.50735612,2267.1,2266.5,10.823]
["bitfinex-derivatives","ETHF0:USTF0",1750547903990,3.2078,2267.2,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547904192,1.50740961,2267.1,2266.5,4.09001]
["bitfinex-derivatives","ETHF0:USTF0",1750547904494,3.2078,2267.2,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547904700,3.2078,2267.5,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547904893,1.50678689,2267.4,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547905184,3.2078,2267.5,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547905491,3.2078,2267.1,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547905690,3.2078,2267.1,2266.2,0.34142833]
["bitfinex-derivatives","ETHF0:USTF0",1750547905691,3.2078,2267.4,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547905990,3.2078,2267.8,2267.0,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1750547906188,1.4122,2267.6,2267.0,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1750547906387,1.506022,2267.5,2267.0,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1750547906588,1.4122,2267.6,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547906784,4.62,2267.4,2266.6,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1750547906985,3.2078,2266.7,2266.2,0.34142833]
["bitfinex-derivatives","ETHF0:USTF0",1750547907185,3.61694,2267.4,2266.2,0.34142833]
["bitfinex-derivatives","ETHF0:USTF0",1750547907186,1.50511401,2266.6,2266.2,0.34142833]
["bitfinex-derivatives","ETHF0:USTF0",1750547907487,3.2078,2267.3,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547907793,1.50703127,2267.2,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547907985,3.2078,2267.3,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547908191,2.38910217,2267.2,2266.7,14.0338]
["bitfinex-derivatives","ETHF0:USTF0",1750547908392,1.50711217,2267.1,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547908691,3.2078,2267.3,2266.2,0.34142833]
["bitfinex-derivatives","ETHF0:USTF0",1750547908692,3.2078,2266.9,2266.2,0.34142833]
["bitfinex-derivatives","ETHF0:USTF0",1750547908889,1.50711217,2266.8,2266.2,3.54922833]
["bitfinex-derivatives","ETHF0:USTF0",1750547909191,1.50711217,2266.7,2266.2,0.34142833]
["bitfinex-derivatives","ETHF0:USTF0",1750547909386,1.50711217,2266.6,2266.2,3.54922833]
["bitfinex-derivatives","ETHF0:USTF0",1750547909588,1.3476,2266.8,2266.2,3.54922833]
["bitfinex-derivatives","ETHF0:USTF0",1750547909897,3.2078,2266.9,2266.2,0.34142833]
["bitfinex-derivatives","ETHF0:USTF0",1750547909898,1.5053282,2266.7,2266.2,0.34142833]
["bitfinex-derivatives","ETHF0:USTF0",1750547910089,3.2078,2266.9,2266.3,10.826]
["bitfinex-derivatives","ETHF0:USTF0",1750547910292,1.50580401,2266.8,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547910592,3.2078,2267.3,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547910791,1.50614841,2267.2,2266.7,4.08993]
["bitfinex-derivatives","ETHF0:USTF0",1750547910996,3.2078,2267.3,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547911204,3.2078,2267.3,2266.6,0.88217]
["bitfinex-derivatives","ETHF0:USTF0",1750547911205,15.36831152,2266.8,2264.3,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1750547911392,3.2078,2264.0,2263.1,0.29587222]
["bitfinex-derivatives","ETHF0:USTF0",1750547911593,3.2078,2264.0,2260.1,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1750547911594,3.2078,2262.2,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547911794,3.2078,2260.0,2259.7,0.20968171]
["bitfinex-derivatives","ETHF0:USTF0",1750547911998,98.971,2262.1,2259.8,63.301]
["bitfinex-derivatives","ETHF0:USTF0",1750547911999,2.52685506,2260.8,2259.8,63.301]
["bitfinex-derivatives","ETHF0:USTF0",1750547912204,1.4098,2262.1,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547912205,3.2078,2261.7,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547912498,3.2078,2261.1,2260.4,15.74870236]
["bitfinex-derivatives","ETHF0:USTF0",1750547912795,3.42819671,2261.3,2259.8,79.43770236]
["bitfinex-derivatives","ETHF0:USTF0",1750547912796,3.2078,2260.5,2259.8,79.43770236]
["bitfinex-derivatives","ETHF0:USTF0",1750547913104,3.2078,2260.9,2260.3,15.74870236]
["bitfinex-derivatives","ETHF0:USTF0",1750547913396,2.2087,2263.3,2261.7,15.74870236]
["bitfinex-derivatives","ETHF0:USTF0",1750547913600,1.4098,2262.0,2261.4,16.5738]
["bitfinex-derivatives","ETHF0:USTF0",1750547913897,3.2078,2262.4,2261.5,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1750547914098,0.88414,2261.6,2261.5,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1750547914396,50.84,2262.8,2261.5,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1750547914397,0.88394,2262.2,2261.9,15.74870236]
["bitfinex-derivatives","ETHF0:USTF0",1750547914603,3.2078,2262.8,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547914895,1.3893,2262.7,2262.2,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1750547915093,13.54981152,2262.7,2262.2,0.0884]
["bitfinex-derivatives","ETHF0:USTF0",1750547915299,4.09163,2262.4,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547915596,3.2078,2262.6,2261.7,13.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750547915792,4.5971,2262.6,2261.8,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1750547915993,4.5971,2262.6,2262.3,18.95650236]
["bitfinex-derivatives","ETHF0:USTF0",1750547916193,1.3893,2262.6,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547916396,12.16051152,2263.8,2262.7,15.74870236]
["bitfinex-derivatives","ETHF0:USTF0",1750547916694,3.2078,2264.8,2263.8,15.74870236]
["bitfinex-derivatives","ETHF0:USTF0",1750547916897,1.3893,2264.6,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547917101,0.21459165,2265.1,2264.4,14.208]
["bitfinex-derivatives","ETHF0:USTF0",1750547917289,0.21459165,2265.1,2264.9,15.74870236]
["bitfinex-derivatives","ETHF0:USTF0",1750547917602,3.2078,2266.8,2265.1,15.74870236]
["bitfinex-derivatives","ETHF0:USTF0",1750547917791,3.2078,2266.2,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547917987,1.4606,2266.1,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547918300,0.21484565,2267.3,2266.7,15.74870236]
["bitfinex-derivatives","ETHF0:USTF0",1750547918600,3.2078,2268.1,2267.2,18.95650236]
["bitfinex-derivatives","ETHF0:USTF0",1750547918802,0.6825,2268.5,2267.1,15.74870236]
["bitfinex-derivatives","ETHF0:USTF0",1750547918803,0.88183,2267.6,2267.1,15.74870236]
["bitfinex-derivatives","ETHF0:USTF0",1750547919096,1.4606,2267.5,2267.2,15.74870236]
["bitfinex-derivatives","ETHF0:USTF0",1750547919293,1.4606,2267.5,2267.1,15.74870236]
["bitfinex-derivatives","ETHF0:USTF0",1750547919492,1.4606,2267.5,2267.2,18.95650236]
["bitfinex-derivatives","ETHF0:USTF0",1750547919706,15.36831152,2268.1,2267.2,3.19196]
["bitfinex-derivatives","ETHF0:USTF0",1750547919898,0.88191,2267.3,2267.2,3.19196]
["bitfinex-derivatives","ETHF0:USTF0",1750547920202,3.2078,2267.8,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547920501,3.2078,2267.5,2266.8,11.72036517]
["bitfinex-derivatives","ETHF0:USTF0",1750547920702,0.88202,2267.1,2266.9,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547921002,0.0882,2267.0,2266.9,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547921205,0.0882,2267.0,2266.9,24.1844932]
["bitfinex-derivatives","ETHF0:USTF0",1750547921701,0.0882,2267.0,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547921890,0.0882,2267.0,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547922093,0.88219,2266.6,2266.5,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547922299,0.88222,2266.6,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547922501,0.88222,2266.6,2266.5,17.07692803]
["bitfinex-derivatives","ETHF0:USTF0",1750547922893,0.88222,2266.6,2266.5,25.5894932]
["bitfinex-derivatives","ETHF0:USTF0",1750547923091,3.2078,2267.2,2266.5,25.5894932]
["bitfinex-derivatives","ETHF0:USTF0",1750547923092,0.88212,2266.8,2266.5,25.5894932]
["bitfinex-derivatives","ETHF0:USTF0",1750547923296,3.2078,2267.2,2266.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547923497,2.20501,2267.1,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547923696,1.4224,2267.1,2266.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547923900,1.4224,2267.1,2266.7,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750547924395,1.4224,2267.1,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547924602,3.2078,2267.3,2266.8,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750547924792,3.2078,2267.3,2266.5,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750547924997,0.88211,2266.8,2266.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547925194,0.88191,2267.4,2267.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547925394,3.2078,2267.6,2266.9,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547925595,0.88202,2267.1,2266.7,17.1078]
["bitfinex-derivatives","ETHF0:USTF0",1750547925789,1.4224,2267.3,2266.9,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547926194,1.4224,2267.3,2266.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750547926391,1.4224,2267.3,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547926602,1.4224,2267.3,2265.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1750547926603,1.58252147,2267.2,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547926903,1.58252147,2267.1,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547927211,1.58252147,2267.0,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547927497,3.2078,2267.5,2266.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547927698,1.58354367,2267.4,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547928004,3.2078,2267.2,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547928301,3.2078,2266.8,2266.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547928493,3.2078,2266.8,2266.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547928494,4.08993,2266.8,2266.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547928697,3.2078,2266.8,2266.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547928905,0.88206,2267.0,2266.7,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750547929101,1.57143892,2266.9,2266.7,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750547929301,0.88211,2266.8,2266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547929498,3.2078,2267.2,2267.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547929807,3.2078,2267.6,2266.9,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547930006,0.88203,2267.0,2266.9,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547930205,1.3706,2267.5,2266.8,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750547930400,0.88211,2266.8,2266.4,14.198]
["bitfinex-derivatives","ETHF0:USTF0",1750547930608,17.4058,2267.3,2266.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547930909,0.8821,2266.9,2266.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547931105,0.88209,2266.9,2266.6,27.3922932]
["bitfinex-derivatives","ETHF0:USTF0",1750547931296,18.7764,2267.3,2266.6,27.3922932]
["bitfinex-derivatives","ETHF0:USTF0",1750547931506,0.88212,2266.8,2266.6,27.3922932]
["bitfinex-derivatives","ETHF0:USTF0",1750547931806,3.2078,2267.3,2266.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547931997,0.88205,2267.0,2266.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547932203,3.2078,2267.0,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547932509,0.88215,2266.7,2266.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750547932713,0.88212,2266.8,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547932906,0.8821,2266.9,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547933207,0.0882,2267.4,2266.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547933410,0.0882,2267.4,2267.3,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750547933806,0.0882,2267.4,2267.3,32.3922932]
["bitfinex-derivatives","ETHF0:USTF0",1750547934310,3.2078,2268.1,2267.3,27.3040932]
["bitfinex-derivatives","ETHF0:USTF0",1750547934508,1.66225075,2268.0,2267.6,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750547934815,0.88172,2267.8,2267.6,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750547935008,1.66225075,2267.9,2267.6,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750547935009,0.88176,2267.7,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547935211,0.88183,2267.6,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547935400,0.88184,2267.5,2267.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750547935605,0.88184,2267.5,2267.4,12.98736517]
["bitfinex-derivatives","ETHF0:USTF0",1750547935801,3.2959,2267.9,2267.4,25.4514932]
["bitfinex-derivatives","ETHF0:USTF0",1750547936006,2.45567241,2267.8,2267.6,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750547936205,0.0881,2267.9,2267.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547936508,0.88182,2267.6,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547936705,3.2078,2268.2,2267.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547936909,1.57419121,2268.1,2267.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547937110,1.4169,2268.4,2267.8,8.42436517]
["bitfinex-derivatives","ETHF0:USTF0",1750547937411,3.2078,2268.2,2267.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750547937599,0.88176,2267.7,2267.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750547938002,0.88176,2267.7,2267.6,8.42436517]
["bitfinex-derivatives","ETHF0:USTF0",1750547938201,3.2078,2267.9,2267.3,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1750547938513,3.2078,2267.9,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547938514,0.88188,2267.4,2267.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547938703,0.88186,2267.5,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547938899,0.88182,2267.6,2267.2,24.0962932]
["bitfinex-derivatives","ETHF0:USTF0",1750547939100,51.049,2267.9,2267.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547939304,0.88178,2267.7,2267.5,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547939520,0.88179,2267.7,2267.5,17.02202803]
["bitfinex-derivatives","ETHF0:USTF0",1750547939806,3.2078,2267.9,2267.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547940012,3.2078,2267.9,2267.6,17.02202803]
["bitfinex-derivatives","ETHF0:USTF0",1750547940216,1.60358691,2267.8,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547940400,1.60358691,2267.8,2265.8,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1750547940401,50.81,2268.1,2267.5,17.92411803]
["bitfinex-derivatives","ETHF0:USTF0",1750547940602,1.60332447,2268.0,2267.9,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547940808,5.80555426,2268.9,2267.9,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547940809,2.50298855,2269.4,2268.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547941004,1.69258777,2269.3,2269.2,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750547941204,1.69258777,2269.3,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547941205,0.0881,2269.3,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547941411,0.0881,2269.3,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547941614,0.0881,2269.3,2269.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547942112,0.88086,2270.1,2269.2,30.5653932]
["bitfinex-derivatives","ETHF0:USTF0",1750547942307,0.88092,2269.9,2269.5,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547942501,0.0881,2269.8,2269.5,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547942712,0.0881,2269.8,2269.6,20.34882803]
["bitfinex-derivatives","ETHF0:USTF0",1750547942912,0.0881,2269.8,2269.6,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750547943515,0.0881,2269.8,2269.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547943909,0.0881,2269.8,2269.7,24.0962932]
["bitfinex-derivatives","ETHF0:USTF0",1750547944706,0.0881,2269.8,2269.6,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1750547944912,67.78949955,2269.7,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547945210,3.2078,2269.4,2268.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750547945417,0.88121,2269.2,2268.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750547945619,4.11617658,2269.1,2268.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750547945811,1.61318803,2269.0,2268.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750547946011,1.61318803,2268.9,2268.8,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1750547946203,1.61318803,2268.9,2268.8,9.89976517]
["bitfinex-derivatives","ETHF0:USTF0",1750547946411,1.61318803,2268.9,2268.8,25.5716932]
["bitfinex-derivatives","ETHF0:USTF0",1750547946707,4.11617658,2268.9,2268.8,25.5716932]
["bitfinex-derivatives","ETHF0:USTF0",1750547946907,1.61318803,2268.9,2268.8,25.5716932]
["bitfinex-derivatives","ETHF0:USTF0",1750547947510,4.11617658,2268.9,2268.8,25.5716932]
["bitfinex-derivatives","ETHF0:USTF0",1750547947709,4.11617658,2268.9,2268.8,28.7794932]
["bitfinex-derivatives","ETHF0:USTF0",1750547948212,1.61318803,2268.9,2268.8,24.0962932]
["bitfinex-derivatives","ETHF0:USTF0",1750547948415,0.88143,2268.6,2268.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1750547948610,1.61318803,2268.5,2268.3,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547948809,4.14985914,2268.4,2268.2,24.0962932]
["bitfinex-derivatives","ETHF0:USTF0",1750547949010,1.61318803,2268.3,2268.2,24.0962932]
["bitfinex-derivatives","ETHF0:USTF0",1750547949317,1.61318803,2268.3,2268.2,27.3040932]
["bitfinex-derivatives","ETHF0:USTF0",1750547950223,1.61318803,2268.3,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547950426,3.31876484,2268.5,2268.2,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750547950727,2.53713413,2268.3,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547950937,4.13462116,2268.3,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547951225,4.13462116,2268.3,2268.2,27.3040932]
["bitfinex-derivatives","ETHF0:USTF0",1750547952131,1.59748703,2268.3,2268.2,27.3040932]
["bitfinex-derivatives","ETHF0:USTF0",1750547953136,2.53713413,2268.7,2268.2,32.3040932]
["bitfinex-derivatives","ETHF0:USTF0",1750547953424,2.53713413,2269.0,2268.9,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547953630,54.10976484,2269.8,2268.9,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750547953822,54.10976484,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547954021,50.791,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547954225,3.31876484,2269.9,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547954533,3.31876484,2270.1,2269.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547954733,50.784,2270.5,2270.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547954734,3.31876484,2270.5,2270.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547954930,3.31876484,2270.6,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547955125,0.88088,2270.0,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547955325,0.88089,2270.0,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547955530,3.31876484,2270.2,2269.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547955829,0.88091,2269.9,2269.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547956025,1.4275,2270.1,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547956226,0.88099,2269.7,2269.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547956427,0.88109,2269.5,2269.3,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547956628,42.85256484,2269.6,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547956828,4.78866484,2269.5,2268.9,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750547957032,0.88126,2269.0,2268.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1750547957236,0.88141,2268.7,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547957443,0.88141,2268.7,2268.5,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750547957639,0.88142,2268.6,2268.5,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547957845,0.88142,2268.6,2268.5,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750547958140,3.31876484,2268.9,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547958440,0.88147,2268.5,2268.3,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547958638,6.52656484,2268.5,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547958837,3.31876484,2268.7,2268.4,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750547959042,3.31876484,2268.7,2268.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547959341,3.31876484,2268.7,2268.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547959342,40.39516484,2268.7,2268.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547959540,3.31876484,2268.7,2268.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547959737,4.20012484,2268.8,2268.4,21.55915907]
["bitfinex-derivatives","ETHF0:USTF0",1750547959933,3.31876484,2268.8,2268.4,21.55915907]
["bitfinex-derivatives","ETHF0:USTF0",1750547960337,0.88144,2268.6,2268.4,21.55915907]
["bitfinex-derivatives","ETHF0:USTF0",1750547960537,0.88142,2268.6,2268.4,21.55915907]
["bitfinex-derivatives","ETHF0:USTF0",1750547960843,3.31876484,2268.7,2268.5,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547961238,3.31876484,2268.7,2268.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547961743,0.8813,2268.9,2268.6,21.55915907]
["bitfinex-derivatives","ETHF0:USTF0",1750547961744,3.31876484,2268.9,2268.6,21.55915907]
["bitfinex-derivatives","ETHF0:USTF0",1750547961940,3.31876484,2268.9,2268.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547962137,3.31876484,2269.0,2268.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547962338,3.31876484,2269.0,2268.9,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1750547962539,3.31876484,2269.0,2268.9,17.07052803]
["bitfinex-derivatives","ETHF0:USTF0",1750547962842,3.31876484,2269.0,2268.9,22.95775907]
["bitfinex-derivatives","ETHF0:USTF0",1750547963337,3.31876484,2269.3,2268.9,22.95775907]
["bitfinex-derivatives","ETHF0:USTF0",1750547963537,3.31876484,2269.3,2269.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547963741,3.2078,2269.3,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547963935,3.2078,2269.3,2268.2,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1750547963936,3.40261886,2269.1,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547964136,3.40261886,2268.9,2268.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547964332,3.40261886,2269.0,2268.8,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750547964537,4.14794741,2269.2,2269.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547964734,0.88132,2268.9,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547964935,3.40385038,2268.8,2268.5,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750547965241,3.40284236,2268.6,2268.5,5.88723104]
["bitfinex-derivatives","ETHF0:USTF0",1750547965442,2.4582425,2268.6,2268.5,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547965637,2.4582425,2268.6,2268.5,21.55915907]
["bitfinex-derivatives","ETHF0:USTF0",1750547965832,1.5768325,2268.6,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547966137,2.4582925,2268.5,2268.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547966641,2.4582925,2268.5,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547966642,0.8816,2268.2,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547966839,5.13876142,2268.3,2268.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547967041,1.57764213,2268.2,2268.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547967345,2.45921213,2268.2,2268.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547967542,2.45921213,2268.2,2266.8,0.12612965]
["bitfinex-derivatives","ETHF0:USTF0",1750547967543,58.14144213,2268.2,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547967838,3.40443343,2267.7,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547968040,3.40443343,2267.7,2266.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1750547968243,4.98121433,2267.6,2267.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547968442,4.98121433,2267.5,2267.3,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547968637,4.25721142,2267.6,2267.5,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547968842,4.25721142,2267.6,2267.0,9.09503104]
["bitfinex-derivatives","ETHF0:USTF0",1750547968843,1.57633354,2267.6,2267.0,9.09503104]
["bitfinex-derivatives","ETHF0:USTF0",1750547969145,4.97954807,2267.5,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547969441,1.57633354,2267.4,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547969647,6.55732845,2268.1,2268.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547969944,14.93111703,2268.1,2267.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547970140,4.0896,2267.7,2267.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547970444,0.88186,2267.5,2266.8,53.9858]
["bitfinex-derivatives","ETHF0:USTF0",1750547970639,2.27732,2267.6,2267.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547970834,6.53567272,2267.6,2267.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547971136,4.25835272,2267.6,2267.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547971537,7.46615272,2267.7,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547971740,3.2078,2267.7,2267.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547972048,4.08956,2267.7,2267.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547972345,7.46615272,2267.7,2267.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547972543,4.25835272,2267.6,2267.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547972942,3.2078,2267.7,2267.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547973142,4.08956,2267.7,2267.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547973344,3.2078,2267.7,2267.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547973543,3.2078,2267.7,2267.5,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547973745,5.75884753,2267.7,2267.5,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547973949,5.75884753,2267.7,2267.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547974150,3.2078,2267.7,2267.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547974341,2.55104753,2267.8,2267.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547974540,5.75884753,2268.0,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547974747,0.88173,2267.8,2267.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547974943,3.2078,2267.7,2267.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547975142,4.08959,2267.7,2267.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547975342,3.2078,2267.7,2267.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547976252,3.2078,2268.0,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547976448,1.3457,2267.9,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547976753,3.2078,2268.0,2267.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547976953,3.2078,2268.0,2267.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547977245,3.2078,2268.0,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547977447,3.2078,2267.7,2267.5,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547977846,3.2078,2267.7,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547978041,3.2078,2267.4,2267.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547978248,3.2078,2267.4,2266.5,12.9603]
["bitfinex-derivatives","ETHF0:USTF0",1750547978249,3.2078,2267.4,2266.5,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1750547978552,4.08982,2267.1,2266.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547978748,4.08982,2267.1,2266.2,12.9531]
["bitfinex-derivatives","ETHF0:USTF0",1750547978749,12.262,2267.4,2267.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547979052,38.4098,2267.5,2267.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547979346,0.8819,2267.4,2267.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547979553,38.4098,2267.5,2267.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547979744,0.88194,2267.3,2267.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547980046,0.88188,2267.4,2267.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547980449,3.2078,2267.2,2266.5,12.262]
["bitfinex-derivatives","ETHF0:USTF0",1750547980650,0.88201,2267.1,2266.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547981041,3.2078,2267.2,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547981347,35.095,2267.4,2266.9,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547981550,3.2078,2267.5,2267.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547981854,3.2078,2267.5,2267.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547982153,3.2078,2267.8,2267.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547982353,3.2078,2267.8,2267.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547983444,3.2078,2267.8,2267.5,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1750547983651,15.4708,2267.8,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547983841,15.4708,2267.8,2267.5,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547984149,3.2078,2267.8,2267.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547984555,3.2078,2268.1,2267.7,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750547984751,4.08954,2267.8,2267.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750547984953,3.2078,2267.5,2266.9,12.263]
["bitfinex-derivatives","ETHF0:USTF0",1750547985154,3.2078,2267.9,2267.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547985350,4.0895,2267.9,2267.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547985657,3.2078,2267.9,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547985845,3.2078,2267.9,2267.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547986149,3.2078,2267.6,2267.0,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750547986349,3.2078,2267.9,2267.5,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547986556,3.2078,2267.9,2267.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547986962,3.2078,2267.9,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547987162,3.2078,2267.9,2267.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547987456,12.264,2268.2,2267.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547987658,3.2078,2268.0,2267.9,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547987858,3.2078,2268.3,2267.9,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547988048,13.14543,2268.6,2268.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547988253,1.55147373,2268.5,2268.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750547988453,12.264,2268.6,2268.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547988660,3.2078,2268.4,2268.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547988855,0.88156,2268.3,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547989055,3.2078,2268.4,2268.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547989254,3.2078,2268.4,2268.3,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547989656,3.2078,2268.4,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547989856,3.2078,2268.4,2268.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547990351,4.08931,2268.4,2267.9,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1750547990549,3.2078,2268.4,2268.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547990746,3.2078,2268.4,2268.3,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547990953,4.08915,2268.8,2268.3,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547991155,1.55183595,2268.7,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547991354,3.2078,2268.8,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547991558,3.2078,2269.1,2268.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547991860,3.2078,2269.1,2269.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547992257,3.2078,2269.1,2268.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750547992562,3.2078,2269.1,2269.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547992862,3.2078,2269.4,2269.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547993157,4.08904,2269.1,2268.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1750547993358,4.08904,2269.1,2268.9,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547993557,3.2078,2269.1,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750547993857,0.8813,2268.9,2268.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547994159,3.2078,2268.8,2268.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547994356,4.08916,2268.8,2268.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1750547994658,3.2078,2268.8,2268.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547995652,3.2078,2269.2,2268.7,20.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547995856,3.2078,2269.2,2269.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547996251,3.2078,2269.2,2268.8,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1750547996453,3.2078,2269.2,2269.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547996654,3.2078,2269.5,2269.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547996854,3.2078,2269.5,2269.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547997259,0.88115,2269.3,2268.6,17.2082]
["bitfinex-derivatives","ETHF0:USTF0",1750547997460,0.88113,2269.4,2269.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547997757,2.28663,2269.4,2269.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547998153,0.88114,2269.3,2269.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547998465,4.08904,2269.1,2268.6,5.3142]
["bitfinex-derivatives","ETHF0:USTF0",1750547998660,3.2078,2268.8,2268.6,17.77832803]
["bitfinex-derivatives","ETHF0:USTF0",1750547998865,3.2078,2269.2,2268.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547999156,3.2078,2269.2,2269.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547999359,3.2078,2269.2,2269.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547999752,3.2078,2269.8,2269.1,20.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750547999957,3.2078,2269.5,2269.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548000462,3.2078,2269.8,2269.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548000658,3.2078,2269.8,2269.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1750548000967,11.90856846,2269.5,2268.7,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750548001262,0.88142,2268.6,2268.1,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750548001450,49.03220003,2269.4,2268.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548001451,3.2078,2268.5,2268.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548001655,11.891,2268.4,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548001855,3.2078,2268.0,2267.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1750548002157,8.70076846,2267.5,2267.1,17.09132803]
["bitfinex-derivatives","ETHF0:USTF0",1750548002365,3.2078,2267.3,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548002554,3.2078,2266.7,2266.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548002756,3.2078,2266.7,2266.6,15.76016591]
["bitfinex-derivatives","ETHF0:USTF0",1750548002960,17.79071846,2266.7,2266.6,0.08823788]
["bitfinex-derivatives","ETHF0:USTF0",1750548003260,70.72337922,2266.7,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548003458,70.72337922,2266.7,2265.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548003459,3.2078,2265.8,2265.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548003762,4.0903,2265.8,2265.7,0.08827293]
["bitfinex-derivatives","ETHF0:USTF0",1750548003959,0.88264,2265.5,2265.0,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750548004161,3.2078,2265.3,2265.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548004355,3.2078,2265.3,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548004561,3.2078,2266.3,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548004864,3.56125434,2266.7,2264.7,10.04646846]
["bitfinex-derivatives","ETHF0:USTF0",1750548004865,3.2078,2266.6,2266.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548005059,4.5805,2266.6,2266.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548005259,4.5805,2266.6,2265.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750548005260,3.2078,2266.3,2265.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750548005461,3.2078,2266.3,2266.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548005662,0.88235,2266.2,2266.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548005866,3.2078,2266.3,2265.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750548005867,4.09012,2266.3,2265.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1750548006063,0.88235,2266.2,2266.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548006269,11.895,2266.2,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548006572,3.2078,2266.2,2266.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548006868,4.09017,2266.2,2266.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548007068,3.2078,2266.2,2265.3,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750548007271,3.2078,2265.9,2265.3,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1750548007461,3.2078,2265.9,2265.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548009065,3.2078,2266.2,2265.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548009266,4.09018,2266.2,2265.9,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548009467,3.2078,2266.2,2265.9,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548009665,3.2078,2266.2,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548009864,3.2078,2266.2,2265.9,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548010369,3.2078,2266.2,2266.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548010878,3.2078,2266.6,2266.1,20.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548011063,11.535,2266.7,2266.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548011368,50.79,2267.2,2266.6,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750548011573,50.79,2267.2,2267.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548011778,50.79,2267.2,2267.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548012376,3.2078,2267.3,2267.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548012576,3.2078,2267.3,2267.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548012974,3.2078,2267.6,2267.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548013169,3.2078,2267.6,2267.5,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548013873,54.0208,2267.8,2267.5,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548014063,54.0208,2267.8,2267.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548014375,3.2078,2267.8,2267.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548014675,3.2078,2267.8,2267.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1750548014874,3.2078,2267.8,2267.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548015073,3.2078,2268.1,2267.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548015370,3.2078,2268.1,2267.9,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548015575,3.2078,2268.1,2268.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548015773,4.08928,2268.5,2268.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548016071,3.2078,2268.8,2268.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548016272,11.534,2268.9,2268.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548016465,11.534,2268.9,2268.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548016672,3.2078,2269.2,2268.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548016972,3.2078,2269.2,2268.9,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548017169,4.08898,2269.2,2268.9,17.02432803]
["bitfinex-derivatives","ETHF0:USTF0",1750548017373,3.2078,2269.2,2268.9,17.02432803]
["bitfinex-derivatives","ETHF0:USTF0",1750548017573,4.08901,2269.2,2268.9,17.02432803]
["bitfinex-derivatives","ETHF0:USTF0",1750548017962,3.2078,2269.2,2269.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548018868,3.2078,2269.6,2269.1,23.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750548019073,3.2078,2269.6,2269.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1750548019376,3.2078,2269.6,2269.5,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548020276,3.2078,2269.9,2269.5,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548020477,3.2078,2269.9,2269.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548020671,3.2078,2269.9,2269.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548020873,0.88095,2269.8,2269.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548021175,3.2078,2269.9,2269.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548021380,3.2078,2269.9,2269.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548021579,0.88095,2269.8,2269.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548021879,4.08873,2269.9,2269.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548022073,3.2078,2269.9,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548022279,3.2078,2269.9,2269.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548023080,3.2078,2270.2,2269.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548023379,4.08859,2270.2,2270.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548023578,3.2078,2270.2,2269.9,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548023779,0.88083,2270.1,2270.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548023979,4.08861,2270.2,2270.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548024180,4.08861,2270.2,2269.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1750548024381,0.88083,2270.1,2270.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548024680,3.2078,2270.2,2269.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548024681,0.88095,2269.8,2269.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548025675,0.88095,2269.8,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548025676,5.0,2269.8,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548025880,4.08894,2269.3,2269.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548026179,3.2078,2269.8,2269.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548026380,3.2078,2269.8,2269.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1750548026573,3.2078,2270.1,2269.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548026776,3.2078,2270.1,2269.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1750548026977,4.08852,2270.4,2270.0,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548027176,3.2078,2270.4,2270.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548027375,54.0038,2270.7,2270.3,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548027573,3.2078,2271.0,2270.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548027777,0.88067,2270.6,2270.0,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1750548027975,3.2078,2270.4,2270.0,11.16]
["bitfinex-derivatives","ETHF0:USTF0",1750548028181,3.2078,2270.8,2270.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548028380,3.2078,2270.8,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548028579,3.2078,2270.8,2270.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548029986,0.0880708,2270.9,2270.7,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548030186,0.0880708,2270.9,2270.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548030387,0.0880708,2270.9,2270.8,17.05462803]
["bitfinex-derivatives","ETHF0:USTF0",1750548030989,3.2078,2271.2,2270.8,17.05462803]
["bitfinex-derivatives","ETHF0:USTF0",1750548031185,3.2078,2271.2,2271.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548031987,3.2078,2271.5,2271.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548032594,3.2078,2271.5,2271.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548032886,3.2078,2272.3,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548033082,3.2078,2272.3,2272.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548033083,3.29581654,2272.3,2272.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548033785,0.08801654,2272.3,2272.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548033982,0.08801654,2272.3,2272.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548034889,0.08801654,2272.3,2271.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750548035086,0.08801654,2272.3,2272.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548035892,0.08801654,2272.3,2272.2,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750548036093,0.08801654,2272.3,2272.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548036393,0.08801654,2272.3,2271.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1750548036591,0.08801654,2272.3,2271.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1750548036592,3.2078,2272.0,2271.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1750548036784,3.2078,2272.0,2271.9,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548036985,3.2078,2272.0,2271.8,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548037180,8.2078,2272.0,2271.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1750548037387,3.2078,2271.7,2271.5,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548037791,3.2078,2271.7,2271.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1750548037995,3.2078,2271.7,2271.4,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548038492,3.2078,2271.7,2271.6,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548038690,3.2078,2272.2,2271.6,18.87972803]
["bitfinex-derivatives","ETHF0:USTF0",1750548038886,3.2078,2272.2,2271.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750548039089,3.2078,2272.2,2272.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548039486,3.8977,2272.5,2272.1,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548039687,3.2078,2272.5,2272.2,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548040288,3.2078,2272.5,2272.3,15.67192803]
["bitfinex-derivatives","ETHF0:USTF0",1750548040486,3.2078,2272.5,2271.7,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1750548040686,3.2078,2272.0,2271.8,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548040884,3.2078,2272.0,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548041088,3.2078,2272.0,2271.9,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548041288,3.2078,2272.4,2271.9,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548041492,1.51884259,2272.3,2272.2,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548041691,3.2078,2272.4,2272.3,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548042890,3.2078,2272.9,2272.3,23.68786803]
["bitfinex-derivatives","ETHF0:USTF0",1750548043192,3.2078,2273.0,2272.8,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548043500,1.52266411,2272.9,2272.5,10.793]
["bitfinex-derivatives","ETHF0:USTF0",1750548043686,3.2078,2273.0,2272.9,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548043889,4.73051311,2273.0,2272.9,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548044190,2.55104753,2273.6,2272.9,20.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548044395,3.2078,2273.4,2273.2,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548044590,1.52294092,2273.3,2273.0,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548044788,4.73074092,2273.2,2272.5,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1750548045098,1.52294092,2273.1,2273.0,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548045291,1.52294092,2273.1,2272.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750548045496,3.2078,2272.7,2272.6,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548045694,1.52294092,2272.7,2272.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1750548045994,3.2078,2273.3,2272.6,26.27106803]
["bitfinex-derivatives","ETHF0:USTF0",1750548046195,5.75884753,2273.4,2273.3,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548046495,1.52440224,2273.4,2273.3,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548046693,1.52440224,2273.4,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548046892,5.75884753,2273.7,2273.3,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548047092,1.52508253,2273.6,2273.5,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548047397,1.52508253,2273.6,2273.4,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750548047597,2.55104753,2273.8,2273.5,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548047797,1.52267155,2273.7,2273.5,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548047995,4.73047155,2273.6,2272.6,53.9078]
["bitfinex-derivatives","ETHF0:USTF0",1750548048190,3.2078,2273.3,2273.1,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548048390,1.52267155,2273.2,2273.1,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548050491,2.55104753,2274.0,2273.1,20.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548050698,5.75884753,2274.3,2273.9,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548051004,3.2078,2274.7,2274.3,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548051299,3.2078,2274.4,2273.6,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1750548051495,3.2078,2274.4,2273.9,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548051894,1.4252,2274.3,2273.9,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548052298,1.4252,2274.3,2273.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1750548052299,3.2078,2274.4,2274.1,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548052497,3.2078,2274.4,2274.2,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548052797,3.2078,2274.4,2274.3,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548053096,3.2078,2274.4,2274.1,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548053599,10.786,2274.3,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548053897,3.2078,2273.9,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548054199,3.2078,2273.9,2273.5,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548054791,3.2078,2273.9,2273.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750548054992,1.3532,2273.8,2273.5,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548055497,1.3532,2273.8,2273.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750548055697,1.3532,2273.8,2273.5,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548056193,3.2078,2273.9,2273.2,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1750548056391,1.3532,2274.1,2273.5,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548056785,1.3532,2274.1,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548056989,3.2078,2273.9,2273.5,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548057186,3.2078,2273.6,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548057397,3.2078,2273.6,2273.4,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548057592,3.2078,2273.6,2273.5,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548058099,3.2078,2273.6,2273.2,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1750548058100,12.46615272,2273.6,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548058296,3.2078,2272.9,2272.6,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548058503,3.2078,2272.9,2272.7,15.48006803]
["bitfinex-derivatives","ETHF0:USTF0",1750548058892,3.2078,2272.9,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548058893,16.87193905,2272.9,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548059196,4.25082426,2273.6,2272.4,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1750548059396,0.11024414,2275.3,2273.5,11.87193905]
["bitfinex-derivatives","ETHF0:USTF0",1750548059600,8.66413905,2274.6,2273.6,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1750548059798,3.2078,2274.7,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548059799,12.5168,2274.5,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548059992,0.7051,2274.6,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548060194,33.963,2274.6,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548060398,8.66413905,2274.0,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548060598,12.4936,2273.9,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548060896,1.3436,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548062395,1.37048752,2273.8,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548062600,1.37048752,2273.7,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548062807,1.37048752,2273.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548063105,51.55225,2274.2,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548063106,1.37048752,2273.5,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548063300,1.37048752,2273.5,2273.4,14.3558]
["bitfinex-derivatives","ETHF0:USTF0",1750548063499,5.49737,2274.7,2273.4,20.23534]
["bitfinex-derivatives","ETHF0:USTF0",1750548063500,45.075,2274.5,2273.4,20.23534]
["bitfinex-derivatives","ETHF0:USTF0",1750548063700,1.37117307,2274.4,2273.4,11.148]
["bitfinex-derivatives","ETHF0:USTF0",1750548063900,1.4076,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548064099,1.37133492,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548064297,1.37133492,2274.6,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548064500,2.8181,2274.8,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548064699,1.37101516,2274.7,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548064997,1.37101516,2274.6,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548070019,1.37101516,2274.6,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548070219,1.37101516,2274.5,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548070420,1.37101516,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548070626,1.37101516,2274.3,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548070921,1.37101516,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548071123,2.55964747,2274.8,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548071311,3.93065799,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548071513,1.37101052,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548072418,1.37101052,2274.7,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548072618,2.83091052,2274.6,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548072819,1.37101052,2274.5,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548073017,1.37101052,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548073218,1.37101052,2274.3,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548073414,1.37101052,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548077526,2.55964747,2275.4,2274.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548077717,3.2078,2275.0,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548078121,10.05713905,2274.9,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548078327,3.2078,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548078526,12.5133,2274.6,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548078723,15.07294747,2274.6,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548078922,15.07294747,2274.6,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548078923,5.76744747,2274.4,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548079128,3.92894747,2274.3,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548079823,12.5133,2274.3,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548080020,15.07294747,2274.3,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548080222,12.5133,2274.3,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548080421,2.55964747,2274.4,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548080626,5.76744747,2274.7,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548080825,2.55964747,2274.8,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548081019,2.55964747,2274.9,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548081223,13.70364747,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548081626,2.55964747,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548081829,13.70364747,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548082132,13.70364747,2275.1,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548082318,1.4707,2274.9,2274.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750548082629,11.144,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548083332,11.144,2275.1,2274.7,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750548083525,50.649,2275.4,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548083830,2.55964747,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548084031,11.144,2275.7,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548084221,11.144,2275.7,2275.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1750548084425,11.144,2275.7,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548084725,3.2078,2275.8,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548085432,3.2078,2275.8,2275.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750548085632,11.144,2276.0,2275.5,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750548085927,11.144,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548086131,12.4883,2276.0,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548086329,3.2078,2275.9,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548086528,1.3443,2275.9,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548086927,3.2078,2275.6,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548087623,3.2078,2275.6,2275.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750548088129,44.29,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548088321,44.29,2275.9,2275.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1750548088322,11.87193905,2275.8,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548088522,13.26533905,2275.8,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548088719,13.26533905,2275.8,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548088924,3.2078,2275.5,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548089129,1.3934,2275.4,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548089431,11.87193905,2275.8,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548089727,2.75911452,2275.7,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548089925,1.36571452,2275.6,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548090116,3.2078,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548090317,12.17308025,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548090622,1.36608025,2275.8,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548090927,1.36608025,2275.7,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548091124,1.36608025,2275.6,2275.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750548091322,10.806,2275.8,2275.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750548091524,1.36514244,2275.7,2275.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750548091726,1.36514244,2275.6,2275.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750548091926,10.806,2275.9,2275.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750548092232,1.3657722,2275.8,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548092433,10.806,2276.0,2275.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750548092728,1.36522606,2275.9,2275.6,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1750548092927,10.806,2276.4,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548093129,1.36562573,2276.3,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548093329,1.36562573,2276.2,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548093528,1.36562573,2276.1,2275.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750548093733,10.806,2276.4,2275.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750548093931,1.36575324,2276.3,2275.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750548094132,1.36575324,2276.2,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548094328,1.355,2276.7,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548094534,1.365188,2276.6,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548094732,1.365188,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548095130,1.355,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548095333,14.0128,2276.8,2276.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750548095525,2.71947441,2276.7,2276.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750548095727,1.36447441,2276.6,2276.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750548095923,1.36447441,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548096127,4.57227441,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548096435,2.71947441,2276.4,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548096736,3.2078,2276.2,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548097040,2.84977441,2276.1,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548097228,1.36447441,2276.0,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548097532,3.9079,2276.2,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548097533,6.05520482,2275.9,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548097731,12.16610482,2275.8,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548097932,12.2893,2275.8,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548098134,15.4971,2275.8,2275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548098325,1.36195192,2275.7,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548098525,3.2078,2275.5,2274.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1750548098735,3.2078,2275.5,2274.9,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1750548099236,10.804,2275.4,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548099428,10.804,2275.4,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548099936,1.36236571,2275.3,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548100136,4.6847,2275.2,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548100736,10.804,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548100931,1.4769,2275.0,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548101835,12.2809,2275.0,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548103737,12.2809,2275.0,2274.1,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750548103738,12.2809,2275.0,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548104236,12.2809,2275.0,2274.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1750548104629,12.2809,2275.0,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548104630,3.2078,2274.9,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548104828,1.3688,2274.8,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548106530,8.66413905,2274.4,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548106731,8.66413905,2274.4,2273.0,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750548106732,3.2078,2273.7,2273.0,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1750548107132,10.806,2273.8,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548107430,10.806,2273.8,2273.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750548107637,3.2078,2273.7,2273.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750548108038,4.6487,2273.7,2273.2,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1750548108636,4.6487,2273.7,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548108838,0.87961,2273.3,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548109032,10.433,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548109832,11.31264,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548110032,10.433,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548111034,11.31266,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548111237,11.7995,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548112536,12.67913,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548112740,11.7995,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548112932,12.67915,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548113439,11.7995,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548114332,12.67914,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548114536,0.87967,2273.1,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548114842,12.67915,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548115042,11.7995,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548115343,0.87974,2273.0,2272.1,13.6438]
["bitfinex-derivatives","ETHF0:USTF0",1750548115546,3.2078,2273.1,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548115838,13.6438,2273.1,2272.2,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750548116042,3.2078,2272.7,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548116246,12.76448,2272.6,2272.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750548116636,3.2078,2272.4,2272.0,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1750548116833,3.2078,2272.1,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548117137,4.08798,2271.8,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548117538,3.2078,2271.8,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548117739,4.08799,2271.8,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548117938,3.2078,2271.8,2271.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750548118140,11.8846,2272.0,2271.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750548118141,1.4486,2272.0,2271.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750548118546,10.439,2272.2,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548119138,3.2078,2272.4,2271.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750548119446,3.2078,2272.7,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548119647,3.2078,2272.7,2272.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750548120143,4.08766,2272.7,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548120346,4.08766,2272.7,2272.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1750548120536,4.08766,2272.7,2271.5,8.66413905]
["bitfinex-derivatives","ETHF0:USTF0",1750548120537,3.2078,2272.0,2270.0,9.29157623]
["bitfinex-derivatives","ETHF0:USTF0",1750548120741,3.2078,2270.8,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548120941,13.6478,2270.8,2270.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750548121142,3.2078,2270.5,2270.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750548121336,3.2078,2270.2,2269.5,0.88105]
["bitfinex-derivatives","ETHF0:USTF0",1750548121643,3.2078,2270.8,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548121842,3.2078,2270.8,2270.2,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1750548122345,13.6478,2271.1,2270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548122547,13.6478,2271.1,2270.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750548122844,3.2078,2271.1,2270.6,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1750548123733,10.442,2271.6,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548123939,50.676,2271.9,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548124139,0.08803204,2271.9,2271.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750548124446,3.2078,2271.7,2271.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750548124643,0.08804366,2271.6,2271.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750548125044,0.08804366,2271.6,2271.3,4.5557]
["bitfinex-derivatives","ETHF0:USTF0",1750548125546,0.08804366,2271.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548126543,0.08804366,2271.6,2271.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750548126746,0.08804366,2271.6,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548126940,4.08792,2272.0,2271.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1750548127544,3.2078,2272.3,2271.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1750548127947,0.88006,2272.1,2271.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1750548128646,0.88003,2272.2,2271.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1750548128846,3.2078,2272.3,2271.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1750548129152,2.31875,2272.2,2271.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1750548129860,1.4387,2272.2,2271.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1750548130144,3.2078,2272.3,2271.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1750548130343,10.08883905,2272.5,2271.5,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1750548130543,3.2078,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548130753,3.2078,2272.3,2271.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1750548131247,3.2078,2272.3,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548131451,10.444,2272.2,2271.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1750548131649,13.6518,2272.3,2271.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1750548132352,14.5318,2272.3,2271.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1750548132656,13.6518,2272.3,2271.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1750548132854,10.96875905,2272.5,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548133044,10.444,2272.6,2271.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750548133242,10.444,2272.6,2271.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1750548133444,0.88002,2272.2,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548133751,4.5497,2272.5,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548134146,3.2078,2271.8,2271.0,62.4982]
["bitfinex-derivatives","ETHF0:USTF0",1750548134349,4.08799,2271.8,2271.0,62.4982]
["bitfinex-derivatives","ETHF0:USTF0",1750548134551,1.3419,2271.7,2271.0,62.4982]
["bitfinex-derivatives","ETHF0:USTF0",1750548134951,1.3419,2271.7,2271.0,11.8002]
["bitfinex-derivatives","ETHF0:USTF0",1750548135248,3.2078,2271.1,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548135544,13.6518,2271.5,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548135752,13.6518,2271.5,2270.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750548135946,14.9937,2271.5,2270.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1750548136250,0.88033,2271.4,2270.5,13.6518]
["bitfinex-derivatives","ETHF0:USTF0",1750548136452,0.88051,2271.0,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548136747,0.88053,2270.9,2270.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750548136937,1.4744,2270.9,2270.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750548137744,3.2078,2271.1,2270.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750548137948,4.08827,2271.1,2270.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750548138149,1.4744,2271.0,2270.4,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750548138551,3.2078,2271.1,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548138749,0.7179,2271.3,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548138950,1.36667618,2271.2,2270.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750548139250,1.36667618,2271.1,2270.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750548139456,1.59829,2271.3,2270.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750548139652,1.36706365,2271.2,2270.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750548139850,1.36706365,2271.1,2270.7,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1750548140449,3.2078,2270.8,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548140646,3.2078,2270.5,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548140847,3.2078,2270.1,2269.3,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1750548141048,3.2078,2269.8,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548141249,7.13534747,2270.4,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548141458,3.2078,2270.1,2269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548141748,3.2078,2270.1,2268.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750548141749,11.39183092,2270.0,2268.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1750548141955,11.58899187,2269.9,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548142154,2.27255,2269.8,2269.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1750548142356,3.2078,2269.4,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548142543,1.36628817,2269.3,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548142853,10.223,2269.8,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548143053,1.36514766,2269.7,2269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548143259,3.2078,2269.6,2268.8,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1750548143554,0.88128,2269.0,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548143851,3.2078,2269.2,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548144059,1.3916,2269.4,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548144259,1.36435533,2269.3,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548144459,1.3916,2269.4,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548145159,4.57158883,2269.3,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548145347,2.8008937,2269.2,2268.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750548145653,1.4366,2269.2,2268.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750548147662,3.2078,2269.3,2268.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750548147663,3.2078,2269.3,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548147857,0.6839,2269.5,2268.9,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1750548148268,53.9278,2270.0,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548148450,1.36557194,2269.9,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548148765,0.7425,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548148960,1.3759,2270.4,2269.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750548149465,0.0880902,2270.4,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548151462,1.59406,2270.8,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548151765,0.7135,2270.8,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548152166,2.0788,2270.8,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548152463,0.8806,2270.7,2270.2,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1750548152759,3.2078,2270.6,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548153065,1.3653,2270.5,2270.0,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750548153457,1.3653,2270.5,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548153659,3.2078,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548153858,1.3653,2270.2,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548154972,3.2078,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548155262,3.2078,2270.3,2269.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1750548157170,0.88081,2270.2,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548157361,0.88084,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548157667,1.3559,2270.2,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548158060,3.2078,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548158466,3.2078,2270.3,2269.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750548159067,4.08859,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548159267,1.3559,2270.2,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548159468,3.2078,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548159778,3.2078,2270.3,2269.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1750548159964,0.88081,2270.2,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548160266,4.5637,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548160267,1.3559,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548160570,3.2078,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548160866,3.2078,2270.3,2269.8,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1750548161067,0.88081,2270.2,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548161367,0.88095,2269.8,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548161664,3.2078,2270.0,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548161969,4.08883,2269.6,2269.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1750548162463,4.08885,2269.6,2269.1,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1750548162662,1.4412,2269.5,2268.8,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1750548162866,0.88115,2269.3,2268.9,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1750548163063,3.2078,2269.2,2268.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1750548163265,0.6963,2269.9,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548163266,3.9041,2269.9,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548163456,3.9041,2269.9,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548163662,2.2501678,2269.8,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548163967,3.2078,2269.5,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548164969,4.675,2269.5,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548165267,4.675,2269.5,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548165466,4.675,2269.5,2268.9,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750548165668,3.9041,2269.9,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548165857,3.2078,2269.9,2269.5,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1750548166564,3.2078,2270.2,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548166763,3.2078,2270.5,2270.0,4.08865]
["bitfinex-derivatives","ETHF0:USTF0",1750548166965,3.2078,2271.0,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548167167,3.2078,2271.0,2270.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750548167366,1.4733,2270.9,2270.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750548167571,3.2078,2271.0,2270.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750548168265,5.5616,2271.0,2270.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750548168469,5.5616,2271.0,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548168470,1.37471121,2270.9,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548168670,2.35384,2270.9,2270.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750548169070,3.2078,2271.0,2270.1,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750548169071,3.2078,2271.0,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548169271,3.2078,2271.0,2270.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750548169469,4.08831,2271.0,2270.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750548169971,5.49551,2271.0,2270.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750548170172,4.615,2271.0,2270.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1750548170369,3.2078,2270.6,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548170779,3.2078,2270.6,2270.1,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750548171271,4.615,2270.6,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548171568,8.66413905,2271.0,2269.4,1.61269]
["bitfinex-derivatives","ETHF0:USTF0",1750548171569,3.2078,2271.0,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548171775,3.2078,2271.0,2270.4,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750548172475,3.2078,2271.0,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548172674,3.2078,2271.0,2270.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750548173573,3.2078,2271.0,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548173765,1.4727,2270.9,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548174170,1.4727,2270.9,2270.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750548174964,9.88,2271.3,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548175169,3.72544899,2271.2,2270.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750548175368,2.35314,2271.2,2270.4,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1750548175764,1.4727,2271.2,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548175965,5.48007,2271.4,2270.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1750548175966,15.36006,2271.4,2270.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1750548176166,15.36004,2271.4,2270.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1750548176360,4.08826,2271.1,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548176566,1.4844,2271.0,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548177478,1.4844,2271.0,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548178072,1.4844,2271.0,2270.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1750548178274,2.36489,2271.0,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548178472,4.08838,2270.8,2270.0,63.8228]
["bitfinex-derivatives","ETHF0:USTF0",1750548178671,3.2078,2270.8,2270.0,65.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750548179076,4.08837,2270.8,2270.0,65.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750548179373,1.4871,2270.7,2270.0,65.2629]
["bitfinex-derivatives","ETHF0:USTF0",1750548179573,1.4871,2270.7,2270.0,62.0551]
["bitfinex-derivatives","ETHF0:USTF0",1750548180175,1.4871,2270.7,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548180369,3.2078,2270.8,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548180675,3.2078,2270.8,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548180975,3.2078,2270.8,2270.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750548181469,8.2078,2270.8,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548181772,13.96738,2270.8,2269.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750548181975,13.0868,2270.8,2269.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750548182279,13.96737,2270.8,2269.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1750548182472,13.0868,2270.8,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548182775,0.88062,2270.7,2270.2,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1750548183071,1.4351,2270.7,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548183266,1.4351,2270.7,2269.8,0.88095]
["bitfinex-derivatives","ETHF0:USTF0",1750548183267,1.4351,2270.7,2269.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1750548183470,3.2078,2270.4,2269.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1750548183976,4.6429,2270.4,2269.9,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1750548184272,3.2078,2270.4,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548184765,3.2078,2270.7,2270.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750548185462,4.6121,2270.7,2270.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750548186470,3.2078,2270.7,2270.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750548186775,3.2078,2271.0,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548186976,3.2078,2271.0,2270.5,11.3376]
["bitfinex-derivatives","ETHF0:USTF0",1750548188176,3.2078,2271.0,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548188380,4.08842,2270.7,2270.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750548189473,3.2078,2270.7,2270.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1750548189786,3.2078,2270.4,2269.8,13.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750548190280,4.08854,2270.4,2269.8,13.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750548190476,4.08854,2270.4,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548190776,3.2078,2270.4,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548190981,0.8808,2270.2,2269.5,14.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750548191280,1.4283,2270.1,2269.5,14.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750548191487,4.6361,2270.1,2269.5,14.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750548191875,3.2078,2270.1,2269.5,14.4549]
["bitfinex-derivatives","ETHF0:USTF0",1750548192683,3.2078,2270.1,2269.5,13.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750548192977,4.6361,2270.1,2269.5,13.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750548193171,13.7974,2270.3,2269.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1750548193678,0.7067,2270.6,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548193872,0.7067,2270.6,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548194077,0.7067,2270.6,2270.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750548195581,0.88069,2270.5,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548195782,2.31689,2270.5,2269.9,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1750548196277,4.08853,2270.4,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548196476,4.644,2270.4,2269.8,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1750548197287,1.4362,2270.4,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548197584,0.7067,2270.6,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548197890,3.9184,2271.0,2270.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750548198279,3.2078,2271.0,2270.4,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1750548198480,3.2078,2271.0,2270.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750548199481,3.2078,2271.0,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548199678,3.2078,2270.7,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548199880,4.08842,2270.7,2270.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750548200082,5.51392,2270.7,2270.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1750548200776,13.29743905,2270.7,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548200980,0.88084,2270.1,2269.4,14.442]
["bitfinex-derivatives","ETHF0:USTF0",1750548201177,3.2078,2269.7,2269.1,9.28154897]
["bitfinex-derivatives","ETHF0:USTF0",1750548201385,11.87193905,2269.4,2268.7,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1750548201589,1.4083,2269.3,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548201784,2.8338,2269.3,2268.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1750548201985,2.8338,2269.3,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548201986,1.4083,2269.3,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548202192,1.4083,2269.3,2268.8,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1750548202385,1.4083,2269.3,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548202591,1.4083,2269.3,2269.1,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1750548202891,1.4083,2269.3,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548203088,3.2078,2268.7,2267.3,13.70211572]
["bitfinex-derivatives","ETHF0:USTF0",1750548203285,12.75361905,2268.0,2267.1,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1750548203586,3.2078,2267.2,2266.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1750548203888,3.2078,2266.9,2266.4,0.88227]
["bitfinex-derivatives","ETHF0:USTF0",1750548204085,3.2078,2267.4,2266.5,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1750548204286,3.2078,2267.4,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548204489,3.2078,2267.4,2266.9,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1750548205692,3.2078,2267.1,2266.3,12.9638]
["bitfinex-derivatives","ETHF0:USTF0",1750548205888,3.2078,2267.1,2266.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1750548206288,4.0898,2267.1,2266.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1750548207087,0.88206,2267.0,2266.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1750548207292,4.08993,2266.8,2266.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1750548207594,3.2078,2266.8,2266.1,2.1042]
["bitfinex-derivatives","ETHF0:USTF0",1750548208086,3.2078,2266.8,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548208087,3.2078,2266.3,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548208292,50.774,2266.8,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548208293,3.2078,2266.5,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548208493,3.2078,2266.1,2265.5,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750548208688,3.2078,2266.1,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548208890,3.2078,2265.8,2265.1,11.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750548209090,8.66413905,2266.1,2265.1,11.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750548209091,9.759,2266.1,2265.1,14.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750548209289,3.2078,2266.0,2265.1,14.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750548209596,3.2078,2265.7,2265.1,11.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750548209894,3.2078,2265.7,2265.1,14.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750548210197,4.09038,2265.7,2265.1,11.1626]
["bitfinex-derivatives","ETHF0:USTF0",1750548210590,1.4489,2265.6,2265.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750548210790,1.4489,2265.6,2264.8,12.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750548210986,3.2078,2265.2,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548211288,3.2078,2265.8,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548211490,3.2078,2265.5,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548211798,3.2078,2265.2,2264.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1750548212187,3.2078,2265.5,2264.8,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1750548212488,3.2078,2265.5,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548212687,3.2078,2265.5,2265.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750548212885,3.2078,2266.1,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548213099,3.2078,2266.1,2265.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750548213988,0.8826,2265.6,2265.0,11.41]
["bitfinex-derivatives","ETHF0:USTF0",1750548214198,3.2078,2265.4,2265.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750548214400,3.2078,2265.4,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548214694,3.2078,2265.4,2264.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1750548215492,4.5647,2265.7,2264.9,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1750548215796,3.2078,2265.7,2265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548215993,4.09018,2266.1,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548216188,11.2613,2266.2,2265.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750548216393,4.0902,2266.1,2265.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750548216594,3.2078,2266.1,2265.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750548217100,3.2078,2265.8,2265.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750548217786,4.0902,2266.1,2265.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750548218588,0.88242,2266.0,2265.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750548218995,3.2078,2265.8,2265.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1750548219198,3.2078,2265.8,2264.9,12.9748]
["bitfinex-derivatives","ETHF0:USTF0",1750548219395,3.2078,2265.8,2265.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750548219590,3.2078,2266.4,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548219801,3.2078,2266.2,2265.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750548220095,0.88235,2266.2,2265.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750548220402,0.88237,2266.2,2265.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750548220704,4.09012,2266.3,2265.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750548221200,3.2078,2266.0,2265.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750548222690,4.6702,2266.3,2265.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750548222895,0.88235,2266.2,2265.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1750548223099,4.94141,2266.6,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548223304,3.2078,2266.2,2265.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1750548224703,3.2078,2266.2,2265.8,11.1717]
["bitfinex-derivatives","ETHF0:USTF0",1750548225304,3.2078,2266.2,2265.8,11.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750548226001,0.8263,2267.2,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548226305,3.2078,2267.3,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548226496,3.2078,2267.3,2265.5,6.60553]
["bitfinex-derivatives","ETHF0:USTF0",1750548226497,8.66413905,2266.9,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548226694,3.2078,2266.6,2265.3,4.6419]
["bitfinex-derivatives","ETHF0:USTF0",1750548226907,0.88252,2265.8,2265.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1750548227198,0.88264,2265.5,2264.9,11.3768]
["bitfinex-derivatives","ETHF0:USTF0",1750548227400,4.6888,2265.7,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548227709,0.88249,2265.9,2265.0,5.52471]
["bitfinex-derivatives","ETHF0:USTF0",1750548227911,3.2078,2266.0,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548228100,0.88246,2265.9,2265.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750548228299,3.2078,2265.6,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548228605,10.86991905,2266.3,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548228606,0.88236,2266.2,2265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548228802,3.2078,2266.3,2265.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750548229102,1.4631,2266.2,2265.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750548229303,3.2078,2266.0,2265.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750548230207,1.37738994,2265.9,2265.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1750548230507,3.2078,2265.6,2265.3,9.769]
["bitfinex-derivatives","ETHF0:USTF0",1750548230700,3.2078,2265.6,2265.0,11.1611]
["bitfinex-derivatives","ETHF0:USTF0",1750548230905,4.5858,2265.6,2265.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750548231301,1.38131881,2265.5,2265.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750548231506,2.26399881,2265.4,2264.9,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1750548231697,1.38131881,2265.3,2264.7,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1750548231900,4.5858,2265.5,2264.8,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1750548232208,3.2078,2265.1,2264.8,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750548232403,1.38113389,2265.0,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548232607,1.38113389,2264.9,2264.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750548232809,1.38113389,2264.8,2264.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750548233103,3.2078,2265.1,2264.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750548233305,1.38574871,2265.0,2264.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750548233511,1.38574871,2264.9,2264.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1750548233805,1.38574871,2264.8,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548234002,1.38574871,2264.7,2264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548234198,5.76744747,2265.1,2264.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1750548234401,1.38502724,2265.0,2264.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1750548234603,1.38502724,2264.9,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548235008,1.38502724,2264.9,2264.8,9.09069]
["bitfinex-derivatives","ETHF0:USTF0",1750548235312,3.2078,2265.4,2264.8,9.6922]
["bitfinex-derivatives","ETHF0:USTF0",1750548235512,1.38689732,2265.3,2264.9,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1750548235706,1.38689732,2265.2,2265.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1750548236012,1.38689732,2265.1,2265.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1750548236809,1.38689732,2265.1,2265.0,7.36721]
["bitfinex-derivatives","ETHF0:USTF0",1750548237015,6.65000747,2265.7,2265.0,6.4844]
["bitfinex-derivatives","ETHF0:USTF0",1750548237312,3.44225747,2265.6,2265.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1750548237614,2.55964747,2265.6,2265.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1750548237810,2.55964747,2265.6,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548238007,2.55964747,2265.6,2265.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750548238907,5.76744747,2265.7,2265.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750548239917,0.88258,2265.6,2265.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750548240110,2.55964747,2265.6,2265.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750548240707,5.76744747,2265.7,2265.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750548241113,2.55964747,2265.6,2265.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1750548241605,2.55964747,2265.9,2265.6,0.88258]
["bitfinex-derivatives","ETHF0:USTF0",1750548241915,2.55964747,2266.3,2265.9,0.88245]
["bitfinex-derivatives","ETHF0:USTF0",1750548242115,2.55964747,2266.5,2266.0,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1750548242417,4.09008,2266.4,2265.9,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1750548242613,2.55964747,2266.3,2265.8,2.37117]
["bitfinex-derivatives","ETHF0:USTF0",1750548242817,2.55964747,2266.5,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548243018,2.55964747,2266.6,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548243205,0.88224,2266.5,2266.0,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1750548243405,3.44185747,2266.6,2266.0,10.5809]
["bitfinex-derivatives","ETHF0:USTF0",1750548243712,2.55964747,2266.6,2266.0,15.2613]
["bitfinex-derivatives","ETHF0:USTF0",1750548243909,3.44184747,2266.6,2266.0,12.0535]
["bitfinex-derivatives","ETHF0:USTF0",1750548244212,3.44184747,2266.6,2265.5,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1750548244213,0.88236,2266.2,2265.5,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1750548244403,2.55964747,2266.3,2265.5,11.2306]
["bitfinex-derivatives","ETHF0:USTF0",1750548244609,2.55964747,2266.4,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548244817,2.55964747,2266.5,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548245119,5.76744747,2266.5,2266.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1750548246610,5.76744747,2266.5,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548246805,5.76744747,2266.5,2265.9,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1750548247116,3.2078,2266.2,2265.8,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1750548247312,3.2078,2266.2,2265.8,11.1581]
["bitfinex-derivatives","ETHF0:USTF0",1750548247512,0.88226,2266.5,2265.8,11.1581]
["bitfinex-derivatives","ETHF0:USTF0",1750548247513,5.76744747,2266.5,2265.8,11.1581]
["bitfinex-derivatives","ETHF0:USTF0",1750548247714,2.55964747,2266.5,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548247918,2.55964747,2266.7,2266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548248216,3.2078,2266.4,2265.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750548248414,0.88232,2266.3,2265.8,12.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750548248612,0.88232,2266.3,2265.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750548248613,3.2078,2266.0,2265.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1750548248813,3.2078,2265.6,2265.1,12.9648]
["bitfinex-derivatives","ETHF0:USTF0",1750548249012,3.2078,2265.6,2265.1,14.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750548249316,1.37870705,2265.5,2265.1,11.2175]
["bitfinex-derivatives","ETHF0:USTF0",1750548249616,3.2078,2265.6,2265.1,11.2175]
["bitfinex-derivatives","ETHF0:USTF0",1750548249823,1.37814709,2265.5,2265.1,14.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750548250017,1.37814709,2265.4,2265.1,11.2175]
["bitfinex-derivatives","ETHF0:USTF0",1750548250211,3.2078,2265.6,2265.1,11.2175]
["bitfinex-derivatives","ETHF0:USTF0",1750548250414,1.37804911,2265.5,2265.1,14.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750548250609,1.37804911,2265.4,2265.1,14.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750548250916,3.2078,2265.6,2265.1,14.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750548251110,1.3779317,2265.5,2265.1,14.4253]
["bitfinex-derivatives","ETHF0:USTF0",1750548251315,4.04,2266.2,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548251620,1.37928888,2266.1,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548251818,1.37928888,2266.0,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548252118,2.55964747,2267.0,2266.2,0.88232]
["bitfinex-derivatives","ETHF0:USTF0",1750548252320,3.2078,2267.1,2266.3,11.1971]
["bitfinex-derivatives","ETHF0:USTF0",1750548252321,1.380974,2266.9,2266.3,11.1971]
["bitfinex-derivatives","ETHF0:USTF0",1750548252622,4.588774,2266.8,2266.3,11.1971]
["bitfinex-derivatives","ETHF0:USTF0",1750548252821,1.380974,2266.7,2266.3,11.1971]
["bitfinex-derivatives","ETHF0:USTF0",1750548253019,3.2078,2266.8,2266.3,11.1971]
["bitfinex-derivatives","ETHF0:USTF0",1750548253323,1.38075182,2266.7,2266.3,11.1971]
["bitfinex-derivatives","ETHF0:USTF0",1750548253515,3.2078,2266.8,2266.3,11.1971]
["bitfinex-derivatives","ETHF0:USTF0",1750548253714,1.38069713,2266.7,2266.3,11.1971]
["bitfinex-derivatives","ETHF0:USTF0",1750548253910,1.4741,2267.0,2266.3,11.1971]
["bitfinex-derivatives","ETHF0:USTF0",1750548254217,3.2078,2267.2,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548254411,1.38044829,2267.1,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548254608,1.4741,2267.2,2266.5,4.6469]
["bitfinex-derivatives","ETHF0:USTF0",1750548254814,1.38006486,2267.1,2266.5,5.52911]
["bitfinex-derivatives","ETHF0:USTF0",1750548255120,1.6776,2267.3,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548255322,1.6776,2267.3,2266.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750548255719,3.2078,2267.4,2266.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750548256319,12.9638,2267.7,2266.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750548256616,4.6053,2267.7,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548256921,4.6053,2267.7,2267.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750548257120,0.08819897,2267.6,2267.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1750548257714,0.08819897,2267.6,2267.1,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1750548258419,0.08819897,2267.6,2267.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750548258614,1.44199897,2267.6,2267.2,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750548259011,1.44199897,2267.6,2267.1,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1750548259012,3.2078,2267.4,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548259221,1.3538,2267.3,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548259426,3.2078,2267.4,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548259622,3.2078,2267.4,2267.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750548260419,0.08819897,2267.6,2267.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1750548260615,0.08819897,2267.6,2266.6,32.2824]
["bitfinex-derivatives","ETHF0:USTF0",1750548260616,3.2078,2267.5,2266.7,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1750548260919,3.2078,2267.2,2266.7,11.1273]
["bitfinex-derivatives","ETHF0:USTF0",1750548261120,1.3538,2267.4,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548261121,3.2078,2266.9,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548261422,3.2078,2267.0,2266.5,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1750548261622,3.2078,2267.0,2266.6,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1750548261826,3.2078,2267.3,2266.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750548262418,4.5568,2267.3,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548263023,4.5568,2267.3,2266.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1750548263717,4.5568,2267.3,2266.6,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1750548263918,3.2078,2267.0,2266.6,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1750548264422,3.2078,2268.3,2267.1,0.88198]
["bitfinex-derivatives","ETHF0:USTF0",1750548264624,0.88159,2268.2,2267.2,14.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750548264832,1.36,2268.1,2267.2,14.3704]
["bitfinex-derivatives","ETHF0:USTF0",1750548265327,1.36,2268.1,2267.2,15.25234]
["bitfinex-derivatives","ETHF0:USTF0",1750548265530,1.36,2268.1,2267.2,15.25235]
["bitfinex-derivatives","ETHF0:USTF0",1750548265822,0.8395,2268.2,2267.5,4.08962]
["bitfinex-derivatives","ETHF0:USTF0",1750548266121,1.36,2268.5,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548266323,0.8021,2268.6,2267.9,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1750548266515,3.2078,2268.7,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548266714,1.36,2268.9,2268.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1750548267119,3.2078,2269.0,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548267427,3.2078,2269.0,2268.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1750548267728,3.2078,2269.0,2268.5,11.1216]
["bitfinex-derivatives","ETHF0:USTF0",1750548267927,3.2078,2269.0,2268.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1750548269021,3.2078,2268.6,2267.7,5.68403]
["bitfinex-derivatives","ETHF0:USTF0",1750548269328,1.3538,2269.0,2267.8,11.1196]
["bitfinex-derivatives","ETHF0:USTF0",1750548269329,3.2078,2268.3,2267.8,11.1196]
["bitfinex-derivatives","ETHF0:USTF0",1750548269530,1.3538,2268.5,2267.8,12.00132]
["bitfinex-derivatives","ETHF0:USTF0",1750548269821,3.2078,2268.6,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548270026,3.2078,2268.9,2268.1,2.27018]
["bitfinex-derivatives","ETHF0:USTF0",1750548270226,3.2078,2268.9,2268.5,0.88141]
["bitfinex-derivatives","ETHF0:USTF0",1750548270429,3.2078,2268.9,2268.6,11.1024]
["bitfinex-derivatives","ETHF0:USTF0",1750548270726,3.2078,2269.2,2268.6,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1750548270928,3.2078,2269.2,2268.7,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1750548271127,3.2078,2269.2,2268.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750548271322,3.2078,2269.2,2268.6,12.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750548271528,4.6274,2269.2,2268.6,12.9378]
["bitfinex-derivatives","ETHF0:USTF0",1750548271726,4.6274,2269.2,2268.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750548271928,4.6274,2269.2,2268.7,11.1014]
["bitfinex-derivatives","ETHF0:USTF0",1750548272232,3.2078,2269.2,2268.7,11.98275]
["bitfinex-derivatives","ETHF0:USTF0",1750548272430,3.2078,2269.2,2268.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1750548274525,3.2078,2269.2,2268.9,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1750548275632,3.2078,2269.2,2268.8,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1750548276726,2.31157,2269.5,2268.8,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1750548276935,5.51937,2269.5,2268.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750548277233,4.6383,2269.5,2268.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750548277531,5.51937,2269.5,2268.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750548277732,0.8811,2269.4,2268.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750548277930,1.4305,2269.3,2268.9,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1750548278633,1.4305,2269.3,2268.8,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1750548279527,3.2078,2269.5,2268.8,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1750548279732,3.2078,2269.5,2268.9,12.01448]
["bitfinex-derivatives","ETHF0:USTF0",1750548279933,3.2078,2269.5,2268.9,11.1332]
["bitfinex-derivatives","ETHF0:USTF0",1750548280235,3.2078,2269.5,2268.9,12.01449]
["bitfinex-derivatives","ETHF0:USTF0",1750548280429,3.2078,2269.5,2269.0,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1750548280635,3.2078,2269.5,2269.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750548280831,4.08886,2269.5,2269.1,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1750548281028,3.2078,2269.2,2268.8,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1750548283333,3.2078,2269.2,2268.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750548283334,0.88138,2268.7,2268.1,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1750548283639,4.08927,2268.5,2268.0,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1750548283936,4.08927,2268.5,2267.9,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1750548284135,1.3786,2268.4,2267.9,14.3499]
["bitfinex-derivatives","ETHF0:USTF0",1750548284340,1.3786,2268.4,2267.6,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750548284536,3.2078,2268.2,2267.7,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1750548284739,4.08937,2268.2,2267.7,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1750548284934,1.3786,2268.1,2267.7,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1750548285136,2.26022,2268.1,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548285329,1.3786,2268.1,2267.5,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1750548285734,3.2078,2268.2,2267.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1750548286341,3.2078,2268.2,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548286642,3.2078,2268.2,2267.9,11.1154]
["bitfinex-derivatives","ETHF0:USTF0",1750548287736,3.2078,2268.6,2267.9,11.1154]
["bitfinex-derivatives","ETHF0:USTF0",1750548288240,3.2078,2268.6,2268.0,0.88162]
["bitfinex-derivatives","ETHF0:USTF0",1750548288440,3.2078,2268.6,2268.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750548288638,4.08923,2268.6,2268.1,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750548289038,3.2078,2268.6,2268.1,11.084]
["bitfinex-derivatives","ETHF0:USTF0",1750548290339,5.3935,2268.9,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548290638,1.36720708,2268.8,2268.2,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1750548290842,1.3831,2268.8,2268.2,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1750548291039,1.3831,2268.8,2268.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750548291339,4.0104,2268.9,2268.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1750548291544,1.3676478,2268.8,2268.2,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1750548291739,1.4171,2268.8,2268.2,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1750548291941,3.2078,2268.9,2268.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1750548292149,3.2078,2268.9,2268.3,2.34793]
["bitfinex-derivatives","ETHF0:USTF0",1750548292437,3.2078,2268.9,2268.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1750548293042,3.2078,2268.9,2268.3,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1750548293244,3.2078,2268.9,2268.5,4.08924]
["bitfinex-derivatives","ETHF0:USTF0",1750548293444,3.2078,2268.9,2268.6,11.1474]
["bitfinex-derivatives","ETHF0:USTF0",1750548293838,3.2078,2268.9,2268.7,0.88136]
["bitfinex-derivatives","ETHF0:USTF0",1750548294039,3.2078,2268.9,2268.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1750548294235,3.2078,2268.9,2268.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1750548294448,3.2078,2268.9,2268.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1750548294656,3.2078,2269.0,2268.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1750548295338,1.6401,2269.4,2268.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750548295339,4.0093,2269.4,2268.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750548295542,1.37011026,2269.3,2268.9,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1750548295846,3.2078,2269.4,2268.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750548296441,4.08892,2269.4,2268.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750548296641,3.2078,2269.4,2268.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750548296937,3.2078,2269.4,2269.0,0.88123]
["bitfinex-derivatives","ETHF0:USTF0",1750548297144,3.2078,2269.4,2269.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1750548297544,3.2078,2269.4,2269.2,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1750548297740,4.08892,2269.4,2269.2,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1750548298249,3.2078,2269.4,2269.2,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1750548298543,0.88114,2269.3,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548298744,3.2078,2269.0,2268.6,12.0306]
["bitfinex-derivatives","ETHF0:USTF0",1750548299045,3.2078,2269.0,2268.6,11.1564]
["bitfinex-derivatives","ETHF0:USTF0",1750548299850,3.2078,2269.3,2268.6,11.1564]
["bitfinex-derivatives","ETHF0:USTF0",1750548300240,3.2078,2269.3,2268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548300440,3.2078,2269.3,2268.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1750548300647,4.08896,2269.3,2268.9,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1750548300840,0.88126,2269.0,2268.3,0.2490352]
["bitfinex-derivatives","ETHF0:USTF0",1750548301048,4.08906,2269.0,2268.5,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1750548301242,3.2078,2269.0,2268.5,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1750548301749,3.2078,2269.0,2268.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1750548302140,4.08907,2269.0,2268.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1750548303145,4.08907,2269.0,2268.5,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1750548303342,3.2078,2269.0,2268.5,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1750548303542,4.08906,2269.0,2268.5,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1750548303740,1.4321,2268.9,2268.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1750548303942,3.2078,2268.7,2268.2,53.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750548304138,3.2078,2268.7,2268.2,3.46199092]
["bitfinex-derivatives","ETHF0:USTF0",1750548304347,3.2078,2268.7,2268.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750548305143,3.2078,2268.7,2268.3,2.30421]
["bitfinex-derivatives","ETHF0:USTF0",1750548305650,3.2078,2268.7,2268.3,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1750548306652,3.2078,2268.7,2268.4,0.88148]
["bitfinex-derivatives","ETHF0:USTF0",1750548306846,3.2078,2268.7,2268.5,11.1311]
["bitfinex-derivatives","ETHF0:USTF0",1750548307955,3.2078,2268.7,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548308150,4.08919,2268.7,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548308349,3.2078,2268.7,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548308649,3.2078,2268.7,2268.2,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750548308849,3.2078,2268.7,2268.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1750548310355,3.2078,2268.7,2268.0,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1750548310550,4.08919,2268.7,2268.0,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1750548310754,3.2078,2268.7,2268.1,9.41086637]
["bitfinex-derivatives","ETHF0:USTF0",1750548311056,3.2078,2268.7,2268.1,10.29244637]
["bitfinex-derivatives","ETHF0:USTF0",1750548311759,3.2078,2268.7,2268.1,9.41086637]
["bitfinex-derivatives","ETHF0:USTF0",1750548312066,4.08917,2268.7,2268.1,9.41086637]
["bitfinex-derivatives","ETHF0:USTF0",1750548312356,3.2078,2268.7,2268.1,9.41086637]
["bitfinex-derivatives","ETHF0:USTF0",1750548312954,3.2078,2268.7,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548313156,0.88166,2268.0,2267.3,3.63747355]
["bitfinex-derivatives","ETHF0:USTF0",1750548313355,0.88169,2267.9,2267.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1750548313557,0.88184,2267.6,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548313946,4.65,2267.8,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548314347,3.2078,2267.8,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548314556,3.2078,2267.8,2267.4,9.36376637]
["bitfinex-derivatives","ETHF0:USTF0",1750548314858,3.2078,2267.8,2267.5,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1750548315060,3.2078,2267.8,2267.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1750548316064,3.2078,2267.8,2267.7,7.97516637]
["bitfinex-derivatives","ETHF0:USTF0",1750548316656,3.2078,2267.8,2267.7,12.97516637]
["bitfinex-derivatives","ETHF0:USTF0",1750548316852,0.88143,2268.6,2267.9,0.88167]
["bitfinex-derivatives","ETHF0:USTF0",1750548317057,0.88139,2268.7,2268.1,11.18296637]
["bitfinex-derivatives","ETHF0:USTF0",1750548317255,0.88141,2268.6,2268.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1750548317456,3.2078,2268.8,2268.2,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1750548317657,3.2078,2268.9,2268.2,12.01115]
["bitfinex-derivatives","ETHF0:USTF0",1750548317859,0.88135,2268.8,2268.2,11.1296]
["bitfinex-derivatives","ETHF0:USTF0",1750548318059,4.6025,2268.9,2268.3,0.88151]
["bitfinex-derivatives","ETHF0:USTF0",1750548318260,4.6025,2268.9,2268.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1750548318567,0.88136,2268.8,2268.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1750548318762,3.2078,2268.6,2267.8,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1750548319065,3.2078,2268.6,2267.9,10.56267]
["bitfinex-derivatives","ETHF0:USTF0",1750548319257,1.4413,2268.8,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548319862,2.32264,2268.8,2268.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750548320768,1.4413,2268.8,2268.2,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750548320958,3.2078,2268.9,2268.3,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1750548321161,3.2078,2268.9,2268.4,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1750548321970,4.08911,2268.9,2268.5,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1750548322169,3.2078,2268.9,2268.4,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1750548322368,3.2078,2268.9,2268.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1750548323164,3.2078,2269.2,2268.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1750548323360,0.88124,2269.1,2268.4,21.03174038]
["bitfinex-derivatives","ETHF0:USTF0",1750548323670,3.2078,2268.6,2268.2,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1750548324266,3.2078,2268.6,2268.2,18.45873637]
["bitfinex-derivatives","ETHF0:USTF0",1750548324466,3.2078,2268.6,2268.3,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1750548325065,4.08924,2268.6,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548325269,3.2078,2268.6,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548325479,4.08923,2268.6,2268.1,11.0449]
["bitfinex-derivatives","ETHF0:USTF0",1750548325770,4.5913,2268.6,2268.1,11.0449]
["bitfinex-derivatives","ETHF0:USTF0",1750548325968,5.47272,2268.6,2268.1,11.0449]
["bitfinex-derivatives","ETHF0:USTF0",1750548326464,5.47271,2268.6,2268.1,11.0449]
["bitfinex-derivatives","ETHF0:USTF0",1750548326665,4.5913,2268.6,2268.1,11.0449]
["bitfinex-derivatives","ETHF0:USTF0",1750548326867,3.2078,2268.6,2268.1,19.02006637]
["bitfinex-derivatives","ETHF0:USTF0",1750548327475,0.8378,2268.9,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548327676,0.8378,2268.9,2268.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1750548327980,0.8378,2268.9,2268.5,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1750548328171,4.0771,2269.0,2268.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750548328572,4.95836,2269.0,2268.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750548328876,4.0771,2269.0,2268.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750548329469,3.2078,2268.7,2268.2,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1750548330270,2.25093,2268.9,2268.2,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1750548330470,0.88135,2268.8,2268.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750548330680,2.25095,2268.8,2268.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750548330869,1.3696,2268.8,2268.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750548331476,0.8693,2269.0,2268.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750548331678,1.75056,2269.0,2268.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750548331878,1.75056,2269.0,2268.3,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1750548331879,1.4437,2268.9,2268.3,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1750548332271,0.8693,2269.0,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548332579,1.75056,2269.0,2268.4,7.97516637]
["bitfinex-derivatives","ETHF0:USTF0",1750548332777,3.2078,2268.8,2268.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1750548332977,3.2078,2268.8,2268.4,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1750548332978,0.88137,2268.7,2268.4,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1750548333282,3.2078,2268.5,2268.3,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1750548333483,3.2078,2268.5,2268.2,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1750548333981,1.4437,2268.7,2268.2,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1750548334274,3.2078,2268.8,2268.2,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1750548334482,3.2078,2268.8,2268.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750548335380,3.2078,2268.8,2268.3,2.35723]
["bitfinex-derivatives","ETHF0:USTF0",1750548335679,3.2078,2268.8,2268.4,8.85663637]
["bitfinex-derivatives","ETHF0:USTF0",1750548335877,3.2078,2268.8,2268.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750548337281,0.8693,2269.0,2268.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1750548337668,0.8693,2269.0,2268.6,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1750548338280,3.2078,2269.1,2268.7,9.38326637]
["bitfinex-derivatives","ETHF0:USTF0",1750548338479,3.2078,2269.1,2268.8,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1750548338979,3.2078,2269.1,2268.8,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1750548339171,0.88104,2269.6,2268.8,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1750548339172,3.2078,2270.1,2269.0,7.97516637]
["bitfinex-derivatives","ETHF0:USTF0",1750548339377,9.826,2270.5,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548339378,0.8116,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548339575,3.2078,2270.6,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548339787,3.2078,2270.6,2270.2,7.97516637]
["bitfinex-derivatives","ETHF0:USTF0",1750548340079,0.88069,2270.5,2270.0,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1750548340280,0.7848,2270.5,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548340472,0.7848,2270.5,2269.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750548340677,3.2078,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548340877,1.4855,2270.2,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548341089,0.8392,2270.3,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548341281,0.7848,2270.5,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548341590,2.2703,2270.5,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548341982,0.88071,2270.4,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548342285,1.4855,2270.3,2270.0,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1750548342483,1.4855,2270.3,2269.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1750548342786,3.2078,2270.0,2269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548342979,3.2078,2269.4,2268.9,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1750548343285,3.2078,2269.4,2268.4,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750548343286,3.02126,2269.3,2268.4,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750548343485,3.02125,2269.3,2268.4,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750548343679,3.02125,2269.3,2268.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750548343879,3.2078,2269.1,2268.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750548344081,3.02124,2269.3,2268.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750548344779,2.1401,2269.3,2268.5,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1750548345379,0.7915,2269.3,2268.5,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750548345979,2.1401,2269.3,2268.5,5.49704]
["bitfinex-derivatives","ETHF0:USTF0",1750548346180,2.1401,2269.3,2268.5,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1750548346477,3.2078,2269.0,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548346790,1.3493,2268.9,2268.5,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750548348083,1.3493,2268.9,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548348284,1.3493,2268.9,2268.2,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750548348285,3.2078,2268.7,2268.2,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750548348889,1.3493,2268.9,2268.2,14.2926]
["bitfinex-derivatives","ETHF0:USTF0",1750548349093,1.3493,2268.9,2268.2,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750548349390,3.2078,2268.7,2268.2,12.8078]
["bitfinex-derivatives","ETHF0:USTF0",1750548349591,3.2078,2268.7,2268.2,14.2417]
["bitfinex-derivatives","ETHF0:USTF0",1750548349992,3.2078,2268.7,2268.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750548350489,4.5725,2268.7,2268.3,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750548350682,4.5725,2268.7,2268.2,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1750548350993,3.2078,2268.4,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548351190,0.88156,2268.2,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548351690,0.88156,2268.2,2267.4,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1750548351691,3.2078,2268.1,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548351891,0.88171,2267.9,2267.4,10.9349]
["bitfinex-derivatives","ETHF0:USTF0",1750548352095,0.88176,2267.7,2267.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1750548352287,3.2078,2267.8,2267.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1750548352487,4.08953,2267.8,2267.2,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750548352688,1.3462,2267.7,2267.2,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750548352987,3.2078,2267.8,2267.2,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1750548353187,3.2078,2267.8,2267.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750548353381,3.2078,2267.8,2267.3,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1750548353578,3.2078,2267.8,2267.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1750548353779,0.7974,2268.3,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548354091,0.88145,2268.5,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548354294,1.3462,2268.4,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548354992,2.22771,2268.4,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548355386,1.3462,2268.4,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548355586,0.8255,2268.3,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548355786,1.3688,2268.2,2267.7,12.7098]
["bitfinex-derivatives","ETHF0:USTF0",1750548356689,3.2078,2268.6,2268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548356895,3.2078,2268.6,2267.9,9.502]
["bitfinex-derivatives","ETHF0:USTF0",1750548357095,4.08922,2268.6,2268.0,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1750548357292,1.3688,2268.5,2268.0,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1750548357490,3.2078,2268.6,2268.0,5.50312]
["bitfinex-derivatives","ETHF0:USTF0",1750548357797,3.2078,2268.6,2268.0,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750548358195,4.08921,2268.6,2268.0,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750548358395,3.2078,2268.6,2268.0,6.32804]
["bitfinex-derivatives","ETHF0:USTF0",1750548358596,3.2078,2268.6,2268.0,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750548358788,3.2078,2268.6,2268.0,6.32804]
["bitfinex-derivatives","ETHF0:USTF0",1750548358989,3.2078,2268.6,2268.0,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750548359293,1.68075,2268.8,2268.0,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750548359490,1.434,2268.7,2268.0,5.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750548359692,1.434,2268.7,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548360387,0.7994,2268.8,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548360588,3.2078,2269.4,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548360790,3.2078,2269.1,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548361090,0.88115,2269.3,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548361294,0.88115,2269.3,2268.7,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750548361493,1.4038,2269.2,2268.7,10.946]
["bitfinex-derivatives","ETHF0:USTF0",1750548361793,0.88116,2269.3,2268.7,10.946]
["bitfinex-derivatives","ETHF0:USTF0",1750548362192,0.88116,2269.3,2268.0,9.52195386]
["bitfinex-derivatives","ETHF0:USTF0",1750548362193,3.2078,2268.8,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548362388,2.28519,2268.7,2268.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750548362590,1.4038,2268.7,2268.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750548362793,0.88141,2268.6,2268.1,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1750548363094,0.805,2269.0,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548363286,0.805,2269.0,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548363491,3.2078,2269.1,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548363686,4.08903,2269.1,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548363900,0.88126,2269.0,2268.6,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1750548364197,2.28506,2269.0,2268.6,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1750548365191,0.805,2269.3,2268.6,12.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750548365392,0.805,2269.3,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548365794,0.805,2269.3,2268.7,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1750548365996,1.3826,2269.2,2268.4,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1750548366196,1.3826,2269.2,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548366397,2.26378,2269.2,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548366787,10.07965386,2269.2,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548366991,0.88137,2268.7,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548367187,0.88137,2268.7,2268.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750548367188,2.26401,2268.6,2268.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1750548367396,1.3826,2268.6,2268.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750548367592,0.8131,2268.5,2268.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750548367793,1.69455,2268.5,2268.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750548367993,0.8131,2268.5,2268.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750548369000,4.90235,2268.5,2268.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750548369201,4.0209,2268.5,2268.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1750548369394,3.2078,2268.9,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548369601,14.9829,2269.2,2268.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750548369798,5.4799,2269.2,2268.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750548369997,14.9829,2269.2,2268.4,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750548370195,0.88131,2268.9,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548370502,0.8565,2268.8,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548370688,0.8565,2268.8,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548370892,0.8565,2268.8,2268.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750548371094,1.73785,2268.8,2268.2,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750548371296,1.3958,2268.7,2268.2,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750548371500,1.3958,2268.7,2268.2,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1750548371690,3.2078,2269.1,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548372097,0.8813,2268.9,2268.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750548372498,2.27707,2269.0,2268.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750548372699,3.2078,2269.1,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548372901,9.503,2269.0,2268.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750548373095,10.8988,2269.0,2268.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750548373404,11.78005,2269.0,2268.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1750548373703,0.8813,2268.9,2268.2,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750548373896,2.2665,2268.9,2268.2,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1750548374097,0.88134,2268.8,2268.2,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1750548374300,1.3852,2268.7,2268.2,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1750548374506,2.26659,2268.7,2268.2,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1750548375002,0.8096,2268.8,2268.2,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1750548375202,0.8096,2268.8,2268.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548375403,0.8096,2268.8,2268.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1750548375606,1.69093,2268.8,2268.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1750548375801,0.8096,2268.8,2268.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1750548376300,1.69095,2268.8,2268.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1750548377100,0.8096,2268.8,2268.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1750548377300,10.3126,2268.8,2268.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1750548377500,0.88138,2268.7,2268.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1750548377705,14.40176,2268.8,2268.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1750548377905,13.5204,2268.8,2268.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1750548378312,4.89873,2268.8,2268.3,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1750548378603,0.88142,2268.6,2268.2,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1750548378808,0.88145,2268.5,2268.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1750548379009,11.70679,2268.4,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548379204,0.88172,2267.8,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548379509,10.38466,2268.0,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548379804,9.503,2268.0,2267.6,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750548380003,0.8281,2268.4,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548380204,0.8281,2268.4,2267.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750548380508,0.88154,2268.3,2267.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750548380905,2.5031,2268.4,2267.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750548381097,1.6216,2268.4,2267.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750548381301,2.50309,2268.4,2267.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750548381510,0.88152,2268.3,2267.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750548381805,0.88166,2268.0,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548382107,14.0731,2268.2,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548382505,3.2078,2267.8,2267.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750548383009,0.88182,2267.6,2267.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1750548383212,0.88182,2267.6,2267.2,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1750548383512,3.15217,2267.7,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548384006,0.8818,2267.6,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548384405,2.2704,2267.7,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548384612,0.8099,2267.7,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548384916,0.8099,2267.7,2267.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1750548385603,1.69166,2267.7,2267.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1750548385812,0.8099,2267.7,2267.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1750548386607,31.17525472,2268.3,2267.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1750548386608,13.0338,2268.5,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548386915,9.395,2268.2,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548387105,0.88163,2268.1,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548387304,0.88163,2268.1,2267.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1750548387605,9.395,2268.3,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548387805,10.27653,2268.3,2267.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1750548388212,9.395,2268.3,2267.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1750548388606,9.395,2268.3,2267.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1750548388914,3.2078,2268.2,2267.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1750548389112,12.6028,2268.2,2267.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1750548389308,12.6028,2268.2,2267.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750548389514,3.2078,2267.9,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548389710,0.88201,2267.1,2266.5,9.3430676]
["bitfinex-derivatives","ETHF0:USTF0",1750548389915,10.27689,2267.4,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548390217,9.395,2267.4,2266.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750548390403,0.882,2267.1,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548390609,1.3913,2267.3,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548390610,0.88209,2266.9,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548390905,0.8349,2267.0,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548391114,0.8349,2267.0,2266.4,10.2061]
["bitfinex-derivatives","ETHF0:USTF0",1750548391412,1.71695,2267.0,2266.4,10.2061]
["bitfinex-derivatives","ETHF0:USTF0",1750548391614,1.71695,2267.0,2266.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750548392014,0.88207,2266.9,2266.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750548392215,0.8349,2267.0,2266.5,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1750548392418,0.8349,2267.0,2266.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750548393113,1.71694,2267.0,2266.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750548393315,3.07764,2267.0,2266.5,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1750548393519,0.88214,2266.8,2266.4,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1750548393713,0.8823,2266.3,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548393920,8.69705386,2266.3,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548394115,4.09026,2265.9,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548394310,4.0374,2266.2,2265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548394505,9.48135386,2266.7,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548394506,0.7843,2266.7,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548394705,0.7843,2266.7,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548395411,2.1777,2266.7,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548395614,3.2078,2266.5,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548395913,3.2078,2266.5,2265.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750548396114,1.3934,2266.4,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548396312,0.88234,2266.2,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548396514,1.67602,2266.3,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548396823,0.7937,2266.3,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548397017,0.7937,2266.3,2265.9,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1750548398016,9.399,2266.4,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548398217,9.399,2266.4,2265.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750548398529,10.7628,2266.4,2265.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750548399410,11.64507,2266.4,2265.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750548399620,4.0685,2266.5,2265.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750548400026,4.95073,2266.5,2265.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750548400318,0.88228,2266.4,2265.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750548400717,0.8823,2266.3,2265.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750548400920,0.88227,2266.4,2265.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750548401221,2.35617,2266.4,2265.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750548401424,0.88233,2266.3,2265.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750548401625,0.8823,2266.3,2265.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1750548401918,3.2078,2266.2,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548402123,0.88248,2265.9,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548402323,0.88248,2265.9,2265.5,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750548402526,0.8825,2265.8,2265.5,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1750548403026,0.8825,2265.8,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548403216,0.88254,2265.7,2265.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548403416,0.88256,2265.7,2265.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750548403619,3.2078,2265.6,2265.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1750548403926,3.2078,2265.6,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548404122,0.88267,2265.4,2264.9,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750548404321,3.2078,2265.6,2264.9,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750548404521,4.0905,2265.3,2264.9,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750548404723,0.88274,2265.2,2264.9,4.6939]
["bitfinex-derivatives","ETHF0:USTF0",1750548404922,0.88274,2265.2,2264.7,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1750548404923,3.2078,2265.3,2262.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1750548405119,3.2078,2264.8,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548405319,0.88299,2264.6,2264.1,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750548405519,3.2078,2264.5,2264.1,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750548405819,4.09094,2264.2,2263.7,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1750548406014,1.4559,2264.7,2263.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750548406015,3.2078,2263.8,2263.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1750548406218,3.2078,2264.6,2263.7,8.69705386]
["bitfinex-derivatives","ETHF0:USTF0",1750548406428,3.2078,2264.6,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548406618,3.2078,2264.6,2264.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1750548406825,3.2078,2264.6,2264.0,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1750548407019,4.09077,2264.6,2264.0,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1750548407224,3.2078,2264.6,2264.1,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1750548407431,3.2078,2264.6,2264.1,10.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750548407723,0.88302,2264.5,2264.1,10.8693]
["bitfinex-derivatives","ETHF0:USTF0",1750548407918,0.88302,2264.5,2264.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1750548408123,3.2078,2264.3,2264.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1750548410029,3.2078,2264.6,2264.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1750548410421,3.2078,2264.6,2264.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1750548410618,3.2078,2264.6,2264.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1750548410819,3.2078,2264.9,2264.3,10.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750548411227,0.8829,2264.8,2264.3,10.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750548411432,3.2078,2264.9,2264.3,10.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750548411932,3.2078,2264.9,2264.3,11.65617]
["bitfinex-derivatives","ETHF0:USTF0",1750548412133,3.2078,2264.9,2264.3,10.7731]
["bitfinex-derivatives","ETHF0:USTF0",1750548412433,3.2078,2265.2,2264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548412635,3.2078,2265.2,2264.8,11.5246]
["bitfinex-derivatives","ETHF0:USTF0",1750548412830,0.795,2265.5,2264.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750548413035,0.88279,2265.1,2264.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750548413334,3.2078,2265.2,2264.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750548413533,0.8828,2265.1,2264.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750548413736,4.09055,2265.2,2264.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750548414234,0.88277,2265.1,2264.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750548414434,4.09055,2265.2,2264.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750548414936,3.2078,2265.2,2264.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750548415129,4.09053,2265.2,2264.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750548416035,3.2078,2265.2,2264.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750548416432,0.8828,2265.1,2264.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750548416632,3.2078,2264.9,2264.7,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1750548416833,0.8829,2264.8,2264.4,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750548417031,3.2078,2264.9,2264.5,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1750548417341,4.09067,2264.9,2264.5,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1750548417536,3.2078,2264.9,2264.5,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1750548417732,3.2078,2264.9,2264.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1750548417934,3.2078,2264.9,2264.6,10.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750548419825,3.2078,2265.4,2264.6,10.7163]
["bitfinex-derivatives","ETHF0:USTF0",1750548420025,3.2078,2265.4,2264.6,13.9241]
["bitfinex-derivatives","ETHF0:USTF0",1750548420225,3.2078,2265.4,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548420428,3.2078,2265.4,2265.0,10.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750548420731,0.8576,2265.6,2265.0,10.7008]
["bitfinex-derivatives","ETHF0:USTF0",1750548420931,50.84,2266.0,2265.0,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750548420932,3.2078,2265.1,2265.0,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1750548421238,3.2078,2265.1,2264.6,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1750548421435,3.2078,2265.1,2264.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750548421738,4.09046,2265.4,2264.7,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1750548422146,3.2078,2265.4,2264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548422440,3.2078,2265.4,2264.6,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1750548422638,0.88281,2265.0,2264.6,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1750548423134,3.2078,2265.1,2264.6,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1750548423330,0.88281,2265.0,2264.6,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1750548423533,2.2533,2265.3,2264.6,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1750548423534,3.2078,2264.8,2264.6,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1750548423735,4.09069,2264.8,2264.6,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1750548423933,0.88294,2264.7,2264.2,4.8126]
["bitfinex-derivatives","ETHF0:USTF0",1750548424137,0.8831,2264.3,2263.8,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1750548424344,3.2078,2264.4,2263.8,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1750548424635,3.2078,2264.1,2263.8,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1750548425035,3.2078,2265.0,2263.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1750548425235,3.2078,2265.0,2264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548425436,3.2078,2265.0,2264.5,12.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750548425630,3.2078,2265.0,2264.5,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1750548425830,4.09063,2265.0,2264.5,12.2862]
["bitfinex-derivatives","ETHF0:USTF0",1750548426143,3.2078,2264.6,2264.2,50.852]
["bitfinex-derivatives","ETHF0:USTF0",1750548426438,3.2078,2264.6,2264.3,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1750548426640,3.2078,2264.6,2264.3,10.6627]
["bitfinex-derivatives","ETHF0:USTF0",1750548426841,3.2078,2264.6,2264.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750548427143,3.2078,2264.6,2264.4,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1750548428337,3.2078,2264.6,2264.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1750548429936,3.2078,2265.1,2264.5,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1750548430138,1.37952213,2265.0,2264.5,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1750548430338,3.2078,2265.1,2264.5,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1750548430646,1.3798281,2265.0,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548430948,2.2098,2265.4,2264.9,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1750548430949,3.09248,2265.4,2264.9,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1750548431139,1.3811977,2265.3,2264.9,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1750548431440,1.3811977,2265.2,2264.9,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1750548431642,1.3811977,2265.1,2264.9,12.5048]
["bitfinex-derivatives","ETHF0:USTF0",1750548431944,4.0142,2265.5,2265.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1750548432146,1.38230672,2265.4,2265.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1750548432340,3.2078,2265.5,2265.0,2.34759]
["bitfinex-derivatives","ETHF0:USTF0",1750548432644,1.38159364,2265.4,2265.1,0.88273]
["bitfinex-derivatives","ETHF0:USTF0",1750548432944,3.2078,2265.8,2265.3,4.09048]
["bitfinex-derivatives","ETHF0:USTF0",1750548433144,3.2078,2265.8,2265.4,10.7618]
["bitfinex-derivatives","ETHF0:USTF0",1750548434335,3.2078,2265.8,2265.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1750548434536,0.88235,2266.2,2265.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1750548434740,1.38111677,2266.1,2265.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1750548434932,1.38111677,2266.0,2265.6,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750548435137,0.88236,2266.2,2265.6,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750548435338,3.06471,2266.3,2265.6,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750548435547,1.3803508,2266.2,2265.6,5.53576]
["bitfinex-derivatives","ETHF0:USTF0",1750548435738,0.7931,2266.3,2265.6,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750548436046,1.38033454,2266.2,2265.6,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750548436244,0.7931,2266.3,2265.6,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1750548436638,0.7931,2266.3,2265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548436841,1.67542,2266.3,2266.0,10.7414]
["bitfinex-derivatives","ETHF0:USTF0",1750548437144,0.8254,2266.4,2266.0,10.7414]
["bitfinex-derivatives","ETHF0:USTF0",1750548437451,0.8254,2266.4,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548437452,5.7921336,2266.1,2264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548437643,3.2078,2265.8,2265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548437850,3.2078,2265.8,2265.2,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1750548438147,4.09031,2265.8,2265.2,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1750548438343,3.2078,2265.8,2265.3,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1750548438543,3.2078,2265.8,2265.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1750548441552,3.2078,2266.1,2265.4,10.45172]
["bitfinex-derivatives","ETHF0:USTF0",1750548441756,3.2078,2266.1,2265.4,5.45172]
["bitfinex-derivatives","ETHF0:USTF0",1750548441953,3.2078,2266.1,2265.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1750548442149,3.2078,2266.1,2265.5,0.88252]
["bitfinex-derivatives","ETHF0:USTF0",1750548442341,3.2078,2266.4,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548442546,0.88201,2266.9,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548442748,0.88201,2266.9,2266.4,11.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750548442960,4.08972,2267.1,2266.4,11.4351]
["bitfinex-derivatives","ETHF0:USTF0",1750548443254,4.08972,2267.1,2266.4,12.2151]
["bitfinex-derivatives","ETHF0:USTF0",1750548443645,3.2078,2267.1,2266.4,12.2151]
["bitfinex-derivatives","ETHF0:USTF0",1750548443849,4.08973,2267.1,2266.4,12.2151]
["bitfinex-derivatives","ETHF0:USTF0",1750548444049,0.88193,2267.1,2266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548444245,0.789,2267.2,2266.7,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750548444444,5.4215,2267.4,2266.8,9.189]
["bitfinex-derivatives","ETHF0:USTF0",1750548444647,4.0478,2267.4,2266.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750548444851,3.2078,2267.4,2266.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750548445051,0.88183,2267.3,2266.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750548445252,3.2078,2267.4,2266.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750548445561,4.6113,2267.4,2266.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1750548446061,3.2078,2267.1,2266.7,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1750548446257,3.2078,2266.8,2266.4,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1750548446554,4.08996,2266.5,2266.3,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1750548447459,0.88228,2266.2,2266.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750548447656,0.88224,2266.3,2266.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750548447845,0.88224,2266.3,2265.7,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750548447846,0.88228,2266.2,2265.7,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1750548448049,4.09008,2266.2,2265.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1750548448453,3.2078,2265.9,2265.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1750548448650,0.88232,2266.1,2265.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1750548449154,3.2078,2266.2,2265.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1750548449359,3.2078,2266.2,2265.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1750548450159,3.2078,2266.2,2265.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1750548450361,4.09008,2266.2,2265.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1750548450859,3.2078,2266.2,2265.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1750548451047,4.09007,2266.2,2265.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1750548451348,3.2078,2266.2,2265.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1750548451750,3.2078,2266.2,2265.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750548452059,0.88232,2266.1,2265.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1750548452464,3.2078,2266.2,2265.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1750548452753,0.88236,2266.0,2265.6,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1750548452952,3.2078,2266.2,2265.6,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1750548452953,2.25813,2266.1,2265.6,10.5719]
["bitfinex-derivatives","ETHF0:USTF0",1750548453153,0.88235,2266.0,2265.6,10.5719]
["bitfinex-derivatives","ETHF0:USTF0",1750548453354,3.2078,2266.2,2265.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750548453553,0.88231,2266.1,2265.7,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1750548453755,3.2078,2265.9,2265.7,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1750548454163,3.2078,2266.2,2265.8,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750548454362,3.2078,2266.5,2265.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1750548454565,3.2078,2266.5,2266.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750548454859,3.2078,2266.5,2266.1,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1750548455056,3.2078,2266.5,2266.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750548455960,5.4452,2266.8,2266.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750548456162,6.32726,2266.8,2266.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750548456362,5.4452,2266.8,2266.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750548456666,3.2078,2267.1,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548456869,3.2078,2267.1,2266.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750548457158,3.2078,2267.1,2266.5,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1750548457358,3.2078,2267.1,2266.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750548458160,4.08974,2267.1,2266.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750548458351,3.2078,2267.1,2266.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750548458660,4.08971,2267.1,2266.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750548458960,4.08974,2267.1,2266.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750548459157,3.2078,2267.1,2266.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1750548459459,3.2078,2267.1,2266.7,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1750548459860,3.2078,2266.8,2266.6,10.6186]
["bitfinex-derivatives","ETHF0:USTF0",1750548460060,3.2078,2266.8,2266.3,50.828]
["bitfinex-derivatives","ETHF0:USTF0",1750548460257,3.2078,2266.8,2266.4,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1750548460458,3.2078,2266.8,2266.4,10.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750548460657,3.2078,2267.2,2266.4,13.829]
["bitfinex-derivatives","ETHF0:USTF0",1750548460864,3.2078,2267.2,2266.4,14.71117]
["bitfinex-derivatives","ETHF0:USTF0",1750548461158,3.2078,2267.2,2266.4,13.829]
["bitfinex-derivatives","ETHF0:USTF0",1750548461464,3.2078,2266.9,2266.4,10.6212]
["bitfinex-derivatives","ETHF0:USTF0",1750548461658,4.6493,2267.2,2266.4,11.50338]
["bitfinex-derivatives","ETHF0:USTF0",1750548461962,4.6493,2267.2,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548462149,3.2078,2267.2,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548462353,3.2078,2267.2,2266.9,10.6077]
["bitfinex-derivatives","ETHF0:USTF0",1750548462553,3.2078,2267.2,2266.9,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1750548462754,4.64,2267.2,2266.9,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1750548463168,5.52188,2267.2,2266.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750548463466,3.2078,2266.9,2266.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750548463653,3.2078,2266.9,2266.7,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1750548463968,3.2078,2267.2,2266.7,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1750548464258,3.2078,2267.2,2266.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750548465156,4.08968,2267.2,2266.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750548465356,3.2078,2267.2,2266.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750548465556,4.6473,2267.2,2266.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750548466959,3.2078,2267.2,2266.8,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1750548467657,3.2078,2267.5,2267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548467857,3.2078,2267.5,2267.1,10.5448]
["bitfinex-derivatives","ETHF0:USTF0",1750548468062,3.2078,2267.5,2267.1,11.3432]
["bitfinex-derivatives","ETHF0:USTF0",1750548469166,3.2078,2267.5,2266.8,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1750548469369,3.2078,2267.5,2266.8,10.5438]
["bitfinex-derivatives","ETHF0:USTF0",1750548469660,3.2078,2267.5,2267.1,0.88191]
["bitfinex-derivatives","ETHF0:USTF0",1750548469861,3.2078,2267.5,2267.2,12.23227]
["bitfinex-derivatives","ETHF0:USTF0",1750548470060,3.2078,2267.5,2267.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750548470765,4.93997,2267.8,2267.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750548470960,4.0583,2267.8,2267.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750548471363,5.4314,2267.8,2267.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750548472269,6.31307,2267.8,2267.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750548472565,3.2078,2267.5,2267.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1750548473070,3.2078,2267.5,2266.7,3.511086]
["bitfinex-derivatives","ETHF0:USTF0",1750548473369,0.8818,2267.4,2266.8,11.2966]
["bitfinex-derivatives","ETHF0:USTF0",1750548473573,2.2549,2267.4,2266.8,11.2966]
["bitfinex-derivatives","ETHF0:USTF0",1750548473773,1.3731,2267.4,2266.8,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1750548473963,1.3731,2267.4,2266.9,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1750548474472,3.2078,2267.5,2267.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750548474862,4.0583,2267.8,2267.0,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1750548475064,4.0052,2268.1,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548475266,4.0052,2268.1,2267.7,10.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750548475572,3.2078,2268.1,2267.7,10.4391]
["bitfinex-derivatives","ETHF0:USTF0",1750548475761,3.2078,2268.1,2267.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1750548476559,8.69705386,2268.0,2267.2,50.806]
["bitfinex-derivatives","ETHF0:USTF0",1750548476760,3.2078,2267.9,2267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548476967,3.2078,2267.9,2267.4,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750548477165,3.2078,2268.2,2267.6,4.08949]
["bitfinex-derivatives","ETHF0:USTF0",1750548477364,3.2078,2268.2,2267.7,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1750548477573,3.2078,2268.2,2267.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750548477874,3.2078,2268.2,2267.9,9.077]
["bitfinex-derivatives","ETHF0:USTF0",1750548479264,0.7918,2268.3,2267.9,12.2848]
["bitfinex-derivatives","ETHF0:USTF0",1750548479873,4.6284,2268.5,2268.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750548479874,3.2078,2268.5,2268.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1750548481176,3.2078,2268.5,2268.1,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1750548481374,3.2078,2268.5,2267.4,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1750548481375,11.91268886,2268.2,2267.5,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1750548481670,11.91268886,2267.8,2266.4,6.1352676]
["bitfinex-derivatives","ETHF0:USTF0",1750548481874,4.08977,2267.0,2266.5,9.075]
["bitfinex-derivatives","ETHF0:USTF0",1750548482073,3.2078,2266.6,2266.2,60.7309]
["bitfinex-derivatives","ETHF0:USTF0",1750548482493,3.2078,2266.6,2266.2,59.87]
["bitfinex-derivatives","ETHF0:USTF0",1750548483087,4.5829,2266.6,2266.2,59.87]
["bitfinex-derivatives","ETHF0:USTF0",1750548484287,4.5829,2266.6,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548484479,4.5829,2266.6,2265.4,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1750548484480,3.2078,2266.3,2265.4,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1750548484684,3.2078,2265.9,2265.4,12.2838]
["bitfinex-derivatives","ETHF0:USTF0",1750548485295,3.2078,2265.9,2265.4,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1750548485495,3.2078,2265.9,2265.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750548485691,4.0902,2265.9,2265.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750548485886,3.2078,2265.9,2265.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1750548487393,3.2078,2265.9,2265.4,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1750548487699,0.88248,2265.7,2265.4,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1750548488190,0.88248,2265.7,2265.1,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1750548488495,0.8825,2265.6,2265.2,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1750548488692,3.2078,2265.6,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548488898,1.4203,2265.5,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548489097,1.4203,2265.5,2265.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1750548489392,3.2078,2265.3,2264.6,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1750548489593,1.3855,2265.2,2264.6,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1750548489893,4.09055,2265.0,2264.6,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1750548490096,0.88277,2264.9,2264.6,9.078]
["bitfinex-derivatives","ETHF0:USTF0",1750548490396,4.09056,2265.0,2264.3,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1750548490594,3.2078,2265.0,2264.4,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750548490796,3.2078,2264.7,2264.1,12.1033]
["bitfinex-derivatives","ETHF0:USTF0",1750548491097,2.26841,2264.6,2264.1,12.1033]
["bitfinex-derivatives","ETHF0:USTF0",1750548491393,3.2078,2264.4,2264.1,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1750548491592,0.88304,2264.3,2263.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750548491785,3.2078,2264.4,2263.8,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1750548492097,4.09078,2264.4,2263.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750548492491,3.2078,2264.4,2263.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750548492694,0.828,2264.8,2263.9,5.45563]
["bitfinex-derivatives","ETHF0:USTF0",1750548492997,0.828,2264.8,2263.9,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1750548493185,1.3476,2264.7,2263.9,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1750548493390,4.09075,2264.5,2263.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1750548493698,4.09075,2264.5,2264.0,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1750548493991,3.2078,2264.5,2264.0,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1750548494387,0.88302,2264.3,2264.0,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1750548494687,3.2078,2264.2,2263.6,59.907]
["bitfinex-derivatives","ETHF0:USTF0",1750548494892,4.5554,2264.2,2263.6,59.907]
["bitfinex-derivatives","ETHF0:USTF0",1750548495094,4.5554,2264.2,2263.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1750548495290,0.861,2264.1,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548495604,0.861,2264.1,2263.4,1.67452]
["bitfinex-derivatives","ETHF0:USTF0",1750548495605,1.74411,2264.1,2263.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750548495787,3.21551,2264.1,2263.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750548495988,0.88313,2264.0,2263.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750548496184,1.4714,2264.0,2263.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750548496390,2.35452,2264.0,2263.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750548496590,1.4714,2264.0,2263.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750548496899,3.2078,2264.2,2263.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750548497196,4.09087,2264.2,2263.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750548497494,3.2078,2264.2,2263.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750548497695,2.3545,2264.1,2263.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1750548497901,4.09099,2263.9,2263.3,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1750548498394,0.8138,2264.0,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548498395,3.2078,2263.6,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548498695,3.2078,2263.6,2263.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1750548499201,3.2078,2263.6,2262.8,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1750548499393,2.33183,2263.5,2262.8,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750548499795,1.4485,2263.5,2262.8,6.3083]
["bitfinex-derivatives","ETHF0:USTF0",1750548500300,3.2078,2263.6,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548500506,3.2078,2263.6,2263.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1750548501494,3.2078,2263.7,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548501696,3.2078,2263.7,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548502199,3.2078,2263.7,2263.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1750548502392,0.88328,2263.6,2263.1,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1750548502595,0.88328,2263.6,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548502596,3.2078,2263.4,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548502898,4.09128,2263.1,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548503098,3.2078,2263.1,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548503299,3.2078,2263.1,2262.6,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750548503487,5.49958,2263.1,2262.6,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750548503690,4.6161,2263.1,2262.6,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750548503891,0.8564,2263.3,2262.6,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1750548504092,4.6161,2263.7,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548504298,3.2078,2263.7,2263.0,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750548504998,0.88334,2263.5,2262.9,8.985]
["bitfinex-derivatives","ETHF0:USTF0",1750548505194,8.986,2263.5,2262.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750548505586,10.3733,2263.5,2262.9,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750548505793,10.3733,2263.5,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548505995,8.986,2263.5,2263.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750548506297,0.8454,2263.6,2263.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750548506692,3.2078,2263.7,2263.1,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1750548506903,3.2078,2263.7,2263.1,11.2431]
["bitfinex-derivatives","ETHF0:USTF0",1750548507095,3.2078,2263.7,2263.1,12.12656]
["bitfinex-derivatives","ETHF0:USTF0",1750548507294,3.2078,2263.7,2263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548507597,3.2078,2263.7,2263.4,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1750548509903,3.2078,2263.7,2263.5,9.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750548510102,3.2078,2263.7,2263.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1750548510298,3.2078,2263.7,2263.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1750548510699,3.2078,2263.7,2263.2,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750548510900,8.987,2264.6,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548511104,8.987,2264.6,2264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548511304,4.09077,2264.4,2263.8,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1750548511601,0.88303,2264.3,2263.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1750548511807,3.2078,2264.4,2263.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1750548512304,4.09078,2264.4,2263.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1750548512801,3.2078,2264.4,2263.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1750548513208,3.2078,2264.4,2263.9,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1750548513709,3.2078,2264.4,2264.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750548514006,4.09077,2264.4,2264.0,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750548514408,0.88302,2264.3,2263.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1750548514705,0.88302,2264.3,1103.4,0.19272466]
["bitfinex-derivatives","ETHF0:USTF0",1750548514706,0.88314,2264.0,2263.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1750548514895,0.88334,2263.5,2263.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750548515102,3.2078,2263.5,2263.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750548515410,0.88337,2263.4,2263.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750548515611,0.88337,2263.4,2262.7,9.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750548515612,0.88351,2263.1,2262.7,9.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750548515902,3.2078,2263.2,2262.7,9.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750548516223,3.2078,2263.2,2262.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1750548516394,1.37602066,2263.1,2262.7,9.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750548516597,3.2078,2263.2,2262.7,9.7739]
["bitfinex-derivatives","ETHF0:USTF0",1750548516904,1.37625352,2263.1,2262.7,11.1439]
["bitfinex-derivatives","ETHF0:USTF0",1750548517104,1.37625352,2263.0,2262.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750548517304,3.2078,2263.2,2262.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750548517510,1.37631448,2263.1,2262.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750548517715,1.37631448,2263.0,2262.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750548518006,3.2078,2263.2,2262.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750548518608,1.37779674,2263.1,2262.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750548518806,1.37779674,2263.0,2262.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750548518999,1.37779674,2262.9,2262.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1750548519205,1.37779674,2262.9,2262.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750548519405,1.37779674,2262.8,2262.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750548519605,1.37779674,2262.8,2262.7,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1750548520706,3.2078,2263.2,2262.7,11.32281]
["bitfinex-derivatives","ETHF0:USTF0",1750548520911,1.3814748,2263.1,2262.8,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1750548521110,1.3814748,2263.0,2262.8,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1750548521311,1.3814748,2262.9,2262.8,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1750548521813,1.3814748,2262.9,2262.8,10.4325]
["bitfinex-derivatives","ETHF0:USTF0",1750548523616,1.3814748,2262.9,2262.8,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1750548524814,1.3814748,2262.9,2262.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1750548525118,1.3814748,2262.8,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548525313,1.3814748,2262.8,2261.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750548525314,5.79893728,2262.4,2261.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750548525611,2.59113728,2262.0,2261.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1750548525808,3.2078,2261.8,2261.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750548526116,1.3814748,2261.7,2261.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750548526417,1.3814748,2261.6,2261.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750548526623,0.88422,2261.2,2260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548526914,3.2078,2261.0,2260.5,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1750548527112,1.3814748,2260.9,2260.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1750548527315,3.2078,2260.7,2260.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1750548527512,9.48988886,2261.7,2260.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1750548527513,3.2078,2261.3,2260.6,0.88443]
["bitfinex-derivatives","ETHF0:USTF0",1750548527814,3.2078,2261.3,2260.7,10.4619]
["bitfinex-derivatives","ETHF0:USTF0",1750548528021,5.79893728,2262.0,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548528315,1.38344369,2261.9,2261.2,12.1647]
["bitfinex-derivatives","ETHF0:USTF0",1750548528611,1.38344369,2261.8,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548528819,3.2078,2262.0,2261.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1750548529015,1.38378344,2261.9,2261.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1750548529208,1.38378344,2261.8,2261.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1750548529405,3.2078,2262.0,2261.5,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1750548529608,3.2078,2262.0,2261.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1750548529804,0.02703747,2261.7,2261.4,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1750548530019,0.02703747,2261.7,2261.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750548530220,3.23483747,2261.7,2261.2,10.6273]
["bitfinex-derivatives","ETHF0:USTF0",1750548530513,3.23483747,2261.7,2261.2,11.9779]
["bitfinex-derivatives","ETHF0:USTF0",1750548530813,3.23483747,2261.7,2261.3,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1750548531014,0.02703747,2261.5,2261.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750548531612,0.02703747,2261.5,2261.4,0.88414]
["bitfinex-derivatives","ETHF0:USTF0",1750548531807,3.2078,2262.3,2261.4,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1750548532108,3.2078,2262.0,2261.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1750548532317,1.38334832,2261.9,2261.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1750548532514,3.2078,2261.7,2261.4,8.992]
["bitfinex-derivatives","ETHF0:USTF0",1750548532814,3.2078,2261.7,2261.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1750548533024,3.2078,2261.7,2261.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1750548533313,3.2078,2261.7,2261.2,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750548533823,3.2078,2261.7,2261.3,10.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750548534118,3.2078,2262.0,2261.3,10.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750548534315,3.2078,2262.0,2261.4,0.88411]
["bitfinex-derivatives","ETHF0:USTF0",1750548534513,3.2078,2262.0,2261.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1750548534715,3.2078,2262.0,2261.8,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1750548535018,3.2078,2262.0,2261.9,11.17684]
["bitfinex-derivatives","ETHF0:USTF0",1750548535213,3.2078,2262.4,2261.9,10.2929]
["bitfinex-derivatives","ETHF0:USTF0",1750548535616,3.2078,2262.4,2261.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750548535821,0.88381,2262.3,2261.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750548536119,3.2078,2262.4,2261.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750548536314,4.09157,2262.4,2261.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750548536825,3.2078,2262.4,2261.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750548537517,2.2289,2262.6,2261.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750548537723,0.88371,2262.5,2261.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1750548537913,1.3938,2262.5,2261.9,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1750548538114,2.27752,2262.5,2261.9,10.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750548538324,1.3938,2262.5,2261.9,10.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750548538729,12.99545,2262.7,2262.1,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1750548538730,3.2078,2262.7,2262.1,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1750548539017,3.2078,2262.7,2261.9,10.3362]
["bitfinex-derivatives","ETHF0:USTF0",1750548539018,0.8276,2263.1,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548539732,1.3938,2263.1,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548539923,12.1118,2263.2,2262.7,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1750548540123,0.88349,2263.1,2262.5,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1750548540425,1.3938,2263.1,2262.5,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1750548540621,1.3938,2263.1,2262.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750548540824,2.27727,2263.1,2262.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750548541021,1.3938,2263.1,2262.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750548541324,1.3938,2263.1,2262.3,12.9198]
["bitfinex-derivatives","ETHF0:USTF0",1750548541523,3.2078,2263.2,2262.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750548541830,3.2078,2263.2,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548542028,3.2078,2263.2,2262.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750548542725,11.1668,2263.4,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548542726,0.7824,2263.4,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548542922,0.7824,2263.4,2262.9,0.88355]
["bitfinex-derivatives","ETHF0:USTF0",1750548543120,8.903,2263.7,2263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548543321,0.88329,2263.6,2263.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750548543523,0.88326,2263.7,2263.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750548543719,5.57242,2263.8,2263.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750548543926,4.6892,2263.8,2263.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750548544128,5.57241,2263.8,2263.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750548544425,4.6892,2263.8,2263.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750548544632,0.88326,2263.7,2263.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1750548545428,3.2078,2263.5,2263.1,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1750548545624,0.88336,2263.4,2263.1,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1750548545943,3.2078,2263.5,2263.1,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1750548546242,0.88343,2263.3,2263.1,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1750548546421,1.4266,2263.4,2263.1,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1750548546422,2.30998,2263.4,2263.1,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1750548546626,4.0191,2263.5,2263.1,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1750548546926,4.0191,2263.5,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548547128,4.0191,2263.5,2263.1,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750548548029,0.88341,2263.3,2263.0,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1750548548231,0.88344,2263.2,2262.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750548548425,0.88343,2263.3,2262.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750548548626,3.2078,2263.2,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548548932,3.2078,2262.6,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548549127,1.4074,2262.5,2261.6,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1750548549326,3.2078,2262.3,2261.7,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1750548549524,3.2078,2262.3,2261.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750548550128,0.88375,2262.4,2261.8,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1750548550637,0.88375,2262.4,2261.9,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1750548550835,3.2078,2262.9,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548551036,0.88362,2262.8,2262.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750548551237,4.09138,2262.9,2262.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750548551533,4.09137,2262.9,2262.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750548552034,3.2078,2262.9,2262.4,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1750548552337,0.8836,2262.8,2262.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750548552534,0.88359,2262.8,2262.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750548552729,3.2078,2262.9,2262.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750548552932,4.09136,2262.9,2262.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750548553129,4.09135,2262.9,2262.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1750548553336,3.2078,2262.9,2262.3,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1750548553536,0.88361,2262.8,2262.3,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1750548553731,4.09137,2262.9,2262.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750548553931,0.88374,2262.5,2262.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750548554132,3.2078,2262.6,2262.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1750548554331,0.88374,2262.5,2262.0,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1750548554534,0.88396,2261.9,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548554733,10.91430886,2262.4,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548554734,4.09172,2262.0,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548554938,3.2078,2262.0,2261.4,12.1098]
["bitfinex-derivatives","ETHF0:USTF0",1750548555138,2.32066,2261.9,2261.4,12.1098]
["bitfinex-derivatives","ETHF0:USTF0",1750548555434,1.4367,2261.9,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548555640,0.884,2261.8,2261.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750548556340,1.4367,2261.9,2261.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1750548556527,42.2058,2262.3,2261.3,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1750548556734,3.2078,2262.3,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548557040,3.2078,2262.3,2261.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750548557041,3.2078,2262.3,2261.8,10.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750548557740,4.5826,2262.3,2261.8,10.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750548558041,4.5826,2262.3,2261.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1750548558336,3.2078,2262.3,2261.8,10.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750548558541,5.46639,2262.3,2261.8,10.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750548558734,4.5826,2262.3,2261.8,10.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750548559436,3.2078,2262.3,2261.8,10.2914]
["bitfinex-derivatives","ETHF0:USTF0",1750548559639,0.8379,2262.4,2261.8,11.1322]
["bitfinex-derivatives","ETHF0:USTF0",1750548560140,1.4259,2262.3,2261.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1750548560340,2.30969,2262.3,2261.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750548560537,1.4259,2262.3,2261.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750548560743,4.92945,2262.4,2261.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750548560935,4.0457,2262.4,2261.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750548561142,4.92946,2262.4,2261.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1750548561635,0.88369,2262.6,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548561838,4.09159,2262.3,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548562036,4.09159,2262.3,2261.9,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1750548562240,0.88395,2261.9,2261.4,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1750548562544,3.2078,2261.6,2261.3,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1750548562937,4.6007,2261.6,2261.3,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1750548563240,18.5047,2261.6,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548563444,3.2078,2261.1,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548563636,4.09206,2261.1,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548564238,3.2078,2261.1,2260.5,5.4586]
["bitfinex-derivatives","ETHF0:USTF0",1750548564634,0.88431,2261.0,2260.5,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1750548565038,0.88443,2260.7,2260.4,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1750548565350,3.2078,2260.8,2260.2,12.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750548565539,1.363,2260.7,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548565742,3.2078,2260.5,2260.2,12.0368]
["bitfinex-derivatives","ETHF0:USTF0",1750548566342,0.88455,2260.4,2259.4,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1750548566542,0.88455,2260.4,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548566543,1.363,2260.4,2259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548566843,1.363,2260.4,2259.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1750548567146,3.2078,2260.5,2259.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1750548567441,3.2078,2260.9,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548567641,4.0334,2261.2,2260.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1750548567948,4.0334,2261.2,2260.2,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1750548567949,1.363,2260.8,2260.2,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1750548568148,1.363,2260.8,2260.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1750548568757,2.24739,2260.8,2260.0,14.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750548569046,1.363,2260.8,2260.0,14.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750548569247,2.24738,2260.8,2260.0,14.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750548569544,1.363,2260.8,2260.0,14.2922]
["bitfinex-derivatives","ETHF0:USTF0",1750548570248,1.363,2260.8,2260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548570445,3.2078,2260.9,2260.4,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1750548570650,4.0334,2261.2,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548570850,4.0334,2261.2,2260.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1750548572539,3.2078,2261.2,2260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548572742,4.09188,2261.6,2261.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1750548573047,2.25482,2261.5,2261.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1750548573241,2.2548,2261.5,2261.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1750548573445,1.3707,2261.5,2261.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1750548573848,3.2078,2261.6,2261.0,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1750548574151,0.88415,2261.4,2260.9,12.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750548574449,0.88412,2261.5,2260.9,12.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750548574644,1.4892,2261.5,2260.9,12.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750548574838,1.4892,2261.5,2261.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750548575743,9.6234,2261.8,2261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548576050,9.6234,2261.8,2261.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750548576051,3.2078,2261.6,2261.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1750548576545,3.2078,2261.6,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548576750,3.2078,2261.6,2261.2,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1750548576944,3.2078,2261.6,2261.3,10.2638]
["bitfinex-derivatives","ETHF0:USTF0",1750548577546,3.2078,2262.2,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548577749,3.2078,2263.1,2262.1,8.70488886]
["bitfinex-derivatives","ETHF0:USTF0",1750548578052,4.09128,2263.1,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548578239,3.2078,2263.1,2262.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1750548578445,0.88378,2262.4,2261.8,10.1985]
["bitfinex-derivatives","ETHF0:USTF0",1750548578647,0.88379,2262.3,2261.8,10.1985]
["bitfinex-derivatives","ETHF0:USTF0",1750548579146,1.4261,2262.2,2261.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750548579543,4.6339,2262.2,2261.7,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1750548579741,0.8492,2262.4,2261.7,12.0398]
["bitfinex-derivatives","ETHF0:USTF0",1750548580046,0.8492,2262.4,2261.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750548580447,1.73296,2262.4,2261.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750548580650,2.2271,2262.4,2261.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750548581049,3.11085,2262.4,2261.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750548581450,0.8492,2262.4,2261.8,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1750548581751,0.88365,2262.7,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548581951,2.26155,2262.7,2262.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1750548582153,12.8811,2262.8,2262.1,10.1897]
["bitfinex-derivatives","ETHF0:USTF0",1750548582444,3.2078,2262.8,2262.2,9.6867]
["bitfinex-derivatives","ETHF0:USTF0",1750548582645,4.09141,2262.8,2262.3,10.1897]
["bitfinex-derivatives","ETHF0:USTF0",1750548582840,3.2078,2262.8,2262.3,10.1897]
["bitfinex-derivatives","ETHF0:USTF0",1750548583043,3.2078,2262.8,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548583253,3.2078,2262.8,2262.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750548583651,4.0501,2263.1,2262.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750548584352,4.93357,2263.1,2262.5,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750548584543,4.0501,2263.1,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548584751,4.0501,2263.1,2262.7,10.2706]
["bitfinex-derivatives","ETHF0:USTF0",1750548584951,4.0501,2263.1,2262.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750548585347,4.0501,2263.1,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548585653,4.93359,2263.1,2262.7,8.829]
["bitfinex-derivatives","ETHF0:USTF0",1750548585951,4.0501,2263.1,2262.7,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1750548586145,4.0501,2263.1,2262.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750548586346,4.93358,2263.1,2262.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750548587451,4.0501,2263.1,2262.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750548587654,4.93358,2263.1,2262.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1750548587851,4.0501,2263.1,2262.5,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1750548588046,4.93359,2263.1,2262.5,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1750548588248,4.93359,2263.1,2262.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750548588448,4.0501,2263.1,2262.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750548588848,0.88356,2262.9,2262.5,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1750548589246,2.32144,2263.0,2262.5,8.828]
["bitfinex-derivatives","ETHF0:USTF0",1750548589855,4.9336,2263.1,2262.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750548590051,0.88352,2263.0,2262.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750548590453,3.2078,2262.8,2262.5,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1750548591156,4.09141,2262.8,2262.4,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1750548591352,4.09141,2262.8,2262.3,5.4109]
["bitfinex-derivatives","ETHF0:USTF0",1750548591548,4.09141,2262.8,2262.4,8.827]
["bitfinex-derivatives","ETHF0:USTF0",1750548591750,4.09141,2262.8,2262.4,10.2341]
["bitfinex-derivatives","ETHF0:USTF0",1750548592157,4.09141,2262.8,2262.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750548592359,0.88363,2262.7,2262.4,10.2341]
["bitfinex-derivatives","ETHF0:USTF0",1750548592553,3.2078,2262.8,2262.4,10.2341]
["bitfinex-derivatives","ETHF0:USTF0",1750548592856,4.09141,2262.8,2262.4,10.2341]
["bitfinex-derivatives","ETHF0:USTF0",1750548593157,3.2078,2262.8,2262.4,10.2341]
["bitfinex-derivatives","ETHF0:USTF0",1750548593563,3.2078,2262.8,2262.2,51.7817]
["bitfinex-derivatives","ETHF0:USTF0",1750548593564,3.2078,2262.5,2262.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1750548593754,0.88376,2262.4,2261.9,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1750548593952,0.88379,2262.3,2261.9,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1750548594151,3.2078,2262.5,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548594152,3.2078,2262.5,2261.7,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1750548594352,0.88383,2262.2,2261.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750548594553,3.2078,2262.2,2261.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750548594750,0.8008,2262.4,2261.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750548595055,0.88381,2262.3,2261.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750548595250,2.251,2262.4,2261.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750548595451,0.88387,2262.1,2261.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750548595657,3.2078,2262.2,2261.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750548596362,3.2078,2262.2,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548596655,3.2078,2262.2,2262.0,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1750548596960,4.09164,2262.2,2261.6,12.8487]
["bitfinex-derivatives","ETHF0:USTF0",1750548597152,0.88387,2262.1,2261.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1750548597755,3.2078,2262.2,2261.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1750548598059,0.88393,2262.0,2261.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1750548598353,3.2078,2261.9,2261.7,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1750548599457,3.2078,2261.9,2261.1,59.69]
["bitfinex-derivatives","ETHF0:USTF0",1750548599652,3.2078,2262.2,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548599853,3.2078,2262.2,2261.7,10.2639]
["bitfinex-derivatives","ETHF0:USTF0",1750548600049,3.2078,2262.2,2261.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1750548600661,3.2078,2261.9,2261.6,8.778]
["bitfinex-derivatives","ETHF0:USTF0",1750548601060,3.2078,2261.9,2261.7,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1750548602151,3.2078,2261.9,2261.6,8.779]
["bitfinex-derivatives","ETHF0:USTF0",1750548603264,3.2078,2261.9,2261.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1750548603265,0.88402,2261.7,2261.2,10.4477]
["bitfinex-derivatives","ETHF0:USTF0",1750548603557,11.91268886,2261.3,2260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548603765,12.79708886,2260.8,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548603963,0.88442,2260.7,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548604161,3.2078,2260.8,2260.3,0.88456]
["bitfinex-derivatives","ETHF0:USTF0",1750548604466,4.09188,2261.6,2260.6,4.09223]
["bitfinex-derivatives","ETHF0:USTF0",1750548604648,3.2078,2261.6,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548604856,3.2078,2261.6,2261.2,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750548605050,3.2078,2262.1,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548605258,0.7956,2262.5,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548605460,0.7956,2262.5,2261.9,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1750548606268,0.7956,2262.5,2261.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750548606460,3.03533,2262.5,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548606658,3.03533,2262.5,2261.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750548606659,0.88377,2262.4,2261.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750548606960,0.88398,2261.9,2261.6,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1750548607156,0.88398,2261.9,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548607461,0.7767,2261.8,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548607661,0.7767,2261.8,2261.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750548609057,1.356,2262.2,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548609262,12.828,2262.3,2261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548609459,0.88388,2262.1,2261.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1750548609862,0.88388,2262.1,2261.7,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1750548610559,0.88387,2262.1,2261.7,6.7449]
["bitfinex-derivatives","ETHF0:USTF0",1750548610768,12.829,2262.3,2261.7,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1750548611464,2.30205,2262.2,2261.7,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1750548611657,2.30203,2262.2,2261.7,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1750548611857,2.30203,2262.2,2261.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750548612058,0.88387,2262.1,2261.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750548612458,2.30205,2262.2,2261.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750548612872,0.88387,2262.1,2261.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750548613062,0.8839,2262.0,2261.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750548613366,1.4182,2262.2,2261.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750548613668,2.30206,2262.2,2261.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1750548613967,0.88386,2262.2,2261.8,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750548614163,4.93281,2262.3,2261.8,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1750548614469,0.88389,2262.1,2261.9,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750548614863,0.8839,2262.0,2261.9,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750548615061,4.0917,2262.0,2261.9,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750548615262,3.2078,2262.0,2261.9,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750548615456,6.35671,2262.3,2261.9,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750548615658,5.4729,2262.3,2261.9,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750548615863,6.35672,2262.3,2261.9,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750548616061,4.09161,2262.3,2261.9,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750548616257,0.88384,2262.2,2261.9,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1750548617069,3.2078,2262.3,2261.9,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750548617270,0.88389,2262.1,2261.9,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750548617772,4.0917,2262.0,2261.9,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750548618470,17.8717,2262.0,2261.9,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1750548618663,0.88398,2261.8,2261.7,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1750548618864,3.2078,2262.0,2261.7,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1750548619070,3.2078,2262.3,2261.8,11.9878]
["bitfinex-derivatives","ETHF0:USTF0",1750548619263,0.8272,2262.6,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548619568,0.8272,2262.6,2262.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1750548619569,8.78,2262.6,2262.2,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1750548619867,3.2078,2262.4,2261.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1750548620172,0.88401,2261.8,2261.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1750548621071,0.88402,2261.7,2261.6,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1750548621372,0.88403,2261.7,2261.3,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1750548621672,11.9878,2261.9,2261.3,6.5801]
["bitfinex-derivatives","ETHF0:USTF0",1750548621864,0.88399,2261.8,2261.4,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750548622067,0.88408,2261.6,2261.4,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750548622268,0.88403,2261.7,2261.4,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750548622958,0.884,2261.8,2261.4,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750548623164,2.2619,2261.8,2261.4,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750548623379,0.88402,2261.7,2261.4,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750548624073,0.88406,2261.6,2261.4,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750548624373,0.88404,2261.7,2261.4,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750548624769,2.2619,2261.8,2261.4,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1750548625475,3.2078,2262.3,2261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548625974,0.8378,2262.4,2261.8,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1750548626167,0.8378,2262.4,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548626366,0.8378,2262.4,2262.1,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1750548627573,0.88365,2262.7,2262.1,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1750548627963,3.2078,2260.7,2259.5,16.23783602]
["bitfinex-derivatives","ETHF0:USTF0",1750548628165,11.91268886,2259.6,2257.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1750548628380,11.91268886,2259.6,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548628381,3.2078,2258.3,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548628668,3.2078,2258.3,2257.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750548628878,3.2078,2258.0,2257.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1750548629176,8.70488886,2259.0,2257.8,16.23783602]
["bitfinex-derivatives","ETHF0:USTF0",1750548629177,3.2078,2258.6,2257.8,16.23783602]
["bitfinex-derivatives","ETHF0:USTF0",1750548629362,1.77054658,2258.5,2257.9,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1750548629565,3.2078,2258.6,2258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548629770,3.2078,2258.6,2258.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750548630068,3.2078,2258.9,2258.4,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750548630373,3.2078,2259.2,2258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548630563,3.2078,2259.4,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548630763,3.2078,2259.4,2258.9,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1750548630970,3.2078,2259.4,2259.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1750548631264,3.2078,2259.1,2258.4,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1750548631464,3.2078,2258.7,2258.4,16.23783602]
["bitfinex-derivatives","ETHF0:USTF0",1750548631767,0.88523,2258.6,2258.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1750548632268,5.0,2258.6,2257.6,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750548632470,11.9398,2258.7,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548632471,3.2078,2257.7,2256.8,8.732]
["bitfinex-derivatives","ETHF0:USTF0",1750548632667,0.9359,2258.5,2255.7,318.277]
["bitfinex-derivatives","ETHF0:USTF0",1750548632668,3.2078,2257.0,2255.7,0.31802999]
["bitfinex-derivatives","ETHF0:USTF0",1750548632871,3.2078,2256.5,2255.8,1.45466034]
["bitfinex-derivatives","ETHF0:USTF0",1750548633069,3.2078,2256.8,2256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548633282,3.2078,2256.8,2256.5,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1750548633472,3.2078,2256.8,2256.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1750548633667,3.2078,2256.8,2256.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1750548633873,3.2078,2256.8,2256.5,16.23783602]
["bitfinex-derivatives","ETHF0:USTF0",1750548633874,3.2078,2257.1,2256.5,13.03003602]
["bitfinex-derivatives","ETHF0:USTF0",1750548634070,3.2078,2256.8,2256.5,14.39603602]
["bitfinex-derivatives","ETHF0:USTF0",1750548634378,3.2078,2256.8,2256.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1750548634674,3.2078,2256.8,2255.9,0.08865641]
["bitfinex-derivatives","ETHF0:USTF0",1750548634675,2.59113728,2256.7,2255.9,0.08865641]
["bitfinex-derivatives","ETHF0:USTF0",1750548634875,3.2078,2256.0,2255.9,0.08865641]
["bitfinex-derivatives","ETHF0:USTF0",1750548635074,3.2078,2256.0,2255.9,13.11869243]
["bitfinex-derivatives","ETHF0:USTF0",1750548635273,3.2078,2256.0,2255.9,0.08865641]
["bitfinex-derivatives","ETHF0:USTF0",1750548635469,3.2078,2256.0,2255.9,13.11869243]
["bitfinex-derivatives","ETHF0:USTF0",1750548635681,3.2078,2256.0,2255.9,0.08865641]
["bitfinex-derivatives","ETHF0:USTF0",1750548636078,3.2078,2256.0,2255.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1750548636383,3.2078,2256.0,2255.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1750548636384,3.2078,2255.4,2255.1,13.03003602]
["bitfinex-derivatives","ETHF0:USTF0",1750548636571,3.2078,2255.7,2255.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1750548637078,3.2078,2255.4,2255.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750548637279,3.2078,2255.1,2254.7,0.35074001]
["bitfinex-derivatives","ETHF0:USTF0",1750548637478,3.2078,2254.8,2253.7,54.2058]
["bitfinex-derivatives","ETHF0:USTF0",1750548637782,3.2078,2253.9,2253.7,13.03003602]
["bitfinex-derivatives","ETHF0:USTF0",1750548638075,3.2078,2254.5,2253.9,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1750548638279,5.79893728,2254.5,2254.0,13.59482]
["bitfinex-derivatives","ETHF0:USTF0",1750548638486,3.2078,2255.3,2254.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750548638674,3.2078,2254.9,2254.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750548638876,3.2078,2254.2,2253.8,0.08873901]
["bitfinex-derivatives","ETHF0:USTF0",1750548639073,9.5,2254.5,2253.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750548639272,3.2078,2254.2,2253.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750548639575,4.09478,2254.2,2253.3,10.8576]
["bitfinex-derivatives","ETHF0:USTF0",1750548639779,3.2078,2254.2,2253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548639969,3.2078,2254.2,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548640171,3.2078,2254.5,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548640383,3.2078,2254.2,2253.6,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1750548640588,3.2078,2253.9,2253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548640975,3.2078,2253.6,2253.1,11.2166]
["bitfinex-derivatives","ETHF0:USTF0",1750548641378,3.2078,2254.0,2253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548641581,3.2078,2254.0,2253.3,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1750548641778,3.2078,2254.0,2253.4,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1750548641983,3.2078,2254.3,2253.4,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1750548642180,3.2078,2253.9,2253.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750548642484,1.77440868,2253.8,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548642680,12.23865167,2254.2,2253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548642681,3.2078,2253.6,2253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548642888,1.77443773,2253.5,2252.8,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1750548643182,2.66171773,2253.4,2252.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750548643384,2.66171773,2253.4,2252.1,0.88777]
["bitfinex-derivatives","ETHF0:USTF0",1750548643385,3.2078,2253.0,2251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548643582,3.2078,2253.3,2252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548643796,3.2078,2253.3,2252.7,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1750548643985,3.2078,2253.4,2252.8,13.0708]
["bitfinex-derivatives","ETHF0:USTF0",1750548644286,32.36644006,2254.4,2252.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750548644287,3.2078,2253.8,2252.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1750548644483,4.09494,2253.8,2252.8,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1750548644879,4.09494,2253.8,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548645084,4.09494,2253.8,2253.2,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1750548645385,0.88725,2253.5,2252.6,13.0708]
["bitfinex-derivatives","ETHF0:USTF0",1750548645686,1.77487541,2253.4,2252.6,14.5355]
["bitfinex-derivatives","ETHF0:USTF0",1750548645886,0.9462,2253.4,2252.6,11.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750548646087,0.88732,2253.3,2252.6,11.3277]
["bitfinex-derivatives","ETHF0:USTF0",1750548646285,0.88742,2253.1,2252.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1750548646491,3.2078,2253.2,2252.6,11.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750548647680,0.88743,2253.1,2252.6,11.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750548647882,3.2078,2253.2,2252.6,11.3317]
["bitfinex-derivatives","ETHF0:USTF0",1750548648187,3.2078,2252.9,2252.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1750548648387,3.2078,2252.9,2252.1,54.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750548648587,3.2078,2252.9,2252.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750548648588,3.2078,2252.6,2252.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750548648790,3.2078,2253.1,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548648982,9.87,2253.9,2252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548649186,3.2078,2254.0,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548649384,3.2078,2253.7,2251.6,2.21992]
["bitfinex-derivatives","ETHF0:USTF0",1750548649582,3.2078,2253.7,2251.4,0.32851002]
["bitfinex-derivatives","ETHF0:USTF0",1750548649583,9.87,2253.7,2253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548649783,10.75719,2253.7,2253.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750548650077,9.87,2253.7,2253.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750548650278,60.959,2253.9,2253.2,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1750548650590,3.2078,2253.7,2253.3,6.3143]
["bitfinex-derivatives","ETHF0:USTF0",1750548650888,3.2078,2253.7,2253.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1750548651093,3.2078,2253.7,2253.4,11.3329]
["bitfinex-derivatives","ETHF0:USTF0",1750548651278,3.2078,2253.7,2253.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1750548652193,0.88727,2253.4,2253.3,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1750548652386,3.2078,2253.4,2253.3,3.1065]
["bitfinex-derivatives","ETHF0:USTF0",1750548652695,3.2078,2253.4,2253.0,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1750548652696,0.88739,2253.1,2253.0,1.26685872]
["bitfinex-derivatives","ETHF0:USTF0",1750548652988,15.74104038,2253.1,2253.0,0.32188872]
["bitfinex-derivatives","ETHF0:USTF0",1750548653185,51.96065038,2253.1,2251.5,55.9445]
["bitfinex-derivatives","ETHF0:USTF0",1750548653382,3.2078,2252.7,2251.9,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750548653586,1.77485038,2252.6,2251.9,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1750548653892,3.2078,2252.7,2252.0,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1750548653893,4.09538,2252.7,2252.0,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1750548654080,3.2078,2252.4,2252.0,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1750548654282,3.2078,2252.4,2252.0,6.7601]
["bitfinex-derivatives","ETHF0:USTF0",1750548654585,3.2078,2252.7,2252.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1750548654888,3.2078,2252.4,2252.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1750548655083,1.77559386,2252.3,2252.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1750548655391,1.77559386,2252.2,2252.0,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1750548655685,17.22204553,2252.1,2250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548655886,17.22204553,2252.1,2248.8,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1750548655887,16.33463167,2251.1,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548656091,0.88832,2250.8,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548656282,0.88832,2250.8,2246.5,319.425]
["bitfinex-derivatives","ETHF0:USTF0",1750548656283,3.2078,2250.0,2249.7,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1750548656482,1.77725872,2249.9,2249.8,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1750548656679,12.23865167,2250.3,2250.0,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1750548656879,1.77724226,2250.2,2250.0,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1750548657086,1.77724226,2250.1,2249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548657281,12.23865167,2249.9,2248.9,0.88903]
["bitfinex-derivatives","ETHF0:USTF0",1750548657481,1.77724226,2249.8,2249.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1750548657686,2.66593226,2249.8,2249.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1750548657890,7.72314226,2249.8,2249.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1750548658085,8.61183226,2249.8,2249.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1750548658288,8.61183226,2249.8,2247.8,0.33632879]
["bitfinex-derivatives","ETHF0:USTF0",1750548658289,3.2078,2248.8,2247.0,0.3569478]
["bitfinex-derivatives","ETHF0:USTF0",1750548658483,5.70152129,2248.5,2248.2,5.98865]
["bitfinex-derivatives","ETHF0:USTF0",1750548658684,5.70152129,2248.5,2248.3,7.44825]
["bitfinex-derivatives","ETHF0:USTF0",1750548658685,1.77724226,2248.4,2248.3,7.44825]
["bitfinex-derivatives","ETHF0:USTF0",1750548658886,3.2078,2248.8,2248.3,12.0666]
["bitfinex-derivatives","ETHF0:USTF0",1750548659098,2.49372129,2249.3,2248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548659293,3.2078,2248.9,2247.1,12.32765527]
["bitfinex-derivatives","ETHF0:USTF0",1750548659486,3.2078,2246.8,2244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548659688,3.2078,2246.2,2245.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1750548659989,3.2078,2246.6,2245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548660189,3.18652866,2246.6,2246.5,4.21059611]
["bitfinex-derivatives","ETHF0:USTF0",1750548660386,3.18652866,2246.6,2246.5,16.33059611]
["bitfinex-derivatives","ETHF0:USTF0",1750548660690,3.18652866,2246.6,2246.5,21.33059611]
["bitfinex-derivatives","ETHF0:USTF0",1750548660887,14.72909844,2247.3,2246.5,20.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750548660888,3.2078,2247.3,2246.5,20.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750548661085,3.2078,2247.3,2246.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1750548661284,6.53268418,2246.7,2246.0,0.08904719]
["bitfinex-derivatives","ETHF0:USTF0",1750548661489,3.2078,2246.1,2246.0,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750548661887,6.6013335,2246.1,2246.0,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750548662190,4.09795,2246.1,2246.0,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750548662392,3.2078,2246.4,2246.0,5.00000719]
["bitfinex-derivatives","ETHF0:USTF0",1750548662691,4.31388978,2247.5,2246.0,5.00000719]
["bitfinex-derivatives","ETHF0:USTF0",1750548662692,3.2078,2246.5,2246.1,52.6252]
["bitfinex-derivatives","ETHF0:USTF0",1750548662892,3.2078,2247.1,2246.2,15.7468]
["bitfinex-derivatives","ETHF0:USTF0",1750548663091,3.2078,2247.6,2247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548663391,2.5033835,2248.2,2247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548663594,3.2078,2248.8,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548663793,3.2078,2248.8,2248.2,13.9862]
["bitfinex-derivatives","ETHF0:USTF0",1750548663990,3.2078,2249.5,2248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548664192,3.2078,2249.5,2248.2,20.6726]
["bitfinex-derivatives","ETHF0:USTF0",1750548664193,0.08891259,2249.4,2248.7,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1750548664497,0.08891259,2249.4,2249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548664795,2.5033835,2250.4,2249.3,13.9912]
["bitfinex-derivatives","ETHF0:USTF0",1750548664991,3.32488418,2250.9,2249.3,13.9912]
["bitfinex-derivatives","ETHF0:USTF0",1750548664992,5.7111835,2250.9,2249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548665189,0.88834,2250.7,2249.9,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1750548665497,5.7111835,2250.8,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548665695,3.2078,2251.1,2250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548665996,3.2078,2251.4,2250.5,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1750548666194,8.9189835,2251.4,2250.5,12.924]
["bitfinex-derivatives","ETHF0:USTF0",1750548666488,3.2078,2251.2,2250.6,12.9406]
["bitfinex-derivatives","ETHF0:USTF0",1750548666693,3.2078,2251.5,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548666896,0.88804,2251.5,2250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548667091,0.88801,2251.6,2251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548667399,3.2078,2252.2,2251.2,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1750548667608,8.9189835,2251.8,2251.2,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1750548667900,5.7111835,2252.0,2251.2,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1750548668100,3.2078,2251.6,2251.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1750548668286,3.2078,2251.9,2251.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1750548668491,3.2078,2252.0,2251.3,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1750548668692,3.2078,2252.3,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548668988,3.2078,2252.3,2251.7,12.921]
["bitfinex-derivatives","ETHF0:USTF0",1750548669194,3.2078,2252.3,2251.8,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1750548669696,5.77408978,2253.2,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548669697,3.2078,2252.8,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548670005,3.2078,2252.8,2252.3,14.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750548670201,1.1097,2252.7,2252.3,14.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750548670596,4.6609,2252.7,2252.3,14.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750548670905,4.6609,2252.7,2252.3,19.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750548671104,1.77503578,2252.6,2252.3,19.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750548671397,1.77503578,2252.5,2252.3,19.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750548671604,1.77503578,2252.4,2252.3,19.2732]
["bitfinex-derivatives","ETHF0:USTF0",1750548671801,4.6609,2252.7,2252.3,22.481]
["bitfinex-derivatives","ETHF0:USTF0",1750548672099,4.31388978,2253.8,2252.3,22.481]
["bitfinex-derivatives","ETHF0:USTF0",1750548672100,3.2078,2253.5,2252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548672301,3.2078,2253.5,2252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548672604,3.2078,2253.5,2253.0,12.918]
["bitfinex-derivatives","ETHF0:USTF0",1750548672803,8.9189835,2253.5,2253.0,14.3213]
["bitfinex-derivatives","ETHF0:USTF0",1750548673195,5.7111835,2253.1,2253.0,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1750548673395,8.9189835,2253.2,2253.0,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1750548673596,6.53268418,2253.5,2253.0,6.27157]
["bitfinex-derivatives","ETHF0:USTF0",1750548673802,3.32488418,2253.9,2253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548673993,3.2078,2254.1,2253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548674197,6.6218,2253.8,2253.6,12.913]
["bitfinex-derivatives","ETHF0:USTF0",1750548674507,6.6218,2253.8,2253.7,16.1208]
["bitfinex-derivatives","ETHF0:USTF0",1750548675104,0.1549,2254.1,2253.7,21.1208]
["bitfinex-derivatives","ETHF0:USTF0",1750548675405,3.2078,2254.8,2254.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548675608,5.7111835,2254.4,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548675796,3.2078,2254.8,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548675797,5.7111835,2254.7,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548675999,8.9189835,2254.4,2253.8,67.2808]
["bitfinex-derivatives","ETHF0:USTF0",1750548676306,5.7111835,2253.9,2253.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1750548676499,5.7111835,2254.1,2253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548676700,3.2078,2254.4,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548676902,3.2078,2255.0,2253.9,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750548677107,5.7111835,2254.6,2253.9,17.5433]
["bitfinex-derivatives","ETHF0:USTF0",1750548677306,5.7111835,2254.5,2253.9,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1750548677705,3.32488418,2254.9,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548678005,8.2040835,2254.8,2254.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750548678210,2.4929,2254.8,2254.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750548678503,2.4929,2254.8,2254.4,6.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750548678704,2.4929,2254.8,2254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548678910,2.4929,2254.8,2254.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750548679312,2.4929,2254.8,2254.7,6.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750548680305,2.4929,2254.8,2254.4,51.125]
["bitfinex-derivatives","ETHF0:USTF0",1750548680506,7.1538,2254.8,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548680712,5.7111835,2254.6,2254.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750548680915,2.4929,2254.8,2254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548681114,2.4929,2254.8,2254.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750548681321,5.7111835,2254.5,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548681724,5.7111835,2254.2,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548682028,3.2078,2254.4,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548682222,3.2078,2254.7,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548682422,5.7111835,2254.5,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548682727,3.2078,2254.7,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548682923,3.2078,2254.7,2254.3,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1750548683221,5.7111835,2254.3,2254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548683423,7.8687,2254.7,2253.8,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1750548683621,7.8687,2254.7,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548683822,5.7111835,2254.6,2254.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750548684328,5.7111835,2254.5,2254.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750548684531,5.7111835,2254.6,2254.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750548684720,7.8687,2254.7,2254.0,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1750548684721,5.7111835,2254.3,2254.0,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1750548684927,5.7111835,2254.2,2254.0,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1750548685124,7.48514194,2254.2,2254.0,12.902]
["bitfinex-derivatives","ETHF0:USTF0",1750548685427,12.14604194,2254.2,2253.6,51.125]
["bitfinex-derivatives","ETHF0:USTF0",1750548685623,12.14604194,2254.2,2253.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1750548685820,1.77395844,2254.2,2253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548686024,2.50131674,2254.7,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548686230,2.4929,2254.8,2254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548686427,2.4929,2254.8,2254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548686731,9.24724569,2255.8,2254.7,15.44645167]
["bitfinex-derivatives","ETHF0:USTF0",1750548687023,1.77290197,2255.7,2255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548687232,1.77290197,2255.7,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548687419,6.43380197,2255.7,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548687626,1.77290197,2255.7,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548687820,3.2078,2255.8,2255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548688024,3.2078,2255.8,2255.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750548688930,3.2078,2256.1,2255.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750548689127,5.7111835,2255.9,2255.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750548689332,3.24857378,2256.0,2255.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750548689333,5.7111835,2255.8,2255.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750548689729,3.2078,2255.8,2255.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1750548689925,7.8687,2255.8,2255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548690231,5.7111835,2255.6,2255.0,16.99141]
["bitfinex-derivatives","ETHF0:USTF0",1750548690432,5.7111835,2255.6,2255.1,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750548690726,1.368,2255.7,2255.1,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750548690929,8.62777957,2257.4,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548690930,2.49924319,2256.3,2255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548691130,3.2078,2256.4,2255.5,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1750548691131,5.7111835,2255.9,2255.5,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1750548691430,10.3720835,2255.9,2255.4,12.895]
["bitfinex-derivatives","ETHF0:USTF0",1750548691632,1.77266364,2255.8,2255.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750548691834,4.6609,2255.9,2255.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750548692031,4.6848,2255.9,2255.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750548692231,1.77268996,2255.8,2255.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750548692432,1.77268906,2255.7,2255.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750548692731,1.77268906,2255.6,2255.5,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750548692927,1.77268906,2255.6,2255.4,12.895]
["bitfinex-derivatives","ETHF0:USTF0",1750548693125,1.77268906,2255.5,2255.4,12.895]
["bitfinex-derivatives","ETHF0:USTF0",1750548693734,1.77268906,2255.5,2255.4,18.78149]
["bitfinex-derivatives","ETHF0:USTF0",1750548693930,1.77268906,2255.5,2255.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750548694134,1.77268906,2255.5,2255.4,7.37819]
["bitfinex-derivatives","ETHF0:USTF0",1750548694428,1.77268906,2255.5,2255.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1750548694629,1.77268906,2255.5,2255.4,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1750548694931,1.77268906,2255.5,2255.4,7.37819]
["bitfinex-derivatives","ETHF0:USTF0",1750548695133,1.77268906,2255.5,2255.4,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1750548695330,1.77268906,2255.5,2255.4,7.37819]
["bitfinex-derivatives","ETHF0:USTF0",1750548696434,1.77268906,2255.5,2255.4,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1750548696636,4.32362623,2255.5,2255.4,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1750548696838,4.32362623,2255.5,2255.4,13.998]
["bitfinex-derivatives","ETHF0:USTF0",1750548697034,4.32362623,2255.5,2255.4,14.88449]
["bitfinex-derivatives","ETHF0:USTF0",1750548697537,1.77268906,2255.5,2255.4,19.88249]
["bitfinex-derivatives","ETHF0:USTF0",1750548698135,4.32598184,2255.5,2255.4,19.88249]
["bitfinex-derivatives","ETHF0:USTF0",1750548698532,1.77268906,2255.5,2255.4,13.39649]
["bitfinex-derivatives","ETHF0:USTF0",1750548698737,1.77268906,2255.5,2255.4,14.88249]
["bitfinex-derivatives","ETHF0:USTF0",1750548699240,5.17392677,2255.5,2255.4,14.88249]
["bitfinex-derivatives","ETHF0:USTF0",1750548699543,5.18759868,2255.5,2255.4,14.88249]
["bitfinex-derivatives","ETHF0:USTF0",1750548699844,5.18759868,2255.5,2255.4,19.88249]
["bitfinex-derivatives","ETHF0:USTF0",1750548700141,1.77268906,2255.5,2255.4,19.88249]
["bitfinex-derivatives","ETHF0:USTF0",1750548700448,0.0239,2255.9,2255.5,2.21607]
["bitfinex-derivatives","ETHF0:USTF0",1750548700743,0.0239,2255.9,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548701040,7.45398494,2256.5,2255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548701238,7.45398494,2256.5,2255.9,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1750548701239,5.7111835,2256.4,2255.9,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1750548701440,5.7111835,2256.3,2255.9,13.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750548701840,5.7111835,2256.1,2255.9,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1750548702341,4.6609,2256.1,2255.9,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1750548702540,1.4106,2256.3,2255.9,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1750548702738,5.7111835,2256.1,2255.9,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1750548703250,1.4106,2256.3,2255.9,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1750548703435,5.7111835,2256.2,2255.9,13.39628]
["bitfinex-derivatives","ETHF0:USTF0",1750548703742,0.0233,2256.3,2256.2,0.88617]
["bitfinex-derivatives","ETHF0:USTF0",1750548703936,0.0233,2256.3,2256.2,36.06217]
["bitfinex-derivatives","ETHF0:USTF0",1750548704239,0.0233,2256.3,2256.2,42.55147]
["bitfinex-derivatives","ETHF0:USTF0",1750548704733,0.0233,2256.3,2256.2,37.55147]
["bitfinex-derivatives","ETHF0:USTF0",1750548705043,0.0233,2256.3,2256.2,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1750548705741,10.3953835,2256.3,2256.2,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1750548705939,10.3720835,2256.3,2256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548706239,5.7111835,2256.2,2256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548706741,4.6609,2256.2,2256.0,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1750548707043,5.7111835,2256.1,2255.5,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1750548707243,5.7111835,2255.8,2255.5,12.117]
["bitfinex-derivatives","ETHF0:USTF0",1750548707738,4.6609,2255.8,2255.5,13.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750548707935,4.24618494,2256.0,2255.5,18.4806]
["bitfinex-derivatives","ETHF0:USTF0",1750548708137,0.0228,2255.9,2255.6,0.88639]
["bitfinex-derivatives","ETHF0:USTF0",1750548708436,0.0228,2255.9,2255.7,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1750548708634,0.0228,2255.9,2255.7,48.4952]
["bitfinex-derivatives","ETHF0:USTF0",1750548708835,5.7111835,2255.8,2255.5,50.3068]
["bitfinex-derivatives","ETHF0:USTF0",1750548709448,4.6609,2255.8,2255.4,51.069]
["bitfinex-derivatives","ETHF0:USTF0",1750548709747,5.7111835,2255.6,2255.5,12.116]
["bitfinex-derivatives","ETHF0:USTF0",1750548709937,5.7111835,2255.6,2255.5,8.12719858]
["bitfinex-derivatives","ETHF0:USTF0",1750548710139,14.61826844,2255.6,2255.5,8.12719858]
["bitfinex-derivatives","ETHF0:USTF0",1750548710340,10.3720835,2255.6,2255.5,8.12719858]
["bitfinex-derivatives","ETHF0:USTF0",1750548710540,13.5798835,2255.6,2255.4,51.069]
["bitfinex-derivatives","ETHF0:USTF0",1750548710745,7.1848835,2255.5,2255.1,34.869]
["bitfinex-derivatives","ETHF0:USTF0",1750548710943,10.00956706,2255.4,2255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548711137,4.29838356,2255.4,2255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548711337,3.43743071,2255.3,2255.1,36.2452]
["bitfinex-derivatives","ETHF0:USTF0",1750548711551,3.43974328,2255.3,2255.1,36.2452]
["bitfinex-derivatives","ETHF0:USTF0",1750548711850,3.43974328,2255.3,2255.1,34.869]
["bitfinex-derivatives","ETHF0:USTF0",1750548712346,5.7111835,2255.2,2255.0,12.116]
["bitfinex-derivatives","ETHF0:USTF0",1750548712550,1.62947493,2255.1,2255.0,12.116]
["bitfinex-derivatives","ETHF0:USTF0",1750548712843,1.62947493,2255.1,2255.0,13.00265]
["bitfinex-derivatives","ETHF0:USTF0",1750548713047,1.62947493,2255.1,2255.0,18.00265]
["bitfinex-derivatives","ETHF0:USTF0",1750548714048,1.62947493,2255.1,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548714343,1.62947493,2255.1,2254.8,37.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750548714344,1.62947493,2255.0,2254.8,37.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750548714544,1.62947493,2254.9,2254.8,39.2669]
["bitfinex-derivatives","ETHF0:USTF0",1750548714746,1.62947493,2254.9,2254.8,40.15362]
["bitfinex-derivatives","ETHF0:USTF0",1750548714940,1.62947493,2254.9,2254.8,34.678]
["bitfinex-derivatives","ETHF0:USTF0",1750548715141,1.62947493,2254.9,2254.8,36.0391]
["bitfinex-derivatives","ETHF0:USTF0",1750548715349,1.62947493,2254.9,2254.8,36.92582]
["bitfinex-derivatives","ETHF0:USTF0",1750548715646,1.62947493,2254.9,2254.8,41.92582]
["bitfinex-derivatives","ETHF0:USTF0",1750548716038,3.44647708,2255.3,2254.9,2.21672]
["bitfinex-derivatives","ETHF0:USTF0",1750548716244,3.44647708,2255.5,2255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548716444,3.44647708,2255.5,2255.3,48.1041]
["bitfinex-derivatives","ETHF0:USTF0",1750548716643,3.44647708,2255.6,2255.3,48.1041]
["bitfinex-derivatives","ETHF0:USTF0",1750548716840,3.44647708,2255.6,2255.5,4.09425]
["bitfinex-derivatives","ETHF0:USTF0",1750548717038,3.44647708,2255.7,2255.5,4.09425]
["bitfinex-derivatives","ETHF0:USTF0",1750548717246,3.44647708,2255.7,2255.6,36.011]
["bitfinex-derivatives","ETHF0:USTF0",1750548717948,3.44647708,2255.8,2255.6,36.011]
["bitfinex-derivatives","ETHF0:USTF0",1750548718142,0.0228,2255.9,2255.7,0.88637]
["bitfinex-derivatives","ETHF0:USTF0",1750548718343,0.0228,2255.9,2255.8,47.706]
["bitfinex-derivatives","ETHF0:USTF0",1750548718547,0.0228,2255.9,2255.8,46.253]
["bitfinex-derivatives","ETHF0:USTF0",1750548719555,10.3948835,2255.9,2255.8,34.506]
["bitfinex-derivatives","ETHF0:USTF0",1750548719853,4.6837,2255.9,2255.8,34.506]
["bitfinex-derivatives","ETHF0:USTF0",1750548720453,10.3948835,2255.9,2255.8,34.506]
["bitfinex-derivatives","ETHF0:USTF0",1750548720651,10.3948835,2255.9,2255.5,51.06]
["bitfinex-derivatives","ETHF0:USTF0",1750548720856,2.58198184,2255.7,2255.6,46.137]
["bitfinex-derivatives","ETHF0:USTF0",1750548721158,8.29316534,2255.7,2255.6,46.137]
["bitfinex-derivatives","ETHF0:USTF0",1750548721356,12.95406534,2255.7,2255.6,46.137]
["bitfinex-derivatives","ETHF0:USTF0",1750548722161,2.58198184,2255.7,2255.6,47.02341]
["bitfinex-derivatives","ETHF0:USTF0",1750548722356,0.0228,2255.9,2255.6,47.4921]
["bitfinex-derivatives","ETHF0:USTF0",1750548722357,2.58198184,2255.8,2255.6,47.4921]
["bitfinex-derivatives","ETHF0:USTF0",1750548722658,5.7111835,2255.8,2255.5,51.06]
["bitfinex-derivatives","ETHF0:USTF0",1750548722851,0.0228,2255.9,2255.6,46.033]
["bitfinex-derivatives","ETHF0:USTF0",1750548723155,0.0228,2255.9,2255.8,4.09413]
["bitfinex-derivatives","ETHF0:USTF0",1750548723459,3.37748184,2256.4,2255.8,37.4938]
["bitfinex-derivatives","ETHF0:USTF0",1750548723751,5.78978184,2256.5,2256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548723953,2.58198184,2256.7,2256.3,34.257]
["bitfinex-derivatives","ETHF0:USTF0",1750548724158,5.7111835,2256.6,2256.3,35.7432]
["bitfinex-derivatives","ETHF0:USTF0",1750548724362,10.3720835,2256.6,2256.3,35.7432]
["bitfinex-derivatives","ETHF0:USTF0",1750548724561,4.6609,2256.6,2256.3,35.7432]
["bitfinex-derivatives","ETHF0:USTF0",1750548724853,5.7111835,2255.9,2255.5,51.06]
["bitfinex-derivatives","ETHF0:USTF0",1750548725050,5.7111835,2255.6,2254.8,51.056]
["bitfinex-derivatives","ETHF0:USTF0",1750548725251,5.7111835,2255.6,2255.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1750548725450,5.7111835,2255.4,2255.0,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1750548725650,5.7111835,2255.4,2255.0,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1750548725847,1.4531,2255.4,2255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548726048,0.0215,2255.5,2255.2,34.272]
["bitfinex-derivatives","ETHF0:USTF0",1750548726355,0.0215,2255.5,2255.3,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1750548726657,0.0215,2255.5,2255.4,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1750548727156,0.0215,2255.5,2255.4,12.63349]
["bitfinex-derivatives","ETHF0:USTF0",1750548727657,0.0215,2255.5,2255.4,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1750548728153,0.0215,2255.5,2255.4,17.63349]
["bitfinex-derivatives","ETHF0:USTF0",1750548728366,3.2078,2256.3,2255.4,28.98565167]
["bitfinex-derivatives","ETHF0:USTF0",1750548728651,8.9189835,2256.6,2256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548728953,8.9189835,2256.6,2256.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750548728954,3.2078,2256.6,2256.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1750548729155,3.2078,2256.6,2256.3,45.867]
["bitfinex-derivatives","ETHF0:USTF0",1750548729660,3.2078,2256.6,2256.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750548731450,3.2078,2256.9,2256.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750548731651,5.7111835,2256.7,2256.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1750548732060,7.1642835,2256.7,2256.5,45.322]
["bitfinex-derivatives","ETHF0:USTF0",1750548732261,5.7111835,2256.5,2256.0,51.94423]
["bitfinex-derivatives","ETHF0:USTF0",1750548732457,5.7111835,2256.5,2256.1,46.733]
["bitfinex-derivatives","ETHF0:USTF0",1750548732652,3.2078,2256.6,2256.1,46.733]
["bitfinex-derivatives","ETHF0:USTF0",1750548732856,3.2078,2256.6,2256.2,45.302]
["bitfinex-derivatives","ETHF0:USTF0",1750548733057,3.2078,2256.6,2256.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750548734058,3.2078,2256.6,2256.5,0.88606]
["bitfinex-derivatives","ETHF0:USTF0",1750548734253,3.2078,2256.9,2256.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548734454,5.7111835,2257.2,2256.8,0.88593]
["bitfinex-derivatives","ETHF0:USTF0",1750548734651,8.9189835,2257.3,2256.9,46.6282]
["bitfinex-derivatives","ETHF0:USTF0",1750548734853,4.6609,2257.3,2256.9,47.51408]
["bitfinex-derivatives","ETHF0:USTF0",1750548735055,3.2078,2257.6,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548735255,8.9189835,2257.6,2257.2,35.2592]
["bitfinex-derivatives","ETHF0:USTF0",1750548735457,4.6609,2257.6,2257.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750548735754,1.4531,2257.6,2257.4,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1750548736062,3.2078,2257.6,2257.5,33.799]
["bitfinex-derivatives","ETHF0:USTF0",1750548736261,4.6609,2257.6,2257.5,33.799]
["bitfinex-derivatives","ETHF0:USTF0",1750548736463,1.4531,2257.6,2257.5,33.799]
["bitfinex-derivatives","ETHF0:USTF0",1750548736866,4.0816,2257.9,2257.5,33.799]
["bitfinex-derivatives","ETHF0:USTF0",1750548737064,5.7111835,2257.7,2257.5,33.799]
["bitfinex-derivatives","ETHF0:USTF0",1750548737464,3.2078,2257.9,2257.5,33.799]
["bitfinex-derivatives","ETHF0:USTF0",1750548737758,3.2078,2258.1,2257.5,38.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750548737956,10.3720835,2258.1,2257.5,38.4518]
["bitfinex-derivatives","ETHF0:USTF0",1750548738156,4.6964,2258.4,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548738362,5.7111835,2258.2,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548738554,5.7111835,2258.2,2257.7,0.88558]
["bitfinex-derivatives","ETHF0:USTF0",1750548738759,5.7111835,2258.2,2257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548738760,5.7111835,2257.9,2257.8,45.014]
["bitfinex-derivatives","ETHF0:USTF0",1750548738962,5.7111835,2257.9,2257.8,33.657]
["bitfinex-derivatives","ETHF0:USTF0",1750548739273,7.1642835,2257.9,2257.8,33.657]
["bitfinex-derivatives","ETHF0:USTF0",1750548739466,12.1642835,2257.9,2257.2,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750548739662,5.7111835,2257.6,2257.0,4.09364]
["bitfinex-derivatives","ETHF0:USTF0",1750548739862,5.7111835,2257.5,2257.1,46.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750548740063,5.7111835,2257.4,2257.1,46.4311]
["bitfinex-derivatives","ETHF0:USTF0",1750548740667,7.1642835,2257.4,2257.2,44.944]
["bitfinex-derivatives","ETHF0:USTF0",1750548741264,1.4531,2257.4,2257.2,44.944]
["bitfinex-derivatives","ETHF0:USTF0",1750548741469,3.2078,2257.7,2257.2,44.944]
["bitfinex-derivatives","ETHF0:USTF0",1750548741666,4.0613,2258.0,2257.4,0.88569]
["bitfinex-derivatives","ETHF0:USTF0",1750548741965,3.2078,2258.0,2257.8,0.88553]
["bitfinex-derivatives","ETHF0:USTF0",1750548742167,3.2078,2258.4,2257.9,46.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750548742364,5.7111835,2258.2,2257.9,46.2674]
["bitfinex-derivatives","ETHF0:USTF0",1750548742565,1.473,2258.6,2258.1,0.88542]
["bitfinex-derivatives","ETHF0:USTF0",1750548742779,1.473,2258.6,2258.2,33.502]
["bitfinex-derivatives","ETHF0:USTF0",1750548742780,5.7111835,2258.5,2258.2,33.502]
["bitfinex-derivatives","ETHF0:USTF0",1750548743066,5.7111835,2258.4,2258.3,33.489]
["bitfinex-derivatives","ETHF0:USTF0",1750548743568,3.2078,2258.7,2258.3,33.489]
["bitfinex-derivatives","ETHF0:USTF0",1750548743761,5.7111835,2258.5,2258.4,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1750548743961,5.7111835,2258.6,2258.4,10.991]
["bitfinex-derivatives","ETHF0:USTF0",1750548744161,5.7111835,2258.6,2257.9,4.6052]
["bitfinex-derivatives","ETHF0:USTF0",1750548744369,0.8212,2258.8,2258.0,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1750548744370,8.9189835,2258.4,2258.0,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1750548744565,8.9189835,2258.4,2258.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1750548744873,3.2078,2258.4,2258.1,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1750548745081,5.7111835,2258.2,2257.8,51.029]
["bitfinex-derivatives","ETHF0:USTF0",1750548745388,5.7111835,2257.9,2257.8,51.029]
["bitfinex-derivatives","ETHF0:USTF0",1750548745680,5.7111835,2257.9,2257.8,95.4]
["bitfinex-derivatives","ETHF0:USTF0",1750548745882,7.1642835,2257.9,2257.8,95.4]
["bitfinex-derivatives","ETHF0:USTF0",1750548746078,3.2078,2258.1,2257.8,95.4]
["bitfinex-derivatives","ETHF0:USTF0",1750548746384,5.7111835,2258.0,2257.9,44.368]
["bitfinex-derivatives","ETHF0:USTF0",1750548746782,7.1642835,2258.0,2257.9,44.368]
["bitfinex-derivatives","ETHF0:USTF0",1750548747176,1.4531,2258.0,2257.9,44.368]
["bitfinex-derivatives","ETHF0:USTF0",1750548747381,3.2078,2258.2,2257.9,44.368]
["bitfinex-derivatives","ETHF0:USTF0",1750548747577,7.1642835,2258.2,2258.0,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1750548747885,3.2078,2258.5,2258.0,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1750548748276,3.2078,2258.5,2258.2,0.88536]
["bitfinex-derivatives","ETHF0:USTF0",1750548748476,3.2078,2258.5,2258.3,34.7401]
["bitfinex-derivatives","ETHF0:USTF0",1750548748678,3.2078,2258.5,2258.4,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1750548748983,5.7111835,2258.4,2258.3,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1750548749184,5.7111835,2258.4,2258.3,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1750548749383,7.1642835,2258.4,2258.3,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1750548749986,3.2078,2258.5,2258.3,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1750548750184,10.3720835,2258.5,2258.3,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1750548750380,5.7111835,2258.4,2258.0,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1750548750685,5.7111835,2258.1,2258.0,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1750548750882,5.7111835,2258.3,2258.0,44.217]
["bitfinex-derivatives","ETHF0:USTF0",1750548751088,5.7111835,2258.3,2258.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750548751388,3.2078,2258.5,2258.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750548751588,5.7111835,2258.4,2258.1,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1750548751881,5.7111835,2258.2,2258.0,44.217]
["bitfinex-derivatives","ETHF0:USTF0",1750548752284,3.2078,2258.5,2257.8,53.32832]
["bitfinex-derivatives","ETHF0:USTF0",1750548752484,3.2078,2258.5,2257.8,52.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750548752485,5.7111835,2258.1,2257.8,52.4428]
["bitfinex-derivatives","ETHF0:USTF0",1750548752684,4.6609,2258.5,2257.9,45.04748]
["bitfinex-derivatives","ETHF0:USTF0",1750548752885,5.7111835,2258.3,2258.0,0.88545]
["bitfinex-derivatives","ETHF0:USTF0",1750548753083,5.7111835,2258.3,2257.9,44.162]
["bitfinex-derivatives","ETHF0:USTF0",1750548753084,5.7111835,2258.4,2258.1,37.7826]
["bitfinex-derivatives","ETHF0:USTF0",1750548753387,10.3720835,2258.5,2258.2,0.88537]
["bitfinex-derivatives","ETHF0:USTF0",1750548753586,10.3720835,2258.5,2258.3,35.43813]
["bitfinex-derivatives","ETHF0:USTF0",1750548753785,4.6609,2258.5,2258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548753987,3.2078,2258.5,2258.4,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1750548754186,300.0,2258.6,2258.4,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1750548754387,5.7111835,2258.5,2258.4,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1750548754591,5.7111835,2258.5,2258.4,44.116]
["bitfinex-derivatives","ETHF0:USTF0",1750548754783,300.0,2258.6,2258.4,44.116]
["bitfinex-derivatives","ETHF0:USTF0",1750548754985,300.0,2258.6,2258.4,45.00131]
["bitfinex-derivatives","ETHF0:USTF0",1750548755383,300.0,2258.6,2258.5,2.26917]
["bitfinex-derivatives","ETHF0:USTF0",1750548756084,300.0,2258.6,2258.4,44.116]
["bitfinex-derivatives","ETHF0:USTF0",1750548756487,300.0,2258.6,2258.5,0.88527]
["bitfinex-derivatives","ETHF0:USTF0",1750548756894,300.0,2258.6,2258.5,2.25447]
["bitfinex-derivatives","ETHF0:USTF0",1750548757190,300.0,2258.6,2258.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1750548757386,300.0,2258.6,2258.5,2.25447]
["bitfinex-derivatives","ETHF0:USTF0",1750548757689,300.0,2258.6,2258.5,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1750548757890,300.0,2258.6,2258.5,2.25447]
["bitfinex-derivatives","ETHF0:USTF0",1750548758188,307.1642835,2258.6,2258.5,43.935]
["bitfinex-derivatives","ETHF0:USTF0",1750548758387,300.0,2258.6,2258.5,43.935]
["bitfinex-derivatives","ETHF0:USTF0",1750548758588,300.0,2258.6,2258.5,46.18947]
["bitfinex-derivatives","ETHF0:USTF0",1750548759985,300.0,2258.6,2258.5,45.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750548760285,300.0,2258.6,2258.5,46.18947]
["bitfinex-derivatives","ETHF0:USTF0",1750548760686,300.0,2258.6,2258.5,45.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750548761393,300.0,2258.6,2258.5,46.18947]
["bitfinex-derivatives","ETHF0:USTF0",1750548761587,300.0,2258.6,2258.5,45.3042]
["bitfinex-derivatives","ETHF0:USTF0",1750548761782,300.0,2258.6,2258.1,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1750548761783,307.1642835,2258.6,2258.3,32.793]
["bitfinex-derivatives","ETHF0:USTF0",1750548762090,300.0,2258.6,2258.4,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1750548762280,300.0,2258.6,2258.5,33.68427]
["bitfinex-derivatives","ETHF0:USTF0",1750548762684,300.0,2258.6,2258.5,44.31127]
["bitfinex-derivatives","ETHF0:USTF0",1750548762895,300.0,2258.6,2258.5,43.426]
["bitfinex-derivatives","ETHF0:USTF0",1750548763088,300.0,2258.6,2258.5,44.31127]
["bitfinex-derivatives","ETHF0:USTF0",1750548763288,300.0,2258.6,2258.5,45.71337]
["bitfinex-derivatives","ETHF0:USTF0",1750548764892,300.0,2258.6,2258.5,50.71337]
["bitfinex-derivatives","ETHF0:USTF0",1750548765091,277.02055586,2258.6,2258.5,55.98957]
["bitfinex-derivatives","ETHF0:USTF0",1750548765292,275.71499516,2258.6,2258.5,55.98957]
["bitfinex-derivatives","ETHF0:USTF0",1750548765487,254.80809307,2258.6,2258.5,55.98957]
["bitfinex-derivatives","ETHF0:USTF0",1750548765694,249.80750326,2258.6,2258.5,55.98957]
["bitfinex-derivatives","ETHF0:USTF0",1750548765886,247.37382111,2258.6,2258.5,55.98957]
["bitfinex-derivatives","ETHF0:USTF0",1750548766188,243.3163586,2258.6,2258.5,55.98957]
["bitfinex-derivatives","ETHF0:USTF0",1750548766390,237.2490686,2258.6,2258.5,55.98957]
["bitfinex-derivatives","ETHF0:USTF0",1750548766587,232.1358656,2258.6,2258.5,11.88724709]
["bitfinex-derivatives","ETHF0:USTF0",1750548766887,230.8838656,2258.6,2258.5,55.18124709]
["bitfinex-derivatives","ETHF0:USTF0",1750548767087,230.8838656,2258.6,2258.5,54.29597709]
["bitfinex-derivatives","ETHF0:USTF0",1750548767291,230.8838656,2258.6,2258.5,55.18125709]
["bitfinex-derivatives","ETHF0:USTF0",1750548767683,230.8838656,2258.6,2258.5,54.29597709]
["bitfinex-derivatives","ETHF0:USTF0",1750548767883,231.7691056,2258.6,2258.5,44.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750548768090,230.8838656,2258.6,2258.5,44.6731]
["bitfinex-derivatives","ETHF0:USTF0",1750548768395,230.8838656,2258.6,2258.5,50.55838]
["bitfinex-derivatives","ETHF0:USTF0",1750548768689,229.77077432,2258.6,2258.5,50.55838]
["bitfinex-derivatives","ETHF0:USTF0",1750548768991,220.32929091,2258.6,2258.5,55.87288]
["bitfinex-derivatives","ETHF0:USTF0",1750548769186,3.2078,2260.0,2259.0,0.88507]
["bitfinex-derivatives","ETHF0:USTF0",1750548769386,14.5663835,2259.4,2259.1,12.93851]
["bitfinex-derivatives","ETHF0:USTF0",1750548769588,15.4513135,2259.4,2259.2,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1750548769788,16.0194835,2259.4,2259.2,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1750548770091,0.88496,2259.3,2259.1,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750548770294,15.4513435,2259.3,2259.2,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1750548770484,0.88496,2259.3,2259.2,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1750548770685,16.9044435,2259.3,2259.2,32.668]
["bitfinex-derivatives","ETHF0:USTF0",1750548771090,0.88487,2259.6,2259.3,0.88496]
["bitfinex-derivatives","ETHF0:USTF0",1750548771293,0.88487,2259.6,2259.0,13.8338]
["bitfinex-derivatives","ETHF0:USTF0",1750548771294,16.0194835,2259.6,2259.4,32.597]
["bitfinex-derivatives","ETHF0:USTF0",1750548771488,2.33795,2259.6,2259.5,32.597]
["bitfinex-derivatives","ETHF0:USTF0",1750548771996,16.9043335,2259.6,2259.5,32.597]
["bitfinex-derivatives","ETHF0:USTF0",1750548772188,16.0194835,2259.6,2259.5,32.597]
["bitfinex-derivatives","ETHF0:USTF0",1750548772510,4.6206,2260.0,2259.5,32.597]
["bitfinex-derivatives","ETHF0:USTF0",1750548772692,4.6206,2260.0,2259.6,0.88484]
["bitfinex-derivatives","ETHF0:USTF0",1750548772693,14.5663835,2259.7,2259.6,0.88484]
["bitfinex-derivatives","ETHF0:USTF0",1750548773093,16.0194835,2259.7,2259.6,0.88484]
["bitfinex-derivatives","ETHF0:USTF0",1750548773290,25.1121235,2259.7,2259.2,0.88499]
["bitfinex-derivatives","ETHF0:USTF0",1750548773604,14.5663835,2259.6,2259.5,0.88486]
["bitfinex-derivatives","ETHF0:USTF0",1750548773897,14.5663835,2259.6,2259.4,33.4459]
["bitfinex-derivatives","ETHF0:USTF0",1750548774098,16.0194835,2259.6,2259.5,0.88488]
["bitfinex-derivatives","ETHF0:USTF0",1750548774294,1.4531,2259.6,2259.5,0.88488]
["bitfinex-derivatives","ETHF0:USTF0",1750548774590,16.0194835,2259.6,2259.4,32.555]
["bitfinex-derivatives","ETHF0:USTF0",1750548774792,15.9956835,2259.5,2258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548774996,14.5663835,2259.1,2259.0,32.546]
["bitfinex-derivatives","ETHF0:USTF0",1750548775198,14.5663835,2259.0,2258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548775400,14.5663835,2259.0,2258.9,35.7388]
["bitfinex-derivatives","ETHF0:USTF0",1750548775605,16.0194835,2259.0,2258.9,32.531]
["bitfinex-derivatives","ETHF0:USTF0",1750548776189,16.0194835,2259.0,2258.7,61.613]
["bitfinex-derivatives","ETHF0:USTF0",1750548776394,14.5663835,2258.8,2258.6,0.88521]
["bitfinex-derivatives","ETHF0:USTF0",1750548776595,1.4531,2259.0,2258.7,32.479]
["bitfinex-derivatives","ETHF0:USTF0",1750548776795,1.4313,2258.9,2258.7,32.479]
["bitfinex-derivatives","ETHF0:USTF0",1750548776995,14.5663835,2258.8,2258.6,0.88521]
["bitfinex-derivatives","ETHF0:USTF0",1750548777205,14.5663835,2258.7,2258.6,0.88521]
["bitfinex-derivatives","ETHF0:USTF0",1750548777394,14.5663835,2258.7,2258.6,32.443]
["bitfinex-derivatives","ETHF0:USTF0",1750548777591,3.2078,2259.1,2258.6,32.443]
["bitfinex-derivatives","ETHF0:USTF0",1750548777900,3.2078,2259.1,2258.3,0.19802808]
["bitfinex-derivatives","ETHF0:USTF0",1750548777901,14.5663835,2258.7,2258.3,0.19802808]
["bitfinex-derivatives","ETHF0:USTF0",1750548778198,14.5663835,2259.0,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548778403,14.5663835,2259.0,2258.9,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1750548778699,3.2078,2259.1,2258.9,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1750548778892,14.5663835,2259.0,2258.7,10.624]
["bitfinex-derivatives","ETHF0:USTF0",1750548779095,4.6609,2259.1,2258.8,33.31413]
["bitfinex-derivatives","ETHF0:USTF0",1750548779299,4.6609,2259.1,2258.8,32.429]
["bitfinex-derivatives","ETHF0:USTF0",1750548779300,14.5663835,2258.9,2258.8,32.429]
["bitfinex-derivatives","ETHF0:USTF0",1750548779604,14.5663835,2259.0,2258.8,32.429]
["bitfinex-derivatives","ETHF0:USTF0",1750548779805,14.5663835,2259.0,2258.8,33.31415]
["bitfinex-derivatives","ETHF0:USTF0",1750548780107,14.5663835,2258.9,2258.8,0.88515]
["bitfinex-derivatives","ETHF0:USTF0",1750548780302,14.5663835,2258.9,2258.7,0.88518]
["bitfinex-derivatives","ETHF0:USTF0",1750548780601,14.5663835,2258.9,2258.3,3.36513091]
["bitfinex-derivatives","ETHF0:USTF0",1750548780602,3.2078,2259.1,2258.8,33.29516]
["bitfinex-derivatives","ETHF0:USTF0",1750548780802,3.2078,2259.7,2259.3,0.88494]
["bitfinex-derivatives","ETHF0:USTF0",1750548781104,14.5663835,2259.4,2259.3,0.88494]
["bitfinex-derivatives","ETHF0:USTF0",1750548781299,14.5663835,2259.4,2259.3,33.25994]
["bitfinex-derivatives","ETHF0:USTF0",1750548781503,16.0194835,2259.4,2259.3,33.25994]
["bitfinex-derivatives","ETHF0:USTF0",1750548781802,14.5663835,2258.8,2258.7,11.1582]
["bitfinex-derivatives","ETHF0:USTF0",1750548782003,14.5663835,2258.8,2258.5,0.88525]
["bitfinex-derivatives","ETHF0:USTF0",1750548782196,14.5663835,2258.8,2258.6,42.622]
["bitfinex-derivatives","ETHF0:USTF0",1750548782396,14.5663835,2258.6,2258.3,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1750548782603,14.5663835,2258.4,2258.3,42.611]
["bitfinex-derivatives","ETHF0:USTF0",1750548783104,15.4517035,2258.4,2258.2,50.98]
["bitfinex-derivatives","ETHF0:USTF0",1750548783305,3.2078,2258.8,2258.3,32.335]
["bitfinex-derivatives","ETHF0:USTF0",1750548783500,14.5663835,2258.5,2258.3,33.6803]
["bitfinex-derivatives","ETHF0:USTF0",1750548783703,14.5663835,2258.6,2258.4,0.88529]
["bitfinex-derivatives","ETHF0:USTF0",1750548783898,14.5663835,2258.6,2258.3,34.56563]
["bitfinex-derivatives","ETHF0:USTF0",1750548784204,14.5663835,2258.4,2258.3,32.335]
["bitfinex-derivatives","ETHF0:USTF0",1750548784406,14.5663835,2258.4,2258.2,51.86537]
["bitfinex-derivatives","ETHF0:USTF0",1750548784407,14.5663835,2258.4,2258.2,50.98]
["bitfinex-derivatives","ETHF0:USTF0",1750548784706,14.5663835,2258.3,2258.2,50.98]
["bitfinex-derivatives","ETHF0:USTF0",1750548785208,3.2078,2258.9,2258.2,93.526]
["bitfinex-derivatives","ETHF0:USTF0",1750548785403,3.2078,2258.9,2258.5,11.98647709]
["bitfinex-derivatives","ETHF0:USTF0",1750548785608,14.38707972,2258.7,2258.6,43.49024]
["bitfinex-derivatives","ETHF0:USTF0",1750548785903,14.38707972,2258.7,2256.0,0.88623]
["bitfinex-derivatives","ETHF0:USTF0",1750548785904,3.2078,2256.4,2256.0,0.88623]
["bitfinex-derivatives","ETHF0:USTF0",1750548786105,3.2078,2256.1,2256.0,16.55068532]
["bitfinex-derivatives","ETHF0:USTF0",1750548786327,3.2078,2256.1,2256.0,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1750548786509,5.60351305,2256.0,2255.2,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1750548786700,5.60351305,2256.0,2254.3,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1750548786701,2.39571305,2254.9,2254.3,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1750548787010,3.2078,2254.4,2254.3,4.89042532]
["bitfinex-derivatives","ETHF0:USTF0",1750548787498,3.2078,2255.1,2254.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548787693,3.2078,2255.1,2254.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548787897,2.39571305,2254.8,2254.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750548788106,3.2078,2254.6,2254.3,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1750548788495,3.2078,2254.6,2254.4,45.5001]
["bitfinex-derivatives","ETHF0:USTF0",1750548789100,2.39571305,2254.5,2254.4,44.093]
["bitfinex-derivatives","ETHF0:USTF0",1750548789497,7.39571305,2254.5,2253.7,10.778]
["bitfinex-derivatives","ETHF0:USTF0",1750548789701,3.2078,2253.9,2253.8,33.291]
["bitfinex-derivatives","ETHF0:USTF0",1750548789901,3.2078,2253.9,2253.8,34.6981]
["bitfinex-derivatives","ETHF0:USTF0",1750548790300,3.2078,2253.9,2253.8,45.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750548790504,3.2078,2254.2,2253.8,45.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750548790805,3.2078,2254.2,2253.8,54.22777709]
["bitfinex-derivatives","ETHF0:USTF0",1750548791307,3.2078,2254.2,2253.8,45.4491]
["bitfinex-derivatives","ETHF0:USTF0",1750548793298,2.39571305,2254.0,2253.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750548793505,2.39571305,2254.0,2253.9,44.012]
["bitfinex-derivatives","ETHF0:USTF0",1750548793707,0.88702,2254.1,2253.9,44.012]
["bitfinex-derivatives","ETHF0:USTF0",1750548793901,3.28274305,2254.1,2253.8,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1750548794111,2.39571305,2254.0,2253.9,43.945]
["bitfinex-derivatives","ETHF0:USTF0",1750548794308,3.28278305,2254.0,2253.9,43.945]
["bitfinex-derivatives","ETHF0:USTF0",1750548794912,3.28278305,2254.0,2253.9,10.786]
["bitfinex-derivatives","ETHF0:USTF0",1750548795105,2.39571305,2254.0,2253.9,43.933]
["bitfinex-derivatives","ETHF0:USTF0",1750548795305,3.28275305,2254.0,2253.9,43.933]
["bitfinex-derivatives","ETHF0:USTF0",1750548796202,3.28275305,2254.0,2253.3,51.8903]
["bitfinex-derivatives","ETHF0:USTF0",1750548796203,2.39571305,2254.0,2253.3,10.789]
["bitfinex-derivatives","ETHF0:USTF0",1750548796403,5.60351305,2253.5,2253.4,33.193]
["bitfinex-derivatives","ETHF0:USTF0",1750548796809,3.2078,2253.5,2253.4,34.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750548797402,3.2078,2253.5,2253.4,35.52518]
["bitfinex-derivatives","ETHF0:USTF0",1750548797809,3.2078,2253.5,2253.4,2.33218]
["bitfinex-derivatives","ETHF0:USTF0",1750548798114,3.2078,2253.5,2253.4,34.6099]
["bitfinex-derivatives","ETHF0:USTF0",1750548798308,3.2078,2253.5,2253.4,43.954]
["bitfinex-derivatives","ETHF0:USTF0",1750548798501,3.2078,2253.5,2253.4,44.84128]
["bitfinex-derivatives","ETHF0:USTF0",1750548798705,2.21714,2254.5,2253.4,44.84128]
["bitfinex-derivatives","ETHF0:USTF0",1750548798706,3.2078,2253.7,2253.4,49.84126]
["bitfinex-derivatives","ETHF0:USTF0",1750548798911,4.09497,2253.7,2253.5,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1750548799202,0.88701,2254.1,2253.7,0.88715]
["bitfinex-derivatives","ETHF0:USTF0",1750548799411,2.39571305,2254.1,2253.8,34.5919]
["bitfinex-derivatives","ETHF0:USTF0",1750548799607,3.2078,2254.3,2254.1,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1750548799803,3.2078,2253.5,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548800023,2.39571305,2251.6,2251.5,0.08882966]
["bitfinex-derivatives","ETHF0:USTF0",1750548800502,3.2078,2251.8,2251.5,0.08882966]
["bitfinex-derivatives","ETHF0:USTF0",1750548800701,3.2078,2251.8,2251.5,3.29662966]
["bitfinex-derivatives","ETHF0:USTF0",1750548800904,4.09571,2251.8,2251.6,33.847]
["bitfinex-derivatives","ETHF0:USTF0",1750548801116,3.2078,2252.5,2251.6,33.847]
["bitfinex-derivatives","ETHF0:USTF0",1750548801328,2.39571305,2252.6,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548801512,2.39571305,2252.6,2252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548801816,3.2078,2252.8,2252.3,84.973]
["bitfinex-derivatives","ETHF0:USTF0",1750548802117,2.39571305,2252.8,2252.3,84.973]
["bitfinex-derivatives","ETHF0:USTF0",1750548802314,2.39571305,2252.8,2252.3,51.066]
["bitfinex-derivatives","ETHF0:USTF0",1750548802608,3.2078,2253.1,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548802818,2.39571305,2253.0,2252.6,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1750548803011,2.39571305,2253.0,2252.7,33.86]
["bitfinex-derivatives","ETHF0:USTF0",1750548803313,2.39571305,2252.8,2252.4,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750548803519,5.60351305,2252.5,2251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548803811,2.39571305,2251.4,2251.0,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1750548804010,2.39571305,2251.5,2251.0,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1750548804213,2.39571305,2251.4,2251.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750548804413,2.39571305,2251.4,2251.2,33.874]
["bitfinex-derivatives","ETHF0:USTF0",1750548804818,2.39571305,2251.4,2251.3,45.034]
["bitfinex-derivatives","ETHF0:USTF0",1750548805110,2.39571305,2251.3,2251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548805313,3.2078,2251.5,2251.2,45.018]
["bitfinex-derivatives","ETHF0:USTF0",1750548805619,3.2078,2251.8,2251.3,2.2538]
["bitfinex-derivatives","ETHF0:USTF0",1750548805917,2.39571305,2251.3,2251.1,0.88815]
["bitfinex-derivatives","ETHF0:USTF0",1750548806116,2.39571305,2251.3,2251.2,44.983]
["bitfinex-derivatives","ETHF0:USTF0",1750548806316,2.29155,2251.7,2251.2,44.983]
["bitfinex-derivatives","ETHF0:USTF0",1750548806512,2.39571305,2251.5,2251.2,44.983]
["bitfinex-derivatives","ETHF0:USTF0",1750548806713,3.06779082,2251.8,2251.3,16.93160146]
["bitfinex-derivatives","ETHF0:USTF0",1750548807016,3.2078,2252.4,2251.7,4.09573]
["bitfinex-derivatives","ETHF0:USTF0",1750548807211,2.39571305,2252.0,2251.8,97.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750548807511,2.39571305,2252.0,2251.9,0.88787]
["bitfinex-derivatives","ETHF0:USTF0",1750548807911,2.39571305,2252.0,2251.8,97.4639]
["bitfinex-derivatives","ETHF0:USTF0",1750548808118,1.4036,2252.3,2251.8,100.6717]
["bitfinex-derivatives","ETHF0:USTF0",1750548808412,2.39571305,2252.0,2251.9,0.88785]
["bitfinex-derivatives","ETHF0:USTF0",1750548808613,2.39571305,2252.1,2252.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750548809006,5.60351305,2252.1,2251.6,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1750548809208,3.2078,2252.4,2251.7,33.695]
["bitfinex-derivatives","ETHF0:USTF0",1750548809413,2.39571305,2252.2,2252.1,0.88779]
["bitfinex-derivatives","ETHF0:USTF0",1750548809619,2.39571305,2252.2,2252.1,96.96479]
["bitfinex-derivatives","ETHF0:USTF0",1750548809819,2.39571305,2252.2,2252.1,51.113]
["bitfinex-derivatives","ETHF0:USTF0",1750548810118,1.4043,2252.5,2252.1,96.077]
["bitfinex-derivatives","ETHF0:USTF0",1750548810321,2.39571305,2252.3,2252.1,96.96477]
["bitfinex-derivatives","ETHF0:USTF0",1750548810522,2.39571305,2252.2,2252.1,96.077]
["bitfinex-derivatives","ETHF0:USTF0",1750548811013,2.39571305,2252.2,2252.1,96.96479]
["bitfinex-derivatives","ETHF0:USTF0",1750548811215,3.2078,2253.1,2252.2,2.21939]
["bitfinex-derivatives","ETHF0:USTF0",1750548811513,2.49973652,2254.1,2252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548811514,1.4043,2253.5,2252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548811816,3.2078,2253.6,2253.1,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1750548812012,3.2078,2253.6,2253.3,0.88729]
["bitfinex-derivatives","ETHF0:USTF0",1750548812321,4.6012,2254.0,2253.7,0.88713]
["bitfinex-derivatives","ETHF0:USTF0",1750548812516,2.4711,2254.1,2253.8,33.978]
["bitfinex-derivatives","ETHF0:USTF0",1750548812517,1.1644,2254.1,2253.8,33.978]
["bitfinex-derivatives","ETHF0:USTF0",1750548812718,1.1644,2254.1,2253.9,12.05108]
["bitfinex-derivatives","ETHF0:USTF0",1750548813218,1.1644,2254.1,2254.0,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1750548813420,5.48803,2254.6,2254.0,0.88704]
["bitfinex-derivatives","ETHF0:USTF0",1750548813606,5.48801,2254.6,2253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548813810,3.2078,2254.3,2254.0,45.075]
["bitfinex-derivatives","ETHF0:USTF0",1750548814015,0.88726,2253.5,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548814213,1.3934,2253.4,2252.8,34.88949]
["bitfinex-derivatives","ETHF0:USTF0",1750548814411,1.3934,2253.4,2252.9,0.88747]
["bitfinex-derivatives","ETHF0:USTF0",1750548814623,1.3934,2253.4,2253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548814919,1.3934,2253.4,2252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548815120,1.3934,2253.4,2252.7,45.142]
["bitfinex-derivatives","ETHF0:USTF0",1750548815313,1.3934,2253.4,2252.7,46.5522]
["bitfinex-derivatives","ETHF0:USTF0",1750548815509,1.5349959,2253.3,2252.7,45.142]
["bitfinex-derivatives","ETHF0:USTF0",1750548815713,1.4326,2253.2,2252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548816333,1.53870878,2253.1,2252.9,33.919]
["bitfinex-derivatives","ETHF0:USTF0",1750548816623,1.4326,2253.0,2252.9,33.919]
["bitfinex-derivatives","ETHF0:USTF0",1750548816824,3.77033652,2253.6,2252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548816825,1.2706,2253.6,2252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548817118,1.53888381,2253.5,2253.2,0.88736]
["bitfinex-derivatives","ETHF0:USTF0",1750548817315,3.2078,2253.7,2253.3,33.872]
["bitfinex-derivatives","ETHF0:USTF0",1750548817514,2.97242724,2253.6,2253.4,11.162]
["bitfinex-derivatives","ETHF0:USTF0",1750548817712,1.3469,2253.8,2253.4,14.3698]
["bitfinex-derivatives","ETHF0:USTF0",1750548817915,1.53971647,2253.7,2253.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1750548818114,4.6814,2254.0,2253.7,0.88714]
["bitfinex-derivatives","ETHF0:USTF0",1750548818414,1.53984934,2253.9,2253.7,0.88714]
["bitfinex-derivatives","ETHF0:USTF0",1750548818612,1.53984934,2253.8,2253.6,34.74718]
["bitfinex-derivatives","ETHF0:USTF0",1750548818813,1.53984934,2253.7,2253.6,34.74718]
["bitfinex-derivatives","ETHF0:USTF0",1750548819010,1.53984934,2253.7,2253.6,34.7472]
["bitfinex-derivatives","ETHF0:USTF0",1750548819213,1.53984934,2253.7,2253.6,33.86]
["bitfinex-derivatives","ETHF0:USTF0",1750548819623,1.53984934,2253.7,2253.6,34.7472]
["bitfinex-derivatives","ETHF0:USTF0",1750548819820,1.4736,2254.2,2253.6,34.7472]
["bitfinex-derivatives","ETHF0:USTF0",1750548820023,1.54171995,2254.1,2253.7,4.09496]
["bitfinex-derivatives","ETHF0:USTF0",1750548820323,1.54171995,2254.0,2253.7,4.09495]
["bitfinex-derivatives","ETHF0:USTF0",1750548820519,1.54171995,2253.9,2253.8,0.88712]
["bitfinex-derivatives","ETHF0:USTF0",1750548820717,1.54171995,2253.9,2253.8,12.04812]
["bitfinex-derivatives","ETHF0:USTF0",1750548821025,1.54171995,2253.9,2253.8,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1750548821323,1.53890391,2253.9,2253.8,44.878]
["bitfinex-derivatives","ETHF0:USTF0",1750548822224,3.02470391,2253.9,2253.8,44.878]
["bitfinex-derivatives","ETHF0:USTF0",1750548823316,1.53890391,2253.9,2253.8,44.878]
["bitfinex-derivatives","ETHF0:USTF0",1750548824222,1.53890391,2253.9,2253.8,44.768]
["bitfinex-derivatives","ETHF0:USTF0",1750548825116,1.53890391,2253.9,2253.1,2.21842]
["bitfinex-derivatives","ETHF0:USTF0",1750548825117,4.74670391,2253.9,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548825323,4.74670391,2253.9,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548825324,1.53890391,2253.8,2253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548825632,1.53890391,2253.8,2253.4,44.717]
["bitfinex-derivatives","ETHF0:USTF0",1750548825633,1.53890391,2253.8,2253.6,0.88717]
["bitfinex-derivatives","ETHF0:USTF0",1750548825810,3.96418961,2254.2,2253.7,37.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750548826016,1.54035046,2254.1,2253.7,37.81794]
["bitfinex-derivatives","ETHF0:USTF0",1750548826222,3.96418961,2254.2,2253.7,36.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750548826223,1.54035046,2254.0,2253.7,36.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750548826519,1.54035046,2253.9,2253.7,33.723]
["bitfinex-derivatives","ETHF0:USTF0",1750548826722,1.54035046,2253.8,2253.7,36.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750548826919,1.54035046,2253.8,2253.7,37.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750548827118,1.54035046,2253.8,2253.7,36.9308]
["bitfinex-derivatives","ETHF0:USTF0",1750548827326,1.54035046,2253.8,2253.7,37.81796]
["bitfinex-derivatives","ETHF0:USTF0",1750548827516,1.54035046,2253.8,2253.7,33.723]
["bitfinex-derivatives","ETHF0:USTF0",1750548828025,5.76488961,2254.3,2253.7,33.723]
["bitfinex-derivatives","ETHF0:USTF0",1750548828320,1.54053557,2254.2,2253.8,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1750548828524,14.91812557,2254.1,2253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548828721,14.91812557,2254.1,2252.1,0.16127657]
["bitfinex-derivatives","ETHF0:USTF0",1750548828722,3.2078,2253.5,2252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548829021,1.54053557,2253.4,2252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548829215,1.54053557,2253.3,2253.2,0.88736]
["bitfinex-derivatives","ETHF0:USTF0",1750548829421,1.54053557,2253.3,2253.2,48.94016]
["bitfinex-derivatives","ETHF0:USTF0",1750548829622,1.54053557,2253.3,2253.2,44.845]
["bitfinex-derivatives","ETHF0:USTF0",1750548831624,1.54053557,2253.3,2253.2,45.73236]
["bitfinex-derivatives","ETHF0:USTF0",1750548832022,1.54053557,2253.3,2253.2,44.845]
["bitfinex-derivatives","ETHF0:USTF0",1750548832218,1.54053557,2253.3,2253.2,53.94016]
["bitfinex-derivatives","ETHF0:USTF0",1750548832725,4.01018961,2254.1,2253.3,2.21831]
["bitfinex-derivatives","ETHF0:USTF0",1750548833023,1.54085119,2254.0,2253.7,0.88714]
["bitfinex-derivatives","ETHF0:USTF0",1750548833222,1.54085119,2253.9,2253.8,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1750548833820,1.54085119,2253.9,2253.8,45.53712]
["bitfinex-derivatives","ETHF0:USTF0",1750548834224,1.54085119,2253.9,2253.8,46.91752]
["bitfinex-derivatives","ETHF0:USTF0",1750548834424,1.54085119,2253.9,2253.8,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1750548835425,1.54085119,2253.9,2253.8,44.556]
["bitfinex-derivatives","ETHF0:USTF0",1750548836535,7.42795119,2253.9,2253.5,33.371]
["bitfinex-derivatives","ETHF0:USTF0",1750548836722,3.87089119,2253.8,2253.5,33.371]
["bitfinex-derivatives","ETHF0:USTF0",1750548836926,1.54085119,2253.7,2253.5,33.371]
["bitfinex-derivatives","ETHF0:USTF0",1750548837126,6.19155119,2253.6,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548837427,6.66210094,2253.2,2252.6,37.45337]
["bitfinex-derivatives","ETHF0:USTF0",1750548837634,5.55068213,2253.1,2252.7,33.421]
["bitfinex-derivatives","ETHF0:USTF0",1750548837839,1.54085119,2253.0,2252.7,34.30852]
["bitfinex-derivatives","ETHF0:USTF0",1750548838130,1.54085119,2252.9,2252.7,33.421]
["bitfinex-derivatives","ETHF0:USTF0",1750548838334,1.54085119,2252.8,2252.7,33.421]
["bitfinex-derivatives","ETHF0:USTF0",1750548839420,2.42837119,2252.8,2252.7,33.421]
["bitfinex-derivatives","ETHF0:USTF0",1750548839620,1.54085119,2252.8,2252.5,0.88762]
["bitfinex-derivatives","ETHF0:USTF0",1750548839830,1.54085119,2252.7,2252.4,34.19066]
["bitfinex-derivatives","ETHF0:USTF0",1750548840129,1.54085119,2252.6,2252.4,33.303]
["bitfinex-derivatives","ETHF0:USTF0",1750548840334,1.55610504,2252.5,2252.4,33.303]
["bitfinex-derivatives","ETHF0:USTF0",1750548840529,1.55610504,2252.5,2252.2,11.093]
["bitfinex-derivatives","ETHF0:USTF0",1750548840724,3.04010504,2252.4,2252.2,11.093]
["bitfinex-derivatives","ETHF0:USTF0",1750548841031,1.484,2252.4,2252.2,11.093]
["bitfinex-derivatives","ETHF0:USTF0",1750548841335,1.55597252,2252.3,2252.2,11.093]
["bitfinex-derivatives","ETHF0:USTF0",1750548841829,3.2078,2252.3,2252.0,33.268]
["bitfinex-derivatives","ETHF0:USTF0",1750548842030,1.484,2252.2,2252.0,33.268]
["bitfinex-derivatives","ETHF0:USTF0",1750548843227,1.484,2252.2,2251.8,11.096]
["bitfinex-derivatives","ETHF0:USTF0",1750548843534,3.2078,2252.0,2251.8,11.096]
["bitfinex-derivatives","ETHF0:USTF0",1750548843732,3.2078,2252.0,2251.6,51.1]
["bitfinex-derivatives","ETHF0:USTF0",1750548843938,1.4906,2251.9,2251.6,84.293]
["bitfinex-derivatives","ETHF0:USTF0",1750548844331,1.4906,2251.9,2251.4,11.096]
["bitfinex-derivatives","ETHF0:USTF0",1750548844530,2.37849,2251.9,2251.5,33.188]
["bitfinex-derivatives","ETHF0:USTF0",1750548844745,1.4906,2251.9,2251.5,34.07601]
["bitfinex-derivatives","ETHF0:USTF0",1750548844930,6.4906,2251.9,2251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548845135,3.2078,2251.6,2251.0,34.03422]
["bitfinex-derivatives","ETHF0:USTF0",1750548845436,1.3545,2251.5,2251.1,0.88817]
["bitfinex-derivatives","ETHF0:USTF0",1750548845637,1.3182,2252.5,2252.1,0.88778]
["bitfinex-derivatives","ETHF0:USTF0",1750548845939,3.2078,2253.5,2252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548846133,0.08875477,2253.4,2252.6,0.88758]
["bitfinex-derivatives","ETHF0:USTF0",1750548846350,0.08875477,2253.4,2252.9,0.88748]
["bitfinex-derivatives","ETHF0:USTF0",1750548846534,3.2078,2253.1,2252.7,34.08655]
["bitfinex-derivatives","ETHF0:USTF0",1750548846735,0.08877052,2253.0,2252.7,33.199]
["bitfinex-derivatives","ETHF0:USTF0",1750548847135,0.08877052,2253.0,2252.2,51.118]
["bitfinex-derivatives","ETHF0:USTF0",1750548847438,0.88752,2252.8,2252.3,44.268]
["bitfinex-derivatives","ETHF0:USTF0",1750548847741,1.3545,2252.7,2252.3,44.268]
["bitfinex-derivatives","ETHF0:USTF0",1750548848035,1.3545,2252.7,2251.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1750548848036,3.2078,2252.6,2251.9,11.097]
["bitfinex-derivatives","ETHF0:USTF0",1750548848232,1.3705,2252.5,2252.0,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1750548848637,2.25815,2252.5,2252.0,33.149]
["bitfinex-derivatives","ETHF0:USTF0",1750548848835,2.25815,2252.5,2252.0,33.127]
["bitfinex-derivatives","ETHF0:USTF0",1750548848836,1.3705,2252.5,2252.0,33.127]
["bitfinex-derivatives","ETHF0:USTF0",1750548849042,2.25816,2252.5,2252.0,33.127]
["bitfinex-derivatives","ETHF0:USTF0",1750548849336,1.3705,2252.5,2252.0,33.127]
["bitfinex-derivatives","ETHF0:USTF0",1750548849540,2.7706,2253.1,2252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548849541,3.2078,2252.9,2252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548849737,3.2078,2252.9,2252.4,43.842]
["bitfinex-derivatives","ETHF0:USTF0",1750548849938,3.2078,2252.9,2252.5,0.88763]
["bitfinex-derivatives","ETHF0:USTF0",1750548850134,3.2078,2252.9,2252.4,43.842]
["bitfinex-derivatives","ETHF0:USTF0",1750548850334,3.2078,2253.3,2252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548850542,3.2078,2253.3,2252.8,0.88751]
["bitfinex-derivatives","ETHF0:USTF0",1750548850543,1.3705,2253.2,2252.8,0.88751]
["bitfinex-derivatives","ETHF0:USTF0",1750548850745,1.3705,2253.2,2252.9,34.02048]
["bitfinex-derivatives","ETHF0:USTF0",1750548850935,1.3705,2253.2,2252.9,33.133]
["bitfinex-derivatives","ETHF0:USTF0",1750548851136,3.2078,2253.3,2253.0,0.88742]
["bitfinex-derivatives","ETHF0:USTF0",1750548851341,3.2078,2253.3,2252.9,33.133]
["bitfinex-derivatives","ETHF0:USTF0",1750548851643,3.2078,2253.3,2252.9,35.48226]
["bitfinex-derivatives","ETHF0:USTF0",1750548852535,3.2078,2253.3,2252.4,52.4743]
["bitfinex-derivatives","ETHF0:USTF0",1750548852536,3.2078,2253.3,2252.7,0.88753]
["bitfinex-derivatives","ETHF0:USTF0",1750548852741,1.4063,2253.2,2252.8,47.93129]
["bitfinex-derivatives","ETHF0:USTF0",1750548852940,1.4063,2253.2,2252.8,43.836]
["bitfinex-derivatives","ETHF0:USTF0",1750548853138,3.2078,2253.3,2252.8,43.836]
["bitfinex-derivatives","ETHF0:USTF0",1750548853338,3.2078,2253.3,2252.9,0.88745]
["bitfinex-derivatives","ETHF0:USTF0",1750548853536,3.2078,2253.3,2252.9,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750548853740,300.0,2253.9,2253.3,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1750548853936,0.08873901,2253.8,2253.4,33.94726]
["bitfinex-derivatives","ETHF0:USTF0",1750548854137,0.08873901,2253.8,2253.4,33.06]
["bitfinex-derivatives","ETHF0:USTF0",1750548854341,0.08873901,2253.8,2253.7,0.88716]
["bitfinex-derivatives","ETHF0:USTF0",1750548854543,0.08873901,2253.8,2253.7,11.62516]
["bitfinex-derivatives","ETHF0:USTF0",1750548856245,0.08873901,2253.8,2253.7,16.62516]
["bitfinex-derivatives","ETHF0:USTF0",1750548856446,0.08873901,2253.8,2253.7,11.62516]
["bitfinex-derivatives","ETHF0:USTF0",1750548857042,0.08873901,2253.8,2253.7,16.62516]
["bitfinex-derivatives","ETHF0:USTF0",1750548857646,0.08873901,2253.8,2253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548857946,3.2078,2253.7,2253.4,32.956]
["bitfinex-derivatives","ETHF0:USTF0",1750548858344,0.88721,2253.6,2253.4,32.956]
["bitfinex-derivatives","ETHF0:USTF0",1750548858544,3.2078,2253.7,2253.4,32.956]
["bitfinex-derivatives","ETHF0:USTF0",1750548858739,1.4203,2253.6,2252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548858946,3.2078,2253.2,2252.6,84.93358]
["bitfinex-derivatives","ETHF0:USTF0",1750548859146,2.30771,2253.1,2252.6,84.046]
["bitfinex-derivatives","ETHF0:USTF0",1750548859649,3.2078,2252.9,2252.5,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1750548859851,4.09528,2252.9,2252.5,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1750548860047,3.2078,2252.9,2252.5,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1750548860247,1.4203,2252.8,2252.5,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1750548860645,2.30784,2252.8,2252.5,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1750548860944,1.4203,2252.8,2252.5,10.736]
["bitfinex-derivatives","ETHF0:USTF0",1750548861144,1.4203,2252.8,2251.8,55.7225]
["bitfinex-derivatives","ETHF0:USTF0",1750548861450,0.88764,2252.5,2251.9,44.48284]
["bitfinex-derivatives","ETHF0:USTF0",1750548861652,1.3956,2252.4,2251.9,43.595]
["bitfinex-derivatives","ETHF0:USTF0",1750548862244,1.3956,2252.4,2251.9,46.8028]
["bitfinex-derivatives","ETHF0:USTF0",1750548862448,3.2078,2252.6,2251.9,48.2075]
["bitfinex-derivatives","ETHF0:USTF0",1750548863048,3.2078,2252.6,2252.1,0.88777]
["bitfinex-derivatives","ETHF0:USTF0",1750548863245,3.2078,2252.6,2252.2,0.88775]
["bitfinex-derivatives","ETHF0:USTF0",1750548863445,3.2078,2252.6,2252.3,32.795]
["bitfinex-derivatives","ETHF0:USTF0",1750548863643,3.2078,2252.6,2252.3,33.6827]
["bitfinex-derivatives","ETHF0:USTF0",1750548864048,4.6034,2253.0,2252.4,10.737]
["bitfinex-derivatives","ETHF0:USTF0",1750548864344,4.6034,2253.0,2252.5,0.88761]
["bitfinex-derivatives","ETHF0:USTF0",1750548864551,4.6034,2253.0,2252.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750548864851,3.2078,2253.0,2252.5,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1750548865043,3.2078,2253.0,2252.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750548865243,4.09524,2253.0,2252.5,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750548865443,3.2078,2253.0,2251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548865744,3.2078,2252.4,2251.8,32.735]
["bitfinex-derivatives","ETHF0:USTF0",1750548865944,2.2197,2251.9,2250.8,13.9458]
["bitfinex-derivatives","ETHF0:USTF0",1750548866152,3.2078,2251.5,2251.0,0.88821]
["bitfinex-derivatives","ETHF0:USTF0",1750548866353,1.4336,2251.4,2250.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1750548866543,3.2078,2251.5,2251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548866743,1.3276,2251.8,2251.3,0.88809]
["bitfinex-derivatives","ETHF0:USTF0",1750548866744,3.2078,2251.8,2251.3,0.88809]
["bitfinex-derivatives","ETHF0:USTF0",1750548866947,3.2078,2251.8,2251.2,34.2348]
["bitfinex-derivatives","ETHF0:USTF0",1750548867150,4.09585,2251.5,2250.9,44.38925]
["bitfinex-derivatives","ETHF0:USTF0",1750548867545,4.09585,2251.5,2250.9,43.501]
["bitfinex-derivatives","ETHF0:USTF0",1750548867752,2.35678,2251.4,2250.9,43.501]
["bitfinex-derivatives","ETHF0:USTF0",1750548868147,1.4687,2251.4,2250.9,43.501]
["bitfinex-derivatives","ETHF0:USTF0",1750548868343,2.35677,2251.4,2250.9,43.501]
["bitfinex-derivatives","ETHF0:USTF0",1750548868543,1.4687,2251.4,2250.9,43.501]
["bitfinex-derivatives","ETHF0:USTF0",1750548868745,1.4687,2251.4,2250.9,44.38926]
["bitfinex-derivatives","ETHF0:USTF0",1750548868959,3.2078,2251.5,2250.9,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1750548869258,0.88807,2251.4,2250.9,43.433]
["bitfinex-derivatives","ETHF0:USTF0",1750548869458,2.35677,2251.4,2250.9,43.433]
["bitfinex-derivatives","ETHF0:USTF0",1750548869760,1.4687,2251.4,2250.9,43.433]
["bitfinex-derivatives","ETHF0:USTF0",1750548869944,1.4687,2251.4,2250.9,44.32126]
["bitfinex-derivatives","ETHF0:USTF0",1750548870144,3.2078,2251.5,2250.9,11.62623]
["bitfinex-derivatives","ETHF0:USTF0",1750548870354,0.88809,2251.4,2251.0,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1750548870651,1.4168,2251.4,2251.0,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1750548870846,2.30487,2251.4,2251.0,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1750548871245,1.4168,2251.4,2251.0,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1750548871549,0.88813,2251.3,2251.0,32.695]
["bitfinex-derivatives","ETHF0:USTF0",1750548871756,2.30489,2251.4,2250.9,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1750548871954,1.4168,2251.4,2250.9,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1750548872156,4.09595,2251.2,2250.9,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1750548872458,4.09595,2251.2,2250.7,83.723]
["bitfinex-derivatives","ETHF0:USTF0",1750548872459,0.88821,2251.1,2250.6,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1750548872653,3.2078,2250.9,2250.3,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1750548872952,3.2078,2250.9,2250.4,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750548873353,6.0428,2251.9,2250.8,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1750548873548,4.6179,2251.9,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548873861,3.2078,2251.9,2251.4,44.3533]
["bitfinex-derivatives","ETHF0:USTF0",1750548874148,3.2078,2251.6,2250.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1750548874349,3.2078,2251.2,2250.6,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750548874541,4.09596,2251.2,2250.6,2.24367]
["bitfinex-derivatives","ETHF0:USTF0",1750548874954,3.2078,2251.2,2250.7,0.88834]
["bitfinex-derivatives","ETHF0:USTF0",1750548875156,0.88819,2251.1,2250.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750548875353,4.5825,2251.2,2250.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750548875547,5.47065,2251.2,2250.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750548876057,0.88819,2251.1,2250.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750548876253,0.88824,2251.0,2250.6,42.954]
["bitfinex-derivatives","ETHF0:USTF0",1750548876559,4.5825,2251.2,2250.6,42.954]
["bitfinex-derivatives","ETHF0:USTF0",1750548876560,0.88821,2251.1,2250.6,42.954]
["bitfinex-derivatives","ETHF0:USTF0",1750548876754,2.29891,2251.1,2250.6,44.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750548876953,1.4107,2251.1,2250.6,44.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750548877148,4.09597,2251.2,2250.6,47.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750548877149,3.2078,2251.2,2250.6,47.6542]
["bitfinex-derivatives","ETHF0:USTF0",1750548877356,0.8882,2251.1,2250.6,44.4464]
["bitfinex-derivatives","ETHF0:USTF0",1750548877554,0.88824,2251.0,2250.6,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1750548877866,1.4107,2251.1,2250.6,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1750548878054,1.4107,2251.1,2250.6,11.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750548878250,3.2078,2251.2,2250.6,15.97755]
["bitfinex-derivatives","ETHF0:USTF0",1750548878451,4.09596,2251.2,2250.6,12.76975]
["bitfinex-derivatives","ETHF0:USTF0",1750548878763,4.09596,2251.2,2250.6,11.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750548878965,3.2078,2251.2,2250.6,11.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750548879258,0.88821,2251.1,2250.6,11.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750548879460,3.2078,2251.2,2250.6,11.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750548879847,0.8882,2251.1,2250.6,11.8814]
["bitfinex-derivatives","ETHF0:USTF0",1750548880357,0.88824,2251.0,2250.6,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1750548880563,1.3797,2251.0,2250.6,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1750548880755,0.88821,2251.1,2250.6,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1750548880954,4.09597,2251.2,2250.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1750548881454,0.8882,2251.1,2250.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1750548881661,0.88824,2251.0,2250.6,10.389]
["bitfinex-derivatives","ETHF0:USTF0",1750548881960,3.2078,2250.9,2250.2,10.8413952]
["bitfinex-derivatives","ETHF0:USTF0",1750548882151,3.2078,2250.3,2248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548882350,4.0964,2250.1,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548882554,4.0964,2250.1,2248.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750548882555,1.3921,2250.0,2249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548882854,12.06706155,2249.4,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548883057,3.2078,2248.5,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548883254,3.2078,2248.5,2248.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750548883655,3.2078,2248.5,2247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548883656,4.09704,2248.5,2247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548883865,4.09704,2248.5,2247.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750548883866,1.3921,2248.4,2247.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1750548884060,1.3921,2248.4,2247.7,0.08897984]
["bitfinex-derivatives","ETHF0:USTF0",1750548884356,0.88944,2248.0,2247.7,0.08897984]
["bitfinex-derivatives","ETHF0:USTF0",1750548884864,4.601,2247.9,2247.7,0.08897984]
["bitfinex-derivatives","ETHF0:USTF0",1750548885064,3.2078,2248.5,2247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548885251,3.2078,2248.5,2247.7,0.08897984]
["bitfinex-derivatives","ETHF0:USTF0",1750548885252,3.2078,2248.5,2247.9,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1750548885452,3.2078,2248.5,2247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548885660,3.2078,2248.5,2239.9,303.66629889]
["bitfinex-derivatives","ETHF0:USTF0",1750548885661,3.2078,2247.7,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548885856,3.2078,2246.9,2246.2,0.08903926]
["bitfinex-derivatives","ETHF0:USTF0",1750548886152,3.2078,2246.6,2246.2,0.08903926]
["bitfinex-derivatives","ETHF0:USTF0",1750548886359,0.89002,2246.5,2246.2,0.08903926]
["bitfinex-derivatives","ETHF0:USTF0",1750548886563,4.09779,2246.6,2246.2,0.08903926]
["bitfinex-derivatives","ETHF0:USTF0",1750548886763,3.2078,2246.6,2246.2,0.08903926]
["bitfinex-derivatives","ETHF0:USTF0",1750548886965,0.89003,2246.5,2246.2,0.08903926]
["bitfinex-derivatives","ETHF0:USTF0",1750548887258,3.2078,2246.3,2246.2,0.08903926]
["bitfinex-derivatives","ETHF0:USTF0",1750548887457,4.09788,2246.3,2246.2,0.08903926]
["bitfinex-derivatives","ETHF0:USTF0",1750548887664,8.2078,2246.3,2245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548887859,3.2078,2245.6,2244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548888256,3.2078,2245.6,2245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548888455,3.2078,2245.6,2245.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1750548888661,3.2078,2245.8,2245.2,13.9588]
["bitfinex-derivatives","ETHF0:USTF0",1750548888960,3.2078,2245.7,2245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548889159,3.2078,2245.4,2245.1,12.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750548889360,4.09824,2245.4,2245.1,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1750548889568,3.2078,2245.4,2245.1,12.2418]
["bitfinex-derivatives","ETHF0:USTF0",1750548889857,3.2078,2245.4,2245.2,10.757]
["bitfinex-derivatives","ETHF0:USTF0",1750548890063,3.2078,2245.4,2244.5,51.3003163]
["bitfinex-derivatives","ETHF0:USTF0",1750548890064,7.368,2245.2,2235.5,15.89625948]
["bitfinex-derivatives","ETHF0:USTF0",1750548890269,2.2306,2240.9,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548890468,2.23132,2240.2,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548890766,2.23132,2240.2,2238.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1750548890767,3.2078,2238.2,2238.0,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1750548890958,12.37332392,2239.4,2236.1,51.217]
["bitfinex-derivatives","ETHF0:USTF0",1750548890959,3.2078,2237.2,2236.1,51.217]
["bitfinex-derivatives","ETHF0:USTF0",1750548891158,2.233,2238.5,2236.1,12.1236]
["bitfinex-derivatives","ETHF0:USTF0",1750548891159,3.2078,2236.2,2236.1,12.1236]
["bitfinex-derivatives","ETHF0:USTF0",1750548891351,3.2078,2236.2,2235.1,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1750548891552,13.199,2237.7,2235.1,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1750548891553,3.2078,2235.5,2235.1,13.199]
["bitfinex-derivatives","ETHF0:USTF0",1750548891757,13.78522392,2237.3,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548891758,2.23817,2233.3,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548891963,4.82646442,2236.1,2226.6,46.27248336]
["bitfinex-derivatives","ETHF0:USTF0",1750548891964,12.37332392,2231.7,2226.6,46.27248336]
["bitfinex-derivatives","ETHF0:USTF0",1750548892161,423.048,2233.2,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548892162,12.37332392,2226.8,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548892470,39.063,2227.8,2225.1,13.67342916]
["bitfinex-derivatives","ETHF0:USTF0",1750548892759,3.2078,2225.6,2223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548892961,3.2078,2225.3,2224.0,3.71682882]
["bitfinex-derivatives","ETHF0:USTF0",1750548893165,3.2078,2225.3,2224.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1750548893363,3.2078,2226.3,2224.2,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1750548893563,3.2078,2226.7,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548893763,3.2078,2225.7,2224.0,0.39649006]
["bitfinex-derivatives","ETHF0:USTF0",1750548893962,3.2078,2225.0,2224.0,0.39649006]
["bitfinex-derivatives","ETHF0:USTF0",1750548894164,9.73593876,2225.0,2224.5,0.06144685]
["bitfinex-derivatives","ETHF0:USTF0",1750548894360,3.2078,2225.1,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548894663,3.2078,2225.1,2224.5,0.06144685]
["bitfinex-derivatives","ETHF0:USTF0",1750548894964,3.2078,2224.6,2223.7,51.447]
["bitfinex-derivatives","ETHF0:USTF0",1750548895163,3.2078,2225.1,2222.9,54.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750548895164,3.2078,2223.8,2222.9,54.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750548895366,3.2078,2224.8,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548895561,3.2078,2225.1,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548895755,3.2078,2225.5,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548895963,9.73593876,2224.9,2224.5,51.447]
["bitfinex-derivatives","ETHF0:USTF0",1750548896163,3.2078,2225.4,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548896456,3.2078,2225.2,2223.3,54.6548]
["bitfinex-derivatives","ETHF0:USTF0",1750548896665,9.73593876,2223.4,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548896865,3.2078,2225.2,2223.4,5.80510257]
["bitfinex-derivatives","ETHF0:USTF0",1750548897162,3.2078,2225.2,2222.8,53.591]
["bitfinex-derivatives","ETHF0:USTF0",1750548897163,9.73593876,2225.2,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548897458,3.2078,2227.3,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548897659,3.2078,2227.4,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548897869,9.73593876,2226.4,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548898064,3.2078,2226.3,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548898259,3.2078,2226.9,2225.2,52.8085]
["bitfinex-derivatives","ETHF0:USTF0",1750548898465,2.87033479,2227.3,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548898673,3.2078,2228.5,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548898674,3.2078,2228.3,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548898861,3.2078,2228.6,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548899061,9.73593876,2228.9,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548899365,12.94373876,2229.7,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548899566,9.73593876,2230.3,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548899775,3.2078,2230.4,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548900075,9.73593876,2230.6,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548900268,3.2078,2230.5,2230.1,2.2679]
["bitfinex-derivatives","ETHF0:USTF0",1750548900570,7.56824,2232.1,2226.6,0.1122536]
["bitfinex-derivatives","ETHF0:USTF0",1750548900571,9.73593876,2229.4,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548900771,14.70207517,2231.6,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548900772,0.08971426,2229.3,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548900966,2.98374752,2229.2,2228.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548901169,9.73593876,2229.1,2228.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548901363,3.2078,2228.9,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548901559,3.2078,2228.1,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548901761,0.90017,2221.2,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548901961,0.90017,2221.2,2219.8,29.646]
["bitfinex-derivatives","ETHF0:USTF0",1750548901962,3.2078,2218.9,2216.3,3.58957895]
["bitfinex-derivatives","ETHF0:USTF0",1750548902261,12.46214517,2221.1,2215.8,51.56]
["bitfinex-derivatives","ETHF0:USTF0",1750548902262,3.2078,2216.4,2215.8,51.56]
["bitfinex-derivatives","ETHF0:USTF0",1750548902462,3.2078,2219.6,2218.6,0.90118]
["bitfinex-derivatives","ETHF0:USTF0",1750548902665,3.2078,2221.7,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548902969,3.2078,2221.7,2216.4,6.85515812]
["bitfinex-derivatives","ETHF0:USTF0",1750548902970,3.2078,2220.0,2219.8,0.0900982]
["bitfinex-derivatives","ETHF0:USTF0",1750548903170,3.2078,2220.2,2219.9,2.47660234]
["bitfinex-derivatives","ETHF0:USTF0",1750548903369,4.10838,2220.2,2220.0,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1750548903670,3.14615439,2220.1,2216.5,58.89752415]
["bitfinex-derivatives","ETHF0:USTF0",1750548903871,3.2078,2219.7,2218.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548904067,3.2078,2218.4,2216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548904272,3.2078,2217.1,2215.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548904461,3.2078,2218.3,2217.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548904661,3.2078,2217.4,2215.2,4.3468]
["bitfinex-derivatives","ETHF0:USTF0",1750548904864,3.2078,2217.3,2215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548905065,3.2078,2216.7,2215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548905262,3.2078,2216.7,2214.2,51.653]
["bitfinex-derivatives","ETHF0:USTF0",1750548905263,3.2078,2217.4,2215.0,51.653]
["bitfinex-derivatives","ETHF0:USTF0",1750548905464,2.2943,2217.9,2215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548905668,3.2078,2217.4,2216.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548905867,3.2078,2217.7,2216.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548906171,3.2078,2217.6,2216.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548906474,3.2078,2218.1,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548906672,3.2078,2219.5,2218.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548906977,3.2078,2220.8,2219.5,0.90081]
["bitfinex-derivatives","ETHF0:USTF0",1750548907269,3.2078,2222.1,2220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548907469,3.07247777,2222.5,2221.4,12.46214517]
["bitfinex-derivatives","ETHF0:USTF0",1750548907776,3.2078,2221.8,2220.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548907963,3.2078,2221.8,2220.8,5.4232]
["bitfinex-derivatives","ETHF0:USTF0",1750548908270,3.2078,2222.4,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548908467,0.06847599,2223.0,2222.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548908668,0.06847599,2223.0,2221.6,51.737]
["bitfinex-derivatives","ETHF0:USTF0",1750548908669,3.2078,2223.2,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548908870,4.53221,2227.1,2222.4,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1750548908871,3.2078,2225.3,2223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548909066,3.2078,2226.4,2225.1,3.19079]
["bitfinex-derivatives","ETHF0:USTF0",1750548909265,3.2078,2227.1,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548909466,3.2078,2227.4,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548909666,3.27627599,2227.8,2226.1,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1750548909866,3.27627599,2227.8,2226.2,54.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750548910173,2.3121,2229.1,2226.1,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1750548910174,3.2078,2227.5,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548910374,3.2078,2227.9,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548910672,3.2078,2228.9,2227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548910870,3.2975666,2228.0,2226.5,51.737]
["bitfinex-derivatives","ETHF0:USTF0",1750548911177,0.06847599,2226.7,2226.6,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1750548911377,0.06847599,2226.7,2226.6,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750548911568,0.0897666,2228.0,2226.6,5.4114]
["bitfinex-derivatives","ETHF0:USTF0",1750548911878,0.06847599,2227.2,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548912177,0.06847599,2226.8,2226.6,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1750548912375,0.0897666,2228.0,2226.7,54.9448]
["bitfinex-derivatives","ETHF0:USTF0",1750548912568,0.0897666,2228.0,2227.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548912772,0.0897666,2228.0,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548913076,0.15824259,2228.0,2226.7,51.737]
["bitfinex-derivatives","ETHF0:USTF0",1750548913271,0.0897666,2228.0,2226.8,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1750548913475,0.06847599,2227.4,2227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548913770,0.0897666,2228.0,2227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548913974,0.06847599,2228.4,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548914274,3.2078,2229.2,2228.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1750548914479,2.24045,2231.1,2228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548914480,3.2078,2229.5,2228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548914677,0.15824259,2229.3,2228.0,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1750548914974,3.2078,2230.2,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548915177,3.2078,2230.2,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548915367,0.15824259,2230.0,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548915567,3.2078,2230.2,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548915778,0.08968207,2230.1,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548915969,3.2078,2230.9,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548916170,3.2078,2230.9,2229.0,12.46214517]
["bitfinex-derivatives","ETHF0:USTF0",1750548916171,0.08965393,2230.8,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548916373,3.2078,2232.2,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548916576,0.24789652,2231.5,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548916768,0.08962982,2231.4,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548916968,0.08960172,2232.1,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548917169,0.08960172,2232.1,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548917369,0.08960172,2232.1,2230.8,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1750548917370,0.08960172,2232.1,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548917571,3.58817158,2232.9,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548917775,3.58817158,2232.9,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548917776,0.38037158,2232.9,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548917976,0.38037158,2232.9,2231.5,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1750548917977,3.2078,2233.6,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548918273,2.1046,2234.4,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548918274,3.45569652,2232.7,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548918474,3.2078,2232.7,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548918682,3.2078,2233.5,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548918878,3.2078,2233.5,2232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548919074,3.2078,2233.5,2233.0,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1750548919278,3.2078,2233.5,2233.0,5.3311]
["bitfinex-derivatives","ETHF0:USTF0",1750548919474,3.2078,2234.0,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548919673,3.2078,2234.0,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548919879,3.2078,2234.0,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548920174,3.2078,2234.2,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548920367,3.2078,2234.8,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548920573,0.24789652,2234.4,2233.8,54.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750548920772,0.24789652,2234.6,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548920973,0.24789652,2234.6,2233.8,51.665]
["bitfinex-derivatives","ETHF0:USTF0",1750548921180,3.2078,2235.4,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548921370,0.24789652,2235.4,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548921573,0.24789652,2234.7,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548921880,0.24789652,2235.1,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548922176,3.27627599,2235.4,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548922371,0.06847599,2235.4,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548922574,0.24789652,2235.3,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548922776,0.96290599,2235.4,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548923075,0.24789652,2235.0,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548923379,3.2078,2235.7,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548923682,64.08814517,2238.0,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548923683,3.2078,2237.3,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548923877,51.626,2239.9,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548923878,3.2078,2238.0,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548924071,3.2078,2238.0,2235.7,66.32387517]
["bitfinex-derivatives","ETHF0:USTF0",1750548924072,0.24789652,2237.7,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548924275,0.24789652,2238.1,2237.6,4.10133]
["bitfinex-derivatives","ETHF0:USTF0",1750548924470,0.24789652,2238.1,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548924671,3.2078,2238.5,2237.7,51.626]
["bitfinex-derivatives","ETHF0:USTF0",1750548924875,0.24789652,2237.8,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548925076,0.24789652,2237.7,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548925378,0.24789652,2237.6,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548925877,0.24789652,2237.5,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548926177,0.24789652,2237.4,2236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548926375,3.2078,2237.7,2235.0,12.46214517]
["bitfinex-derivatives","ETHF0:USTF0",1750548926376,0.24789652,2237.3,2236.9,0.89378]
["bitfinex-derivatives","ETHF0:USTF0",1750548926576,0.24789652,2237.4,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548926772,3.2078,2238.2,2236.1,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1750548927077,0.24789652,2237.5,2237.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548927282,0.24789652,2237.6,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548927478,0.24789652,2237.6,2237.4,51.578]
["bitfinex-derivatives","ETHF0:USTF0",1750548927783,3.2078,2239.0,2237.4,59.7858]
["bitfinex-derivatives","ETHF0:USTF0",1750548927981,0.24789652,2239.2,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548928281,3.2078,2239.6,2239.0,51.545]
["bitfinex-derivatives","ETHF0:USTF0",1750548928477,3.2078,2239.4,2238.6,55.64591]
["bitfinex-derivatives","ETHF0:USTF0",1750548928679,0.24789652,2238.9,2238.6,54.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750548928874,0.24789652,2238.9,2238.6,51.545]
["bitfinex-derivatives","ETHF0:USTF0",1750548929275,0.24789652,2238.7,2238.6,51.545]
["bitfinex-derivatives","ETHF0:USTF0",1750548929476,0.24789652,2238.7,2237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548929678,3.2078,2238.3,2237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548929982,0.24789652,2239.2,2239.0,0.89297]
["bitfinex-derivatives","ETHF0:USTF0",1750548930182,0.24789652,2238.9,2238.7,54.7528]
["bitfinex-derivatives","ETHF0:USTF0",1750548930385,3.2078,2239.1,2238.5,51.545]
["bitfinex-derivatives","ETHF0:USTF0",1750548930581,0.24789652,2238.8,2238.0,51.545]
["bitfinex-derivatives","ETHF0:USTF0",1750548930876,2.3629,2239.6,2238.0,51.545]
["bitfinex-derivatives","ETHF0:USTF0",1750548930877,3.2078,2239.4,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548931081,2.3629,2239.6,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548931082,0.24789652,2239.2,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548931385,0.24789652,2239.3,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548931684,3.2078,2240.2,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548931979,0.24789652,2240.0,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548932179,0.24789652,2239.8,2239.3,51.512]
["bitfinex-derivatives","ETHF0:USTF0",1750548932380,0.08928172,2240.1,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548932581,0.24789652,2239.9,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548932775,5.5707,2240.6,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548932776,0.24789652,2240.0,2239.8,0.89266]
["bitfinex-derivatives","ETHF0:USTF0",1750548932976,5.5707,2240.6,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548933185,0.24789652,2240.3,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548933373,3.2078,2241.1,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548933678,3.2078,2240.9,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548933882,0.24789652,2241.1,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548934071,2.2705,2241.3,2240.7,51.512]
["bitfinex-derivatives","ETHF0:USTF0",1750548934276,0.24789652,2241.1,2240.7,51.512]
["bitfinex-derivatives","ETHF0:USTF0",1750548934483,0.08924587,2241.0,2240.9,0.89222]
["bitfinex-derivatives","ETHF0:USTF0",1750548935079,3.2078,2241.8,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548935382,0.24789652,2241.3,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548935580,0.24789652,2241.4,2241.3,0.89206]
["bitfinex-derivatives","ETHF0:USTF0",1750548935885,3.2078,2242.4,2241.4,2.23006]
["bitfinex-derivatives","ETHF0:USTF0",1750548936080,51.48,2243.9,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548936081,0.24789652,2241.5,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548936284,2.3194,2242.3,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548936475,2.3194,2242.3,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548936682,2.3194,2242.3,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548936881,2.3194,2242.3,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548937083,2.3194,2242.3,2241.6,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1750548937285,5.5272,2242.3,2241.6,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1750548937480,5.5272,2242.3,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548937481,3.2078,2242.0,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548937679,5.5272,2242.3,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548937879,3.2078,2243.8,2242.2,2.22921]
["bitfinex-derivatives","ETHF0:USTF0",1750548938079,4.7175,2244.5,2241.4,2.23006]
["bitfinex-derivatives","ETHF0:USTF0",1750548938080,3.2078,2243.4,2242.3,54.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750548938285,3.2078,2243.3,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548938491,2.3194,2243.7,2242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548938691,2.3194,2243.7,2243.0,4.09916]
["bitfinex-derivatives","ETHF0:USTF0",1750548938884,2.3194,2243.7,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548939086,3.2078,2244.2,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548939286,3.2078,2244.1,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548939492,5.4861,2244.1,2243.1,54.6528]
["bitfinex-derivatives","ETHF0:USTF0",1750548939791,2.2783,2244.1,2244.0,0.89099]
["bitfinex-derivatives","ETHF0:USTF0",1750548939986,2.2783,2244.1,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548940189,2.2783,2244.1,2244.0,0.89099]
["bitfinex-derivatives","ETHF0:USTF0",1750548940490,3.57889422,2244.6,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548940688,3.2078,2244.2,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548941198,2.2783,2244.5,2243.8,4.09884]
["bitfinex-derivatives","ETHF0:USTF0",1750548941494,5.4861,2244.5,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548941698,5.4861,2244.5,2243.8,4.09886]
["bitfinex-derivatives","ETHF0:USTF0",1750548941989,5.4861,2244.5,2244.4,0.89083]
["bitfinex-derivatives","ETHF0:USTF0",1750548941990,2.2783,2244.5,2244.4,0.89083]
["bitfinex-derivatives","ETHF0:USTF0",1750548942392,2.2783,2244.5,2243.2,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1750548942393,8.2078,2244.5,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548942591,2.3294,2244.4,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548942992,3.2078,2244.3,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548943390,3.2078,2244.3,2243.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750548943696,3.2078,2244.3,2243.8,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1750548943904,3.2078,2244.3,2243.9,0.89101]
["bitfinex-derivatives","ETHF0:USTF0",1750548944095,3.2078,2244.3,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548944296,8.2078,2244.3,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548944488,3.2078,2244.3,2243.7,0.89111]
["bitfinex-derivatives","ETHF0:USTF0",1750548944689,5.5372,2244.4,2243.6,0.89112]
["bitfinex-derivatives","ETHF0:USTF0",1750548944895,3.2078,2244.1,2243.5,4.09897]
["bitfinex-derivatives","ETHF0:USTF0",1750548945195,3.2078,2244.1,2242.3,4.45822]
["bitfinex-derivatives","ETHF0:USTF0",1750548945196,3.2078,2243.5,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548945491,3.2078,2243.0,2242.5,3.20779348]
["bitfinex-derivatives","ETHF0:USTF0",1750548945698,3.2078,2243.0,2242.9,0.89142]
["bitfinex-derivatives","ETHF0:USTF0",1750548945891,3.2078,2242.7,2239.9,4.46297]
["bitfinex-derivatives","ETHF0:USTF0",1750548946091,1.97112,2242.1,2242.0,0.89178]
["bitfinex-derivatives","ETHF0:USTF0",1750548946284,4.59054,2242.6,2242.5,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1750548946489,3.2078,2243.7,2242.7,3.20779348]
["bitfinex-derivatives","ETHF0:USTF0",1750548946685,2.50636348,2244.4,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548946896,3.2078,2243.7,2243.2,3.20779348]
["bitfinex-derivatives","ETHF0:USTF0",1750548947090,3.2078,2243.7,2243.1,6.4156082]
["bitfinex-derivatives","ETHF0:USTF0",1750548947289,3.2078,2244.0,2243.9,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1750548947491,5.5355,2244.3,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548947796,0.37109422,2244.6,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548947797,0.37109422,2244.6,2244.5,0.89079]
["bitfinex-derivatives","ETHF0:USTF0",1750548947995,3.2078,2245.2,2245.1,0.89055]
["bitfinex-derivatives","ETHF0:USTF0",1750548948198,3.2078,2245.5,2244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548948400,3.2078,2245.5,2244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548948598,3.2078,2244.9,2244.4,0.89081]
["bitfinex-derivatives","ETHF0:USTF0",1750548948798,3.2078,2244.9,2243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548948991,3.2078,2244.9,2244.0,3.20779348]
["bitfinex-derivatives","ETHF0:USTF0",1750548949197,3.2078,2244.6,2244.4,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1750548949390,3.2078,2245.0,2244.3,0.89087]
["bitfinex-derivatives","ETHF0:USTF0",1750548949590,5.99e-06,2244.3,2244.2,3.20779348]
["bitfinex-derivatives","ETHF0:USTF0",1750548949896,3.2078,2245.9,2244.8,5.43447348]
["bitfinex-derivatives","ETHF0:USTF0",1750548950097,3.2078,2245.9,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548950296,3.2078,2245.9,2244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548950498,3.2078,2244.8,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548950695,0.06847599,2244.3,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548950898,0.06847599,2244.3,2243.9,3.20779348]
["bitfinex-derivatives","ETHF0:USTF0",1750548951194,5.99e-06,2244.3,2244.2,4.09870348]
["bitfinex-derivatives","ETHF0:USTF0",1750548951602,5.99e-06,2244.3,2244.2,7.30651168]
["bitfinex-derivatives","ETHF0:USTF0",1750548951802,5.99e-06,2244.3,2244.2,9.68821168]
["bitfinex-derivatives","ETHF0:USTF0",1750548952600,5.99e-06,2244.3,2244.2,14.68821168]
["bitfinex-derivatives","ETHF0:USTF0",1750548952897,3.2078,2245.2,2245.1,0.89055]
["bitfinex-derivatives","ETHF0:USTF0",1750548953098,2.4128,2246.2,2245.1,6.41559348]
["bitfinex-derivatives","ETHF0:USTF0",1750548953099,3.2078,2245.8,2245.1,6.41559348]
["bitfinex-derivatives","ETHF0:USTF0",1750548953303,5.5495,2246.1,2245.6,0.89035]
["bitfinex-derivatives","ETHF0:USTF0",1750548953510,5.5495,2246.1,2245.5,3.20779348]
["bitfinex-derivatives","ETHF0:USTF0",1750548953692,3.2078,2246.1,2245.4,6.41560221]
["bitfinex-derivatives","ETHF0:USTF0",1750548953997,0.02114802,2246.3,2245.8,3.20779348]
["bitfinex-derivatives","ETHF0:USTF0",1750548954305,0.02114802,2246.3,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548954597,3.22894802,2246.3,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548954904,3.2078,2246.0,2244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548955199,4.09837,2245.1,2244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548955498,3.2078,2245.5,2244.8,3.20779348]
["bitfinex-derivatives","ETHF0:USTF0",1750548955704,2.4762,2245.8,2245.0,3.20779348]
["bitfinex-derivatives","ETHF0:USTF0",1750548955902,3.22894802,2246.3,2245.9,3.20779348]
["bitfinex-derivatives","ETHF0:USTF0",1750548956102,0.02114802,2246.3,2246.2,3.20779348]
["bitfinex-derivatives","ETHF0:USTF0",1750548956296,0.02114802,2246.3,2245.6,3.20779348]
["bitfinex-derivatives","ETHF0:USTF0",1750548956493,0.02114802,2246.3,2246.2,6.41559348]
["bitfinex-derivatives","ETHF0:USTF0",1750548956802,53.91020176,2248.4,2246.2,6.41559348]
["bitfinex-derivatives","ETHF0:USTF0",1750548956803,3.2078,2248.0,2246.2,107.9848]
["bitfinex-derivatives","ETHF0:USTF0",1750548957101,3.2078,2247.7,2246.5,6.41559348]
["bitfinex-derivatives","ETHF0:USTF0",1750548957300,3.2078,2247.7,2244.6,12.46214517]
["bitfinex-derivatives","ETHF0:USTF0",1750548957301,3.2078,2246.4,2244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548957494,2.4501,2246.3,2245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548957695,3.2078,2247.1,2246.3,3.20779348]
["bitfinex-derivatives","ETHF0:USTF0",1750548958013,2.22297,2248.6,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548958304,3.2078,2247.0,2246.8,3.20779348]
["bitfinex-derivatives","ETHF0:USTF0",1750548958692,3.2078,2247.0,2246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548958693,3.2078,2247.1,2246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548958914,2.4501,2247.6,2246.6,3.20779348]
["bitfinex-derivatives","ETHF0:USTF0",1750548959200,3.2078,2247.0,2246.6,3.20779348]
["bitfinex-derivatives","ETHF0:USTF0",1750548959402,3.2078,2246.7,2245.8,51.301]
["bitfinex-derivatives","ETHF0:USTF0",1750548959596,3.2078,2246.7,2245.8,57.71660221]
["bitfinex-derivatives","ETHF0:USTF0",1750548959798,0.88986,2246.9,2245.9,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1750548960104,4.09756,2247.1,2246.5,3.20779348]
["bitfinex-derivatives","ETHF0:USTF0",1750548960407,3.2078,2246.3,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548960603,3.2078,2244.9,2244.5,3.20779348]
["bitfinex-derivatives","ETHF0:USTF0",1750548960904,3.2078,2244.9,2244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548961104,3.2078,2244.9,2243.9,5.72449348]
["bitfinex-derivatives","ETHF0:USTF0",1750548961400,4.455,2243.9,2243.5,1.76522]
["bitfinex-derivatives","ETHF0:USTF0",1750548961613,3.2078,2242.0,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548961797,6.9935,2241.9,2239.7,0.08929767]
["bitfinex-derivatives","ETHF0:USTF0",1750548961996,3.2078,2240.4,2239.9,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548962204,3.2078,2240.4,2240.3,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548962503,6.9935,2241.9,2240.0,0.08928571]
["bitfinex-derivatives","ETHF0:USTF0",1750548962504,3.2078,2241.1,2240.6,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548962704,3.2078,2241.4,2240.7,0.08925782]
["bitfinex-derivatives","ETHF0:USTF0",1750548962905,3.2078,2242.2,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548963105,3.2078,2242.2,2240.8,53.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750548963106,2.3521,2242.8,2241.2,0.0892379]
["bitfinex-derivatives","ETHF0:USTF0",1750548963403,3.2078,2241.3,2239.8,51.288]
["bitfinex-derivatives","ETHF0:USTF0",1750548963602,3.2078,2240.7,2240.2,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548963800,3.2078,2240.4,2240.3,0.08927375]
["bitfinex-derivatives","ETHF0:USTF0",1750548964104,3.2078,2240.4,2239.0,51.288]
["bitfinex-derivatives","ETHF0:USTF0",1750548964307,3.2078,2239.6,2239.3,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548964506,3.2078,2239.9,2239.4,0.08930963]
["bitfinex-derivatives","ETHF0:USTF0",1750548964704,3.2078,2239.6,2239.4,0.08930963]
["bitfinex-derivatives","ETHF0:USTF0",1750548964899,4.10058,2239.5,2239.4,0.08930963]
["bitfinex-derivatives","ETHF0:USTF0",1750548965208,3.2078,2239.5,2238.2,51.314]
["bitfinex-derivatives","ETHF0:USTF0",1750548965404,2.525,2239.8,2238.2,51.314]
["bitfinex-derivatives","ETHF0:USTF0",1750548965405,2.45791354,2238.6,2238.3,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548965708,3.2078,2238.6,2238.2,51.314]
["bitfinex-derivatives","ETHF0:USTF0",1750548966003,1.78563137,2238.5,2238.2,51.314]
["bitfinex-derivatives","ETHF0:USTF0",1750548966209,5.66571354,2238.3,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548966416,4.24354491,2238.2,2237.8,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548966603,3.2078,2238.0,2237.6,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548966806,1.78563137,2237.9,2237.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750548966998,5.66571354,2238.3,2237.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750548966999,1.78563137,2237.8,2237.6,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548967199,1.78563137,2237.7,2237.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750548967404,1.78563137,2237.6,2237.4,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1750548967608,2.45791354,2238.8,2237.4,23.05354517]
["bitfinex-derivatives","ETHF0:USTF0",1750548967912,3.2078,2238.6,2238.2,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548968107,3.2078,2238.3,2238.0,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548968312,3.2078,2238.3,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548968313,3.2078,2238.3,2238.2,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548968511,4.10095,2238.6,2238.2,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548968711,3.2078,2239.1,2238.5,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548969014,2.45791354,2238.7,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548969211,3.2078,2238.3,2237.9,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548969410,2.67904598,2238.2,2237.8,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548969606,3.2078,2238.6,2238.2,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548969807,1.78614605,2238.5,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548970007,3.2078,2238.3,2237.8,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548970202,1.78629425,2238.2,2237.7,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750548970514,3.2078,2239.0,2238.5,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1750548970710,3.2078,2239.0,2238.6,14.19351348]
["bitfinex-derivatives","ETHF0:USTF0",1750548970711,0.89305,2238.9,2238.6,14.19351348]
["bitfinex-derivatives","ETHF0:USTF0",1750548970917,3.2078,2239.0,2238.6,14.19351348]
["bitfinex-derivatives","ETHF0:USTF0",1750548971109,3.2078,2239.3,2238.9,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548971315,3.2078,2239.3,2238.6,5.5292]
["bitfinex-derivatives","ETHF0:USTF0",1750548971513,4.10082,2238.9,2238.7,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548971716,3.2078,2238.9,2238.7,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548971915,3.2078,2238.9,2238.8,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548972418,4.10069,2239.3,2238.8,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548972612,3.2078,2238.9,2238.6,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750548972909,3.29712958,2238.9,2238.6,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1750548973109,3.29712958,2238.9,2237.7,54.5928]
["bitfinex-derivatives","ETHF0:USTF0",1750548973315,3.2078,2238.3,2238.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1750548973812,0.08932958,2238.9,2238.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1750548973813,3.2078,2238.7,2238.2,16.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548974011,3.2078,2238.7,2238.6,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548974215,3.2078,2238.8,2238.5,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548974417,3.2078,2238.8,2238.4,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548974604,0.08932958,2238.9,2238.7,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548974914,0.08932958,2238.9,2238.3,6.41305]
["bitfinex-derivatives","ETHF0:USTF0",1750548974915,0.08932958,2238.9,2238.8,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548975216,0.08932958,2238.9,2238.3,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548975416,3.2078,2238.8,2238.6,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548975717,0.08932958,2238.9,2238.8,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548975916,0.08932958,2238.9,2238.8,12.76517348]
["bitfinex-derivatives","ETHF0:USTF0",1750548976110,0.08932958,2238.9,2238.8,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548976305,0.08932958,2238.9,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548976513,3.29712958,2238.9,2238.6,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548976716,3.29712958,2238.9,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548976910,0.08932958,2238.9,2238.6,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548977115,0.08932958,2238.9,2238.8,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548977613,3.2078,2239.5,2238.8,65.67061348]
["bitfinex-derivatives","ETHF0:USTF0",1750548977914,0.8929,2239.2,2239.1,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548978115,3.2078,2239.2,2239.1,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548978515,3.2078,2239.2,2238.8,53.7985]
["bitfinex-derivatives","ETHF0:USTF0",1750548978815,0.08930564,2239.5,2239.0,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548979117,0.08930564,2239.5,2239.4,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548979314,0.08930564,2239.5,2239.4,16.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548979515,3.2078,2240.0,2239.4,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548979716,0.08930564,2239.5,2239.4,0.89282]
["bitfinex-derivatives","ETHF0:USTF0",1750548979920,3.2078,2240.0,2239.4,12.76493348]
["bitfinex-derivatives","ETHF0:USTF0",1750548980112,3.2078,2240.0,2239.9,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548980509,3.2078,2240.6,2239.9,20.07991348]
["bitfinex-derivatives","ETHF0:USTF0",1750548980710,2.3735,2241.3,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548981008,3.2078,2241.1,2241.0,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548981208,3.2078,2241.1,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548981424,0.89256,2240.1,2239.4,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1750548981612,3.2078,2240.5,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548981813,3.2078,2240.8,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548982013,3.2078,2240.8,2240.7,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548982412,3.2078,2240.8,2240.2,51.406]
["bitfinex-derivatives","ETHF0:USTF0",1750548982614,3.2078,2241.2,2240.7,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548982810,3.2078,2241.2,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548983014,3.2078,2242.0,2241.1,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548983215,3.2078,2242.0,2241.8,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548983412,3.2078,2242.0,2240.6,2.23085]
["bitfinex-derivatives","ETHF0:USTF0",1750548983413,3.2078,2242.0,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548983616,3.2078,2241.3,2241.0,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548983923,3.2078,2241.3,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548984218,2.45791354,2241.8,2239.5,2.23187]
["bitfinex-derivatives","ETHF0:USTF0",1750548984219,3.2078,2241.0,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548984421,3.2078,2241.7,2241.4,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548984619,3.2078,2242.3,2242.2,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548985022,3.2078,2242.3,2241.5,54.6138]
["bitfinex-derivatives","ETHF0:USTF0",1750548985217,3.2078,2241.8,2241.5,51.406]
["bitfinex-derivatives","ETHF0:USTF0",1750548985710,3.2078,2241.8,2241.7,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548985915,3.2078,2242.1,2241.7,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548986111,3.2078,2241.8,2240.8,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1750548986412,3.2078,2241.7,2241.4,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548986617,0.89206,2241.3,2241.1,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548986912,3.2078,2241.3,2240.7,51.405]
["bitfinex-derivatives","ETHF0:USTF0",1750548987314,2.45791354,2241.8,2240.7,51.405]
["bitfinex-derivatives","ETHF0:USTF0",1750548987315,2.45791354,2241.8,2240.9,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548987516,3.2078,2241.0,2239.9,51.405]
["bitfinex-derivatives","ETHF0:USTF0",1750548987715,4.10011,2240.7,2240.6,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548987918,4.99165083,2240.7,2239.9,51.405]
["bitfinex-derivatives","ETHF0:USTF0",1750548988116,1.78385083,2240.6,2240.5,0.89238]
["bitfinex-derivatives","ETHF0:USTF0",1750548988314,5.66571354,2241.1,2240.5,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548988520,3.27721806,2240.6,2239.0,51.399]
["bitfinex-derivatives","ETHF0:USTF0",1750548988715,2.49484041,2240.0,2239.9,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548989020,2.49484041,2240.0,2239.0,51.399]
["bitfinex-derivatives","ETHF0:USTF0",1750548989021,3.27721806,2240.2,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548989222,2.49605599,2240.1,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548989521,7.30432258,2240.6,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548989522,2.49605599,2240.5,2240.3,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548989723,7.30432258,2240.6,2240.5,11.87211348]
["bitfinex-derivatives","ETHF0:USTF0",1750548989934,7.30432258,2240.6,2240.5,5.18037492]
["bitfinex-derivatives","ETHF0:USTF0",1750548990225,3.2078,2240.6,2240.5,5.18037492]
["bitfinex-derivatives","ETHF0:USTF0",1750548990416,3.2078,2240.6,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548990616,3.2078,2240.6,2240.5,5.18037492]
["bitfinex-derivatives","ETHF0:USTF0",1750548990923,2.51406129,2240.6,2240.5,10.18037492]
["bitfinex-derivatives","ETHF0:USTF0",1750548991115,3.2078,2241.2,2240.6,2.23086]
["bitfinex-derivatives","ETHF0:USTF0",1750548991315,3.35104481,2241.6,2241.3,0.15166556]
["bitfinex-derivatives","ETHF0:USTF0",1750548991516,8.94293161,2241.9,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548991517,3.19937925,2241.9,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548991827,3.2078,2242.9,2242.5,0.89157]
["bitfinex-derivatives","ETHF0:USTF0",1750548992118,0.08917424,2242.8,2242.2,54.6078]
["bitfinex-derivatives","ETHF0:USTF0",1750548992319,0.08917424,2242.8,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548992530,3.2078,2242.6,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548992722,3.2078,2242.6,2232.9,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1750548992723,3.2078,2241.9,2240.8,8.1782]
["bitfinex-derivatives","ETHF0:USTF0",1750548992926,3.2078,2241.3,2240.8,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750548993123,0.89206,2241.3,2240.8,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750548993323,3.2078,2241.1,2240.4,51.4]
["bitfinex-derivatives","ETHF0:USTF0",1750548993519,3.2078,2241.1,2240.5,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1750548993825,3.2078,2241.1,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548993826,3.2078,2240.7,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548994024,3.2078,2240.1,2239.6,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1750548994231,3.2078,2240.3,2239.6,0.89271]
["bitfinex-derivatives","ETHF0:USTF0",1750548994524,3.2078,2240.0,2239.7,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1750548994726,3.2078,2240.0,2239.6,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1750548995030,5.6572,2240.6,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548995321,3.2078,2240.6,2240.0,0.89256]
["bitfinex-derivatives","ETHF0:USTF0",1750548995528,3.2078,2240.6,2240.1,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1750548995720,2.4494,2241.3,2239.3,51.4]
["bitfinex-derivatives","ETHF0:USTF0",1750548995721,3.2078,2240.3,2239.3,51.4]
["bitfinex-derivatives","ETHF0:USTF0",1750548995916,3.2078,2239.9,2239.4,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1750548996322,6.54592258,2240.5,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548996323,3.2078,2240.5,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548996518,3.2078,2240.5,2239.9,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1750548997228,3.2078,2240.5,2239.9,3.42801]
["bitfinex-derivatives","ETHF0:USTF0",1750548997730,3.2078,2240.5,2239.9,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1750548998125,3.2078,2240.8,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548998325,3.2078,2241.1,2241.0,0.89218]
["bitfinex-derivatives","ETHF0:USTF0",1750548998625,3.2078,2241.1,2240.5,51.398]
["bitfinex-derivatives","ETHF0:USTF0",1750548998929,3.2078,2241.1,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548999124,3.2078,2241.1,2240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548999428,3.2078,2241.4,2240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750548999622,3.2078,2241.4,2241.1,0.89212]
["bitfinex-derivatives","ETHF0:USTF0",1750548999822,3.2078,2241.4,2240.8,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1750549000025,3.2078,2241.4,2241.3,0.89206]
["bitfinex-derivatives","ETHF0:USTF0",1750549000225,4.99132097,2241.4,2241.3,0.89206]
["bitfinex-derivatives","ETHF0:USTF0",1750549000532,4.99132097,2241.4,2240.8,2.57007599]
["bitfinex-derivatives","ETHF0:USTF0",1750549000730,1.78352097,2241.3,2241.2,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1750549001228,1.78352097,2241.3,2240.8,3.46230599]
["bitfinex-derivatives","ETHF0:USTF0",1750549001423,1.78352097,2241.2,2240.8,3.46230599]
["bitfinex-derivatives","ETHF0:USTF0",1750549001624,1.78352097,2241.1,2240.8,2.57007599]
["bitfinex-derivatives","ETHF0:USTF0",1750549001822,4.99132097,2241.0,2240.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549002020,1.78352097,2240.9,2240.8,0.96071599]
["bitfinex-derivatives","ETHF0:USTF0",1750549002218,1.78352097,2240.9,2240.8,5.96071599]
["bitfinex-derivatives","ETHF0:USTF0",1750549002418,3.368241,2241.6,2241.5,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1750549002728,1.78364722,2241.6,2241.5,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1750549002930,3.2078,2242.0,2241.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750549003128,3.2078,2242.0,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549003318,3.2078,2242.4,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549003521,0.89185,2241.9,2241.3,51.395]
["bitfinex-derivatives","ETHF0:USTF0",1750549003716,3.2078,2241.7,2241.3,51.395]
["bitfinex-derivatives","ETHF0:USTF0",1750549003917,3.2078,2241.7,2241.5,0.89195]
["bitfinex-derivatives","ETHF0:USTF0",1750549004124,3.2078,2241.7,2241.4,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1750549004432,3.2078,2241.7,2241.3,51.395]
["bitfinex-derivatives","ETHF0:USTF0",1750549004727,3.2078,2242.0,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549004918,3.29699413,2242.3,2242.2,0.89171]
["bitfinex-derivatives","ETHF0:USTF0",1750549005124,0.08919413,2242.3,2242.1,0.89172]
["bitfinex-derivatives","ETHF0:USTF0",1750549005328,0.08919413,2242.3,2242.2,0.89171]
["bitfinex-derivatives","ETHF0:USTF0",1750549005523,3.2078,2242.9,2242.5,0.89155]
["bitfinex-derivatives","ETHF0:USTF0",1750549005829,3.2078,2242.9,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549005830,3.2078,2242.9,2242.8,0.89147]
["bitfinex-derivatives","ETHF0:USTF0",1750549006127,353.2078,2244.0,2242.9,2.22858]
["bitfinex-derivatives","ETHF0:USTF0",1750549006327,0.08913053,2243.9,2243.8,0.89107]
["bitfinex-derivatives","ETHF0:USTF0",1750549006823,0.08913053,2243.9,2243.7,47.1]
["bitfinex-derivatives","ETHF0:USTF0",1750549007129,0.08913053,2243.9,2243.8,0.89107]
["bitfinex-derivatives","ETHF0:USTF0",1750549007326,0.08913053,2243.9,2243.7,47.1]
["bitfinex-derivatives","ETHF0:USTF0",1750549007533,5.08913053,2243.9,2242.8,47.1]
["bitfinex-derivatives","ETHF0:USTF0",1750549007733,3.2078,2243.5,2242.9,0.89143]
["bitfinex-derivatives","ETHF0:USTF0",1750549007920,3.2078,2243.1,2242.9,0.89143]
["bitfinex-derivatives","ETHF0:USTF0",1750549008231,3.29696232,2243.1,2242.8,47.1]
["bitfinex-derivatives","ETHF0:USTF0",1750549008433,3.368241,2243.8,2243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549008630,0.08913847,2243.7,2243.6,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750549008829,0.08913847,2243.7,2243.6,4.09895]
["bitfinex-derivatives","ETHF0:USTF0",1750549009332,0.08913847,2243.7,2243.6,9.09895]
["bitfinex-derivatives","ETHF0:USTF0",1750549009530,0.08913847,2243.7,2243.6,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750549009729,8.47e-06,2243.7,2243.6,9.09895]
["bitfinex-derivatives","ETHF0:USTF0",1750549010629,350.0,2244.0,2243.9,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1750549010832,349.05161986,2244.0,2243.9,104.69583]
["bitfinex-derivatives","ETHF0:USTF0",1750549011035,349.05161986,2244.0,2243.9,109.69583]
["bitfinex-derivatives","ETHF0:USTF0",1750549012228,349.05161986,2244.0,2243.9,51.18683]
["bitfinex-derivatives","ETHF0:USTF0",1750549012432,349.05161986,2244.0,2243.9,109.69583]
["bitfinex-derivatives","ETHF0:USTF0",1750549013425,334.15545089,2244.0,2243.9,109.69583]
["bitfinex-derivatives","ETHF0:USTF0",1750549013630,333.37461316,2244.0,2243.9,104.67683]
["bitfinex-derivatives","ETHF0:USTF0",1750549013930,333.37461316,2244.0,2243.9,109.67683]
["bitfinex-derivatives","ETHF0:USTF0",1750549014231,333.37461316,2244.0,2243.9,51.18683]
["bitfinex-derivatives","ETHF0:USTF0",1750549014435,342.28751316,2244.0,2243.9,47.088]
["bitfinex-derivatives","ETHF0:USTF0",1750549015731,349.79721316,2244.0,2243.2,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750549015930,3.2078,2243.7,2243.5,53.475]
["bitfinex-derivatives","ETHF0:USTF0",1750549016124,8.9129,2243.5,2243.3,0.89126]
["bitfinex-derivatives","ETHF0:USTF0",1750549016330,8.9129,2243.4,2243.3,4.09907]
["bitfinex-derivatives","ETHF0:USTF0",1750549016529,3.2078,2243.7,2243.6,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750549016834,333.37461316,2244.0,2243.9,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1750549017032,333.37461316,2244.0,2243.9,57.57383]
["bitfinex-derivatives","ETHF0:USTF0",1750549017635,342.28751316,2244.0,2243.4,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1750549017830,342.28751316,2244.0,2243.9,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1750549018030,342.28751316,2244.0,2243.7,0.89109]
["bitfinex-derivatives","ETHF0:USTF0",1750549018234,8.9129,2243.9,2243.8,0.89107]
["bitfinex-derivatives","ETHF0:USTF0",1750549018945,8.9129,2243.9,2243.5,53.475]
["bitfinex-derivatives","ETHF0:USTF0",1750549019138,8.9129,2243.7,2243.6,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750549019333,2.9925,2243.9,2243.2,6.2292]
["bitfinex-derivatives","ETHF0:USTF0",1750549019542,8.9129,2243.6,2243.5,0.89119]
["bitfinex-derivatives","ETHF0:USTF0",1750549019730,3.2078,2243.9,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549020035,8.9129,2243.6,2243.1,50.2658]
["bitfinex-derivatives","ETHF0:USTF0",1750549020242,2.9925,2243.8,2243.4,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1750549020435,2.9925,2243.8,2243.3,53.466]
["bitfinex-derivatives","ETHF0:USTF0",1750549020633,8.9129,2243.4,2243.3,53.466]
["bitfinex-derivatives","ETHF0:USTF0",1750549020840,8.9129,2243.4,2243.3,54.35727]
["bitfinex-derivatives","ETHF0:USTF0",1750549021030,3.2078,2243.6,2243.4,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1750549021230,14.15816975,2243.5,2242.2,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1750549021539,14.15816975,2243.5,2242.7,0.89149]
["bitfinex-derivatives","ETHF0:USTF0",1750549021540,0.89131,2243.3,2242.7,0.89149]
["bitfinex-derivatives","ETHF0:USTF0",1750549021737,5.8981,2243.5,2242.5,0.89159]
["bitfinex-derivatives","ETHF0:USTF0",1750549021738,8.9129,2242.6,2242.5,0.89159]
["bitfinex-derivatives","ETHF0:USTF0",1750549021934,8.9129,2242.8,2242.7,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1750549022336,12.1207,2242.8,2242.5,0.89159]
["bitfinex-derivatives","ETHF0:USTF0",1750549022638,8.9129,2242.6,2242.5,0.89159]
["bitfinex-derivatives","ETHF0:USTF0",1750549022835,8.9129,2242.6,2242.3,47.05]
["bitfinex-derivatives","ETHF0:USTF0",1750549023033,0.89174,2242.2,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549023237,2.22883,2242.7,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549023238,3.2078,2243.1,2243.0,0.89139]
["bitfinex-derivatives","ETHF0:USTF0",1750549023440,8.9129,2243.1,2242.7,100.516]
["bitfinex-derivatives","ETHF0:USTF0",1750549023636,8.9129,2242.9,2242.5,47.05]
["bitfinex-derivatives","ETHF0:USTF0",1750549023838,3.2078,2243.5,2242.5,50.2578]
["bitfinex-derivatives","ETHF0:USTF0",1750549024048,8.9129,2242.6,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549024338,8.9129,2241.9,2241.8,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1750549024638,8.9129,2241.9,2241.2,50.2628]
["bitfinex-derivatives","ETHF0:USTF0",1750549024840,8.9129,2241.5,2241.4,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1750549025040,8.9129,2241.6,2241.5,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1750549025240,3.0325,2242.0,2241.2,103.7348]
["bitfinex-derivatives","ETHF0:USTF0",1750549025241,8.9129,2241.4,2241.3,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1750549025540,8.9129,2241.7,2241.6,0.89195]
["bitfinex-derivatives","ETHF0:USTF0",1750549026834,6.2403,2242.3,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549027038,6.2403,2242.3,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549027236,1.76312584,2242.2,2242.0,0.89177]
["bitfinex-derivatives","ETHF0:USTF0",1750549027544,7.98078,2242.0,2241.9,54.36381]
["bitfinex-derivatives","ETHF0:USTF0",1750549027740,5.73151015,2242.8,2242.5,0.89159]
["bitfinex-derivatives","ETHF0:USTF0",1750549027941,7.98078,2242.3,2242.2,4.09951]
["bitfinex-derivatives","ETHF0:USTF0",1750549028240,6.350641,2243.1,2242.2,4.09951]
["bitfinex-derivatives","ETHF0:USTF0",1750549028241,2.52371015,2243.0,2242.9,0.89143]
["bitfinex-derivatives","ETHF0:USTF0",1750549028542,2.9804,2243.5,2243.4,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1750549028744,10.96118,2243.5,2243.4,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1750549028938,7.98078,2243.5,2243.4,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1750549029243,0.08914642,2243.5,2243.2,58.91809]
["bitfinex-derivatives","ETHF0:USTF0",1750549029443,0.08914642,2243.5,2243.4,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1750549029747,6.42e-06,2243.5,2243.4,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1750549029945,7.98078642,2243.5,2243.4,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1750549030342,6.42e-06,2243.5,2243.4,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1750549030746,12.98078642,2243.5,2242.8,56.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750549030944,7.98078,2243.1,2243.0,0.89139]
["bitfinex-derivatives","ETHF0:USTF0",1750549031344,2.9954,2243.4,2242.8,56.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750549031545,7.98078,2243.2,2242.8,56.6838]
["bitfinex-derivatives","ETHF0:USTF0",1750549031846,2.52371015,2243.8,2243.7,0.89111]
["bitfinex-derivatives","ETHF0:USTF0",1750549032041,2.52371015,2243.8,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549032042,7.98078,2243.3,2243.1,53.476]
["bitfinex-derivatives","ETHF0:USTF0",1750549032245,7.98078,2243.3,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549032443,2.9954,2243.7,2243.6,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750549032637,2.9954,2243.7,2243.1,55.70438]
["bitfinex-derivatives","ETHF0:USTF0",1750549032638,333.37461316,2244.0,2243.9,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1750549033235,333.37461316,2244.0,2243.9,8.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750549034538,333.37461316,2244.0,2243.9,3.79053]
["bitfinex-derivatives","ETHF0:USTF0",1750549034739,333.37461316,2244.0,2243.9,62.26253]
["bitfinex-derivatives","ETHF0:USTF0",1750549035352,333.37461316,2244.0,2243.9,57.26253]
["bitfinex-derivatives","ETHF0:USTF0",1750549035549,333.37461316,2244.0,2243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549035954,333.37461316,2244.0,2243.9,54.36303]
["bitfinex-derivatives","ETHF0:USTF0",1750549036447,341.35539316,2244.0,2243.9,53.472]
["bitfinex-derivatives","ETHF0:USTF0",1750549036746,2.22759,2243.9,2241.0,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1750549036949,12.40373362,2242.4,2241.1,0.08924189]
["bitfinex-derivatives","ETHF0:USTF0",1750549037142,12.40373362,2242.4,2239.6,15.61153362]
["bitfinex-derivatives","ETHF0:USTF0",1750549037143,4.77298,2241.2,2239.6,15.61153362]
["bitfinex-derivatives","ETHF0:USTF0",1750549037338,3.2078,2240.9,2240.2,2.23127]
["bitfinex-derivatives","ETHF0:USTF0",1750549037542,3.2078,2240.9,2240.8,0.89227]
["bitfinex-derivatives","ETHF0:USTF0",1750549037753,2.22517,2240.9,2240.8,54.35427]
["bitfinex-derivatives","ETHF0:USTF0",1750549038043,1.56518,2240.9,2240.3,2.90337375]
["bitfinex-derivatives","ETHF0:USTF0",1750549038248,1.56518,2240.5,2240.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750549038444,1.56518,2240.4,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549038645,3.2078,2240.6,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549038854,1.56518,2240.1,2239.7,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1750549039151,3.2078,2240.3,2240.2,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1750549039347,1.56518,2240.2,2240.0,53.477]
["bitfinex-derivatives","ETHF0:USTF0",1750549039552,3.2078,2240.3,2240.2,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1750549040552,4.77298,2240.3,2240.0,54.36957]
["bitfinex-derivatives","ETHF0:USTF0",1750549040859,3.2078,2240.3,2240.2,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1750549041349,9.77298,2240.3,2239.5,0.89275]
["bitfinex-derivatives","ETHF0:USTF0",1750549041654,1.56518,2239.6,2238.9,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1750549041854,1.56518,2239.5,2239.0,53.167]
["bitfinex-derivatives","ETHF0:USTF0",1750549042048,1.56518,2239.1,2238.9,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1750549042348,3.2078,2239.8,2238.9,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1750549042349,3.2078,2239.8,2239.0,53.132]
["bitfinex-derivatives","ETHF0:USTF0",1750549042550,1.67936,2240.2,2240.1,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1750549042748,0.63712,2240.2,2240.1,53.049]
["bitfinex-derivatives","ETHF0:USTF0",1750549042943,5.63712,2240.2,2239.9,53.086]
["bitfinex-derivatives","ETHF0:USTF0",1750549043146,2.8188,2240.1,2239.9,53.086]
["bitfinex-derivatives","ETHF0:USTF0",1750549043359,0.63712,2240.0,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549043650,2.8188,2239.9,2239.7,4.10048]
["bitfinex-derivatives","ETHF0:USTF0",1750549043852,3.2078,2240.2,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549044059,3.2078,2240.8,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549044250,3.2078,2241.2,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549044554,2.8188,2241.0,2240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549044757,6.0612,2241.6,2240.8,52.914]
["bitfinex-derivatives","ETHF0:USTF0",1750549044951,2.8188,2241.5,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549045149,2.8188,2241.5,2241.4,4.09983]
["bitfinex-derivatives","ETHF0:USTF0",1750549045346,3.2078,2241.9,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549045551,2.932,2241.8,2241.4,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1750549045751,2.932,2241.8,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549045956,2.932,2241.8,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549046256,2.932,2241.8,2241.7,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1750549046457,2.932,2241.8,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549046657,2.932,2241.8,2241.3,52.673]
["bitfinex-derivatives","ETHF0:USTF0",1750549046953,3.2078,2241.9,2241.3,52.673]
["bitfinex-derivatives","ETHF0:USTF0",1750549046954,0.89166,2242.4,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549047256,4.09951,2242.2,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549047445,4.09951,2242.2,2241.2,52.617]
["bitfinex-derivatives","ETHF0:USTF0",1750549047446,3.2078,2242.2,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549047646,2.932,2242.1,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549047845,2.932,2242.1,2241.8,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1750549048055,2.932,2242.1,2241.8,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1750549048256,2.932,2242.1,2241.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1750549048553,2.932,2242.1,2242.0,0.89179]
["bitfinex-derivatives","ETHF0:USTF0",1750549048752,2.932,2242.1,2241.9,4.09961]
["bitfinex-derivatives","ETHF0:USTF0",1750549049060,2.932,2242.1,2241.5,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750549049257,3.2078,2241.7,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549049560,3.2078,2242.3,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549049761,6.3782,2242.3,2242.2,0.89171]
["bitfinex-derivatives","ETHF0:USTF0",1750549049954,3.2078,2243.0,2242.9,0.89141]
["bitfinex-derivatives","ETHF0:USTF0",1750549050152,3.2078,2243.7,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549050355,3.1704,2243.6,2242.8,3.3208]
["bitfinex-derivatives","ETHF0:USTF0",1750549050656,3.1704,2243.6,2243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549050955,3.1704,2243.6,2242.9,52.19]
["bitfinex-derivatives","ETHF0:USTF0",1750549050956,3.23887599,2243.6,2242.9,55.3978]
["bitfinex-derivatives","ETHF0:USTF0",1750549051152,0.06847599,2243.6,2243.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750549052159,333.37461316,2244.0,2243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549052364,333.37461316,2244.0,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549052655,4.12627,2243.9,2243.3,0.89125]
["bitfinex-derivatives","ETHF0:USTF0",1750549052861,3.2078,2243.7,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549053061,338.37461316,2244.0,2242.8,4.09927]
["bitfinex-derivatives","ETHF0:USTF0",1750549053062,0.06847599,2242.9,2242.8,4.09927]
["bitfinex-derivatives","ETHF0:USTF0",1750549053563,5.06847599,2242.9,2242.5,50.2938]
["bitfinex-derivatives","ETHF0:USTF0",1750549053865,5.06847599,2242.9,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549054058,3.2078,2242.7,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549054253,3.2352,2242.6,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549054467,3.2078,2242.4,2241.3,102.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750549054659,0.89175,2242.1,2241.3,102.0418]
["bitfinex-derivatives","ETHF0:USTF0",1750549054958,3.158,2242.0,2241.3,98.834]
["bitfinex-derivatives","ETHF0:USTF0",1750549055164,3.2078,2241.8,2241.3,47.08]
["bitfinex-derivatives","ETHF0:USTF0",1750549055358,3.158,2241.7,2241.3,47.08]
["bitfinex-derivatives","ETHF0:USTF0",1750549055557,3.2078,2242.0,2241.3,47.08]
["bitfinex-derivatives","ETHF0:USTF0",1750549055864,3.158,2241.6,2241.3,47.08]
["bitfinex-derivatives","ETHF0:USTF0",1750549056056,3.2078,2241.7,2241.4,4.09981]
["bitfinex-derivatives","ETHF0:USTF0",1750549056654,6.3658,2242.0,2241.7,0.89188]
["bitfinex-derivatives","ETHF0:USTF0",1750549056856,3.2078,2242.6,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549057160,3.158,2242.5,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549057364,3.2078,2242.9,2242.5,0.89159]
["bitfinex-derivatives","ETHF0:USTF0",1750549057557,3.2078,2242.9,2242.6,0.89152]
["bitfinex-derivatives","ETHF0:USTF0",1750549057758,3.3568,2242.8,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549057958,6.4032,2243.3,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549058267,6.4032,2243.3,2242.1,2.22937]
["bitfinex-derivatives","ETHF0:USTF0",1750549058268,3.2078,2243.3,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549058470,3.2078,2243.6,2243.5,0.89116]
["bitfinex-derivatives","ETHF0:USTF0",1750549058663,3.2078,2244.4,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549058971,6.5646,2244.4,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549059164,6.5646,2244.4,2243.9,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1750549059470,3.2078,2245.0,2243.9,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1750549059764,341.58241316,2244.0,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549059962,333.37461316,2244.0,2243.9,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1750549060158,333.37461316,2244.0,2243.9,55.16385]
["bitfinex-derivatives","ETHF0:USTF0",1750549060359,333.37461316,2244.0,2243.9,60.16385]
["bitfinex-derivatives","ETHF0:USTF0",1750549060565,333.37461316,2244.0,2243.9,4.09885]
["bitfinex-derivatives","ETHF0:USTF0",1750549060763,333.37461316,2244.0,2243.9,55.04685]
["bitfinex-derivatives","ETHF0:USTF0",1750549060963,333.37461316,2244.0,2243.9,4.09885]
["bitfinex-derivatives","ETHF0:USTF0",1750549061161,333.37461316,2244.0,2243.9,54.98785]
["bitfinex-derivatives","ETHF0:USTF0",1750549061470,333.37461316,2244.0,2243.9,50.889]
["bitfinex-derivatives","ETHF0:USTF0",1750549061767,333.37461316,2244.0,2243.8,0.89108]
["bitfinex-derivatives","ETHF0:USTF0",1750549061962,333.37461316,2244.0,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549062160,3.2187,2243.9,2243.4,0.89122]
["bitfinex-derivatives","ETHF0:USTF0",1750549062360,3.2187,2243.9,2243.4,0.89124]
["bitfinex-derivatives","ETHF0:USTF0",1750549062561,3.2187,2243.9,2243.3,50.78]
["bitfinex-derivatives","ETHF0:USTF0",1750549062963,6.4265,2243.9,2243.3,50.78]
["bitfinex-derivatives","ETHF0:USTF0",1750549063169,6.4265,2243.9,2243.5,0.89119]
["bitfinex-derivatives","ETHF0:USTF0",1750549063471,6.4265,2243.9,2243.6,0.89114]
["bitfinex-derivatives","ETHF0:USTF0",1750549063768,6.4265,2243.9,2243.6,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750549063967,3.2078,2243.9,2243.3,50.634]
["bitfinex-derivatives","ETHF0:USTF0",1750549064367,3.2078,2243.9,2243.8,0.89109]
["bitfinex-derivatives","ETHF0:USTF0",1750549065061,3.2078,2243.9,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549065062,8.2078,2243.9,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549065263,3.2078,2243.6,2242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549065469,3.2749,2243.5,2243.1,0.89133]
["bitfinex-derivatives","ETHF0:USTF0",1750549065671,3.2749,2243.5,2242.9,53.5258]
["bitfinex-derivatives","ETHF0:USTF0",1750549065866,3.2078,2243.6,2243.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750549066170,3.2078,2243.6,2243.0,50.255]
["bitfinex-derivatives","ETHF0:USTF0",1750549066370,4.09899,2243.6,2243.1,0.89135]
["bitfinex-derivatives","ETHF0:USTF0",1750549066567,3.2078,2243.6,2243.3,0.89126]
["bitfinex-derivatives","ETHF0:USTF0",1750549067075,3.2078,2243.6,2243.0,50.255]
["bitfinex-derivatives","ETHF0:USTF0",1750549067471,3.3719,2243.5,2243.2,0.89129]
["bitfinex-derivatives","ETHF0:USTF0",1750549067769,3.3719,2243.5,2243.3,0.89128]
["bitfinex-derivatives","ETHF0:USTF0",1750549067971,3.2078,2243.6,2243.4,0.89121]
["bitfinex-derivatives","ETHF0:USTF0",1750549068170,3.2078,2243.6,2243.0,53.4802]
["bitfinex-derivatives","ETHF0:USTF0",1750549068570,3.2078,2243.6,2243.3,0.89127]
["bitfinex-derivatives","ETHF0:USTF0",1750549068866,3.2078,2243.6,2243.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750549069374,333.37461316,2244.0,2243.9,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1750549070780,333.37461316,2244.0,2243.9,4.09885]
["bitfinex-derivatives","ETHF0:USTF0",1750549071483,333.37461316,2244.0,2243.5,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1750549071771,333.37461316,2244.0,2243.8,0.89107]
["bitfinex-derivatives","ETHF0:USTF0",1750549072075,3.2078,2243.9,2243.5,0.89119]
["bitfinex-derivatives","ETHF0:USTF0",1750549072278,6.3848,2243.9,2243.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1750549072667,11.3848,2243.9,2243.5,0.89118]
["bitfinex-derivatives","ETHF0:USTF0",1750549072871,6.3848,2243.9,2243.3,47.058]
["bitfinex-derivatives","ETHF0:USTF0",1750549073071,6.3848,2243.9,2243.7,0.89111]
["bitfinex-derivatives","ETHF0:USTF0",1750549073269,6.3848,2243.9,2243.6,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750549073570,6.3848,2243.9,2243.4,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750549073772,3.177,2243.9,2243.7,0.89113]
["bitfinex-derivatives","ETHF0:USTF0",1750549073970,0.89113,2243.8,2243.4,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1750549074172,6.3848,2243.9,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549074368,7.27587,2243.9,2243.6,0.89114]
["bitfinex-derivatives","ETHF0:USTF0",1750549074565,6.3848,2243.9,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549074876,6.3848,2243.9,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549074877,3.2078,2243.5,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549075076,4.09923,2243.0,2241.9,49.1]
["bitfinex-derivatives","ETHF0:USTF0",1750549075277,3.2078,2243.0,2242.0,5.50672]
["bitfinex-derivatives","ETHF0:USTF0",1750549075470,3.2078,2242.7,2242.0,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1750549075670,3.2078,2242.4,2241.9,0.89183]
["bitfinex-derivatives","ETHF0:USTF0",1750549075873,3.2373,2242.3,2241.7,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750549076270,3.2078,2242.1,2241.9,0.89182]
["bitfinex-derivatives","ETHF0:USTF0",1750549076473,3.2078,2242.1,2242.0,0.89182]
["bitfinex-derivatives","ETHF0:USTF0",1750549076672,3.2373,2242.3,2242.0,0.89182]
["bitfinex-derivatives","ETHF0:USTF0",1750549076976,3.2078,2242.1,2241.7,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1750549077177,3.2078,2242.1,2241.9,0.89183]
["bitfinex-derivatives","ETHF0:USTF0",1750549077372,3.2078,2242.1,2241.5,48.991]
["bitfinex-derivatives","ETHF0:USTF0",1750549077679,3.2078,2242.1,2241.9,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1750549078074,3.2078,2242.1,2241.5,48.991]
["bitfinex-derivatives","ETHF0:USTF0",1750549078473,3.2078,2242.1,2242.0,0.89182]
["bitfinex-derivatives","ETHF0:USTF0",1750549080475,3.2078,2242.4,2242.1,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1750549080675,3.2078,2242.4,2242.0,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1750549080873,2.22956,2242.0,2241.1,0.89216]
["bitfinex-derivatives","ETHF0:USTF0",1750549081176,0.89162,2242.6,2241.4,2.23007]
["bitfinex-derivatives","ETHF0:USTF0",1750549081481,0.89178,2242.1,2241.5,51.6692]
["bitfinex-derivatives","ETHF0:USTF0",1750549081667,3.2078,2241.7,2241.4,0.89205]
["bitfinex-derivatives","ETHF0:USTF0",1750549081869,3.2078,2241.7,2240.8,51.4618]
["bitfinex-derivatives","ETHF0:USTF0",1750549082069,4.09992,2241.3,2240.9,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1750549082278,3.2379,2241.2,2240.9,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1750549082468,3.2379,2241.2,2240.4,50.2728]
["bitfinex-derivatives","ETHF0:USTF0",1750549082670,4.10016,2240.7,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549082869,3.2379,2240.6,2240.4,0.89244]
["bitfinex-derivatives","ETHF0:USTF0",1750549083182,3.2078,2240.7,2240.6,0.89238]
["bitfinex-derivatives","ETHF0:USTF0",1750549083371,3.2078,2240.7,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549083682,3.2078,2240.7,2240.5,0.89239]
["bitfinex-derivatives","ETHF0:USTF0",1750549083876,3.2078,2240.7,2240.6,0.89238]
["bitfinex-derivatives","ETHF0:USTF0",1750549084078,2.30371,2240.7,2240.6,0.89238]
["bitfinex-derivatives","ETHF0:USTF0",1750549084379,1.98703,2241.7,2241.6,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1750549084574,3.2078,2243.0,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549084769,0.08917027,2242.9,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549084976,0.08917027,2242.9,2242.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750549085174,2.7e-07,2242.9,2242.8,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750549086381,2.7e-07,2242.9,2242.8,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1750549087675,2.7e-07,2242.9,2242.8,52.9635]
["bitfinex-derivatives","ETHF0:USTF0",1750549088180,3.3493,2243.9,2243.7,0.89113]
["bitfinex-derivatives","ETHF0:USTF0",1750549088384,3.3493,2243.9,2243.6,0.89116]
["bitfinex-derivatives","ETHF0:USTF0",1750549088578,333.37461316,2244.0,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549088777,333.37461316,2244.0,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549088980,6.5407,2243.9,2243.1,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1750549089176,3.3329,2243.9,2243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549089372,3.3329,2243.9,2243.6,0.89115]
["bitfinex-derivatives","ETHF0:USTF0",1750549089578,3.3329,2243.9,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549089772,3.2078,2243.8,2243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549089980,333.37461316,2244.0,2243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549090178,333.37461316,2244.0,2242.9,3.1635]
["bitfinex-derivatives","ETHF0:USTF0",1750549090179,333.37461316,2244.0,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549090383,3.3329,2243.9,2243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549090585,3.3329,2243.9,2243.3,50.5878]
["bitfinex-derivatives","ETHF0:USTF0",1750549091083,3.3329,2243.9,2243.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1750549091282,3.3329,2243.9,2243.5,0.89122]
["bitfinex-derivatives","ETHF0:USTF0",1750549091485,3.3329,2243.9,2243.6,0.89118]
["bitfinex-derivatives","ETHF0:USTF0",1750549091785,0.89121,2243.6,2243.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1750549091982,4.29943,2243.5,2243.0,0.89142]
["bitfinex-derivatives","ETHF0:USTF0",1750549092283,0.89135,2243.2,2242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549092583,0.89132,2243.3,2242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549092891,0.89134,2243.2,2242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549093080,3.2078,2243.4,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549093287,1.76106095,2243.3,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549093488,3.2078,2243.2,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549093785,3.2078,2242.9,2242.1,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1750549093993,0.89153,2242.8,2242.3,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1750549094181,3.2078,2242.9,2242.3,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1750549094381,0.89153,2242.8,2242.3,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1750549094690,3.2078,2243.2,2242.4,0.89164]
["bitfinex-derivatives","ETHF0:USTF0",1750549094874,3.2078,2243.2,2242.1,6.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750549094875,3.2078,2243.2,2242.7,0.89152]
["bitfinex-derivatives","ETHF0:USTF0",1750549095081,3.2078,2243.2,2242.1,6.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750549095580,0.89146,2242.9,2242.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750549095790,3.2078,2243.2,2242.1,6.4551]
["bitfinex-derivatives","ETHF0:USTF0",1750549096089,3.2078,2243.5,2242.8,4.09928]
["bitfinex-derivatives","ETHF0:USTF0",1750549096389,3.2078,2243.1,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549096589,3.2078,2243.4,2242.8,0.89147]
["bitfinex-derivatives","ETHF0:USTF0",1750549096889,0.89135,2243.2,2242.8,0.89147]
["bitfinex-derivatives","ETHF0:USTF0",1750549097189,0.89152,2242.8,2242.4,0.89164]
["bitfinex-derivatives","ETHF0:USTF0",1750549097379,3.2078,2242.7,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549097585,3.2078,2242.6,2242.0,47.065]
["bitfinex-derivatives","ETHF0:USTF0",1750549098387,0.89168,2242.4,2242.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750549098880,0.8917,2242.3,2241.9,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1750549099084,0.8917,2242.3,2241.8,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1750549099282,3.2078,2242.6,2241.5,52.8535]
["bitfinex-derivatives","ETHF0:USTF0",1750549099481,3.2078,2242.6,2241.5,6.5005]
["bitfinex-derivatives","ETHF0:USTF0",1750549099681,3.2078,2242.2,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549099881,3.2078,2241.6,2240.9,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1750549100078,0.8921,2241.3,2240.9,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1750549100287,3.2078,2241.6,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549100486,3.2078,2241.3,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549100698,3.2078,2242.0,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549100987,3.2078,2242.4,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549101189,5.43756,2241.8,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549101391,0.89208,2241.4,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549101585,3.2078,2241.8,2240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549101793,3.2078,2242.1,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549102093,3.2078,2242.1,2241.2,0.89213]
["bitfinex-derivatives","ETHF0:USTF0",1750549102287,3.2078,2241.8,2241.2,0.89213]
["bitfinex-derivatives","ETHF0:USTF0",1750549102489,3.2078,2242.3,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549102791,0.89183,2242.0,2241.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1750549102991,3.2078,2242.3,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549103189,0.89196,2241.7,2241.3,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1750549103596,0.89192,2241.8,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549103994,3.2078,2242.3,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549104193,0.89187,2241.9,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549104495,3.2078,2242.0,2241.3,0.89208]
["bitfinex-derivatives","ETHF0:USTF0",1750549104697,3.2078,2241.7,2240.8,3.2173]
["bitfinex-derivatives","ETHF0:USTF0",1750549104901,3.2078,2242.3,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549105089,3.2078,2242.0,2241.3,2.23024]
["bitfinex-derivatives","ETHF0:USTF0",1750549105395,3.2078,2242.3,2241.8,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1750549105592,3.2078,2242.3,2241.7,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1750549105798,0.89179,2242.1,2241.7,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1750549106096,3.2078,2242.3,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549106288,3.2078,2242.0,2241.7,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1750549106489,2.22873,2242.9,2242.2,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1750549106490,3.2078,2242.9,2242.2,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1750549106689,3.2078,2242.9,2242.0,2.22955]
["bitfinex-derivatives","ETHF0:USTF0",1750549106889,3.4919,2243.3,2242.3,2.22925]
["bitfinex-derivatives","ETHF0:USTF0",1750549107090,3.2078,2243.1,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549107299,3.2078,2243.1,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549107600,3.2078,2243.1,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549107792,3.2078,2243.1,2242.4,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750549107987,0.89165,2242.5,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549108191,0.89165,2242.5,2241.9,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1750549108192,3.2078,2242.5,2241.9,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1750549108396,3.2078,2242.5,2241.8,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1750549108695,2.22878,2242.8,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549108903,0.89179,2242.1,2241.6,7.44725]
["bitfinex-derivatives","ETHF0:USTF0",1750549109093,3.2078,2242.6,2241.7,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1750549109292,3.2078,2242.6,2241.6,6.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750549109798,0.89176,2242.2,2241.8,0.89188]
["bitfinex-derivatives","ETHF0:USTF0",1750549110000,3.2078,2242.6,2241.6,6.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750549110201,0.89176,2242.2,2241.6,6.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750549110496,3.2078,2242.6,2241.6,6.5553]
["bitfinex-derivatives","ETHF0:USTF0",1750549110799,3.2078,2243.2,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549111098,3.2078,2243.7,2243.4,0.89123]
["bitfinex-derivatives","ETHF0:USTF0",1750549111297,0.08914244,2243.6,2242.6,6.5091]
["bitfinex-derivatives","ETHF0:USTF0",1750549111490,0.8913,2243.3,2242.9,0.89144]
["bitfinex-derivatives","ETHF0:USTF0",1750549111798,0.89155,2242.7,2242.3,0.89168]
["bitfinex-derivatives","ETHF0:USTF0",1750549111993,3.2078,2243.1,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549112197,3.2078,2243.1,2242.3,0.89167]
["bitfinex-derivatives","ETHF0:USTF0",1750549112399,0.89156,2242.7,2242.3,0.89167]
["bitfinex-derivatives","ETHF0:USTF0",1750549112700,0.89167,2242.4,2241.9,4.09963]
["bitfinex-derivatives","ETHF0:USTF0",1750549112897,0.89175,2242.2,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549113203,3.5063,2242.3,2241.9,4.09965]
["bitfinex-derivatives","ETHF0:USTF0",1750549113406,4.39802,2242.3,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549113699,4.39804,2242.3,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549113902,0.89174,2242.2,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549114101,4.39804,2242.2,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549114303,3.5063,2242.2,2241.9,4.09965]
["bitfinex-derivatives","ETHF0:USTF0",1750549114507,3.2078,2242.5,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549114701,0.89168,2242.4,2241.9,4.09964]
["bitfinex-derivatives","ETHF0:USTF0",1750549114899,0.89168,2242.4,2242.0,0.89178]
["bitfinex-derivatives","ETHF0:USTF0",1750549115094,0.89173,2242.3,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549115402,3.2264,2242.3,2242.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750549115598,3.2264,2242.3,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549115803,0.89187,2241.9,2241.5,47.081]
["bitfinex-derivatives","ETHF0:USTF0",1750549116104,0.89188,2241.9,2241.5,47.081]
["bitfinex-derivatives","ETHF0:USTF0",1750549116398,3.2078,2242.5,2241.5,50.2888]
["bitfinex-derivatives","ETHF0:USTF0",1750549116603,3.2264,2242.4,2241.6,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1750549116805,3.2078,2242.7,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549116998,0.89161,2242.6,2242.2,0.89172]
["bitfinex-derivatives","ETHF0:USTF0",1750549117199,3.2264,2242.6,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549117394,3.2264,2242.6,2241.9,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1750549117601,3.2264,2242.6,2242.0,0.89181]
["bitfinex-derivatives","ETHF0:USTF0",1750549117801,3.2264,2242.6,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549117996,0.89166,2242.4,2242.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1750549118199,3.2264,2242.6,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549118400,3.2078,2242.7,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549118594,333.37086818,2243.0,2242.9,0.89146]
["bitfinex-derivatives","ETHF0:USTF0",1750549118798,332.10294626,2243.0,2242.9,4.09926]
["bitfinex-derivatives","ETHF0:USTF0",1750549119006,332.10294626,2243.0,2242.9,9.09926]
["bitfinex-derivatives","ETHF0:USTF0",1750549119207,332.10294626,2243.0,2242.9,12.35306]
["bitfinex-derivatives","ETHF0:USTF0",1750549119601,332.10294626,2243.0,2242.9,7.35306]
["bitfinex-derivatives","ETHF0:USTF0",1750549120007,332.10294626,2243.0,2242.9,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1750549120202,332.10294626,2243.0,2242.9,7.35306]
["bitfinex-derivatives","ETHF0:USTF0",1750549120502,332.10294626,2243.0,2242.9,12.35306]
["bitfinex-derivatives","ETHF0:USTF0",1750549120802,331.77174626,2243.0,2242.9,12.35306]
["bitfinex-derivatives","ETHF0:USTF0",1750549121004,331.77174626,2243.0,2242.9,7.35306]
["bitfinex-derivatives","ETHF0:USTF0",1750549121200,331.77174626,2243.0,2242.9,12.35306]
["bitfinex-derivatives","ETHF0:USTF0",1750549121501,329.54358227,2243.0,2242.9,56.67806]
["bitfinex-derivatives","ETHF0:USTF0",1750549121893,327.31541828,2243.0,2242.9,56.67806]
["bitfinex-derivatives","ETHF0:USTF0",1750549123103,325.08733372,2243.0,2242.9,56.67806]
["bitfinex-derivatives","ETHF0:USTF0",1750549123300,313.94244916,2243.0,2242.9,56.67806]
["bitfinex-derivatives","ETHF0:USTF0",1750549123610,313.94244916,2243.0,2242.9,12.35306]
["bitfinex-derivatives","ETHF0:USTF0",1750549123807,313.94244916,2243.0,2242.9,56.38806]
["bitfinex-derivatives","ETHF0:USTF0",1750549124107,313.94244916,2243.0,2242.9,51.38806]
["bitfinex-derivatives","ETHF0:USTF0",1750549124302,313.94244916,2243.0,2242.9,7.35306]
["bitfinex-derivatives","ETHF0:USTF0",1750549124501,313.94244916,2243.0,2242.9,56.32706]
["bitfinex-derivatives","ETHF0:USTF0",1750549124902,313.94244916,2243.0,2242.9,51.32706]
["bitfinex-derivatives","ETHF0:USTF0",1750549125107,313.94244916,2243.0,2242.9,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1750549125409,322.85924916,2243.0,2242.8,43.885]
["bitfinex-derivatives","ETHF0:USTF0",1750549125610,8.9168,2242.8,2242.6,94.1468]
["bitfinex-derivatives","ETHF0:USTF0",1750549125811,9.80834,2242.7,2242.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549126709,8.9168,2242.7,2242.6,4.09938]
["bitfinex-derivatives","ETHF0:USTF0",1750549127305,313.94244916,2243.0,2242.9,0.89146]
["bitfinex-derivatives","ETHF0:USTF0",1750549127609,322.85924916,2243.0,2242.9,4.09926]
["bitfinex-derivatives","ETHF0:USTF0",1750549127904,322.85924916,2243.0,2242.9,47.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750549128107,313.94244916,2243.0,2242.9,52.75726]
["bitfinex-derivatives","ETHF0:USTF0",1750549128799,313.94244916,2243.0,2242.9,56.15316]
["bitfinex-derivatives","ETHF0:USTF0",1750549129607,310.28426916,2243.0,2242.9,68.55689362]
["bitfinex-derivatives","ETHF0:USTF0",1750549129808,308.05589663,2243.0,2242.9,68.55689362]
["bitfinex-derivatives","ETHF0:USTF0",1750549130008,308.12437262,2243.0,2242.9,68.55689362]
["bitfinex-derivatives","ETHF0:USTF0",1750549130506,308.12437262,2243.0,2242.9,12.49516]
["bitfinex-derivatives","ETHF0:USTF0",1750549130703,308.12437262,2243.0,2242.9,55.80116]
["bitfinex-derivatives","ETHF0:USTF0",1750549131611,308.12437262,2243.0,2242.9,68.20489362]
["bitfinex-derivatives","ETHF0:USTF0",1750549131911,305.89600009,2243.0,2242.9,68.20489362]
["bitfinex-derivatives","ETHF0:USTF0",1750549133512,305.89600009,2243.0,2242.9,24.89889362]
["bitfinex-derivatives","ETHF0:USTF0",1750549133811,305.89600009,2243.0,2242.9,9.09926]
["bitfinex-derivatives","ETHF0:USTF0",1750549134112,301.65446253,2243.0,2242.9,67.78999362]
["bitfinex-derivatives","ETHF0:USTF0",1750549134312,296.86882483,2243.0,2242.9,67.78999362]
["bitfinex-derivatives","ETHF0:USTF0",1750549134509,294.6404523,2243.0,2242.9,24.81499362]
["bitfinex-derivatives","ETHF0:USTF0",1750549134712,294.6404523,2243.0,2242.9,67.76099362]
["bitfinex-derivatives","ETHF0:USTF0",1750549134912,292.41232803,2243.0,2242.9,67.76099362]
["bitfinex-derivatives","ETHF0:USTF0",1750549135112,290.11572777,2243.0,2242.9,67.76099362]
["bitfinex-derivatives","ETHF0:USTF0",1750549135512,287.8876035,2243.0,2242.9,24.81499362]
["bitfinex-derivatives","ETHF0:USTF0",1750549135707,287.8876035,2243.0,2242.9,46.90126]
["bitfinex-derivatives","ETHF0:USTF0",1750549135915,287.8876035,2243.0,2242.9,4.09926]
["bitfinex-derivatives","ETHF0:USTF0",1750549136112,296.87287949,2243.0,2242.9,46.87026]
["bitfinex-derivatives","ETHF0:USTF0",1750549136306,287.95607949,2243.0,2242.9,46.87026]
["bitfinex-derivatives","ETHF0:USTF0",1750549136509,296.87287949,2243.0,2242.9,46.87026]
["bitfinex-derivatives","ETHF0:USTF0",1750549136701,296.87287949,2243.0,2242.9,4.09926]
["bitfinex-derivatives","ETHF0:USTF0",1750549137014,296.87287949,2243.0,2242.9,46.78726]
["bitfinex-derivatives","ETHF0:USTF0",1750549137501,296.87287949,2243.0,2242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549137817,0.89153,2242.8,2242.7,42.605]
["bitfinex-derivatives","ETHF0:USTF0",1750549138414,13.9168,2242.8,2242.7,42.605]
["bitfinex-derivatives","ETHF0:USTF0",1750549138610,8.9168,2242.8,2242.7,43.49654]
["bitfinex-derivatives","ETHF0:USTF0",1750549138813,287.95607949,2243.0,2242.9,0.89146]
["bitfinex-derivatives","ETHF0:USTF0",1750549139119,287.95607949,2243.0,2242.9,4.09926]
["bitfinex-derivatives","ETHF0:USTF0",1750549140108,287.95607949,2243.0,2242.9,9.09926]
["bitfinex-derivatives","ETHF0:USTF0",1750549140620,282.83342316,2243.0,2242.9,9.09926]
["bitfinex-derivatives","ETHF0:USTF0",1750549140811,280.6050705,2243.0,2242.9,9.09926]
["bitfinex-derivatives","ETHF0:USTF0",1750549141010,276.14836518,2243.0,2242.9,9.09926]
["bitfinex-derivatives","ETHF0:USTF0",1750549141210,271.52455518,2243.0,2242.9,9.09926]
["bitfinex-derivatives","ETHF0:USTF0",1750549141611,266.38229252,2243.0,2242.9,9.09926]
["bitfinex-derivatives","ETHF0:USTF0",1750549141818,261.34529986,2243.0,2242.9,9.09926]
["bitfinex-derivatives","ETHF0:USTF0",1750549142020,256.3865272,2243.0,2242.9,9.09926]
["bitfinex-derivatives","ETHF0:USTF0",1750549142223,249.35154188,2243.0,2242.9,9.09926]
["bitfinex-derivatives","ETHF0:USTF0",1750549142520,249.35154188,2243.0,2242.9,68.99226]
["bitfinex-derivatives","ETHF0:USTF0",1750549142922,249.35154188,2243.0,2242.9,9.09926]
["bitfinex-derivatives","ETHF0:USTF0",1750549143223,249.35154188,2243.0,2242.9,68.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750549143418,246.55551188,2243.0,2242.9,68.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750549143620,3.5117,2244.0,2242.9,68.99126]
["bitfinex-derivatives","ETHF0:USTF0",1750549143621,3.5241,2244.6,2243.8,2.22772]
["bitfinex-derivatives","ETHF0:USTF0",1750549143821,4.09836,2245.2,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549144127,6.8208,2244.5,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549144424,0.89106,2243.9,2243.8,0.84437598]
["bitfinex-derivatives","ETHF0:USTF0",1750549144616,6.8208,2243.9,2243.7,42.378]
["bitfinex-derivatives","ETHF0:USTF0",1750549144816,3.3413,2244.4,2244.3,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1750549145010,3.4713,2244.8,2244.7,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1750549145319,10.2921,2244.8,2244.7,45.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750549145517,10.2921,2244.8,2244.7,46.47254]
["bitfinex-derivatives","ETHF0:USTF0",1750549145713,6.8208,2244.8,2244.7,46.47254]
["bitfinex-derivatives","ETHF0:USTF0",1750549146722,3.3066,2245.0,2244.9,0.89066]
["bitfinex-derivatives","ETHF0:USTF0",1750549147120,3.423,2245.6,2244.7,45.5818]
["bitfinex-derivatives","ETHF0:USTF0",1750549147325,4.31342,2245.6,2245.2,4.09834]
["bitfinex-derivatives","ETHF0:USTF0",1750549147623,5.66833,2245.3,2244.8,45.5708]
["bitfinex-derivatives","ETHF0:USTF0",1750549147820,5.0,2245.3,2244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549148024,0.89071,2244.8,2244.5,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1750549148327,5.66833,2244.6,2244.4,42.362]
["bitfinex-derivatives","ETHF0:USTF0",1750549148638,5.66833,2244.5,2244.4,43.25286]
["bitfinex-derivatives","ETHF0:USTF0",1750549148829,8.99123,2244.5,2244.4,43.25286]
["bitfinex-derivatives","ETHF0:USTF0",1750549149026,3.2078,2245.2,2244.4,44.58916]
["bitfinex-derivatives","ETHF0:USTF0",1750549149325,3.3229,2245.1,2244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549149524,3.2078,2244.9,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549149720,3.2078,2243.9,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549150030,3.2078,2243.3,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549150224,5.66833,2242.6,2242.3,43.24968]
["bitfinex-derivatives","ETHF0:USTF0",1750549150423,3.2078,2243.0,2242.4,0.89164]
["bitfinex-derivatives","ETHF0:USTF0",1750549150625,5.66833,2242.4,2242.3,43.24967]
["bitfinex-derivatives","ETHF0:USTF0",1750549151520,10.66833,2242.4,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549151723,5.66833,2242.1,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549151929,5.66833,2241.7,2241.6,46.44777]
["bitfinex-derivatives","ETHF0:USTF0",1750549152323,5.66833,2241.7,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549152624,13.87613,2241.7,2240.9,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1750549152827,5.66833,2241.2,2240.8,42.359]
["bitfinex-derivatives","ETHF0:USTF0",1750549153028,5.66833,2241.0,2240.8,42.357]
["bitfinex-derivatives","ETHF0:USTF0",1750549153226,0.89203,2241.5,2241.0,0.89221]
["bitfinex-derivatives","ETHF0:USTF0",1750549153417,5.66833,2241.2,2241.1,0.89217]
["bitfinex-derivatives","ETHF0:USTF0",1750549153621,5.66833,2241.1,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549153820,2.52371015,2242.6,2241.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549154045,2.52371015,2242.6,2239.0,48.11341]
["bitfinex-derivatives","ETHF0:USTF0",1750549154046,3.2078,2244.0,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549154229,3.2078,2243.6,2243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549154531,5.26582257,2243.5,2242.6,0.89156]
["bitfinex-derivatives","ETHF0:USTF0",1750549154733,6.92574642,2243.5,2242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549154924,4.09912,2243.3,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549155130,3.2078,2243.0,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549155332,3.2078,2242.5,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549155629,3.6289,2242.4,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549156522,3.6289,2242.4,2241.8,0.89189]
["bitfinex-derivatives","ETHF0:USTF0",1750549156828,8.6289,2242.4,2241.8,0.89186]
["bitfinex-derivatives","ETHF0:USTF0",1750549157027,3.6289,2242.4,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549157427,3.2078,2242.3,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549157727,3.6289,2242.2,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549157934,3.2078,2241.9,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549158129,17.516,2242.1,2241.3,0.89208]
["bitfinex-derivatives","ETHF0:USTF0",1750549158434,3.2078,2241.9,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549158630,20.7238,2242.1,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549158827,3.3174,2242.3,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549159028,3.45739139,2243.4,2242.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1750549159029,17.52,2242.9,2242.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1750549159229,47.071,2243.1,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549159538,47.071,2243.1,2242.9,0.89143]
["bitfinex-derivatives","ETHF0:USTF0",1750549159728,47.071,2243.1,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549159934,47.071,2243.1,2242.7,0.89151]
["bitfinex-derivatives","ETHF0:USTF0",1750549160129,3.2078,2242.9,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549160334,3.2078,2242.9,2242.4,0.89163]
["bitfinex-derivatives","ETHF0:USTF0",1750549160730,8.2078,2242.9,2242.3,0.89168]
["bitfinex-derivatives","ETHF0:USTF0",1750549161030,3.2078,2242.9,2242.4,0.89164]
["bitfinex-derivatives","ETHF0:USTF0",1750549161235,3.5481,2242.8,2242.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750549161733,8.5481,2242.8,2242.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1750549162338,8.5481,2242.8,2242.6,0.89157]
["bitfinex-derivatives","ETHF0:USTF0",1750549162638,47.071,2243.1,2242.3,2.22921]
["bitfinex-derivatives","ETHF0:USTF0",1750549162938,50.6191,2243.1,2242.2,45.5528]
["bitfinex-derivatives","ETHF0:USTF0",1750549163128,50.6191,2243.1,2243.0,0.89142]
["bitfinex-derivatives","ETHF0:USTF0",1750549163532,55.6191,2243.1,2243.0,0.89142]
["bitfinex-derivatives","ETHF0:USTF0",1750549164432,47.071,2243.1,2243.0,4.09922]
["bitfinex-derivatives","ETHF0:USTF0",1750549167041,67.68253362,2243.1,2241.6,5.43765]
["bitfinex-derivatives","ETHF0:USTF0",1750549167337,3.2078,2242.1,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549167533,4.09971,2241.8,2241.4,0.89204]
["bitfinex-derivatives","ETHF0:USTF0",1750549167736,20.8543,2241.7,2241.5,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1750549167927,20.8543,2241.7,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549168132,20.8543,2241.7,2241.4,0.89205]
["bitfinex-derivatives","ETHF0:USTF0",1750549168532,25.8543,2241.7,2241.4,0.89204]
["bitfinex-derivatives","ETHF0:USTF0",1750549169130,25.8543,2241.7,2241.5,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1750549169335,20.8543,2241.7,2241.5,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1750549169535,26.74626,2241.7,2241.3,0.89208]
["bitfinex-derivatives","ETHF0:USTF0",1750549169837,3.2078,2241.5,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549170143,17.52,2241.7,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549170336,3.5293,2241.6,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549170536,3.5293,2241.6,2241.4,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1750549170830,3.5293,2241.6,2241.0,6.6474]
["bitfinex-derivatives","ETHF0:USTF0",1750549170831,47.071,2242.0,2241.1,2.23044]
["bitfinex-derivatives","ETHF0:USTF0",1750549171036,17.343,2242.3,2242.2,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1750549171241,6.7371,2242.5,2242.2,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1750549171436,29.0831,2242.5,2242.2,0.89174]
["bitfinex-derivatives","ETHF0:USTF0",1750549171636,24.0831,2242.5,2242.4,0.89166]
["bitfinex-derivatives","ETHF0:USTF0",1750549171842,0.89182,2242.0,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549172140,3.5293,2241.9,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549172345,3.5293,2241.9,2241.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1750549172844,3.5293,2241.9,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549173046,4.42116,2241.9,2241.5,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1750549173239,3.2078,2241.8,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549173538,6.7371,2241.9,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549173744,0.89196,2241.7,2241.3,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1750549174442,6.7371,2241.9,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549174643,3.2078,2241.9,2241.2,0.89213]
["bitfinex-derivatives","ETHF0:USTF0",1750549174838,0.89198,2241.6,2241.2,0.89213]
["bitfinex-derivatives","ETHF0:USTF0",1750549175235,4.09967,2241.9,2241.5,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1750549175439,0.89179,2242.1,2241.7,0.89193]
["bitfinex-derivatives","ETHF0:USTF0",1750549175641,0.89187,2241.9,2241.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1750549175836,0.89198,2241.6,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549176040,6.7327,2242.0,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549176240,6.7327,2242.0,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549176446,6.7327,2242.0,2241.3,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750549176647,0.89201,2241.6,2241.3,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750549177939,0.89198,2241.6,2241.3,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750549178142,8.96226,2242.0,2241.3,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750549178339,0.89199,2241.6,2241.3,4.29289]
["bitfinex-derivatives","ETHF0:USTF0",1750549178543,0.89199,2241.6,2241.3,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750549178739,0.89199,2241.6,2241.3,4.29289]
["bitfinex-derivatives","ETHF0:USTF0",1750549179050,0.89199,2241.6,2241.3,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1750549179240,0.89209,2241.3,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549179437,0.89208,2241.4,2241.0,0.89221]
["bitfinex-derivatives","ETHF0:USTF0",1750549179641,0.89208,2241.4,2241.0,4.27031]
["bitfinex-derivatives","ETHF0:USTF0",1750549179841,3.2078,2241.6,2241.0,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1750549180043,0.89237,2240.6,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549180242,3.2078,2241.1,2240.2,6.5859]
["bitfinex-derivatives","ETHF0:USTF0",1750549180444,17.349,2241.3,2240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549180750,0.89232,2240.8,2240.4,4.10024]
["bitfinex-derivatives","ETHF0:USTF0",1750549180949,0.89241,2240.5,2240.2,0.89253]
["bitfinex-derivatives","ETHF0:USTF0",1750549181246,0.89241,2240.5,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549181247,3.2078,2240.5,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549181440,0.8925,2240.3,2240.0,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1750549181746,6.8982,2240.8,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549181948,0.89213,2241.2,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549182156,2.62545976,2241.1,2240.7,0.89232]
["bitfinex-derivatives","ETHF0:USTF0",1750549182446,0.89231,2240.8,2240.6,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750549182650,1.73272894,2241.0,2240.2,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1750549182651,0.89239,2240.6,2240.2,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1750549183052,0.89239,2240.6,2240.3,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750549183254,0.8923,2240.8,2240.4,0.89243]
["bitfinex-derivatives","ETHF0:USTF0",1750549183454,0.89239,2240.6,2240.3,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750549183748,3.2078,2241.0,2239.5,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1750549184059,2.62788408,2240.9,2240.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750549184353,0.89247,2240.4,2240.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750549184553,0.89247,2240.4,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549184853,0.89247,2240.4,2240.1,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750549185548,0.89247,2240.4,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549185549,0.89267,2239.9,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549185749,0.89263,2240.0,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549185953,3.2078,2240.4,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549186149,1.7332654,2240.3,2239.8,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1750549186454,0.89259,2240.1,2239.8,4.41479]
["bitfinex-derivatives","ETHF0:USTF0",1750549186752,0.89263,2240.0,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549187052,3.5106,2240.3,2239.7,4.10052]
["bitfinex-derivatives","ETHF0:USTF0",1750549187255,0.89261,2240.0,2239.7,4.10052]
["bitfinex-derivatives","ETHF0:USTF0",1750549187650,3.5106,2240.3,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549187853,1.73240295,2240.2,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549188055,0.89267,2239.9,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549188354,4.93807688,2239.8,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549188547,2.62301688,2239.7,2239.3,4.10067]
["bitfinex-derivatives","ETHF0:USTF0",1750549188746,1.73027688,2239.6,2239.4,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750549188942,5.75344208,2240.3,2239.4,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750549189156,1.73052759,2240.2,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549189346,1.73052759,2240.1,2239.4,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750549189547,0.89281,2239.6,2239.4,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750549189750,0.89281,2239.5,2239.4,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750549189949,0.89281,2239.5,2239.1,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1750549190149,2.23165,2239.9,2239.1,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750549190349,5.40612743,2239.8,2239.1,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750549190550,0.89282,2239.5,2239.1,4.51544]
["bitfinex-derivatives","ETHF0:USTF0",1750549190753,3.676,2239.8,2239.1,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1750549190945,0.89282,2239.5,2239.2,0.89292]
["bitfinex-derivatives","ETHF0:USTF0",1750549191151,23.11144208,2240.3,2239.3,6.8303]
["bitfinex-derivatives","ETHF0:USTF0",1750549191460,23.11144208,2240.3,2239.8,4.10049]
["bitfinex-derivatives","ETHF0:USTF0",1750549191461,1.73004439,2240.2,2239.8,4.10049]
["bitfinex-derivatives","ETHF0:USTF0",1750549191658,1.73004439,2240.1,2239.8,0.89269]
["bitfinex-derivatives","ETHF0:USTF0",1750549191863,0.89255,2240.2,2239.8,0.89269]
["bitfinex-derivatives","ETHF0:USTF0",1750549192160,1.73024619,2240.1,2239.6,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750549192359,0.89258,2240.1,2239.8,0.89266]
["bitfinex-derivatives","ETHF0:USTF0",1750549192559,20.5658,2240.3,2239.9,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1750549192858,1.73044285,2240.2,2239.9,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1750549193061,1.73044285,2240.1,2240.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750549193257,1.73044285,2240.1,2239.9,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750549193258,3.2078,2240.3,2239.9,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1750549193454,1.73167585,2240.2,2240.0,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1750549193759,47.106,2240.4,2240.1,7.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750549193959,1.73227979,2240.3,2240.1,7.78987]
["bitfinex-derivatives","ETHF0:USTF0",1750549194157,47.106,2240.4,2240.1,7.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750549194361,1.73294141,2240.3,2240.1,7.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750549194558,1.73294141,2240.2,2240.1,7.78984]
["bitfinex-derivatives","ETHF0:USTF0",1750549194755,1.73294141,2240.2,2240.1,6.8973]
["bitfinex-derivatives","ETHF0:USTF0",1750549194956,1.73294141,2240.2,2240.0,0.89258]
["bitfinex-derivatives","ETHF0:USTF0",1750549195151,47.106,2240.4,2240.1,0.89257]
["bitfinex-derivatives","ETHF0:USTF0",1750549195358,1.7346156,2240.3,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549195560,1.7346156,2240.2,2240.0,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1750549195757,1.7346156,2240.1,2240.0,0.89261]
["bitfinex-derivatives","ETHF0:USTF0",1750549195951,1.7346156,2240.1,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549196159,1.7346156,2240.0,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549196461,2.54564208,2240.3,2239.9,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1750549196661,0.55910163,2240.2,2240.1,4.10034]
["bitfinex-derivatives","ETHF0:USTF0",1750549196964,7.45053681,2240.8,2240.4,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1750549196965,4.10013,2240.8,2240.4,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1750549197261,3.2078,2240.8,2240.5,0.89241]
["bitfinex-derivatives","ETHF0:USTF0",1750549197556,4.10009,2240.8,2240.5,0.89241]
["bitfinex-derivatives","ETHF0:USTF0",1750549197856,2.54564208,2241.0,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549198058,2.54564208,2241.1,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549198261,50.51818945,2241.3,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549198262,49.66964208,2241.3,2241.0,0.89221]
["bitfinex-derivatives","ETHF0:USTF0",1750549198959,2.54564208,2241.4,2241.3,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1750549199257,2.54564208,2242.3,2241.4,2.23011]
["bitfinex-derivatives","ETHF0:USTF0",1750549199461,2.54564208,2242.5,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549199763,5.75344208,2242.5,2241.8,4.09967]
["bitfinex-derivatives","ETHF0:USTF0",1750549199965,3.39418945,2242.8,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549199966,0.89213,2241.2,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549200151,5.43752,2241.9,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549200152,2.54656745,2241.6,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549200353,0.89202,2241.5,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549200553,50.51618945,2241.9,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549200554,0.89209,2241.3,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549200754,12.13533056,2241.1,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549200954,2.54515067,2240.7,2240.1,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750549201258,2.54515067,2240.7,2239.6,4.41617635]
["bitfinex-derivatives","ETHF0:USTF0",1750549201259,5.75295067,2240.5,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549201464,5.75295067,2240.2,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549201658,3.43774067,2240.1,2239.5,0.89278]
["bitfinex-derivatives","ETHF0:USTF0",1750549201854,6.89474067,2240.1,2239.5,0.89279]
["bitfinex-derivatives","ETHF0:USTF0",1750549202057,0.06847599,2240.2,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549202264,3.27627599,2240.2,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549202455,4.34958,2240.1,2239.6,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1750549202650,4.34958,2240.1,2238.6,66.92603198]
["bitfinex-derivatives","ETHF0:USTF0",1750549202651,0.89283,2239.5,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549202965,0.89283,2239.5,2238.9,7.68023]
["bitfinex-derivatives","ETHF0:USTF0",1750549203263,0.89291,2239.3,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549203566,5.75295067,2239.5,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549203863,3.2078,2239.5,2239.0,0.89298]
["bitfinex-derivatives","ETHF0:USTF0",1750549204064,3.2078,2239.5,2239.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750549204264,3.2078,2239.5,2239.1,4.33145]
["bitfinex-derivatives","ETHF0:USTF0",1750549204568,7.63627104,2240.5,2239.6,2.23188]
["bitfinex-derivatives","ETHF0:USTF0",1750549204857,6.60133423,2241.2,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549205063,3.4323,2241.0,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549205264,3.39353423,2241.4,2240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549205556,3.2078,2241.8,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549205759,17.14,2241.9,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549205964,20.3478,2241.9,2241.1,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1750549206258,17.14,2241.9,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549206469,3.2078,2241.6,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549206652,3.2078,2241.6,2240.1,15.9062347]
["bitfinex-derivatives","ETHF0:USTF0",1750549206653,3.2078,2241.3,2240.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1750549206857,3.6059,2241.5,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549207061,3.6059,2241.5,2240.1,15.9062347]
["bitfinex-derivatives","ETHF0:USTF0",1750549207062,3.2078,2241.1,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549207263,3.6059,2241.0,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549207461,3.2078,2240.8,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549207765,3.50867599,2241.4,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549208058,3.4402,2241.4,2240.8,0.89228]
["bitfinex-derivatives","ETHF0:USTF0",1750549208252,3.6059,2241.3,2240.9,0.89225]
["bitfinex-derivatives","ETHF0:USTF0",1750549208461,3.2078,2241.5,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549208658,17.137,2242.0,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549208963,17.137,2242.0,2241.5,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1750549209262,0.89201,2241.5,2240.9,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1750549209462,3.2078,2241.6,2240.9,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1750549209659,0.89193,2241.7,2241.1,0.89215]
["bitfinex-derivatives","ETHF0:USTF0",1750549209860,0.89216,2241.2,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549210056,0.89213,2241.2,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549210260,3.2078,2241.6,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549210461,17.137,2242.0,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549210661,0.89186,2241.9,2241.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1750549210864,0.08921402,2241.8,2241.5,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1750549211060,0.08921402,2241.8,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549211364,4.02e-06,2241.8,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549211567,4.02e-06,2241.8,2241.7,4.09973]
["bitfinex-derivatives","ETHF0:USTF0",1750549211865,80.2078,2243.0,2241.8,2.22973]
["bitfinex-derivatives","ETHF0:USTF0",1750549212170,0.89152,2242.8,2242.2,4.09951]
["bitfinex-derivatives","ETHF0:USTF0",1750549212364,3.4311,2242.9,2242.5,0.89158]
["bitfinex-derivatives","ETHF0:USTF0",1750549212563,77.0,2243.0,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549212769,80.2078,2243.0,2242.4,0.89163]
["bitfinex-derivatives","ETHF0:USTF0",1750549213063,77.0,2243.0,2242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549213265,77.0,2243.0,2242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549213457,2.22936,2242.2,2240.1,2.23138]
["bitfinex-derivatives","ETHF0:USTF0",1750549213657,2.22936,2242.2,2240.0,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549213658,0.89203,2241.5,2241.0,4.10001]
["bitfinex-derivatives","ETHF0:USTF0",1750549213866,0.89192,2241.8,2241.2,0.89211]
["bitfinex-derivatives","ETHF0:USTF0",1750549214062,0.892,2241.6,2240.7,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1750549214270,4.09975,2241.7,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549214471,0.89197,2241.6,2241.1,0.89217]
["bitfinex-derivatives","ETHF0:USTF0",1750549214669,3.2078,2241.7,2240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549214861,3.2078,2241.3,2240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549215059,3.2078,2241.0,2239.8,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1750549215359,3.2078,2240.1,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549215559,3.2078,2239.8,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549215759,3.2078,2239.8,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549215969,3.2078,2239.5,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549216171,0.89295,2239.2,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549216466,0.89295,2239.2,2238.2,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1750549216467,3.2078,2239.2,2238.2,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1750549216766,6.6617,2239.1,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549216970,0.89309,2238.8,2238.1,0.89334]
["bitfinex-derivatives","ETHF0:USTF0",1750549217166,0.89307,2238.9,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549217367,4.10077,2239.1,2238.4,4.10102]
["bitfinex-derivatives","ETHF0:USTF0",1750549217575,3.2078,2239.1,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549217776,4.1008,2239.1,2238.4,4.10105]
["bitfinex-derivatives","ETHF0:USTF0",1750549217972,3.2078,2239.1,2238.4,4.10105]
["bitfinex-derivatives","ETHF0:USTF0",1750549218275,0.89302,2239.0,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549218475,3.2078,2239.1,2238.4,6.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750549218774,3.2078,2239.1,2238.4,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1750549218961,3.5765,2239.0,2238.4,6.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750549219473,3.2078,2239.1,2238.4,6.8316]
["bitfinex-derivatives","ETHF0:USTF0",1750549219672,17.132,2239.5,2239.0,4.10079]
["bitfinex-derivatives","ETHF0:USTF0",1750549219868,17.132,2239.5,2239.1,6.6546]
["bitfinex-derivatives","ETHF0:USTF0",1750549220068,3.2078,2239.7,2239.6,0.89277]
["bitfinex-derivatives","ETHF0:USTF0",1750549220372,17.138,2240.3,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549220373,4.10034,2240.2,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549220673,4.10034,2240.2,2239.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750549220674,3.2078,2240.2,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549220884,3.2078,2240.2,2239.6,0.89275]
["bitfinex-derivatives","ETHF0:USTF0",1750549221167,3.5765,2240.2,2239.7,4.10051]
["bitfinex-derivatives","ETHF0:USTF0",1750549221380,3.2078,2240.5,2239.7,4.10051]
["bitfinex-derivatives","ETHF0:USTF0",1750549221381,3.2078,2240.5,2239.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1750549221879,3.2078,2241.1,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549222064,3.2078,2241.1,2240.7,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1750549222267,3.2078,2241.1,2240.4,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750549222268,17.138,2241.4,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549222467,0.89227,2240.9,2240.4,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750549222665,3.2078,2240.5,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549222866,3.2078,2240.6,2240.0,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750549223072,3.4713,2241.3,2240.0,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750549223073,3.2078,2241.0,2240.0,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750549223267,3.2078,2240.7,2240.0,4.27188]
["bitfinex-derivatives","ETHF0:USTF0",1750549223574,4.10015,2240.7,2240.1,0.89256]
["bitfinex-derivatives","ETHF0:USTF0",1750549223771,3.2078,2240.3,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549224073,3.2078,2240.0,2239.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1750549224275,3.2078,2240.7,2240.3,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1750549224468,3.4713,2241.2,2240.0,4.10039]
["bitfinex-derivatives","ETHF0:USTF0",1750549224672,3.2078,2240.4,2239.8,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750549224971,3.2078,2240.7,2239.9,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1750549225273,3.2078,2240.4,2239.8,3.3793]
["bitfinex-derivatives","ETHF0:USTF0",1750549225578,0.89261,2240.0,2239.4,7.55783]
["bitfinex-derivatives","ETHF0:USTF0",1750549225771,3.2078,2240.4,2239.8,0.89266]
["bitfinex-derivatives","ETHF0:USTF0",1750549225772,3.3991,2240.3,2239.8,0.89266]
["bitfinex-derivatives","ETHF0:USTF0",1750549225979,0.89255,2240.2,2239.8,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750549226176,3.2078,2240.4,2239.8,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1750549226476,3.2078,2240.4,2239.7,4.10052]
["bitfinex-derivatives","ETHF0:USTF0",1750549226477,3.3991,2240.3,2239.7,4.10052]
["bitfinex-derivatives","ETHF0:USTF0",1750549226773,3.3991,2240.3,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549226968,3.2078,2239.9,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549227173,3.2078,2239.9,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549227366,3.2078,2239.6,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549227567,0.89275,2239.7,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549227768,3.2078,2239.6,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549227965,5.99e-06,2240.0,2239.9,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1750549228169,3.2078,2241.3,2240.0,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549228378,3.2078,2240.9,2240.1,6.6779]
["bitfinex-derivatives","ETHF0:USTF0",1750549228676,3.2078,2240.5,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549228875,0.89255,2240.2,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549229064,0.89254,2240.2,2239.7,0.89271]
["bitfinex-derivatives","ETHF0:USTF0",1750549229267,3.2078,2240.1,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549229468,3.2078,2240.1,2239.4,4.10062]
["bitfinex-derivatives","ETHF0:USTF0",1750549229469,0.89267,2239.9,2239.4,4.10062]
["bitfinex-derivatives","ETHF0:USTF0",1750549229671,6.886,2239.8,2239.0,4.10078]
["bitfinex-derivatives","ETHF0:USTF0",1750549229864,0.89275,2239.7,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549230074,3.2078,2239.5,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549230272,16.831,2239.8,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549230474,50.3348,2239.9,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549230673,0.89279,2239.6,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549230975,3.6782,2239.8,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549231279,3.2078,2239.3,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549231475,3.2078,2239.6,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549231777,3.2078,2239.6,2238.5,5.70312]
["bitfinex-derivatives","ETHF0:USTF0",1750549231778,50.3348,2239.9,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549232080,16.834,2240.2,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549232283,16.834,2240.2,2239.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750549232478,4.27263,2240.2,2239.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750549232682,4.27263,2240.2,2239.7,4.32951]
["bitfinex-derivatives","ETHF0:USTF0",1750549232982,3.2078,2240.3,2239.7,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1750549233279,3.2078,2240.3,2240.0,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1750549233483,20.5172,2240.7,2239.3,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1750549233484,20.0418,2240.7,2240.6,0.89237]
["bitfinex-derivatives","ETHF0:USTF0",1750549233686,0.08923392,2241.3,2240.8,0.89227]
["bitfinex-derivatives","ETHF0:USTF0",1750549233687,0.98134392,2241.3,2240.8,0.89227]
["bitfinex-derivatives","ETHF0:USTF0",1750549233878,0.08923392,2241.3,2240.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750549234478,3.29703392,2241.3,2240.7,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750549234686,3.29703392,2241.3,2240.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1750549234687,0.89231,2240.8,2240.2,0.89249]
["bitfinex-derivatives","ETHF0:USTF0",1750549234980,3.2078,2240.7,2240.1,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750549235177,0.89224,2241.0,2240.4,4.10023]
["bitfinex-derivatives","ETHF0:USTF0",1750549235383,0.8923,2240.8,2240.3,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1750549235584,0.89227,2240.9,2240.4,4.35124]
["bitfinex-derivatives","ETHF0:USTF0",1750549236179,0.89227,2240.9,2240.4,4.35123]
["bitfinex-derivatives","ETHF0:USTF0",1750549236377,3.3872,2241.0,2240.4,4.35123]
["bitfinex-derivatives","ETHF0:USTF0",1750549236378,0.8923,2240.8,2240.4,3.4588]
["bitfinex-derivatives","ETHF0:USTF0",1750549236980,3.2078,2240.8,2240.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1750549237178,3.2078,2240.5,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549237385,3.2078,2239.9,2238.8,8.99442]
["bitfinex-derivatives","ETHF0:USTF0",1750549237576,0.89266,2239.9,2239.4,4.10063]
["bitfinex-derivatives","ETHF0:USTF0",1750549237880,0.89268,2239.9,2239.5,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750549238273,20.0398,2240.2,2239.5,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750549238587,16.832,2240.2,2239.9,4.10042]
["bitfinex-derivatives","ETHF0:USTF0",1750549238883,16.832,2240.2,2240.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750549239083,16.832,2240.2,2240.0,6.6123]
["bitfinex-derivatives","ETHF0:USTF0",1750549239280,20.0398,2240.2,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549239480,20.93235,2240.2,2239.7,0.89271]
["bitfinex-derivatives","ETHF0:USTF0",1750549239677,20.0398,2240.2,2239.8,4.29718]
["bitfinex-derivatives","ETHF0:USTF0",1750549240376,3.2078,2240.2,2239.8,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1750549240571,0.8923,2240.8,2240.3,0.89247]
["bitfinex-derivatives","ETHF0:USTF0",1750549240776,6.7645,2241.8,2240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549240990,400.0,2242.0,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549241278,400.0,2242.0,2241.9,4.09965]
["bitfinex-derivatives","ETHF0:USTF0",1750549241481,400.0,2242.0,2241.7,0.89189]
["bitfinex-derivatives","ETHF0:USTF0",1750549241683,400.0,2242.0,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549241881,403.2078,2242.0,2241.6,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750549242386,400.0,2242.0,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549242582,400.0,2242.0,2241.8,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1750549242884,3.2078,2241.9,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549243084,3.2078,2241.3,2240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549243281,3.2078,2241.3,2240.6,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1750549243282,4.09981,2241.6,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549243480,3.2078,2241.6,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549243689,20.0358,2241.9,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549243990,20.0358,2241.9,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549244183,400.89183,2242.0,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549244381,400.0,2242.0,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549244586,3.2078,2241.5,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549244784,3.2078,2241.5,2240.3,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750549244785,16.828,2241.5,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549244980,3.2078,2241.7,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549245181,3.2078,2241.7,2241.3,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1750549245381,400.0,2242.0,2241.7,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1750549245586,400.0,2242.0,2241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549245787,400.0,2242.0,2241.6,0.89195]
["bitfinex-derivatives","ETHF0:USTF0",1750549245979,400.0,2242.0,2241.8,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1750549246284,400.0,2242.0,2240.9,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1750549246492,3.2078,2241.0,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549246788,0.06847599,2240.2,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549246988,0.06847599,2240.2,2240.0,0.89261]
["bitfinex-derivatives","ETHF0:USTF0",1750549247195,0.06847599,2240.2,2239.8,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1750549247396,3.2078,2240.0,2239.2,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549247698,3.2078,2240.0,2236.4,294.456]
["bitfinex-derivatives","ETHF0:USTF0",1750549247699,3.2078,2239.3,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549247880,3.2078,2239.3,2237.5,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1750549247881,0.8934,2238.1,2237.5,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1750549248196,3.2078,2237.9,2237.5,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1750549248386,3.2078,2237.8,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549248586,3.2078,2237.7,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549248890,3.2078,2237.3,2237.0,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1750549249387,3.2078,2237.3,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549249586,3.2078,2238.1,2237.4,0.89361]
["bitfinex-derivatives","ETHF0:USTF0",1750549249790,3.2078,2238.1,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549249996,3.2078,2238.1,2237.4,0.89362]
["bitfinex-derivatives","ETHF0:USTF0",1750549250289,3.2078,2238.1,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549250486,3.2078,2238.1,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549250682,3.2078,2238.3,2237.1,15.6581347]
["bitfinex-derivatives","ETHF0:USTF0",1750549250884,47.112,2238.8,2237.2,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1750549250885,3.2078,2238.1,2237.2,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1750549251090,3.2078,2238.4,2238.1,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1750549251390,3.2078,2239.1,2238.0,5.44131]
["bitfinex-derivatives","ETHF0:USTF0",1750549251609,3.2078,2239.1,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549251790,3.2078,2238.4,2238.0,0.89339]
["bitfinex-derivatives","ETHF0:USTF0",1750549251983,3.2078,2238.4,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549252287,3.2078,2239.5,2238.8,0.89307]
["bitfinex-derivatives","ETHF0:USTF0",1750549252488,4.10062,2239.5,2238.9,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1750549252789,0.8931,2238.8,2238.3,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750549252985,3.2078,2238.6,2237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549253385,3.2078,2238.6,2238.0,0.89339]
["bitfinex-derivatives","ETHF0:USTF0",1750549253887,4.10098,2238.6,2237.9,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1750549254091,4.10098,2238.6,2238.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750549254391,3.2078,2238.3,2237.3,67.4127]
["bitfinex-derivatives","ETHF0:USTF0",1750549254592,3.2078,2238.3,2237.7,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1750549254785,3.2078,2238.0,2237.3,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1750549254989,3.2078,2237.7,2236.9,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750549255189,3.2078,2237.7,2237.2,0.89369]
["bitfinex-derivatives","ETHF0:USTF0",1750549255390,3.2078,2237.7,2237.3,0.89365]
["bitfinex-derivatives","ETHF0:USTF0",1750549255687,3.2078,2237.7,2237.4,0.89363]
["bitfinex-derivatives","ETHF0:USTF0",1750549255996,3.2078,2237.7,2236.9,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750549256695,4.10134,2237.7,2237.1,0.89376]
["bitfinex-derivatives","ETHF0:USTF0",1750549256889,3.2078,2237.4,2236.9,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1750549257396,3.4749,2238.2,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549257397,3.2078,2237.8,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549257589,3.2078,2237.0,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549258090,3.2078,2237.4,2236.2,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549258297,4.10144,2237.4,2236.9,0.89381]
["bitfinex-derivatives","ETHF0:USTF0",1750549258482,3.2078,2237.4,2236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549258686,3.2078,2237.1,2236.6,0.89394]
["bitfinex-derivatives","ETHF0:USTF0",1750549258883,3.2078,2237.1,2236.5,0.89398]
["bitfinex-derivatives","ETHF0:USTF0",1750549259104,3.2078,2237.1,2236.6,0.89394]
["bitfinex-derivatives","ETHF0:USTF0",1750549259288,3.2078,2237.1,2236.8,0.89386]
["bitfinex-derivatives","ETHF0:USTF0",1750549259488,3.2078,2237.4,2236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549259701,3.2078,2238.1,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549259889,3.2078,2237.5,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549260088,12.4503347,2238.3,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549260089,3.2078,2237.8,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549260285,3.2078,2237.5,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549260490,3.2078,2237.5,2237.1,0.89374]
["bitfinex-derivatives","ETHF0:USTF0",1750549260789,3.2078,2237.5,2236.5,9.18529]
["bitfinex-derivatives","ETHF0:USTF0",1750549260790,4.1014,2237.5,2237.0,0.89378]
["bitfinex-derivatives","ETHF0:USTF0",1750549260990,3.2078,2237.2,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549261197,3.2078,2237.2,2237.0,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1750549261396,3.2078,2237.2,2237.1,0.89376]
["bitfinex-derivatives","ETHF0:USTF0",1750549261597,3.2078,2238.5,2238.4,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1750549261795,3.39353423,2239.6,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549261796,3.2078,2238.8,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549261989,3.2078,2239.1,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549262189,3.2078,2239.1,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549262384,16.496,2239.7,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549262385,50.3728,2240.2,2239.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1750549262687,3.2078,2239.9,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549262887,3.2078,2240.3,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549263084,3.2078,2240.3,2239.5,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1750549263296,0.08927774,2240.2,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549263498,0.08927774,2240.2,2239.9,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1750549263696,0.08927774,2240.2,2240.1,0.89256]
["bitfinex-derivatives","ETHF0:USTF0",1750549264201,0.08927774,2240.2,2240.1,4.10036]
["bitfinex-derivatives","ETHF0:USTF0",1750549264991,7.74e-06,2240.2,2240.1,4.10036]
["bitfinex-derivatives","ETHF0:USTF0",1750549265301,7.74e-06,2240.2,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549265599,4.10006,2240.9,2240.2,0.89249]
["bitfinex-derivatives","ETHF0:USTF0",1750549265801,3.8064,2240.8,2240.3,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1750549266289,4.6987,2240.8,2240.2,3.7862]
["bitfinex-derivatives","ETHF0:USTF0",1750549266495,3.2078,2240.6,2239.9,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1750549266693,3.8064,2240.5,2240.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750549266891,3.8064,2240.5,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549266892,3.8064,2240.5,2239.9,4.67884]
["bitfinex-derivatives","ETHF0:USTF0",1750549267096,3.2078,2240.3,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549267301,3.4876,2240.2,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549267500,3.2078,2240.3,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549267696,3.2078,2241.1,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549267902,3.2078,2241.1,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549268102,3.2078,2241.1,2240.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750549268298,3.2078,2241.1,2240.6,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1750549268504,3.2078,2240.7,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549268705,3.2078,2240.3,2239.5,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1750549268895,15.9379347,2241.0,2239.5,6.8542]
["bitfinex-derivatives","ETHF0:USTF0",1750549268896,3.2078,2240.4,2239.5,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750549269096,3.4876,2240.3,2239.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1750549269411,3.2078,2240.7,2240.3,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1750549269700,3.2078,2240.7,2240.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750549269897,4.10016,2240.7,2239.9,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1750549270094,6.6954,2240.7,2240.4,0.89243]
["bitfinex-derivatives","ETHF0:USTF0",1750549270295,3.2078,2241.0,2240.1,5.43918]
["bitfinex-derivatives","ETHF0:USTF0",1750549270503,3.2078,2241.0,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549271300,0.89225,2240.9,2240.3,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1750549271503,7.58737,2240.9,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549271705,7.58737,2240.9,2239.7,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1750549271706,4.09995,2241.2,2240.6,0.89235]
["bitfinex-derivatives","ETHF0:USTF0",1750549272003,16.487,2241.5,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549272004,3.4873,2241.4,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549272210,3.4873,2241.4,2240.6,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750549272211,4.09995,2241.2,2240.6,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750549272402,0.89214,2241.2,2240.6,3.4884]
["bitfinex-derivatives","ETHF0:USTF0",1750549272603,0.89209,2241.3,2240.7,0.89232]
["bitfinex-derivatives","ETHF0:USTF0",1750549272907,0.89214,2241.2,2240.7,0.89232]
["bitfinex-derivatives","ETHF0:USTF0",1750549273212,0.89214,2241.2,2239.9,16.487]
["bitfinex-derivatives","ETHF0:USTF0",1750549273213,2.23082,2240.7,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549273403,3.2078,2240.5,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549273804,3.2078,2240.5,2239.2,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549273805,3.2078,2240.5,2240.1,0.89253]
["bitfinex-derivatives","ETHF0:USTF0",1750549274002,3.2078,2240.5,2240.1,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1750549274210,3.2078,2240.5,2239.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1750549274414,7.88329,2240.8,2240.3,0.89247]
["bitfinex-derivatives","ETHF0:USTF0",1750549274615,6.991,2240.8,2240.3,0.89247]
["bitfinex-derivatives","ETHF0:USTF0",1750549274807,6.991,2240.8,2240.4,0.89242]
["bitfinex-derivatives","ETHF0:USTF0",1750549275115,3.2078,2240.8,2240.4,0.89242]
["bitfinex-derivatives","ETHF0:USTF0",1750549275507,3.2078,2240.8,2240.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1750549275706,3.2078,2240.8,2240.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1750549275906,47.131,2240.9,2240.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1750549276211,3.7832,2241.2,2240.8,0.89227]
["bitfinex-derivatives","ETHF0:USTF0",1750549276510,3.7832,2241.2,2240.9,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1750549276716,3.7832,2241.2,2240.5,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1750549276903,16.484,2241.3,2240.5,3.4794]
["bitfinex-derivatives","ETHF0:USTF0",1750549277108,4.64581,2241.5,2241.0,0.89217]
["bitfinex-derivatives","ETHF0:USTF0",1750549277410,0.89205,2241.4,2240.9,0.89222]
["bitfinex-derivatives","ETHF0:USTF0",1750549277716,4.64585,2241.4,2240.9,0.89222]
["bitfinex-derivatives","ETHF0:USTF0",1750549277908,4.64586,2241.4,2240.9,4.37162]
["bitfinex-derivatives","ETHF0:USTF0",1750549278309,6.9616,2241.4,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549278511,3.2078,2241.1,2240.9,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1750549278814,6.9616,2241.4,2240.9,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1750549279010,6.9616,2241.4,2240.6,2.23092]
["bitfinex-derivatives","ETHF0:USTF0",1750549279206,0.89194,2241.7,2241.2,0.89212]
["bitfinex-derivatives","ETHF0:USTF0",1750549279614,4.50179,2241.8,2241.3,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1750549279814,3.6099,2241.8,2241.2,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750549280120,0.89197,2241.6,2241.2,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750549280509,3.6099,2241.8,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549280716,3.6099,2241.8,2241.2,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750549280904,2.23054,2241.0,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549281210,0.89258,2240.1,2239.8,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1750549281414,20.0899,2240.9,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549281415,3.2078,2240.0,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549281629,3.2078,2239.4,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549281932,3.2078,2239.4,2238.9,3.29712958]
["bitfinex-derivatives","ETHF0:USTF0",1750549282230,3.2078,2239.4,2238.9,4.19015958]
["bitfinex-derivatives","ETHF0:USTF0",1750549282419,3.2078,2239.4,2238.9,4.10083]
["bitfinex-derivatives","ETHF0:USTF0",1750549282625,3.2078,2239.4,2239.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1750549282933,3.2078,2240.2,2239.8,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1750549283227,3.2078,2240.2,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549283228,3.2078,2240.3,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549283423,3.2078,2240.3,2239.6,4.45774]
["bitfinex-derivatives","ETHF0:USTF0",1750549283424,4.67476,2240.2,2239.6,4.45774]
["bitfinex-derivatives","ETHF0:USTF0",1750549283638,3.2078,2240.3,2239.6,6.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750549284021,7.88239,2240.6,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549284216,0.89248,2240.3,2239.8,0.89266]
["bitfinex-derivatives","ETHF0:USTF0",1750549284420,0.89242,2240.5,2239.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1750549284622,0.89252,2240.2,2239.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1750549284825,4.10032,2240.3,2239.7,4.45771]
["bitfinex-derivatives","ETHF0:USTF0",1750549285018,3.2078,2240.3,2239.7,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1750549285217,4.10031,2240.3,2239.7,4.45772]
["bitfinex-derivatives","ETHF0:USTF0",1750549285429,3.2078,2240.3,2239.8,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1750549285727,3.2078,2240.3,2239.9,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750549285934,3.2078,2240.6,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549286127,0.89247,2240.4,2239.8,0.89266]
["bitfinex-derivatives","ETHF0:USTF0",1750549286431,3.2078,2240.0,2239.6,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750549286634,3.2078,2240.0,2239.0,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1750549286829,4.66867,2239.9,2239.1,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750549287027,4.66867,2239.9,2239.3,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1750549287231,4.66867,2239.9,2239.4,0.89283]
["bitfinex-derivatives","ETHF0:USTF0",1750549287430,3.2078,2240.3,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549287624,0.89253,2240.2,2239.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1750549287828,19.6888,2240.4,2239.4,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1750549288027,4.09992,2241.3,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549288230,6.9838,2241.3,2240.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750549288424,3.2078,2241.3,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549288624,7.5351,2241.7,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549288831,0.08922198,2241.6,2241.5,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1750549289131,1.98e-06,2241.6,2241.5,4.09981]
["bitfinex-derivatives","ETHF0:USTF0",1750549289326,1.98e-06,2241.6,2241.5,9.09981]
["bitfinex-derivatives","ETHF0:USTF0",1750549290127,1.98e-06,2241.6,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549290332,3.20780198,2241.6,2241.0,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1750549290532,1.98e-06,2241.6,2241.0,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1750549290732,1.98e-06,2241.6,2241.5,4.09981]
["bitfinex-derivatives","ETHF0:USTF0",1750549290928,0.06847599,2241.7,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549291127,0.06847599,2241.7,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549291438,400.0,2242.0,2241.7,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1750549291734,400.89182,2242.0,2241.5,4.09979]
["bitfinex-derivatives","ETHF0:USTF0",1750549291931,4.92411341,2241.9,2241.3,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1750549292235,3.2078,2241.6,2240.3,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1750549292430,0.89231,2240.8,2240.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1750549292732,3.2078,2241.0,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549292935,1.71668603,2240.9,2240.5,0.89238]
["bitfinex-derivatives","ETHF0:USTF0",1750549293140,1.71668603,2240.8,2240.6,0.89234]
["bitfinex-derivatives","ETHF0:USTF0",1750549293336,5.73875034,2241.3,2240.7,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1750549293532,6.03499629,2241.2,2240.7,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1750549293724,1.71399629,2241.1,2240.8,0.89226]
["bitfinex-derivatives","ETHF0:USTF0",1750549293926,1.71399629,2241.0,2240.9,5.34854]
["bitfinex-derivatives","ETHF0:USTF0",1750549294128,4.321,2241.5,2240.9,5.34854]
["bitfinex-derivatives","ETHF0:USTF0",1750549294439,1.78285566,2241.4,2241.0,0.89218]
["bitfinex-derivatives","ETHF0:USTF0",1750549294634,1.71437967,2241.3,2241.0,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1750549294936,1.71437967,2241.2,2241.0,0.89218]
["bitfinex-derivatives","ETHF0:USTF0",1750549295133,0.06847599,2241.4,2240.9,7.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750549295330,3.2078,2241.6,2240.9,7.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750549295531,1.71448132,2241.5,2240.9,7.6641]
["bitfinex-derivatives","ETHF0:USTF0",1750549295732,4.5092,2241.7,2241.3,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1750549295733,1.71448132,2241.4,2241.3,0.89209]
["bitfinex-derivatives","ETHF0:USTF0",1750549295936,403.2078,2242.0,2241.8,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1750549296236,1.71497374,2241.9,2241.4,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1750549296436,403.2078,2242.0,2241.7,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1750549296744,1.71431625,2241.9,2241.7,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1750549296934,403.2078,2242.0,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549297130,1.7143752,2241.9,2241.7,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1750549297326,403.2078,2242.0,2241.7,4.2609]
["bitfinex-derivatives","ETHF0:USTF0",1750549297530,1.71394548,2241.9,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549297737,3.2078,2241.7,2240.9,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1750549297931,1.71394548,2241.6,2241.4,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1750549298129,1.71394548,2241.5,2241.3,0.89205]
["bitfinex-derivatives","ETHF0:USTF0",1750549298431,0.89189,2241.8,2241.3,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1750549298630,1.71332334,2241.7,2240.9,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1750549298833,1.71332334,2241.6,2241.5,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1750549299033,4.3395,2241.9,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549299231,1.7137048,2241.8,2241.5,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1750549299432,1.7137048,2241.7,2241.4,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1750549299739,1.71428095,2241.6,2241.5,0.89201]
["bitfinex-derivatives","ETHF0:USTF0",1750549299936,1.71428095,2241.6,2241.4,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1750549300238,4.3395,2241.9,2241.3,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1750549300435,1.71450806,2241.8,2241.5,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1750549300632,1.71450806,2241.7,2241.4,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1750549300936,0.89191,2241.8,2241.3,5.48127]
["bitfinex-derivatives","ETHF0:USTF0",1750549301142,1.71450633,2241.7,2241.4,0.89204]
["bitfinex-derivatives","ETHF0:USTF0",1750549301335,4.3395,2241.9,2241.4,0.89204]
["bitfinex-derivatives","ETHF0:USTF0",1750549301533,3.2078,2241.6,2240.8,0.89226]
["bitfinex-derivatives","ETHF0:USTF0",1750549301730,4.09991,2241.3,2240.9,0.89224]
["bitfinex-derivatives","ETHF0:USTF0",1750549301926,6.13402619,2241.5,2240.8,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1750549301927,1.71432619,2241.2,2241.0,0.89219]
["bitfinex-derivatives","ETHF0:USTF0",1750549302139,0.89205,2241.4,2240.9,0.89223]
["bitfinex-derivatives","ETHF0:USTF0",1750549302340,0.06847599,2240.9,2240.8,5.45806]
["bitfinex-derivatives","ETHF0:USTF0",1750549302640,0.06847599,2240.9,2240.8,5.45808]
["bitfinex-derivatives","ETHF0:USTF0",1750549303341,0.06847599,2240.9,2240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549303529,0.06847599,2240.9,2240.8,0.89228]
["bitfinex-derivatives","ETHF0:USTF0",1750549303736,11.15553034,2241.9,2241.4,0.89202]
["bitfinex-derivatives","ETHF0:USTF0",1750549303938,2.53095034,2242.4,2241.9,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1750549304132,0.89162,2242.5,2241.9,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1750549304333,7.3317,2242.6,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549304638,4.9227785,2241.9,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549304939,0.89186,2241.9,2241.5,0.89199]
["bitfinex-derivatives","ETHF0:USTF0",1750549305136,1.71483179,2241.8,2241.1,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750549305333,1.71483179,2241.7,2241.5,0.89198]
["bitfinex-derivatives","ETHF0:USTF0",1750549305536,400.0,2242.0,2241.7,0.89189]
["bitfinex-derivatives","ETHF0:USTF0",1750549305734,1.71491121,2241.9,2241.6,5.39575]
["bitfinex-derivatives","ETHF0:USTF0",1750549305935,400.0,2242.0,2241.7,0.89191]
["bitfinex-derivatives","ETHF0:USTF0",1750549306137,400.0,2242.0,2241.9,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1750549306336,400.0,2242.0,2241.8,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750549306547,400.0,2242.0,2241.9,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1750549306939,400.0,2242.0,2241.8,5.39567]
["bitfinex-derivatives","ETHF0:USTF0",1750549307143,400.0,2242.0,2241.8,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750549307344,400.0,2242.0,2241.9,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1750549307545,400.0,2242.0,2241.8,5.39566]
["bitfinex-derivatives","ETHF0:USTF0",1750549307739,400.89181,2242.0,2241.8,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750549307947,400.0,2242.0,2241.8,5.39567]
["bitfinex-derivatives","ETHF0:USTF0",1750549308250,400.0,2242.0,2241.8,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750549308441,0.06847599,2241.9,2241.8,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750549308647,0.06847599,2241.9,2241.8,5.39569]
["bitfinex-derivatives","ETHF0:USTF0",1750549308842,0.06847599,2241.9,2241.8,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1750549309342,3.2078,2241.6,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549309544,3.2078,2239.8,2239.3,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1750549309737,3.2078,2239.4,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549309938,3.2078,2238.9,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549310139,3.2078,2238.2,2237.5,7.5565]
["bitfinex-derivatives","ETHF0:USTF0",1750549310639,3.2078,2237.6,2236.9,4.1208]
["bitfinex-derivatives","ETHF0:USTF0",1750549310842,1.70493632,2237.5,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549311149,1.70493632,2237.5,2236.9,0.08940945]
["bitfinex-derivatives","ETHF0:USTF0",1750549311150,4.6305,2237.5,2236.9,0.08940945]
["bitfinex-derivatives","ETHF0:USTF0",1750549311346,0.8938,2237.0,2236.9,0.08940945]
["bitfinex-derivatives","ETHF0:USTF0",1750549311646,3.2078,2237.0,2236.9,0.08940945]
["bitfinex-derivatives","ETHF0:USTF0",1750549311848,9.1016,2237.0,2236.9,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750549312045,10.79998964,2237.0,2236.9,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750549312450,3.2078,2237.0,2236.9,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750549312751,3.2078,2238.0,2237.3,0.89365]
["bitfinex-derivatives","ETHF0:USTF0",1750549312953,3.2078,2237.7,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549313243,8.7276,2238.2,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549313244,3.2078,2237.4,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549313453,40.42,2238.0,2236.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1750549313454,3.2078,2236.8,2236.4,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1750549313641,3.2078,2236.8,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549313944,0.89399,2236.6,2235.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750549314144,28.5943347,2237.3,2235.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750549314145,4.4808,2236.5,2235.9,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1750549314539,0.89391,2236.8,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549314748,3.2078,2236.7,2235.9,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750549315049,3.2078,2236.4,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549315343,3.2078,2236.0,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549315543,4.4808,2235.9,2235.0,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750549315743,7.6886,2235.9,2235.0,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1750549316051,7.6886,2235.9,2235.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1750549316345,7.6886,2235.9,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549316346,3.2078,2235.5,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549316546,3.2078,2235.9,2235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549316747,4.10179,2236.6,2235.8,0.89427]
["bitfinex-derivatives","ETHF0:USTF0",1750549316955,4.6268,2236.7,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549317152,3.2078,2236.6,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549317450,3.2078,2236.4,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549317652,4.10196,2236.1,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549317843,3.2078,2235.8,2235.3,4.3444]
["bitfinex-derivatives","ETHF0:USTF0",1750549318048,3.2078,2235.5,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549318244,16.158,2235.4,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549318544,3.2078,2235.0,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549318748,3.2078,2235.0,2233.6,8.6592]
["bitfinex-derivatives","ETHF0:USTF0",1750549318749,3.2078,2235.9,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549318950,3.2078,2235.6,2234.8,4.75799346]
["bitfinex-derivatives","ETHF0:USTF0",1750549319141,4.6059,2235.8,2234.8,4.75799346]
["bitfinex-derivatives","ETHF0:USTF0",1750549319345,3.2078,2235.3,2234.9,0.89462]
["bitfinex-derivatives","ETHF0:USTF0",1750549319642,3.2078,2235.4,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549319947,3.2078,2235.1,2234.8,0.08949346]
["bitfinex-derivatives","ETHF0:USTF0",1750549320341,40.351,2235.9,2234.8,0.08949346]
["bitfinex-derivatives","ETHF0:USTF0",1750549320342,3.2078,2235.6,2234.8,3.29729346]
["bitfinex-derivatives","ETHF0:USTF0",1750549320546,3.2078,2236.2,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549320744,3.2078,2236.2,2235.6,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750549320945,4.6059,2236.9,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549321143,4.6059,2236.9,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549321342,3.2078,2236.5,2236.0,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1750549321556,4.10181,2236.5,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549321756,12.4503347,2236.0,2234.9,5.31034]
["bitfinex-derivatives","ETHF0:USTF0",1750549321947,7.718,2235.9,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549322150,3.2078,2235.5,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549322350,4.5102,2235.4,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549322658,3.2078,2234.9,2234.1,7.6235]
["bitfinex-derivatives","ETHF0:USTF0",1750549322846,3.2078,2235.0,2234.2,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750549323149,3.2078,2235.4,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549323351,3.2078,2235.7,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549323548,3.2078,2237.2,2235.6,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1750549323751,3.2078,2236.3,2235.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750549323945,19.0358,2236.7,2235.7,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1750549324148,4.5102,2236.6,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549324352,3.2078,2237.1,2236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549324750,4.5102,2237.0,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549324959,4.5102,2237.0,2236.4,4.10182]
["bitfinex-derivatives","ETHF0:USTF0",1750549325152,3.2078,2236.5,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549325350,4.5102,2237.0,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549325548,4.5102,2237.0,2236.5,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750549325753,3.2078,2236.9,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549325953,4.426,2236.8,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549326155,7.6338,2236.8,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549326462,3.2078,2237.1,2236.2,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750549326763,3.2078,2236.3,2235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549326963,0.89448,2235.4,2235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549327153,3.2078,2236.1,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549327349,0.89428,2235.8,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549327556,63.027,2236.2,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549327557,3.2078,2236.4,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549327759,47.199,2237.1,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549327760,3.2078,2236.9,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549327965,0.89396,2236.6,2236.0,0.89418]
["bitfinex-derivatives","ETHF0:USTF0",1750549328151,0.89394,2236.7,2236.1,0.89415]
["bitfinex-derivatives","ETHF0:USTF0",1750549328355,4.10189,2236.3,2235.8,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750549328556,3.2078,2236.6,2235.8,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1750549328765,3.2078,2235.9,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549328960,3.2078,2235.9,2235.1,4.1659]
["bitfinex-derivatives","ETHF0:USTF0",1750549328961,3.2078,2235.9,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549329260,15.828,2236.4,2235.8,0.89427]
["bitfinex-derivatives","ETHF0:USTF0",1750549329462,3.2078,2236.6,2235.8,4.10206]
["bitfinex-derivatives","ETHF0:USTF0",1750549330068,4.10189,2236.3,2235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549330266,2.236,2235.5,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549330466,3.2078,2235.2,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549330655,0.89462,2235.0,2234.4,0.89481]
["bitfinex-derivatives","ETHF0:USTF0",1750549330861,0.89471,2234.8,2234.2,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1750549331067,4.3527,2234.9,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549331366,3.2078,2234.9,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549331569,4.3527,2234.8,2234.3,0.89486]
["bitfinex-derivatives","ETHF0:USTF0",1750549331756,3.2078,2234.9,2234.3,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750549331961,0.89472,2234.7,2234.3,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750549332166,3.2078,2234.9,2233.9,4.10282]
["bitfinex-derivatives","ETHF0:USTF0",1750549332373,4.10245,2234.9,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549332667,3.2078,2234.6,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549332864,3.2078,2234.6,2233.2,2.23825]
["bitfinex-derivatives","ETHF0:USTF0",1750549332865,3.2078,2234.3,2233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549333054,3.2078,2234.9,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549333254,3.2078,2234.3,2233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549333454,3.2078,2233.7,2232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549333667,4.3527,2233.6,2232.9,3.29736961]
["bitfinex-derivatives","ETHF0:USTF0",1750549333859,3.2078,2233.1,2232.9,0.08956961]
["bitfinex-derivatives","ETHF0:USTF0",1750549334059,3.2078,2233.5,2232.9,0.08956961]
["bitfinex-derivatives","ETHF0:USTF0",1750549334256,0.8954,2233.0,2232.9,0.08956961]
["bitfinex-derivatives","ETHF0:USTF0",1750549334461,4.10315,2233.2,2232.4,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750549334661,7.6629,2233.9,2232.4,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750549334863,4.6455,2233.8,2233.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1750549335058,3.2078,2233.5,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549335262,0.89522,2233.5,2232.7,5.52772]
["bitfinex-derivatives","ETHF0:USTF0",1750549335562,3.2078,2233.5,2232.7,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1750549335762,4.10314,2233.2,2232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549336064,3.2078,2233.3,2232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549336265,5.54084,2233.2,2232.5,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1750549336461,0.89523,2233.5,2232.8,0.89545]
["bitfinex-derivatives","ETHF0:USTF0",1750549336664,3.2078,2233.6,2232.8,0.89546]
["bitfinex-derivatives","ETHF0:USTF0",1750549336860,49.45403,2234.5,2232.8,0.89546]
["bitfinex-derivatives","ETHF0:USTF0",1750549336861,3.2078,2234.0,2233.9,0.89504]
["bitfinex-derivatives","ETHF0:USTF0",1750549337065,3.2078,2234.0,2233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549337066,8.9258,2234.8,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549337258,3.2078,2234.4,2233.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549337463,3.2078,2234.7,2233.6,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750549337665,3.2078,2235.0,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549337872,3.2078,2235.3,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549338062,3.2078,2234.9,2234.4,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750549338267,3.2078,2234.6,2234.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549338569,0.89474,2234.7,2234.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549338865,3.2078,2235.0,2234.3,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750549339069,1.69226302,2234.9,2234.3,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750549339269,1.69226302,2234.8,2234.3,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1750549339476,2.53095034,2235.4,2235.3,0.89448]
["bitfinex-derivatives","ETHF0:USTF0",1750549339660,1.70450855,2235.4,2234.4,11.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750549339866,1.70450855,2235.3,2234.4,11.4528]
["bitfinex-derivatives","ETHF0:USTF0",1750549340066,1.70450855,2235.2,2234.8,0.89466]
["bitfinex-derivatives","ETHF0:USTF0",1750549340267,1.70450855,2235.1,2234.9,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1750549340467,1.70450855,2235.0,2234.9,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1750549340663,1.70450855,2235.0,2234.9,5.48784]
["bitfinex-derivatives","ETHF0:USTF0",1750549340865,4.10222,2235.5,2234.9,9.5932]
["bitfinex-derivatives","ETHF0:USTF0",1750549340866,3.2078,2235.5,2234.9,9.5932]
["bitfinex-derivatives","ETHF0:USTF0",1750549341071,1.70630847,2235.4,2234.9,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1750549341274,1.70630847,2235.3,2235.2,0.89452]
["bitfinex-derivatives","ETHF0:USTF0",1750549341470,1.70630847,2235.3,2235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549341776,5.73875034,2235.9,2235.1,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1750549342077,1.7076966,2235.8,2235.1,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1750549342277,1.7076966,2235.7,2235.1,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1750549342466,0.89449,2235.3,2235.1,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1750549342673,2.53095034,2235.8,2235.1,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1750549342972,0.89442,2235.5,2235.1,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1750549343167,1.7077203,2235.4,2235.3,4.10228]
["bitfinex-derivatives","ETHF0:USTF0",1750549343369,4.28736423,2237.0,2235.6,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1750549343574,3.2078,2238.1,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549343773,3.2078,2237.3,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549343976,3.2078,2236.9,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549344172,0.5199663,2237.0,2236.4,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750549344474,3.2078,2237.7,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549344669,2.23461,2236.9,2233.3,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549344873,3.2078,2235.6,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549345176,3.2078,2236.3,2235.3,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549345388,3.2078,2236.0,2235.4,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750549345576,3.7277663,2236.0,2235.4,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750549345767,3.7277663,2236.0,2235.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1750549345969,0.5199663,2235.9,2235.6,4.3639]
["bitfinex-derivatives","ETHF0:USTF0",1750549346168,0.5199663,2235.6,2235.1,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750549346372,3.2078,2235.7,2235.2,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750549346572,0.5199663,2235.3,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549346767,3.2078,2235.0,2234.8,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750549347284,4.10242,2235.0,2234.8,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750549347464,0.5199663,2234.9,2234.2,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1750549347669,0.5199663,2234.8,2234.5,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750549347876,3.2078,2234.7,2234.3,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1750549348078,3.2078,2234.7,2234.5,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750549348278,3.2078,2234.6,2234.5,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1750549348978,3.7277663,2234.6,2234.1,4.2776]
["bitfinex-derivatives","ETHF0:USTF0",1750549349174,3.2078,2234.4,2234.2,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750549349374,3.2078,2235.0,2234.2,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750549349671,3.2078,2234.4,2234.2,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750549350278,3.2078,2234.4,2234.2,5.52211]
["bitfinex-derivatives","ETHF0:USTF0",1750549350480,3.2078,2234.4,2234.2,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750549350680,0.89494,2234.2,2233.7,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1750549350981,3.2078,2234.3,2233.8,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750549351183,3.2078,2234.0,2233.2,4.2143]
["bitfinex-derivatives","ETHF0:USTF0",1750549351384,3.2078,2234.1,2233.4,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750549351678,3.2078,2234.1,2234.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1750549351876,15.572,2235.0,2233.4,4.6272]
["bitfinex-derivatives","ETHF0:USTF0",1750549351877,3.2078,2234.4,2233.9,43.2478]
["bitfinex-derivatives","ETHF0:USTF0",1750549352185,3.7277663,2234.8,2234.4,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1750549352383,3.7277663,2234.5,2234.2,0.89489]
["bitfinex-derivatives","ETHF0:USTF0",1750549352898,4.5953,2234.8,2234.6,0.89474]
["bitfinex-derivatives","ETHF0:USTF0",1750549352899,3.2078,2234.8,2234.6,0.89474]
["bitfinex-derivatives","ETHF0:USTF0",1750549353071,3.2078,2234.8,2234.5,0.89478]
["bitfinex-derivatives","ETHF0:USTF0",1750549353381,3.2078,2235.1,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549353675,0.5199663,2235.1,2235.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1750549353868,0.5199663,2235.0,2234.3,43.2288]
["bitfinex-derivatives","ETHF0:USTF0",1750549354074,7.8031,2235.5,2234.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1750549354385,0.5199663,2235.1,2234.9,0.89462]
["bitfinex-derivatives","ETHF0:USTF0",1750549354571,3.2078,2235.5,2234.4,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1750549354778,0.5199663,2235.1,2234.8,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1750549354979,1.4145363,2235.1,2234.7,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1750549355174,0.5199663,2235.0,2234.7,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1750549355682,4.6224163,2234.9,2234.7,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750549355880,0.5199663,2234.8,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549356079,3.7277663,2234.1,2233.8,0.89506]
["bitfinex-derivatives","ETHF0:USTF0",1750549356285,0.5199663,2234.4,2233.8,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750549356774,0.5199663,2234.3,2233.8,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750549356970,3.2078,2234.9,2234.7,0.89472]
["bitfinex-derivatives","ETHF0:USTF0",1750549357181,0.5199663,2234.8,2234.4,43.1988]
["bitfinex-derivatives","ETHF0:USTF0",1750549357380,0.89489,2234.3,2233.7,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1750549357584,3.2078,2234.6,2233.6,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1750549357585,0.5199663,2234.0,2233.6,0.89516]
["bitfinex-derivatives","ETHF0:USTF0",1750549357789,3.2078,2233.7,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549357979,0.5199663,2233.1,2232.6,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1750549358583,0.5199663,2233.1,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549358584,0.5199663,2232.7,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549358883,3.2078,2233.4,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549359186,1.59580431,2233.3,2233.2,0.89532]
["bitfinex-derivatives","ETHF0:USTF0",1750549359677,1.59580431,2233.3,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549359678,3.01107061,2233.3,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549359880,3.01107061,2233.3,2232.6,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750549359881,3.7277663,2233.0,2232.6,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750549360076,0.5199663,2232.9,2232.6,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1750549360278,0.5199663,2232.8,2232.6,0.89556]
["bitfinex-derivatives","ETHF0:USTF0",1750549360486,3.2078,2233.3,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549360685,1.58956675,2233.2,2233.0,0.89538]
["bitfinex-derivatives","ETHF0:USTF0",1750549360984,3.2078,2233.6,2233.2,0.89529]
["bitfinex-derivatives","ETHF0:USTF0",1750549361188,3.2078,2233.6,2233.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1750549361389,3.7277663,2233.6,2233.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1750549361573,3.2078,2233.6,2233.5,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1750549361886,4.3107,2234.1,2233.2,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1750549362189,0.5199663,2234.1,2234.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1750549362392,0.5199663,2234.0,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549362579,0.5199663,2234.0,2233.9,0.89504]
["bitfinex-derivatives","ETHF0:USTF0",1750549362781,3.2078,2234.3,2233.9,0.89504]
["bitfinex-derivatives","ETHF0:USTF0",1750549362782,3.2078,2234.3,2233.9,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1750549363086,3.36391256,2235.0,2233.9,17.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549363283,3.7277663,2235.0,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549363484,0.5199663,2234.5,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549363688,0.5199663,2234.5,2234.3,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1750549363881,3.2078,2234.6,2234.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750549364080,0.5199663,2234.5,2234.3,0.89485]
["bitfinex-derivatives","ETHF0:USTF0",1750549364282,0.5199663,2234.5,2234.1,0.89494]
["bitfinex-derivatives","ETHF0:USTF0",1750549364789,5.1453663,2234.5,2234.0,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1750549364987,0.5199663,2234.5,2234.0,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1750549365483,0.5199663,2234.5,2234.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750549365691,0.5199663,2234.5,2234.3,0.89488]
["bitfinex-derivatives","ETHF0:USTF0",1750549366076,10.35484928,2235.0,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549366281,0.5199663,2234.8,2234.5,0.89479]
["bitfinex-derivatives","ETHF0:USTF0",1750549366480,8.72782,2235.0,2234.9,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1750549366481,3.2078,2235.0,2234.9,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1750549366679,4.80327143,2235.0,2234.9,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1750549366880,3.2078,2235.0,2234.9,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1750549367179,48.39347363,2236.6,2234.6,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1750549367180,3.2078,2235.7,2234.7,2.23677]
["bitfinex-derivatives","ETHF0:USTF0",1750549367381,0.5199663,2235.4,2234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549367687,2.52164928,2236.1,2234.7,2.23677]
["bitfinex-derivatives","ETHF0:USTF0",1750549367688,3.2078,2236.4,2236.3,0.89404]
["bitfinex-derivatives","ETHF0:USTF0",1750549367986,15.578,2236.9,2236.5,0.89397]
["bitfinex-derivatives","ETHF0:USTF0",1750549367987,19.6975,2236.9,2236.5,0.89397]
["bitfinex-derivatives","ETHF0:USTF0",1750549368187,4.3243,2236.9,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549368490,0.5199663,2236.7,2236.6,0.89396]
["bitfinex-derivatives","ETHF0:USTF0",1750549368790,0.5199663,2236.9,2236.7,0.89388]
["bitfinex-derivatives","ETHF0:USTF0",1750549368987,0.5199663,2236.7,2236.6,0.89394]
["bitfinex-derivatives","ETHF0:USTF0",1750549369382,3.2078,2237.0,2236.7,0.89389]
["bitfinex-derivatives","ETHF0:USTF0",1750549369580,0.5199663,2236.9,2236.8,0.89388]
["bitfinex-derivatives","ETHF0:USTF0",1750549369978,4.3243,2237.4,2236.8,0.89388]
["bitfinex-derivatives","ETHF0:USTF0",1750549369979,4.10148,2237.3,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549370178,0.5,2238.0,2237.9,0.89344]
["bitfinex-derivatives","ETHF0:USTF0",1750549370386,1.0199663,2238.0,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549370588,0.5199663,2237.9,2237.8,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1750549370792,1.0199663,2238.0,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549370982,0.5,2238.0,2237.9,4.10124]
["bitfinex-derivatives","ETHF0:USTF0",1750549371181,1e-05,2238.0,2237.9,4.10124]
["bitfinex-derivatives","ETHF0:USTF0",1750549371383,1e-05,2238.0,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549371596,3.7277663,2237.6,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549371888,0.5199663,2237.5,2237.0,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1750549372291,7.5612,2237.9,2237.0,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1750549372591,0.5199663,2237.5,2237.0,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1750549372795,0.5199663,2237.8,2237.4,0.89362]
["bitfinex-derivatives","ETHF0:USTF0",1750549373088,1e-05,2238.0,2237.9,0.89344]
["bitfinex-derivatives","ETHF0:USTF0",1750549373293,1e-05,2238.0,2237.5,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750549373494,0.5199763,2238.0,2237.5,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750549373691,1e-05,2238.0,2237.5,7.8808]
["bitfinex-derivatives","ETHF0:USTF0",1750549374088,0.5199663,2237.7,2237.1,4.10155]
["bitfinex-derivatives","ETHF0:USTF0",1750549374292,1.4135663,2237.5,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549374588,0.5199663,2237.2,2236.0,87.027]
["bitfinex-derivatives","ETHF0:USTF0",1750549374792,3.2078,2236.6,2236.3,5.56707]
["bitfinex-derivatives","ETHF0:USTF0",1750549375088,3.2078,2236.6,2236.0,87.027]
["bitfinex-derivatives","ETHF0:USTF0",1750549375089,0.5199663,2236.3,2235.8,15.566]
["bitfinex-derivatives","ETHF0:USTF0",1750549375288,0.5199663,2236.3,2235.4,0.44216075]
["bitfinex-derivatives","ETHF0:USTF0",1750549375289,3.2078,2236.7,2235.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1750549375479,0.5199663,2236.3,2235.7,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1750549375687,0.5199663,2236.3,2235.9,0.89422]
["bitfinex-derivatives","ETHF0:USTF0",1750549375882,0.5199663,2236.3,2236.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1750549376089,3.2078,2236.8,2236.0,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1750549376386,0.5199663,2236.7,2236.0,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1750549376587,0.5199663,2236.6,2236.4,0.89402]
["bitfinex-derivatives","ETHF0:USTF0",1750549376988,3.7277663,2236.5,2236.0,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1750549377183,19.7627,2237.8,2236.6,0.89393]
["bitfinex-derivatives","ETHF0:USTF0",1750549377184,3.2078,2236.8,2236.6,0.89393]
["bitfinex-derivatives","ETHF0:USTF0",1750549377490,0.5199663,2236.7,2236.5,0.89398]
["bitfinex-derivatives","ETHF0:USTF0",1750549377887,3.2078,2236.8,2236.0,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1750549378198,0.5199663,2236.8,2236.0,20.236]
["bitfinex-derivatives","ETHF0:USTF0",1750549378498,0.5199663,2236.7,2236.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1750549378687,0.5199663,2236.7,2236.6,0.89396]
["bitfinex-derivatives","ETHF0:USTF0",1750549378882,3.2078,2237.1,2236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549379088,3.2078,2237.1,2236.9,0.89381]
["bitfinex-derivatives","ETHF0:USTF0",1750549379384,3.2078,2237.1,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549379584,3.2078,2237.6,2236.6,15.6581347]
["bitfinex-derivatives","ETHF0:USTF0",1750549379780,3.2078,2237.6,2236.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1750549379781,3.20781,2238.0,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549379983,0.5199663,2237.9,2237.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1750549380292,0.5199663,2237.9,2237.6,0.89354]
["bitfinex-derivatives","ETHF0:USTF0",1750549380493,0.5199663,2237.4,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549380686,3.2078,2236.2,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549380891,0.5199663,2234.6,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549381184,0.5199663,2234.4,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549381384,0.5199663,2234.2,2233.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1750549381590,3.2078,2234.0,2233.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1750549381801,0.89541,2233.0,2232.3,0.89566]
["bitfinex-derivatives","ETHF0:USTF0",1750549382095,0.5199663,2232.9,2232.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1750549382298,3.7277663,2232.8,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549382496,0.5199663,2233.0,2232.4,0.89561]
["bitfinex-derivatives","ETHF0:USTF0",1750549382693,3.2078,2233.1,2232.3,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750549382997,3.2078,2234.4,2233.0,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549383200,4.4195,2234.4,2233.1,58.2248]
["bitfinex-derivatives","ETHF0:USTF0",1750549383404,0.5199663,2234.0,2233.1,59.6798]
["bitfinex-derivatives","ETHF0:USTF0",1750549383588,0.5199663,2234.0,2233.1,62.8876]
["bitfinex-derivatives","ETHF0:USTF0",1750549383794,3.7277663,2233.4,2233.1,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750549383997,0.5199663,2233.2,2232.5,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1750549384202,3.2078,2233.5,2232.6,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1750549384402,0.5199663,2233.4,2232.6,20.3209347]
["bitfinex-derivatives","ETHF0:USTF0",1750549384897,3.2078,2233.5,2232.6,20.3209347]
["bitfinex-derivatives","ETHF0:USTF0",1750549385098,0.5199663,2233.4,2232.6,20.3209347]
["bitfinex-derivatives","ETHF0:USTF0",1750549385399,0.5199663,2232.7,2231.9,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1750549385598,0.5199663,2232.7,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549385795,0.5199663,2232.7,2231.4,16.6450347]
["bitfinex-derivatives","ETHF0:USTF0",1750549385796,3.2078,2232.8,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549386101,15.336,2233.5,2232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549386102,3.2078,2234.2,2232.7,15.6581347]
["bitfinex-derivatives","ETHF0:USTF0",1750549386299,3.2078,2234.2,2233.9,0.89502]
["bitfinex-derivatives","ETHF0:USTF0",1750549386491,0.5199663,2233.7,2233.4,16.23122]
["bitfinex-derivatives","ETHF0:USTF0",1750549386801,0.5199663,2233.5,2233.4,0.89524]
["bitfinex-derivatives","ETHF0:USTF0",1750549386998,3.2078,2233.7,2233.3,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750549387199,3.2078,2233.4,2233.3,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750549387400,0.5199663,2233.4,2233.3,5.18138]
["bitfinex-derivatives","ETHF0:USTF0",1750549387599,47.223,2234.7,2233.3,9.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750549387799,0.5199663,2234.1,2234.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1750549388105,0.5199663,2234.0,2233.4,15.6581347]
["bitfinex-derivatives","ETHF0:USTF0",1750549388304,0.5199663,2233.7,2233.3,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750549388603,0.5199663,2233.9,2233.3,4.2861]
["bitfinex-derivatives","ETHF0:USTF0",1750549388800,3.2078,2235.2,2234.0,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1750549389002,4.1668,2235.4,2233.8,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549389003,0.5199663,2234.5,2234.1,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750549389201,4.1668,2235.4,2234.1,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750549389202,3.2078,2234.7,2234.2,0.89492]
["bitfinex-derivatives","ETHF0:USTF0",1750549389399,3.2078,2234.9,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549389602,3.2078,2234.8,2234.6,0.89473]
["bitfinex-derivatives","ETHF0:USTF0",1750549389796,3.2078,2234.8,2234.7,0.89472]
["bitfinex-derivatives","ETHF0:USTF0",1750549390105,4.1668,2235.4,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549390412,7.3746,2235.4,2234.8,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750549390600,3.7277663,2235.4,2234.8,7.8644]
["bitfinex-derivatives","ETHF0:USTF0",1750549390807,0.5199663,2235.4,2235.3,0.89448]
["bitfinex-derivatives","ETHF0:USTF0",1750549391005,3.2078,2235.8,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549391203,3.2078,2235.8,2235.2,4.6566]
["bitfinex-derivatives","ETHF0:USTF0",1750549391403,3.2078,2236.1,2235.3,15.344]
["bitfinex-derivatives","ETHF0:USTF0",1750549391606,2.23444,2237.1,2235.4,42.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750549391607,8.7685,2236.3,2235.4,42.8458]
["bitfinex-derivatives","ETHF0:USTF0",1750549391908,8.7685,2236.3,2235.9,0.89422]
["bitfinex-derivatives","ETHF0:USTF0",1750549392108,0.5199663,2235.9,2235.8,0.89426]
["bitfinex-derivatives","ETHF0:USTF0",1750549392302,0.5199663,2236.0,2235.9,0.89422]
["bitfinex-derivatives","ETHF0:USTF0",1750549392499,8.7685,2236.3,2235.3,39.632]
["bitfinex-derivatives","ETHF0:USTF0",1750549392500,0.5199663,2235.7,2235.3,39.632]
["bitfinex-derivatives","ETHF0:USTF0",1750549392703,0.5199663,2235.8,2235.3,44.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750549392909,0.5199663,2235.8,2235.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750549393308,3.2078,2236.2,2235.9,0.89422]
["bitfinex-derivatives","ETHF0:USTF0",1750549393505,0.5199663,2236.1,2236.0,0.89419]
["bitfinex-derivatives","ETHF0:USTF0",1750549393907,3.2078,2236.2,2236.0,0.89419]
["bitfinex-derivatives","ETHF0:USTF0",1750549394112,3.2078,2236.8,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549394303,3.2078,2237.7,2236.6,15.6581347]
["bitfinex-derivatives","ETHF0:USTF0",1750549394607,0.5199663,2236.6,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549394811,0.5199663,2235.9,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549395706,0.5199663,2235.9,2235.8,0.89428]
["bitfinex-derivatives","ETHF0:USTF0",1750549395906,3.2078,2236.1,2235.4,7.6114]
["bitfinex-derivatives","ETHF0:USTF0",1750549396208,0.5199663,2235.6,2235.4,7.6114]
["bitfinex-derivatives","ETHF0:USTF0",1750549396407,0.5199663,2235.5,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549396611,0.5199663,2235.3,2234.9,47.223]
["bitfinex-derivatives","ETHF0:USTF0",1750549396911,7.7565,2235.4,2235.1,0.89454]
["bitfinex-derivatives","ETHF0:USTF0",1750549397102,0.5199663,2235.0,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549397301,0.5199663,2235.0,2234.6,4.4036]
["bitfinex-derivatives","ETHF0:USTF0",1750549397503,0.5199663,2234.8,2234.3,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1750549397702,0.5199663,2234.8,2234.4,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750549397916,0.5199663,2234.4,2234.0,15.34]
["bitfinex-derivatives","ETHF0:USTF0",1750549398217,0.5199663,2234.2,2234.1,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750549398401,0.5199663,2234.2,2233.8,42.7728]
["bitfinex-derivatives","ETHF0:USTF0",1750549398715,3.2078,2234.5,2233.9,44.2299]
["bitfinex-derivatives","ETHF0:USTF0",1750549399011,3.2078,2234.5,2233.9,5.56492]
["bitfinex-derivatives","ETHF0:USTF0",1750549399012,0.5199663,2234.2,2233.9,5.56492]
["bitfinex-derivatives","ETHF0:USTF0",1750549399212,0.5199663,2234.2,2233.9,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750549399611,3.7277663,2234.0,2233.2,51.5035]
["bitfinex-derivatives","ETHF0:USTF0",1750549399808,0.5199663,2234.0,2233.8,0.89507]
["bitfinex-derivatives","ETHF0:USTF0",1750549400012,8.41859,2234.6,2233.9,0.89502]
["bitfinex-derivatives","ETHF0:USTF0",1750549400202,0.5199663,2234.1,2233.7,0.89511]
["bitfinex-derivatives","ETHF0:USTF0",1750549400402,0.5199663,2234.1,2233.3,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750549400403,3.2078,2234.0,2233.3,4.6699]
["bitfinex-derivatives","ETHF0:USTF0",1750549400605,0.5199663,2233.9,2233.6,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1750549400807,0.5199663,2233.9,2233.7,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750549401003,0.5199663,2233.8,2233.7,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1750549401308,0.5199663,2233.8,2233.4,39.538]
["bitfinex-derivatives","ETHF0:USTF0",1750549401509,3.2078,2234.0,2233.4,39.538]
["bitfinex-derivatives","ETHF0:USTF0",1750549401809,4.10266,2234.4,2233.9,0.89504]
["bitfinex-derivatives","ETHF0:USTF0",1750549402009,0.5199663,2234.1,2233.9,0.89504]
["bitfinex-derivatives","ETHF0:USTF0",1750549402204,0.5199663,2234.0,2233.4,42.7458]
["bitfinex-derivatives","ETHF0:USTF0",1750549402408,0.5199663,2233.6,2233.4,42.7368]
["bitfinex-derivatives","ETHF0:USTF0",1750549402609,0.89506,2233.9,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549402610,3.2078,2233.9,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549402805,0.5199663,2233.8,2233.7,0.89512]
["bitfinex-derivatives","ETHF0:USTF0",1750549403004,0.5199663,2233.8,2233.6,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1750549403205,3.2078,2233.9,2233.6,0.89513]
["bitfinex-derivatives","ETHF0:USTF0",1750549403403,3.2078,2233.9,2233.8,0.89508]
["bitfinex-derivatives","ETHF0:USTF0",1750549403610,0.5199663,2233.8,2233.7,39.525]
["bitfinex-derivatives","ETHF0:USTF0",1750549403805,0.5199663,2233.9,2233.8,0.89508]
["bitfinex-derivatives","ETHF0:USTF0",1750549404008,7.6275,2234.5,2233.7,39.525]
["bitfinex-derivatives","ETHF0:USTF0",1750549404204,3.2078,2235.2,2234.1,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1750549404507,3.2078,2234.9,2234.7,0.89471]
["bitfinex-derivatives","ETHF0:USTF0",1750549405007,2.23673,2234.8,2233.6,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549405306,3.2078,2234.6,2233.7,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1750549405506,3.2078,2235.5,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549405707,3.2078,2235.2,2234.5,43.9674]
["bitfinex-derivatives","ETHF0:USTF0",1750549406108,3.2078,2234.6,2234.5,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750549406309,0.89464,2234.9,2234.5,5.36418]
["bitfinex-derivatives","ETHF0:USTF0",1750549406510,4.10242,2235.0,2234.5,5.36418]
["bitfinex-derivatives","ETHF0:USTF0",1750549406815,4.10242,2235.0,2234.5,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750549407016,4.345,2235.5,2234.5,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750549407017,3.2078,2234.7,2234.5,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750549407315,3.2078,2235.0,2234.5,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1750549407917,3.2078,2235.0,2234.9,0.89464]
["bitfinex-derivatives","ETHF0:USTF0",1750549408314,7.9005,2235.4,2234.6,39.473]
["bitfinex-derivatives","ETHF0:USTF0",1750549408516,3.2078,2235.1,2234.6,39.473]
["bitfinex-derivatives","ETHF0:USTF0",1750549408716,4.4197,2235.8,2234.6,39.473]
["bitfinex-derivatives","ETHF0:USTF0",1750549408717,3.2078,2235.4,2234.7,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750549409019,4.1023,2235.3,2235.0,0.89458]
["bitfinex-derivatives","ETHF0:USTF0",1750549409222,3.2078,2235.6,2235.1,0.89454]
["bitfinex-derivatives","ETHF0:USTF0",1750549409414,3.2078,2236.1,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549409615,3.2078,2236.0,2235.6,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750549409809,3.2078,2236.3,2235.7,0.89428]
["bitfinex-derivatives","ETHF0:USTF0",1750549410013,3.2078,2235.8,2235.6,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1750549410207,3.2078,2235.8,2235.5,39.452]
["bitfinex-derivatives","ETHF0:USTF0",1750549410409,3.2078,2236.0,2235.5,39.452]
["bitfinex-derivatives","ETHF0:USTF0",1750549410613,3.2078,2237.0,2235.7,15.6581347]
["bitfinex-derivatives","ETHF0:USTF0",1750549410813,3.2078,2236.4,2235.8,7.3937]
["bitfinex-derivatives","ETHF0:USTF0",1750549411017,3.2078,2236.1,2235.9,5.30431]
["bitfinex-derivatives","ETHF0:USTF0",1750549411320,3.29722944,2236.4,2236.1,0.89414]
["bitfinex-derivatives","ETHF0:USTF0",1750549411515,0.08942944,2236.4,2236.3,0.89408]
["bitfinex-derivatives","ETHF0:USTF0",1750549411916,3.2078,2237.0,2236.7,0.89388]
["bitfinex-derivatives","ETHF0:USTF0",1750549412222,3.2078,2237.0,2236.6,0.89394]
["bitfinex-derivatives","ETHF0:USTF0",1750549412223,0.08940945,2236.9,2236.6,0.89394]
["bitfinex-derivatives","ETHF0:USTF0",1750549412521,0.08940945,2236.9,2236.4,39.423]
["bitfinex-derivatives","ETHF0:USTF0",1750549412718,0.08940945,2236.9,2236.4,39.417]
["bitfinex-derivatives","ETHF0:USTF0",1750549412925,0.08940945,2236.9,2236.5,0.89399]
["bitfinex-derivatives","ETHF0:USTF0",1750549413220,0.08940945,2236.9,2236.4,39.417]
["bitfinex-derivatives","ETHF0:USTF0",1750549413408,3.2078,2236.7,2236.0,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1750549413715,4.10188,2236.3,2235.7,40.3003]
["bitfinex-derivatives","ETHF0:USTF0",1750549413913,4.10188,2236.3,2235.7,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1750549414115,3.2078,2236.3,2235.8,0.89427]
["bitfinex-derivatives","ETHF0:USTF0",1750549414319,3.2078,2236.3,2235.6,39.401]
["bitfinex-derivatives","ETHF0:USTF0",1750549414510,0.89417,2236.1,2235.6,0.89434]
["bitfinex-derivatives","ETHF0:USTF0",1750549414712,3.2078,2236.1,2235.0,43.5709]
["bitfinex-derivatives","ETHF0:USTF0",1750549414912,3.2078,2236.1,2235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549415218,0.89428,2235.8,2235.3,0.89446]
["bitfinex-derivatives","ETHF0:USTF0",1750549415422,3.2078,2235.8,2235.0,56.0212347]
["bitfinex-derivatives","ETHF0:USTF0",1750549415624,0.89432,2235.7,2235.3,0.89446]
["bitfinex-derivatives","ETHF0:USTF0",1750549415816,3.2078,2235.5,2234.9,47.30547599]
["bitfinex-derivatives","ETHF0:USTF0",1750549416115,3.2078,2235.6,2235.0,0.89456]
["bitfinex-derivatives","ETHF0:USTF0",1750549416420,0.8943,2235.8,2235.4,0.89442]
["bitfinex-derivatives","ETHF0:USTF0",1750549416719,3.2078,2236.0,2235.3,15.6581347]
["bitfinex-derivatives","ETHF0:USTF0",1750549416915,3.2078,2236.0,2235.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549417315,3.2078,2236.0,2235.9,0.89424]
["bitfinex-derivatives","ETHF0:USTF0",1750549417725,3.2078,2236.8,2236.6,0.89394]
["bitfinex-derivatives","ETHF0:USTF0",1750549417919,2.52164928,2237.4,2236.7,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549418114,7.45053681,2237.9,2237.6,0.89356]
["bitfinex-derivatives","ETHF0:USTF0",1750549418421,7.45053681,2237.9,2237.5,70.1151347]
["bitfinex-derivatives","ETHF0:USTF0",1750549418422,0.89344,2237.9,2237.5,70.1151347]
["bitfinex-derivatives","ETHF0:USTF0",1750549418716,1e-05,2238.0,2237.5,42.5478]
["bitfinex-derivatives","ETHF0:USTF0",1750549419017,1e-05,2238.0,2237.9,4.10124]
["bitfinex-derivatives","ETHF0:USTF0",1750549419524,1e-05,2238.0,2237.9,48.43524]
["bitfinex-derivatives","ETHF0:USTF0",1750549419710,1e-05,2238.0,2237.9,47.96024]
["bitfinex-derivatives","ETHF0:USTF0",1750549420016,1e-05,2238.0,2237.9,52.96024]
["bitfinex-derivatives","ETHF0:USTF0",1750549420224,1e-05,2238.0,2237.9,44.74644]
["bitfinex-derivatives","ETHF0:USTF0",1750549421118,1e-05,2238.0,2237.9,48.39724]
["bitfinex-derivatives","ETHF0:USTF0",1750549421525,1e-05,2238.0,2237.9,40.18544]
["bitfinex-derivatives","ETHF0:USTF0",1750549421725,1e-05,2238.0,2237.9,44.71644]
["bitfinex-derivatives","ETHF0:USTF0",1750549421917,1e-05,2238.0,2237.9,52.92424]
["bitfinex-derivatives","ETHF0:USTF0",1750549422117,1e-05,2238.0,2237.9,8.63224]
["bitfinex-derivatives","ETHF0:USTF0",1750549422323,1e-05,2238.0,2237.9,47.92324]
["bitfinex-derivatives","ETHF0:USTF0",1750549422611,1e-05,2238.0,2237.9,52.92324]
["bitfinex-derivatives","ETHF0:USTF0",1750549423018,1e-05,2238.0,2237.9,13.63224]
["bitfinex-derivatives","ETHF0:USTF0",1750549423224,1e-05,2238.0,2237.9,68.00524]
["bitfinex-derivatives","ETHF0:USTF0",1750549423611,1e-05,2238.0,2237.9,8.63224]
["bitfinex-derivatives","ETHF0:USTF0",1750549423816,1e-05,2238.0,2237.9,47.89124]
["bitfinex-derivatives","ETHF0:USTF0",1750549424024,1e-05,2238.0,2237.9,52.89124]
["bitfinex-derivatives","ETHF0:USTF0",1750549425927,4.6373,2239.5,2237.9,52.89124]
["bitfinex-derivatives","ETHF0:USTF0",1750549425928,3.2078,2239.3,2238.3,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549426122,3.2078,2239.3,2239.1,0.89296]
["bitfinex-derivatives","ETHF0:USTF0",1750549426320,7.8317,2239.6,2239.0,39.218]
["bitfinex-derivatives","ETHF0:USTF0",1750549426520,4.10068,2239.3,2239.0,39.218]
["bitfinex-derivatives","ETHF0:USTF0",1750549426720,4.6239,2239.6,2239.3,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1750549426921,4.6239,2239.6,2239.1,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750549427121,3.2078,2239.7,2239.6,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1750549427324,3.2078,2239.7,2239.1,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750549427325,8.2078,2239.7,2239.1,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1750549427525,3.2078,2239.7,2239.3,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1750549427727,3.2078,2239.7,2239.2,39.204]
["bitfinex-derivatives","ETHF0:USTF0",1750549427935,400.0,2240.0,2239.9,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1750549428128,400.0,2240.0,2239.9,40.08864]
["bitfinex-derivatives","ETHF0:USTF0",1750549428325,400.0,2240.0,2239.8,0.89266]
["bitfinex-derivatives","ETHF0:USTF0",1750549428527,400.0,2240.0,2239.9,40.08464]
["bitfinex-derivatives","ETHF0:USTF0",1750549428831,396.88162944,2240.0,2239.9,40.08464]
["bitfinex-derivatives","ETHF0:USTF0",1750549429032,396.88162944,2240.0,2239.9,45.08464]
["bitfinex-derivatives","ETHF0:USTF0",1750549429237,366.17965872,2240.0,2239.9,45.08464]
["bitfinex-derivatives","ETHF0:USTF0",1750549429531,363.94657877,2240.0,2239.9,60.16264]
["bitfinex-derivatives","ETHF0:USTF0",1750549429725,338.43115078,2240.0,2239.9,60.16264]
["bitfinex-derivatives","ETHF0:USTF0",1750549429924,338.43115078,2240.0,2239.9,63.37044]
["bitfinex-derivatives","ETHF0:USTF0",1750549429925,316.65757648,2240.0,2239.9,63.37044]
["bitfinex-derivatives","ETHF0:USTF0",1750549430125,283.76426271,2240.0,2239.9,63.37044]
["bitfinex-derivatives","ETHF0:USTF0",1750549430326,3.2078,2241.7,2241.6,0.89196]
["bitfinex-derivatives","ETHF0:USTF0",1750549430526,20.089218,2241.7,2241.6,40.04496]
["bitfinex-derivatives","ETHF0:USTF0",1750549430729,55.0834343,2241.7,2241.4,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1750549430931,26.7864163,2241.5,2241.4,39.145]
["bitfinex-derivatives","ETHF0:USTF0",1750549431229,0.08922596,2241.5,2241.4,40.03704]
["bitfinex-derivatives","ETHF0:USTF0",1750549431432,46.87564226,2241.5,2241.4,39.145]
["bitfinex-derivatives","ETHF0:USTF0",1750549431635,51.87564226,2241.5,2240.9,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1750549431940,26.7864163,2240.5,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549432124,3.2078,2240.5,2240.4,0.89244]
["bitfinex-derivatives","ETHF0:USTF0",1750549432324,3.29702994,2241.4,2240.4,39.13]
["bitfinex-derivatives","ETHF0:USTF0",1750549432637,29.9942163,2240.8,2240.4,39.13]
["bitfinex-derivatives","ETHF0:USTF0",1750549432935,26.7864163,2240.5,2240.4,39.13]
["bitfinex-derivatives","ETHF0:USTF0",1750549433245,3.2078,2240.8,2240.4,39.105]
["bitfinex-derivatives","ETHF0:USTF0",1750549433246,26.7864163,2240.7,2240.4,39.105]
["bitfinex-derivatives","ETHF0:USTF0",1750549433435,1.9900253,2240.8,2240.7,0.89232]
["bitfinex-derivatives","ETHF0:USTF0",1750549433730,26.7864163,2240.7,2240.6,0.89234]
["bitfinex-derivatives","ETHF0:USTF0",1750549433932,26.7864163,2240.7,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549434132,26.7864163,2240.4,2240.3,43.19028]
["bitfinex-derivatives","ETHF0:USTF0",1750549434340,1.9900253,2240.7,2240.6,0.89236]
["bitfinex-derivatives","ETHF0:USTF0",1750549434730,28.7764416,2240.7,2240.6,0.89236]
["bitfinex-derivatives","ETHF0:USTF0",1750549435333,26.7864163,2240.4,2240.3,1.2177747]
["bitfinex-derivatives","ETHF0:USTF0",1750549435530,26.7864163,2240.4,2240.1,42.2918]
["bitfinex-derivatives","ETHF0:USTF0",1750549435833,26.7864163,2240.2,2240.1,42.2798]
["bitfinex-derivatives","ETHF0:USTF0",1750549436231,26.7864163,2240.2,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549436433,29.9942163,2240.2,2239.9,39.058]
["bitfinex-derivatives","ETHF0:USTF0",1750549436632,26.7864163,2240.0,2239.7,39.9437]
["bitfinex-derivatives","ETHF0:USTF0",1750549436832,3.2078,2239.9,2239.7,39.9437]
["bitfinex-derivatives","ETHF0:USTF0",1750549437039,26.7864163,2239.8,2239.5,39.045]
["bitfinex-derivatives","ETHF0:USTF0",1750549437242,29.9942163,2239.6,2239.1,39.043]
["bitfinex-derivatives","ETHF0:USTF0",1750549437442,0.06847599,2240.0,2239.1,39.043]
["bitfinex-derivatives","ETHF0:USTF0",1750549437443,26.7864163,2239.2,2239.1,39.93594]
["bitfinex-derivatives","ETHF0:USTF0",1750549437640,26.7864163,2239.2,2238.4,8.6379]
["bitfinex-derivatives","ETHF0:USTF0",1750549437941,26.7864163,2239.0,2238.9,0.89301]
["bitfinex-derivatives","ETHF0:USTF0",1750549438131,3.2078,2239.3,2239.1,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1750549438342,3.2078,2239.9,2239.2,39.029]
["bitfinex-derivatives","ETHF0:USTF0",1750549438629,0.06847599,2240.0,2239.8,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1750549438842,0.06847599,2240.0,2239.9,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1750549439138,27.74750229,2240.0,2239.3,4.4535]
["bitfinex-derivatives","ETHF0:USTF0",1750549439332,29.9942163,2239.7,2239.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1750549439532,3.2078,2239.7,2239.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1750549439939,3.2078,2240.2,2239.4,2.23208]
["bitfinex-derivatives","ETHF0:USTF0",1750549440139,3.2078,2240.2,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549440346,23.2109,2240.9,2239.5,39.007]
["bitfinex-derivatives","ETHF0:USTF0",1750549440347,26.7864163,2239.7,2239.5,39.007]
["bitfinex-derivatives","ETHF0:USTF0",1750549440639,29.9942163,2239.6,2238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549440832,29.9942163,2238.6,2238.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750549441035,17.05003,2239.5,2239.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1750549441036,3.2078,2239.1,2239.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1750549441235,3.2078,2239.4,2238.8,38.996]
["bitfinex-derivatives","ETHF0:USTF0",1750549441437,25.8466363,2238.6,2238.3,38.991]
["bitfinex-derivatives","ETHF0:USTF0",1750549441632,25.8466363,2238.5,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549441834,3.2078,2239.2,2238.2,38.983]
["bitfinex-derivatives","ETHF0:USTF0",1750549442043,4.1185,2239.8,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549442239,24.7176063,2239.6,2239.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750549442544,24.7176063,2239.5,2239.1,43.6648]
["bitfinex-derivatives","ETHF0:USTF0",1750549442739,24.7176063,2239.5,2239.4,0.89284]
["bitfinex-derivatives","ETHF0:USTF0",1750549442948,24.7176063,2239.2,2239.1,0.89296]
["bitfinex-derivatives","ETHF0:USTF0",1750549443138,4.5176,2239.4,2239.3,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1750549443337,24.7176063,2239.4,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549443545,2.23251,2239.0,2238.2,0.08935751]
["bitfinex-derivatives","ETHF0:USTF0",1750549443751,24.7176063,2238.4,2238.2,0.08935751]
["bitfinex-derivatives","ETHF0:USTF0",1750549443943,7.7254,2238.9,2238.5,0.89318]
["bitfinex-derivatives","ETHF0:USTF0",1750549444139,24.7176063,2238.1,2238.0,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1750549444341,24.7176063,2238.1,2237.4,2.23411]
["bitfinex-derivatives","ETHF0:USTF0",1750549444646,24.7176063,2237.9,2237.8,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1750549444838,24.7176063,2238.1,2237.6,2.23391]
["bitfinex-derivatives","ETHF0:USTF0",1750549445147,24.7176063,2238.2,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549445350,24.7176063,2238.2,2238.1,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1750549445550,4.5176,2238.6,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549445744,24.7176063,2238.2,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549445941,24.7176063,2238.2,2238.1,0.89336]
["bitfinex-derivatives","ETHF0:USTF0",1750549446142,3.2078,2238.5,2238.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1750549446339,3.2078,2239.2,2238.2,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1750549446644,23.7074963,2239.0,2238.9,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1750549446849,23.7074963,2238.9,2238.8,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1750549447043,4.7304,2238.9,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549447241,23.7074963,2238.5,2238.4,4.10104]
["bitfinex-derivatives","ETHF0:USTF0",1750549447442,4.7304,2238.9,2238.4,4.10104]
["bitfinex-derivatives","ETHF0:USTF0",1750549447443,28.4378963,2238.9,2238.8,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1750549447646,3.2078,2239.3,2238.4,5.44088]
["bitfinex-derivatives","ETHF0:USTF0",1750549447944,28.4378963,2239.2,2239.1,0.89296]
["bitfinex-derivatives","ETHF0:USTF0",1750549448148,28.4378963,2239.2,2238.9,38.921]
["bitfinex-derivatives","ETHF0:USTF0",1750549448348,4.1185,2239.8,2239.0,5.44032]
["bitfinex-derivatives","ETHF0:USTF0",1750549448547,23.7074963,2239.5,2239.4,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1750549449348,23.7074963,2239.5,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549449550,23.7074963,2239.2,2239.1,0.89296]
["bitfinex-derivatives","ETHF0:USTF0",1750549449742,4.4756,2239.4,2239.3,0.89288]
["bitfinex-derivatives","ETHF0:USTF0",1750549449946,5.74043889,2240.5,2239.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549450154,23.7074963,2239.9,2239.8,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1750549450349,23.7074963,2240.5,2239.7,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549450648,3.2078,2240.7,2240.6,0.89237]
["bitfinex-derivatives","ETHF0:USTF0",1750549450846,1.57952888,2240.7,2240.6,0.89237]
["bitfinex-derivatives","ETHF0:USTF0",1750549451046,23.7074963,2240.7,2240.6,0.89237]
["bitfinex-derivatives","ETHF0:USTF0",1750549451949,31.9152963,2240.7,2240.0,41.10552]
["bitfinex-derivatives","ETHF0:USTF0",1750549452156,23.7074963,2240.4,2239.9,5.43932]
["bitfinex-derivatives","ETHF0:USTF0",1750549452455,23.7074963,2240.1,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549452655,4.491,2240.9,2240.1,2.23142]
["bitfinex-derivatives","ETHF0:USTF0",1750549452845,23.7074963,2240.6,2240.2,4.3842]
["bitfinex-derivatives","ETHF0:USTF0",1750549453050,23.7074963,2240.3,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549453253,23.7074963,2240.2,2239.7,38.855]
["bitfinex-derivatives","ETHF0:USTF0",1750549453444,23.7074963,2240.1,2239.7,38.855]
["bitfinex-derivatives","ETHF0:USTF0",1750549453754,23.7074963,2240.1,2240.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750549453958,4.7091,2240.2,2240.1,0.89257]
["bitfinex-derivatives","ETHF0:USTF0",1750549454455,28.4165963,2240.2,2239.7,43.2392]
["bitfinex-derivatives","ETHF0:USTF0",1750549454651,23.7074963,2240.1,2239.7,43.2392]
["bitfinex-derivatives","ETHF0:USTF0",1750549454855,23.7074963,2240.1,2240.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750549455151,23.7074963,2239.8,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549455353,23.7074963,2239.6,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549455765,4.419,2239.7,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549456062,23.7074963,2239.6,2239.4,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1750549456247,23.7074963,2239.6,2239.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750549456449,1.58860276,2239.6,2239.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750549456653,4.10048,2239.9,2239.6,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1750549456854,23.7074963,2239.6,2239.5,0.89279]
["bitfinex-derivatives","ETHF0:USTF0",1750549457058,23.7074963,2239.4,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549457361,4.419,2239.8,2239.7,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1750549457556,6.00825881,2239.8,2239.7,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1750549457854,1.58925881,2239.8,2239.7,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1750549458044,23.7074963,2239.8,2239.5,38.79]
["bitfinex-derivatives","ETHF0:USTF0",1750549458245,28.1264963,2239.7,2239.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1750549458446,0.89302,2239.0,2238.6,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1750549458656,23.7074963,2238.7,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549458958,2.23242,2239.2,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549458959,23.7074963,2238.6,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549459155,23.7074963,2238.4,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549459355,23.7074963,2238.4,2237.7,0.51204237]
["bitfinex-derivatives","ETHF0:USTF0",1750549459356,23.7074963,2238.3,2237.7,39.28604237]
["bitfinex-derivatives","ETHF0:USTF0",1750549459549,2.53263889,2238.9,2237.8,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549459751,23.7074963,2238.7,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549460056,3.2078,2239.2,2238.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1750549460252,23.7074963,2238.6,2238.4,38.765]
["bitfinex-derivatives","ETHF0:USTF0",1750549460458,23.7074963,2238.5,2238.4,39.65823]
["bitfinex-derivatives","ETHF0:USTF0",1750549460660,4.6421,2238.8,2238.7,0.89312]
["bitfinex-derivatives","ETHF0:USTF0",1750549460960,23.7074963,2238.8,2238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549461164,23.7074963,2238.8,2238.7,0.89312]
["bitfinex-derivatives","ETHF0:USTF0",1750549461762,5.53504,2239.2,2238.8,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1750549461955,23.7074963,2238.8,2238.4,38.765]
["bitfinex-derivatives","ETHF0:USTF0",1750549462257,0.89296,2239.1,2238.7,0.89311]
["bitfinex-derivatives","ETHF0:USTF0",1750549462460,6.30683376,2239.0,2238.7,0.89311]
["bitfinex-derivatives","ETHF0:USTF0",1750549462758,23.7074963,2238.8,2238.7,0.89311]
["bitfinex-derivatives","ETHF0:USTF0",1750549462954,25.29543006,2238.8,2238.4,38.765]
["bitfinex-derivatives","ETHF0:USTF0",1750549463155,1.58793376,2238.7,2238.6,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1750549463350,23.7074963,2238.9,2238.8,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1750549463550,23.7074963,2238.9,2238.0,14.6837447]
["bitfinex-derivatives","ETHF0:USTF0",1750549463551,23.7074963,2238.5,2237.8,3.28554729]
["bitfinex-derivatives","ETHF0:USTF0",1750549463753,23.7074963,2238.5,2238.2,0.89329]
["bitfinex-derivatives","ETHF0:USTF0",1750549463961,23.7074963,2238.5,2238.3,0.89326]
["bitfinex-derivatives","ETHF0:USTF0",1750549464154,23.7074963,2238.1,2238.0,0.89339]
["bitfinex-derivatives","ETHF0:USTF0",1750549464460,3.2078,2239.2,2238.7,0.89311]
["bitfinex-derivatives","ETHF0:USTF0",1750549464761,23.7074963,2238.8,2238.7,0.89311]
["bitfinex-derivatives","ETHF0:USTF0",1750549465055,23.7074963,2238.8,2238.6,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1750549465260,23.7074963,2238.7,2238.6,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1750549465657,3.2078,2239.2,2238.6,43.703]
["bitfinex-derivatives","ETHF0:USTF0",1750549465961,0.89279,2239.6,2239.3,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1750549466154,23.7074963,2239.4,2239.3,0.89287]
["bitfinex-derivatives","ETHF0:USTF0",1750549466459,26.9152963,2239.4,2239.1,38.697]
["bitfinex-derivatives","ETHF0:USTF0",1750549466660,23.7074963,2238.8,2238.7,0.89312]
["bitfinex-derivatives","ETHF0:USTF0",1750549466863,23.7074963,2238.7,2238.6,0.89316]
["bitfinex-derivatives","ETHF0:USTF0",1750549467055,23.7074963,2238.7,2238.5,38.691]
["bitfinex-derivatives","ETHF0:USTF0",1750549467249,28.1685963,2238.6,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549467452,3.2078,2239.0,2238.4,2.23311]
["bitfinex-derivatives","ETHF0:USTF0",1750549467658,23.7074963,2238.8,2238.4,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1750549467859,23.7074963,2238.8,2238.5,38.678]
["bitfinex-derivatives","ETHF0:USTF0",1750549468165,3.2078,2239.0,2238.8,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1750549468363,4.2702,2238.9,2238.8,0.89308]
["bitfinex-derivatives","ETHF0:USTF0",1750549468662,27.9776963,2238.9,2238.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1750549468963,23.7074963,2238.8,2238.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1750549469862,3.2078,2240.0,2238.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750549470051,3.2078,2239.9,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549470256,0.89274,2239.7,2239.4,4.10062]
["bitfinex-derivatives","ETHF0:USTF0",1750549470552,24.6003263,2239.5,2239.3,38.647]
["bitfinex-derivatives","ETHF0:USTF0",1750549470749,29.1709363,2239.4,2239.3,38.647]
["bitfinex-derivatives","ETHF0:USTF0",1750549470953,28.2780963,2239.4,2239.3,39.53988]
["bitfinex-derivatives","ETHF0:USTF0",1750549471150,23.7074963,2239.4,2239.3,39.53988]
["bitfinex-derivatives","ETHF0:USTF0",1750549471758,4.5706,2239.9,2239.8,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1750549471951,4.5706,2239.9,2239.3,43.647]
["bitfinex-derivatives","ETHF0:USTF0",1750549471952,28.2780963,2239.9,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549472268,4.5706,2239.9,2239.8,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1750549472463,3.2078,2240.1,2239.5,41.8268]
["bitfinex-derivatives","ETHF0:USTF0",1750549472659,3.2078,2240.1,2240.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750549472861,2.10777074,2241.6,2241.1,0.89217]
["bitfinex-derivatives","ETHF0:USTF0",1750549473057,3.2078,2242.8,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549473258,3.2078,2242.8,2241.2,109.3492]
["bitfinex-derivatives","ETHF0:USTF0",1750549473259,23.7074963,2242.6,2242.5,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1750549473470,23.7074963,2242.6,2241.5,0.45248363]
["bitfinex-derivatives","ETHF0:USTF0",1750549473471,0.89199,2241.6,2241.5,0.45248363]
["bitfinex-derivatives","ETHF0:USTF0",1750549473763,23.7074963,2241.2,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549473962,23.7074963,2241.0,2240.5,20.2584347]
["bitfinex-derivatives","ETHF0:USTF0",1750549474164,23.7074963,2240.9,2240.7,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1750549474365,4.4353,2240.9,2240.8,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1750549474666,3.2078,2242.2,2241.6,0.89194]
["bitfinex-derivatives","ETHF0:USTF0",1750549474864,23.7074963,2241.7,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549475058,4.4353,2242.0,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549475059,23.7074963,2241.6,2241.4,0.89203]
["bitfinex-derivatives","ETHF0:USTF0",1750549475272,23.7074963,2241.6,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549475568,23.7074963,2241.6,2241.3,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1750549475870,23.7074963,2241.5,2241.2,4.09991]
["bitfinex-derivatives","ETHF0:USTF0",1750549476165,61.68,2242.4,2241.2,4.09991]
["bitfinex-derivatives","ETHF0:USTF0",1750549476166,23.7074963,2241.3,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549476365,23.7074963,2241.3,2240.9,4.10004]
["bitfinex-derivatives","ETHF0:USTF0",1750549476568,23.7074963,2241.0,2240.9,4.10004]
["bitfinex-derivatives","ETHF0:USTF0",1750549476976,23.7074963,2241.0,2240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549478464,5.0,2241.0,2239.9,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549478769,23.7074963,2239.9,2239.8,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1750549478960,17.7478,2240.5,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549479159,23.7074963,2240.1,2240.0,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1750549479362,23.7074963,2240.0,2239.7,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1750549479571,4.3675,2240.4,2240.1,0.89253]
["bitfinex-derivatives","ETHF0:USTF0",1750549479770,4.3675,2240.4,2240.0,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1750549479971,4.3675,2240.4,2240.1,0.89256]
["bitfinex-derivatives","ETHF0:USTF0",1750549480169,4.3675,2240.4,2240.0,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1750549480370,4.3675,2240.4,2240.1,0.89256]
["bitfinex-derivatives","ETHF0:USTF0",1750549480573,4.3675,2240.4,2240.0,0.89258]
["bitfinex-derivatives","ETHF0:USTF0",1750549480768,23.7074963,2240.0,2239.9,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1750549480977,23.7074963,2239.8,2239.7,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1750549481270,23.7074963,2239.8,2239.6,0.89275]
["bitfinex-derivatives","ETHF0:USTF0",1750549481570,23.7074963,2239.8,2239.4,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1750549481571,23.7074963,2239.6,2239.4,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1750549481766,23.7074963,2239.7,2239.6,0.89276]
["bitfinex-derivatives","ETHF0:USTF0",1750549481970,23.7074963,2239.6,2239.2,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1750549482173,23.7074963,2239.6,2239.2,7.8293]
["bitfinex-derivatives","ETHF0:USTF0",1750549482364,5.31529,2240.1,2239.6,0.89273]
["bitfinex-derivatives","ETHF0:USTF0",1750549482674,17.7488,2240.2,2239.7,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1750549482675,23.7074963,2239.8,2239.7,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1750549483070,47.109,2240.9,2239.7,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1750549483071,7.407,2241.4,2239.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750549483367,23.7074963,2241.1,2241.0,0.89221]
["bitfinex-derivatives","ETHF0:USTF0",1750549483568,4.3496,2241.7,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549483765,23.7074963,2241.1,2241.0,0.89221]
["bitfinex-derivatives","ETHF0:USTF0",1750549484161,5.24153,2241.7,2240.8,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1750549484371,23.7074963,2241.3,2241.2,4.09989]
["bitfinex-derivatives","ETHF0:USTF0",1750549484575,23.7074963,2241.4,2241.3,0.89207]
["bitfinex-derivatives","ETHF0:USTF0",1750549485175,23.7074963,2241.4,2241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549485366,31.2648963,2241.3,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549485673,23.7074963,2240.4,2240.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1750549485874,23.7074963,2240.2,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549486173,23.7074963,2240.0,2239.8,42.54946]
["bitfinex-derivatives","ETHF0:USTF0",1750549486367,4.5909,2240.4,2239.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1750549486368,23.7074963,2239.9,2239.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1750549486568,23.7074963,2239.6,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549486772,23.7074963,2239.8,2239.7,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1750549487176,17.7478,2241.0,2239.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750549487374,23.7074963,2240.3,2240.1,0.89255]
["bitfinex-derivatives","ETHF0:USTF0",1750549487675,7.7987,2240.7,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549487676,23.7074963,2240.2,2240.0,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1750549487974,23.7074963,2240.1,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549488172,5.48344,2240.2,2239.9,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1750549488173,23.7074963,2240.0,2239.9,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1750549488366,23.7074963,2240.0,2239.9,4.10044]
["bitfinex-derivatives","ETHF0:USTF0",1750549488775,23.7074963,2240.0,2239.9,0.89264]
["bitfinex-derivatives","ETHF0:USTF0",1750549488975,23.7074963,2240.0,2239.9,4.10044]
["bitfinex-derivatives","ETHF0:USTF0",1750549489269,3.2078,2240.6,2239.9,15.6581347]
["bitfinex-derivatives","ETHF0:USTF0",1750549489468,23.7074963,2240.2,2240.1,0.89253]
["bitfinex-derivatives","ETHF0:USTF0",1750549490072,23.7074963,2240.2,2240.0,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1750549490374,23.7074963,2240.0,2239.9,4.10044]
["bitfinex-derivatives","ETHF0:USTF0",1750549490770,23.7074963,2240.0,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549490966,23.7074963,2240.0,2239.6,0.89277]
["bitfinex-derivatives","ETHF0:USTF0",1750549491166,23.7074963,2239.9,2239.5,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549491367,23.7074963,2239.9,2239.8,4.10049]
["bitfinex-derivatives","ETHF0:USTF0",1750549491573,24.6001763,2239.9,2239.5,4.10059]
["bitfinex-derivatives","ETHF0:USTF0",1750549491877,23.7074963,2239.6,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549492079,23.7074963,2238.9,2238.8,4.10087]
["bitfinex-derivatives","ETHF0:USTF0",1750549492377,23.7074963,2238.9,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549492574,23.7074963,2238.9,2238.8,4.10089]
["bitfinex-derivatives","ETHF0:USTF0",1750549492979,23.7074963,2238.9,2238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549493172,23.7074963,2238.8,2238.7,0.89313]
["bitfinex-derivatives","ETHF0:USTF0",1750549493375,5.40607,2239.1,2238.8,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1750549493571,23.7074963,2239.1,2238.6,15.6581347]
["bitfinex-derivatives","ETHF0:USTF0",1750549493876,19.0551,2239.7,2239.6,0.89277]
["bitfinex-derivatives","ETHF0:USTF0",1750549494073,0.89258,2240.1,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549494266,23.7074963,2239.7,2239.6,4.10057]
["bitfinex-derivatives","ETHF0:USTF0",1750549494777,0.89258,2240.1,2239.8,0.89266]
["bitfinex-derivatives","ETHF0:USTF0",1750549494974,0.89258,2240.1,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549494975,23.7074963,2239.7,2239.6,4.10057]
["bitfinex-derivatives","ETHF0:USTF0",1750549496170,0.8928,2239.6,2239.3,0.89286]
["bitfinex-derivatives","ETHF0:USTF0",1750549496478,23.7074963,2239.5,2239.4,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1750549496676,0.89271,2239.8,2239.0,6.68283]
["bitfinex-derivatives","ETHF0:USTF0",1750549496875,3.2078,2240.3,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549497076,4.3009,2240.0,2239.8,0.89266]
["bitfinex-derivatives","ETHF0:USTF0",1750549497480,4.3009,2240.0,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549497481,23.7074963,2239.9,2239.4,4.10063]
["bitfinex-derivatives","ETHF0:USTF0",1750549497780,14.544,2240.3,2239.4,4.10063]
["bitfinex-derivatives","ETHF0:USTF0",1750549497781,23.7074963,2239.5,2239.4,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1750549497979,23.7074963,2239.5,2239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549498282,0.89299,2239.1,2238.7,0.89311]
["bitfinex-derivatives","ETHF0:USTF0",1750549498582,23.7074963,2238.8,2238.7,0.89313]
["bitfinex-derivatives","ETHF0:USTF0",1750549499078,4.1701,2239.4,2238.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750549499276,2.53271629,2240.7,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549499277,3.2078,2240.2,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549499579,5.6314,2240.1,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549499881,0.89261,2240.0,2239.7,0.89271]
["bitfinex-derivatives","ETHF0:USTF0",1750549500083,21.5761563,2239.5,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549500273,21.5761563,2239.5,2239.4,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1750549500476,4.7388,2239.9,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549500776,21.5761563,2239.4,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549500977,21.5761563,2239.1,2239.0,0.89301]
["bitfinex-derivatives","ETHF0:USTF0",1750549501172,21.5761563,2239.2,2239.1,0.89297]
["bitfinex-derivatives","ETHF0:USTF0",1750549501779,18.6838,2239.7,2239.1,0.89297]
["bitfinex-derivatives","ETHF0:USTF0",1750549501780,4.3978,2239.7,2239.6,0.89277]
["bitfinex-derivatives","ETHF0:USTF0",1750549501969,3.2078,2240.4,2240.0,0.89258]
["bitfinex-derivatives","ETHF0:USTF0",1750549502174,25.9739563,2240.3,2240.2,0.89253]
["bitfinex-derivatives","ETHF0:USTF0",1750549502376,21.5761563,2240.3,2240.2,4.10033]
["bitfinex-derivatives","ETHF0:USTF0",1750549502575,21.5761563,2240.3,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549502779,8.3141,2240.6,2240.5,0.89241]
["bitfinex-derivatives","ETHF0:USTF0",1750549502979,4.3978,2240.8,2240.7,0.89233]
["bitfinex-derivatives","ETHF0:USTF0",1750549503182,21.5761563,2240.6,2240.5,0.89238]
["bitfinex-derivatives","ETHF0:USTF0",1750549504576,5.0,2240.6,2240.0,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1750549504777,21.5761563,2240.1,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549504979,21.5761563,2239.8,2239.7,4.10053]
["bitfinex-derivatives","ETHF0:USTF0",1750549505884,21.5761563,2239.8,2239.3,8.8611]
["bitfinex-derivatives","ETHF0:USTF0",1750549506074,21.5761563,2239.5,2239.4,4.10065]
["bitfinex-derivatives","ETHF0:USTF0",1750549506276,4.4491,2240.0,2239.4,15.6581347]
["bitfinex-derivatives","ETHF0:USTF0",1750549506277,21.5761563,2239.9,2239.4,15.6581347]
["bitfinex-derivatives","ETHF0:USTF0",1750549506476,4.4491,2240.0,2239.9,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1750549507082,26.0252563,2240.0,2239.9,0.89265]
["bitfinex-derivatives","ETHF0:USTF0",1750549507280,26.0252563,2240.0,2239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549507580,21.5761563,2239.6,2239.5,4.10061]
["bitfinex-derivatives","ETHF0:USTF0",1750549507882,5.34171,2240.0,2239.7,0.89273]
["bitfinex-derivatives","ETHF0:USTF0",1750549508069,0.50269599,2242.1,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549508070,3.2078,2241.4,2239.9,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549508274,21.5761563,2240.5,2240.4,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1750549508475,4.3281,2241.2,2240.4,0.89245]
["bitfinex-derivatives","ETHF0:USTF0",1750549508476,4.3281,2241.2,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549508675,21.5761563,2240.7,2240.6,0.89237]
["bitfinex-derivatives","ETHF0:USTF0",1750549508971,4.3281,2241.2,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549508972,3.2078,2240.9,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549509176,21.5761563,2240.4,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549509377,8.42829,2240.6,2240.3,0.89248]
["bitfinex-derivatives","ETHF0:USTF0",1750549509587,21.5761563,2240.4,2240.3,0.89249]
["bitfinex-derivatives","ETHF0:USTF0",1750549509876,21.5761563,2240.4,2239.9,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1750549510082,4.3281,2240.6,2239.6,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549510083,21.5761563,2240.0,2239.6,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549510285,21.5761563,2239.8,2239.7,5.32503]
["bitfinex-derivatives","ETHF0:USTF0",1750549510490,21.5761563,2239.8,2239.6,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549510491,21.5761563,2239.7,2239.6,0.89277]
["bitfinex-derivatives","ETHF0:USTF0",1750549510677,21.5761563,2239.9,2239.6,20.0904347]
["bitfinex-derivatives","ETHF0:USTF0",1750549510878,0.89251,2240.3,2239.9,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1750549511183,4.7227,2240.2,2239.7,0.89273]
["bitfinex-derivatives","ETHF0:USTF0",1750549511389,4.7227,2240.2,2240.1,0.89257]
["bitfinex-derivatives","ETHF0:USTF0",1750549511883,26.2988563,2240.2,2240.1,0.89257]
["bitfinex-derivatives","ETHF0:USTF0",1750549512580,31.2988563,2240.2,2240.0,0.89259]
["bitfinex-derivatives","ETHF0:USTF0",1750549512787,21.5761563,2239.9,2239.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1750549512973,17.4918,2239.9,2238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549513176,21.5761563,2239.0,2238.9,4.10085]
["bitfinex-derivatives","ETHF0:USTF0",1750549513686,3.2078,2239.4,2239.1,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1750549513876,3.2078,2239.4,2238.9,4.10085]
["bitfinex-derivatives","ETHF0:USTF0",1750549513877,21.5761563,2239.0,2238.9,4.10085]
["bitfinex-derivatives","ETHF0:USTF0",1750549514072,21.5761563,2239.0,2238.9,0.89305]
["bitfinex-derivatives","ETHF0:USTF0",1750549514276,26.5761563,2239.0,2238.4,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1750549514473,14.284,2239.5,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549514474,21.5761563,2238.4,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549514685,4.3079,2238.9,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549514686,21.5761563,2238.6,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549514989,21.5761563,2238.6,2238.5,0.89321]
["bitfinex-derivatives","ETHF0:USTF0",1750549515176,21.5761563,2238.4,2238.2,0.89331]
["bitfinex-derivatives","ETHF0:USTF0",1750549515483,21.5761563,2238.3,2238.0,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1750549515681,14.284,2238.4,2238.0,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1750549515980,21.5761563,2238.1,2238.0,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1750549516178,22.4695263,2238.1,2238.0,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1750549516381,21.5761563,2238.1,2238.0,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1750549516782,21.5761563,2238.1,2238.0,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1750549517386,3.2078,2238.3,2238.2,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1750549517582,3.2078,2238.3,2238.1,0.89334]
["bitfinex-derivatives","ETHF0:USTF0",1750549517887,50.3288,2239.2,2239.1,0.89297]
["bitfinex-derivatives","ETHF0:USTF0",1750549518077,47.121,2239.2,2239.1,0.89297]
["bitfinex-derivatives","ETHF0:USTF0",1750549518278,14.288,2239.3,2239.2,0.89293]
["bitfinex-derivatives","ETHF0:USTF0",1750549518683,3.2078,2239.6,2239.5,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1750549518881,24.7839563,2239.6,2239.5,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1750549519185,3.2078,2239.6,2239.5,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1750549519384,47.132,2240.1,2240.0,0.89261]
["bitfinex-derivatives","ETHF0:USTF0",1750549519582,21.5761563,2239.7,2239.6,0.89277]
["bitfinex-derivatives","ETHF0:USTF0",1750549519788,47.132,2240.1,2239.5,5.43982]
["bitfinex-derivatives","ETHF0:USTF0",1750549519789,21.5761563,2239.9,2239.5,5.43982]
["bitfinex-derivatives","ETHF0:USTF0",1750549520085,21.5761563,2239.9,2239.8,0.89269]
["bitfinex-derivatives","ETHF0:USTF0",1750549520886,4.4671,2240.2,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549521088,21.5761563,2239.9,2239.8,0.89269]
["bitfinex-derivatives","ETHF0:USTF0",1750549521281,4.4671,2240.2,2240.1,0.89257]
["bitfinex-derivatives","ETHF0:USTF0",1750549521282,21.5761563,2240.2,2240.1,0.89257]
["bitfinex-derivatives","ETHF0:USTF0",1750549521792,3.2078,2240.6,2240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549521991,21.5761563,2240.2,2240.1,0.89257]
["bitfinex-derivatives","ETHF0:USTF0",1750549522487,4.7074,2240.5,2239.8,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1750549522488,4.7074,2240.5,2240.2,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1750549522677,21.5761563,2240.3,2239.8,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1750549522879,3.2078,2240.3,2239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549523083,0.89284,2239.5,2239.1,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1750549523284,21.5761563,2239.2,2239.1,0.89295]
["bitfinex-derivatives","ETHF0:USTF0",1750549523483,24.7839563,2239.2,2238.6,7.9034]
["bitfinex-derivatives","ETHF0:USTF0",1750549523681,21.5761563,2238.7,2238.4,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1750549523886,21.5761563,2238.6,2238.5,0.89321]
["bitfinex-derivatives","ETHF0:USTF0",1750549524081,21.5761563,2238.7,2238.6,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1750549524288,21.5761563,2238.7,2238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549524489,4.7074,2238.9,2238.6,0.89317]
["bitfinex-derivatives","ETHF0:USTF0",1750549524689,21.5761563,2238.7,2238.6,0.89317]
["bitfinex-derivatives","ETHF0:USTF0",1750549525185,21.5761563,2238.7,2238.6,0.89314]
["bitfinex-derivatives","ETHF0:USTF0",1750549525386,0.89319,2238.6,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549525589,0.89337,2238.1,2238.0,0.0927]
["bitfinex-derivatives","ETHF0:USTF0",1750549525791,21.5761563,2238.1,2237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549525987,21.5761563,2237.8,2237.6,0.89356]
["bitfinex-derivatives","ETHF0:USTF0",1750549526390,21.5761563,2237.8,2237.7,0.89353]
["bitfinex-derivatives","ETHF0:USTF0",1750549526796,3.2078,2238.4,2237.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750549527090,23.5656963,2237.8,2237.4,15.6581347]
["bitfinex-derivatives","ETHF0:USTF0",1750549527286,23.5656963,2237.5,2236.8,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1750549527486,20.3578963,2237.3,2237.2,0.89373]
["bitfinex-derivatives","ETHF0:USTF0",1750549527888,3.2078,2237.7,2237.2,0.89373]
["bitfinex-derivatives","ETHF0:USTF0",1750549528087,4.5791,2237.6,2237.3,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1750549528284,4.5791,2237.6,2237.3,0.0926]
["bitfinex-derivatives","ETHF0:USTF0",1750549528491,4.5791,2237.6,2236.6,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549528492,23.5656963,2237.4,2237.1,0.89375]
["bitfinex-derivatives","ETHF0:USTF0",1750549528689,50.3458,2238.3,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549528883,0.89311,2238.8,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549529094,4.97767,2238.9,2238.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1750549529391,19.4000563,2238.3,2237.2,19.9634347]
["bitfinex-derivatives","ETHF0:USTF0",1750549529689,19.4000563,2238.2,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549529891,7.7869,2238.6,2238.0,0.89338]
["bitfinex-derivatives","ETHF0:USTF0",1750549530096,19.4000563,2238.3,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549530294,7.7869,2238.6,2238.4,0.89324]
["bitfinex-derivatives","ETHF0:USTF0",1750549530495,19.4000563,2238.2,2238.1,0.89337]
["bitfinex-derivatives","ETHF0:USTF0",1750549530683,19.4000563,2238.3,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549530883,4.5791,2238.6,2238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549530884,19.4000563,2238.4,2238.3,0.89329]
["bitfinex-derivatives","ETHF0:USTF0",1750549531091,3.2078,2238.9,2238.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1750549531397,4.10085,2238.9,2238.5,0.89318]
["bitfinex-derivatives","ETHF0:USTF0",1750549531603,19.4000563,2238.5,2238.4,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1750549531892,19.4000563,2238.5,2238.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1750549531893,19.4000563,2238.8,2238.7,0.89311]
["bitfinex-derivatives","ETHF0:USTF0",1750549532095,61.17,2239.1,2239.0,0.89301]
["bitfinex-derivatives","ETHF0:USTF0",1750549532290,19.4000563,2238.8,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549532488,19.4000563,2238.8,2238.4,53.5661347]
["bitfinex-derivatives","ETHF0:USTF0",1750549532687,19.4000563,2238.8,2238.7,0.89313]
["bitfinex-derivatives","ETHF0:USTF0",1750549532891,14.022,2239.1,2238.9,0.89303]
["bitfinex-derivatives","ETHF0:USTF0",1750549533090,19.4000563,2238.9,2238.8,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1750549533293,19.4000563,2238.8,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549533487,4.10099,2238.6,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549533687,19.4000563,2238.3,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549533894,19.4000563,2238.3,2238.2,0.89333]
["bitfinex-derivatives","ETHF0:USTF0",1750549534092,4.3425,2238.5,2238.3,0.89329]
["bitfinex-derivatives","ETHF0:USTF0",1750549534291,19.4000563,2238.4,2238.0,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1750549534490,19.4000563,2238.1,2237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549534693,19.4000563,2238.0,2237.9,0.89345]
["bitfinex-derivatives","ETHF0:USTF0",1750549534895,19.4000563,2237.9,2237.8,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1750549535095,19.4000563,2237.9,2237.6,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1750549535096,4.721,2238.3,2238.0,0.89339]
["bitfinex-derivatives","ETHF0:USTF0",1750549535290,19.4000563,2238.0,2237.8,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1750549535795,19.4000563,2238.0,2237.9,0.89345]
["bitfinex-derivatives","ETHF0:USTF0",1750549536191,14.021,2238.4,2237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549536504,14.021,2238.4,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549536505,19.4000563,2237.8,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549536705,19.4000563,2237.6,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549536901,20.2936663,2237.5,2237.0,7.7879]
["bitfinex-derivatives","ETHF0:USTF0",1750549537201,19.4000563,2237.4,2237.3,0.89368]
["bitfinex-derivatives","ETHF0:USTF0",1750549537396,19.4000563,2237.3,2237.1,0.89375]
["bitfinex-derivatives","ETHF0:USTF0",1750549537600,19.4000563,2237.1,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549537791,4.6373,2237.2,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549537991,14.023,2237.4,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549538296,33.4230563,2237.4,2237.3,0.89369]
["bitfinex-derivatives","ETHF0:USTF0",1750549538703,41.6308563,2237.4,2236.7,0.07779413]
["bitfinex-derivatives","ETHF0:USTF0",1750549538902,19.4000563,2236.8,2236.5,0.89399]
["bitfinex-derivatives","ETHF0:USTF0",1750549539199,19.4000563,2236.7,2236.6,0.89397]
["bitfinex-derivatives","ETHF0:USTF0",1750549539395,19.4000563,2236.6,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549539593,19.4000563,2236.4,2236.3,0.89409]
["bitfinex-derivatives","ETHF0:USTF0",1750549539804,2.23412,2237.5,2236.2,5.44309]
["bitfinex-derivatives","ETHF0:USTF0",1750549539805,14.023,2237.3,2236.2,5.44309]
["bitfinex-derivatives","ETHF0:USTF0",1750549540103,19.4000563,2237.1,2237.0,0.89378]
["bitfinex-derivatives","ETHF0:USTF0",1750549540301,4.6373,2237.4,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549540505,19.4000563,2237.1,2237.0,0.89381]
["bitfinex-derivatives","ETHF0:USTF0",1750549540900,3.2078,2237.3,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549541094,19.4000563,2236.9,2236.8,0.89389]
["bitfinex-derivatives","ETHF0:USTF0",1750549541295,19.4000563,2237.1,2236.7,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549541502,19.4000563,2237.1,2237.0,0.89381]
["bitfinex-derivatives","ETHF0:USTF0",1750549541700,0.89358,2237.6,2237.3,0.89369]
["bitfinex-derivatives","ETHF0:USTF0",1750549541910,19.4000563,2237.2,2236.8,7.6921]
["bitfinex-derivatives","ETHF0:USTF0",1750549542203,19.4000563,2237.1,2237.0,0.89381]
["bitfinex-derivatives","ETHF0:USTF0",1750549542400,19.4000563,2237.2,2237.1,0.89373]
["bitfinex-derivatives","ETHF0:USTF0",1750549542704,3.2078,2237.7,2237.6,0.89357]
["bitfinex-derivatives","ETHF0:USTF0",1750549542910,3.2078,2237.7,2237.2,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1750549542911,19.4000563,2237.6,2237.2,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1750549543202,19.4000563,2237.3,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549543410,19.4000563,2237.0,2236.9,0.89385]
["bitfinex-derivatives","ETHF0:USTF0",1750549543708,19.4000563,2236.7,2236.3,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1750549543905,0.89394,2236.7,2236.4,0.89403]
["bitfinex-derivatives","ETHF0:USTF0",1750549544199,4.5059,2236.9,2236.3,0.89409]
["bitfinex-derivatives","ETHF0:USTF0",1750549544200,19.4000563,2236.4,2236.3,0.89409]
["bitfinex-derivatives","ETHF0:USTF0",1750549544404,19.4000563,2236.4,2236.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1750549544708,19.4000563,2236.3,2236.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1750549545010,19.4000563,2236.4,2236.3,0.89407]
["bitfinex-derivatives","ETHF0:USTF0",1750549545508,3.2078,2236.8,2235.9,7.8024171]
["bitfinex-derivatives","ETHF0:USTF0",1750549545695,19.4000563,2236.6,2236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549545896,3.2078,2236.5,2235.9,45.5454171]
["bitfinex-derivatives","ETHF0:USTF0",1750549546098,19.4000563,2236.0,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549546409,19.4000563,2235.8,2235.5,3.29726544]
["bitfinex-derivatives","ETHF0:USTF0",1750549546598,3.2078,2236.7,2235.7,14.6861547]
["bitfinex-derivatives","ETHF0:USTF0",1750549546797,19.4000563,2236.7,2236.5,0.89397]
["bitfinex-derivatives","ETHF0:USTF0",1750549547001,3.2078,2237.1,2236.9,0.89383]
["bitfinex-derivatives","ETHF0:USTF0",1750549547207,19.4000563,2237.0,2236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549547402,19.4000563,2237.0,2236.9,0.89385]
["bitfinex-derivatives","ETHF0:USTF0",1750549547708,0.89367,2237.4,2237.0,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1750549547907,19.4000563,2237.1,2236.8,0.89387]
["bitfinex-derivatives","ETHF0:USTF0",1750549548101,19.4000563,2237.0,2236.8,0.89387]
["bitfinex-derivatives","ETHF0:USTF0",1750549548505,0.89375,2237.2,2236.8,0.89387]
["bitfinex-derivatives","ETHF0:USTF0",1750549548700,19.4000563,2237.0,2236.7,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1750549549007,3.2078,2237.2,2236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549549207,0.8937,2237.3,2236.9,0.89383]
["bitfinex-derivatives","ETHF0:USTF0",1750549549405,19.4000563,2237.0,2236.9,0.89383]
["bitfinex-derivatives","ETHF0:USTF0",1750549549605,19.4000563,2237.1,2237.0,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1750549549806,19.4000563,2237.1,2236.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549550006,19.4000563,2236.9,2236.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549550202,20.2939063,2236.9,2236.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549550603,23.5017063,2236.9,2236.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549550805,36.6378563,2236.9,2236.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549551109,23.5017063,2236.9,2236.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549551304,3.2078,2237.3,2236.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549551499,19.4000563,2237.0,2236.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549551699,19.4000563,2237.0,2236.9,0.89383]
["bitfinex-derivatives","ETHF0:USTF0",1750549551905,3.2078,2237.3,2236.8,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750549552204,3.2078,2237.3,2237.2,0.89373]
["bitfinex-derivatives","ETHF0:USTF0",1750549552413,4.10123,2238.0,2237.2,5.44212]
["bitfinex-derivatives","ETHF0:USTF0",1750549552614,19.4000563,2237.6,2237.5,0.89361]
["bitfinex-derivatives","ETHF0:USTF0",1750549552823,19.4000563,2237.7,2237.6,0.89354]
["bitfinex-derivatives","ETHF0:USTF0",1750549553111,19.4000563,2237.7,2237.3,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1750549553413,19.4000563,2237.7,2237.5,0.89357]
["bitfinex-derivatives","ETHF0:USTF0",1750549553600,5.40585,2237.9,2237.3,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1750549553601,19.4000563,2237.6,2237.3,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1750549553808,19.4000563,2237.4,2236.9,49.541]
["bitfinex-derivatives","ETHF0:USTF0",1750549554112,19.4000563,2237.1,2237.0,0.89379]
["bitfinex-derivatives","ETHF0:USTF0",1750549554308,0.8936,2237.6,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549554504,19.4000563,2237.1,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549554699,3.2078,2237.6,2236.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549554700,0.89385,2236.9,2236.8,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549554900,19.4000563,2236.9,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549555100,19.4000563,2236.9,2236.8,0.89389]
["bitfinex-derivatives","ETHF0:USTF0",1750549555316,14.032,2237.3,2237.1,0.89373]
["bitfinex-derivatives","ETHF0:USTF0",1750549555528,19.4000563,2237.2,2236.8,0.89389]
["bitfinex-derivatives","ETHF0:USTF0",1750549555704,19.4000563,2237.1,2237.0,0.89381]
["bitfinex-derivatives","ETHF0:USTF0",1750549556011,19.4000563,2237.1,2236.8,37.629]
["bitfinex-derivatives","ETHF0:USTF0",1750549556012,19.4000563,2237.1,2236.8,0.96234599]
["bitfinex-derivatives","ETHF0:USTF0",1750549556216,19.4000563,2236.9,2236.4,0.89402]
["bitfinex-derivatives","ETHF0:USTF0",1750549556401,19.4000563,2236.6,2236.5,0.89401]
["bitfinex-derivatives","ETHF0:USTF0",1750549556713,19.4000563,2236.6,2236.4,0.89402]
["bitfinex-derivatives","ETHF0:USTF0",1750549556907,0.89393,2236.7,2236.4,0.89404]
["bitfinex-derivatives","ETHF0:USTF0",1750549557102,0.89393,2236.7,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549557103,19.4000563,2236.5,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549557308,3.2078,2236.7,2236.6,0.89397]
["bitfinex-derivatives","ETHF0:USTF0",1750549557505,3.2078,2238.1,2236.6,15.6581347]
["bitfinex-derivatives","ETHF0:USTF0",1750549557705,19.4000563,2237.8,2237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549557919,19.4000563,2237.8,2237.5,37.596]
["bitfinex-derivatives","ETHF0:USTF0",1750549558215,0.89334,2238.2,2237.8,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1750549558414,19.4000563,2237.9,2237.8,0.89349]
["bitfinex-derivatives","ETHF0:USTF0",1750549558614,19.4000563,2237.9,2237.6,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1750549558803,5.5026,2238.1,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549558804,0.89353,2237.7,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549559116,19.5346,2238.1,2237.9,0.89343]
["bitfinex-derivatives","ETHF0:USTF0",1750549559316,19.4000563,2237.9,2237.8,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1750549559514,19.4000563,2237.8,2237.7,0.89353]
["bitfinex-derivatives","ETHF0:USTF0",1750549559714,14.032,2238.1,2238.0,0.89341]
["bitfinex-derivatives","ETHF0:USTF0",1750549560008,6.39582,2238.5,2238.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1750549560212,19.4000563,2238.7,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549560411,8.6081,2239.6,2238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549560606,19.4000563,2239.0,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549560808,16.9548,2240.3,2238.8,29.84604573]
["bitfinex-derivatives","ETHF0:USTF0",1750549561003,19.4000563,2240.0,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549561213,19.4000563,2238.9,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549561416,19.4000563,2239.2,2238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549561613,19.4000563,2239.2,2238.9,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1750549561819,19.4000563,2239.1,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549562021,19.4000563,2239.0,2238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549562214,19.4000563,2238.7,2238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549562720,19.4000563,2238.7,2238.4,4.10103]
["bitfinex-derivatives","ETHF0:USTF0",1750549563012,5.8846,2239.0,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549563013,19.4000563,2238.5,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549563211,2.23237,2239.2,2237.9,43.2274]
["bitfinex-derivatives","ETHF0:USTF0",1750549563212,19.4000563,2238.2,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549563518,0.89335,2238.2,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549563711,19.4000563,2238.0,2237.9,4.10125]
["bitfinex-derivatives","ETHF0:USTF0",1750549564221,19.4000563,2238.0,2237.9,3.29716949]
["bitfinex-derivatives","ETHF0:USTF0",1750549564417,19.4000563,2238.0,2237.9,0.08936949]
["bitfinex-derivatives","ETHF0:USTF0",1750549564820,19.4000563,2238.0,2237.9,3.29716949]
["bitfinex-derivatives","ETHF0:USTF0",1750549565019,0.89331,2238.3,2237.9,3.29716949]
["bitfinex-derivatives","ETHF0:USTF0",1750549565222,19.4000563,2238.0,2237.9,4.19060949]
["bitfinex-derivatives","ETHF0:USTF0",1750549565520,19.4000563,2238.0,2237.9,0.08936949]
["bitfinex-derivatives","ETHF0:USTF0",1750549565724,19.6286,2238.4,2238.0,0.89338]
["bitfinex-derivatives","ETHF0:USTF0",1750549566019,19.4000563,2238.0,2237.9,0.08936949]
["bitfinex-derivatives","ETHF0:USTF0",1750549566627,25.0175563,2238.0,2237.9,0.08936949]
["bitfinex-derivatives","ETHF0:USTF0",1750549566816,29.1187663,2238.0,2237.9,0.08936949]
["bitfinex-derivatives","ETHF0:USTF0",1750549567015,28.2253563,2238.0,2237.6,0.89354]
["bitfinex-derivatives","ETHF0:USTF0",1750549567215,19.4000563,2237.7,2237.5,4.10138]
["bitfinex-derivatives","ETHF0:USTF0",1750549567919,4.111,2238.5,2237.5,20.6581347]
["bitfinex-derivatives","ETHF0:USTF0",1750549568118,17.16675692,2238.1,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549568316,17.16675692,2237.8,2237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549568625,17.16675692,2237.7,2237.6,4.10135]
["bitfinex-derivatives","ETHF0:USTF0",1750549569017,6.76382,2238.0,2237.6,4.10135]
["bitfinex-derivatives","ETHF0:USTF0",1750549569226,47.173,2238.8,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549569526,17.16675692,2238.2,2237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549569718,17.16675692,2238.2,2237.9,40.6348]
["bitfinex-derivatives","ETHF0:USTF0",1750549569921,17.16675692,2238.2,2238.0,0.89338]
["bitfinex-derivatives","ETHF0:USTF0",1750549570321,17.16675692,2238.2,2238.1,0.89337]
["bitfinex-derivatives","ETHF0:USTF0",1750549570627,17.16675692,2238.2,2238.0,0.89339]
["bitfinex-derivatives","ETHF0:USTF0",1750549570920,4.3448,2239.3,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549571110,4.3945,2240.0,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549571316,3.2078,2239.6,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549571516,17.16675692,2238.4,2238.3,4.10105]
["bitfinex-derivatives","ETHF0:USTF0",1750549571815,17.16675692,2238.5,2238.4,0.89322]
["bitfinex-derivatives","ETHF0:USTF0",1750549572016,17.16675692,2238.6,2238.5,0.89317]
["bitfinex-derivatives","ETHF0:USTF0",1750549572222,17.16675692,2239.2,2238.6,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1750549572519,17.16675692,2239.2,2239.1,4.10077]
["bitfinex-derivatives","ETHF0:USTF0",1750549572719,7.6023,2240.0,2239.1,4.10077]
["bitfinex-derivatives","ETHF0:USTF0",1750549572720,7.6023,2240.0,2239.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549572920,17.16675692,2239.4,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549573121,17.16675692,2239.8,2239.2,5.44012]
["bitfinex-derivatives","ETHF0:USTF0",1750549573320,17.16675692,2239.6,2239.3,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1750549573626,0.89317,2238.6,2238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549573824,13.741,2238.6,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549574024,17.16675692,2238.0,2237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549574215,2.23404,2237.5,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549574522,2.23404,2237.5,2235.2,21.27798117]
["bitfinex-derivatives","ETHF0:USTF0",1750549574523,0.89462,2235.0,2233.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549574723,0.89462,2235.0,2233.2,2.23827]
["bitfinex-derivatives","ETHF0:USTF0",1750549574724,13.95895692,2233.8,2233.3,0.45574774]
["bitfinex-derivatives","ETHF0:USTF0",1750549575035,13.95895692,2233.8,2232.4,22.97482636]
["bitfinex-derivatives","ETHF0:USTF0",1750549575036,3.2078,2231.2,2230.5,17.68397486]
["bitfinex-derivatives","ETHF0:USTF0",1750549575321,3.2078,2229.9,2228.9,28.29435978]
["bitfinex-derivatives","ETHF0:USTF0",1750549575521,3.2078,2229.6,2229.4,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549575729,3.2078,2230.6,2229.5,46.1114]
["bitfinex-derivatives","ETHF0:USTF0",1750549575934,3.2078,2229.6,2229.5,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1750549576116,13.95895692,2230.4,2229.5,9.66117]
["bitfinex-derivatives","ETHF0:USTF0",1750549576320,3.2078,2230.7,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549576516,3.2078,2231.1,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549576718,3.2078,2231.1,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549576921,51.4539,2232.8,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549576922,13.95895692,2230.2,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549577119,3.2078,2230.9,2229.4,13.755]
["bitfinex-derivatives","ETHF0:USTF0",1750549577319,3.2078,2231.7,2230.5,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549577522,13.95895692,2231.6,2231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549577723,3.2078,2231.9,2231.4,13.755]
["bitfinex-derivatives","ETHF0:USTF0",1750549577919,12.4503347,2232.6,2229.5,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1750549577920,3.2078,2231.3,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549578123,3.2078,2231.3,2229.5,7.5773]
["bitfinex-derivatives","ETHF0:USTF0",1750549578124,3.2078,2230.1,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549578321,0.89744,2227.9,2227.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1750549578523,0.89744,2227.9,2223.9,0.37557116]
["bitfinex-derivatives","ETHF0:USTF0",1750549578524,3.2078,2225.5,2223.9,3.58337116]
["bitfinex-derivatives","ETHF0:USTF0",1750549578739,3.2078,2224.9,2224.1,5.585]
["bitfinex-derivatives","ETHF0:USTF0",1750549579027,3.2078,2224.9,2223.9,12.82590586]
["bitfinex-derivatives","ETHF0:USTF0",1750549579028,3.2078,2224.8,2223.9,0.37557116]
["bitfinex-derivatives","ETHF0:USTF0",1750549579229,3.2078,2224.8,2222.7,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1750549579230,3.2078,2224.4,2222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549579438,3.2078,2223.6,2223.2,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549579621,4.24273681,2226.5,2221.4,47.249]
["bitfinex-derivatives","ETHF0:USTF0",1750549579622,5.4861,2226.1,2223.7,12.4503347]
["bitfinex-derivatives","ETHF0:USTF0",1750549579816,3.2078,2225.6,2224.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549580029,3.2078,2225.6,2224.8,0.08989572]
["bitfinex-derivatives","ETHF0:USTF0",1750549580220,3.2078,2222.1,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549580416,381.675,2225.5,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549580417,3.2078,2220.9,2220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549580625,3.2078,2223.4,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549580819,16.47355489,2222.2,2220.9,5.54915358]
["bitfinex-derivatives","ETHF0:USTF0",1750549581129,16.47355489,2221.1,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549581333,3.2078,2221.8,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549581638,12.49214502,2224.2,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549581639,3.2078,2222.4,2221.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549581834,16.47355489,2222.3,2221.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549582023,16.47355489,2222.1,2221.7,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750549582224,16.47355489,2221.5,2220.4,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1750549582431,3.2078,2221.2,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549582626,3.2078,2220.7,2220.5,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1750549582930,3.2078,2221.5,2220.5,8.6669]
["bitfinex-derivatives","ETHF0:USTF0",1750549583232,3.2078,2220.6,2219.4,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549583432,3.2078,2220.6,2217.6,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1750549583433,3.2078,2220.1,2218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549583629,3.2078,2220.1,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549583835,3.2078,2219.7,2218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549584134,3.2078,2219.7,2217.8,15.69994502]
["bitfinex-derivatives","ETHF0:USTF0",1750549584327,19.68135489,2219.7,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549584533,3.2078,2220.4,2219.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549584729,3.2078,2220.4,2218.8,58.7788]
["bitfinex-derivatives","ETHF0:USTF0",1750549584730,3.2078,2220.4,2219.5,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750549584928,47.337,2222.5,2219.5,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1750549584929,3.2078,2220.9,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549585231,16.47355489,2219.8,2218.7,8.3747]
["bitfinex-derivatives","ETHF0:USTF0",1750549585437,16.47355489,2220.0,2219.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549585732,16.47355489,2219.7,2218.7,9.9903]
["bitfinex-derivatives","ETHF0:USTF0",1750549585933,3.2078,2218.8,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549586135,3.2078,2218.8,2215.9,12.49214502]
["bitfinex-derivatives","ETHF0:USTF0",1750549586136,16.47355489,2217.8,2216.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549586437,3.2078,2219.2,2217.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549586627,5.8898,2219.7,2217.5,53.428]
["bitfinex-derivatives","ETHF0:USTF0",1750549586826,3.2078,2219.2,2217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549587136,3.2078,2219.2,2218.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549587323,3.2078,2219.8,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549587527,5.8898,2220.2,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549587528,16.47355489,2219.9,2218.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549587727,3.2078,2220.2,2219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549587928,16.47355489,2219.9,2218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549588128,16.47355489,2219.4,2218.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549588333,16.47355489,2220.0,2219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549588527,17.37427489,2219.8,2218.7,47.447]
["bitfinex-derivatives","ETHF0:USTF0",1750549588830,3.2078,2220.0,2219.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549589025,3.2078,2220.0,2219.4,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750549589226,49.69696,2221.6,2219.4,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750549589227,0.90033,2220.8,2219.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549589426,19.68135489,2221.0,2219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549589622,3.2078,2221.9,2220.9,15.69994502]
["bitfinex-derivatives","ETHF0:USTF0",1750549589830,296.547,2225.5,2220.0,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750549589831,3.2078,2224.0,2222.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549590130,3.2078,2224.6,2223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549590427,2.24571,2225.8,2221.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1750549590428,16.47355489,2224.5,2223.8,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750549590625,3.2078,2224.5,2223.8,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1750549590824,0.89889,2224.3,2223.8,8.9946]
["bitfinex-derivatives","ETHF0:USTF0",1750549591128,3.2078,2224.7,2224.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549591329,3.2078,2225.0,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549591834,0.8985,2225.3,2224.5,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750549592030,16.47355489,2225.2,2224.5,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750549592230,3.2078,2225.4,2224.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549592528,3.2078,2225.4,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549592731,3.2078,2225.4,2224.3,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750549592927,16.47355489,2224.5,2223.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549593428,0.89868,2224.8,2224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549593629,3.2078,2224.1,2216.8,296.573]
["bitfinex-derivatives","ETHF0:USTF0",1750549593832,3.2078,2220.2,2219.7,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750549594036,3.2078,2219.9,2219.7,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750549594233,3.2078,2219.9,2218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549594441,3.2078,2219.5,2218.3,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750549594638,3.2078,2219.2,2218.3,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1750549594833,3.2078,2219.8,2219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549595035,3.2078,2220.9,2219.7,12.49214502]
["bitfinex-derivatives","ETHF0:USTF0",1750549595234,3.2078,2222.0,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549595431,3.2078,2222.7,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549595635,3.2078,2222.7,2221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549595832,3.2078,2222.5,2222.0,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750549596230,3.2078,2222.1,2222.0,5.8081]
["bitfinex-derivatives","ETHF0:USTF0",1750549596430,3.2078,2223.1,2222.0,9.0159]
["bitfinex-derivatives","ETHF0:USTF0",1750549596642,2.4164,2223.5,2222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549596838,3.2078,2223.3,2222.9,53.2591]
["bitfinex-derivatives","ETHF0:USTF0",1750549597040,3.2078,2223.7,2223.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549597234,3.2078,2224.2,2223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549597429,3.2078,2224.2,2223.2,65.96114502]
["bitfinex-derivatives","ETHF0:USTF0",1750549597741,3.2078,2223.9,2223.2,12.49214502]
["bitfinex-derivatives","ETHF0:USTF0",1750549597927,3.2078,2224.2,2223.3,54.34225]
["bitfinex-derivatives","ETHF0:USTF0",1750549598132,0.02146015,2223.8,2223.7,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1750549598435,0.02146015,2223.8,2223.7,56.5628]
["bitfinex-derivatives","ETHF0:USTF0",1750549598627,0.02146015,2223.8,2223.7,58.355]
["bitfinex-derivatives","ETHF0:USTF0",1750549598831,3.2078,2227.0,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549599038,59.95414502,2230.0,2225.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549599039,12.81292339,2227.7,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549599243,12.81292339,2227.7,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549599437,3.2078,2227.2,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549599641,0.89806,2226.4,2225.2,53.935]
["bitfinex-derivatives","ETHF0:USTF0",1750549599842,3.2078,2226.5,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549600028,12.81292339,2225.8,2225.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549600233,12.81292339,2225.8,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549600234,0.08985937,2225.7,2225.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549600430,0.06847599,2225.2,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549600735,0.06847599,2225.2,2225.1,57.1148]
["bitfinex-derivatives","ETHF0:USTF0",1750549600936,0.06847599,2225.2,2225.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549601148,0.06847599,2225.2,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549601341,0.06847599,2225.2,2225.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549601534,0.89834,2225.7,2225.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549601734,3.2078,2225.9,2225.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549601936,12.81292339,2225.8,2225.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549602142,0.89834,2225.7,2225.1,53.906]
["bitfinex-derivatives","ETHF0:USTF0",1750549602445,3.2078,2225.8,2225.1,53.906]
["bitfinex-derivatives","ETHF0:USTF0",1750549602640,3.2078,2227.4,2225.7,15.69994502]
["bitfinex-derivatives","ETHF0:USTF0",1750549602841,3.2078,2228.3,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549603149,12.53283397,2228.1,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549603351,0.89746,2227.9,2227.2,53.907]
["bitfinex-derivatives","ETHF0:USTF0",1750549603640,7.80286,2228.9,2227.2,53.907]
["bitfinex-derivatives","ETHF0:USTF0",1750549603641,4.10461,2229.5,2227.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549603846,0.89685,2229.4,2228.2,0.89728]
["bitfinex-derivatives","ETHF0:USTF0",1750549604043,3.2078,2229.8,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549604243,5.7646,2230.3,2228.3,101.332]
["bitfinex-derivatives","ETHF0:USTF0",1750549604443,5.7646,2230.3,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549604444,12.53283397,2229.5,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549604744,12.53283397,2229.8,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549604948,3.2078,2230.7,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549605246,3.2078,2230.3,2229.5,53.9]
["bitfinex-derivatives","ETHF0:USTF0",1750549605543,3.2078,2230.8,2229.5,53.9]
["bitfinex-derivatives","ETHF0:USTF0",1750549605748,3.2078,2231.4,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549605948,12.53283397,2231.2,2230.4,47.432]
["bitfinex-derivatives","ETHF0:USTF0",1750549606144,3.2078,2231.4,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549606344,12.53283397,2230.9,2230.4,101.332]
["bitfinex-derivatives","ETHF0:USTF0",1750549606649,12.53283397,2230.5,2230.1,53.9]
["bitfinex-derivatives","ETHF0:USTF0",1750549606842,3.2078,2230.7,2229.6,47.402]
["bitfinex-derivatives","ETHF0:USTF0",1750549607047,3.2078,2231.5,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549607241,3.2078,2231.0,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549607441,18.43903397,2231.4,2230.4,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1750549607646,12.53283397,2231.5,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549607946,5.9062,2232.7,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549607947,3.2078,2232.4,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549608142,12.53283397,2232.2,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549608346,3.2078,2232.4,2231.5,15.69994502]
["bitfinex-derivatives","ETHF0:USTF0",1750549608653,3.2078,2233.2,2232.2,4.10348]
["bitfinex-derivatives","ETHF0:USTF0",1750549608842,12.53283397,2233.1,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549609344,3.2078,2233.2,2232.3,53.866]
["bitfinex-derivatives","ETHF0:USTF0",1750549609549,12.53283397,2232.9,2232.1,50.6098]
["bitfinex-derivatives","ETHF0:USTF0",1750549609850,12.53283397,2233.1,2232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549610055,3.2078,2233.5,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549610354,12.53283397,2232.7,2232.3,53.826]
["bitfinex-derivatives","ETHF0:USTF0",1750549610647,0.08954956,2233.4,2232.7,0.89548]
["bitfinex-derivatives","ETHF0:USTF0",1750549610848,0.08954956,2233.4,2232.3,53.826]
["bitfinex-derivatives","ETHF0:USTF0",1750549610849,0.08954956,2233.4,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549611250,0.08954956,2233.4,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549611549,0.08954956,2233.4,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549611847,12.53283397,2233.3,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549612047,12.53283397,2233.0,2232.4,53.68]
["bitfinex-derivatives","ETHF0:USTF0",1750549612258,3.2078,2236.5,2234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549612455,3.2078,2235.1,2234.5,0.89477]
["bitfinex-derivatives","ETHF0:USTF0",1750549612753,3.2078,2235.6,2235.5,0.89438]
["bitfinex-derivatives","ETHF0:USTF0",1750549612955,8.8135,2236.5,2235.6,0.89431]
["bitfinex-derivatives","ETHF0:USTF0",1750549613158,3.2078,2236.3,2235.5,47.333]
["bitfinex-derivatives","ETHF0:USTF0",1750549613351,3.2078,2236.7,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549613656,0.46823584,2239.0,2235.5,47.333]
["bitfinex-derivatives","ETHF0:USTF0",1750549613657,3.2078,2238.9,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549613842,3.2078,2238.4,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549614043,3.2078,2237.6,2236.8,0.89386]
["bitfinex-derivatives","ETHF0:USTF0",1750549614239,5.8133,2238.8,2236.7,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750549614240,3.2078,2237.2,2236.7,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750549614451,3.2078,2237.2,2236.0,51.43496]
["bitfinex-derivatives","ETHF0:USTF0",1750549614643,3.2078,2237.5,2236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549614843,3.2078,2237.5,2235.1,2.23631]
["bitfinex-derivatives","ETHF0:USTF0",1750549614844,4.10176,2236.6,2235.1,0.89452]
["bitfinex-derivatives","ETHF0:USTF0",1750549615042,5.8133,2236.5,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549615240,5.8133,2236.5,2234.9,53.788]
["bitfinex-derivatives","ETHF0:USTF0",1750549615241,5.8133,2236.5,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549615453,3.2078,2236.3,2235.3,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750549615853,5.8133,2236.5,2235.3,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750549616046,3.2078,2236.0,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549616245,3.2078,2236.0,2234.8,53.736]
["bitfinex-derivatives","ETHF0:USTF0",1750549616448,5.898,2235.9,2235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549616654,5.898,2235.9,2234.7,3.29729747]
["bitfinex-derivatives","ETHF0:USTF0",1750549616856,5.898,2235.9,2235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549617056,4.10178,2236.5,2235.3,4.10225]
["bitfinex-derivatives","ETHF0:USTF0",1750549617251,3.2078,2236.5,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549617560,3.2078,2236.4,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549617852,3.2078,2236.3,2235.1,56.9438]
["bitfinex-derivatives","ETHF0:USTF0",1750549618249,3.2078,2236.3,2235.2,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1750549618445,5.898,2236.4,2235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549618865,5.898,2236.4,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549619148,0.89382,2236.9,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549619354,3.2078,2237.2,2236.1,53.709]
["bitfinex-derivatives","ETHF0:USTF0",1750549619355,5.9324,2236.8,2236.1,53.709]
["bitfinex-derivatives","ETHF0:USTF0",1750549619648,5.9324,2236.8,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549619848,3.2078,2237.8,2236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549620156,4.3231,2238.1,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549620157,3.2078,2237.5,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549620355,5.9324,2237.7,2237.1,0.89372]
["bitfinex-derivatives","ETHF0:USTF0",1750549620548,5.9324,2237.7,2236.6,50.4718]
["bitfinex-derivatives","ETHF0:USTF0",1750549620747,5.9324,2237.7,2236.4,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750549620748,3.2078,2236.2,2234.7,0.08949747]
["bitfinex-derivatives","ETHF0:USTF0",1750549620947,3.2078,2234.8,2233.6,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1750549621145,3.2078,2234.1,2233.7,0.08953753]
["bitfinex-derivatives","ETHF0:USTF0",1750549621449,4.47229,2235.4,2233.7,0.08953753]
["bitfinex-derivatives","ETHF0:USTF0",1750549621450,5.9324,2234.0,2233.7,0.08953753]
["bitfinex-derivatives","ETHF0:USTF0",1750549621643,3.2078,2234.3,2233.7,0.08953753]
["bitfinex-derivatives","ETHF0:USTF0",1750549621956,3.2078,2234.0,2233.7,0.08953753]
["bitfinex-derivatives","ETHF0:USTF0",1750549622159,5.9724,2233.9,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549622359,9.1802,2233.9,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549622659,3.2078,2233.8,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549622848,5.9724,2233.9,2233.3,0.89523]
["bitfinex-derivatives","ETHF0:USTF0",1750549623050,9.1802,2233.9,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549623251,10.07524,2233.9,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549623453,0.89528,2233.3,2232.5,0.89556]
["bitfinex-derivatives","ETHF0:USTF0",1750549623650,3.2078,2233.7,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549623852,3.2078,2233.7,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549624052,3.2078,2233.7,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549624249,3.2078,2233.8,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549624554,5.9724,2234.0,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549624752,3.2078,2235.3,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549624953,3.2078,2235.2,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549625149,3.2078,2235.6,2234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549625352,3.2078,2234.6,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549625552,5.7207,2234.5,2233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549625754,3.2078,2234.2,2232.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549626066,3.2078,2233.5,2232.8,0.89542]
["bitfinex-derivatives","ETHF0:USTF0",1750549626253,5.7207,2233.4,2232.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549626755,2.23676,2234.7,2233.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549626756,0.89507,2233.8,2233.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549626950,5.7207,2233.8,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549627150,3.2078,2233.7,2233.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549627357,5.7207,2233.8,2233.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549627546,5.7207,2233.8,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549627752,5.7207,2233.8,2233.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549628256,3.2078,2234.6,2233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549628456,5.45,2234.0,2233.6,0.89512]
["bitfinex-derivatives","ETHF0:USTF0",1750549628757,5.45,2234.0,2233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549629157,3.2078,2235.2,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549629349,3.2078,2235.2,2233.5,2.23795]
["bitfinex-derivatives","ETHF0:USTF0",1750549629350,0.89477,2234.6,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549629549,2.23609,2235.4,2234.1,0.89493]
["bitfinex-derivatives","ETHF0:USTF0",1750549629550,5.45,2234.5,2234.1,0.89493]
["bitfinex-derivatives","ETHF0:USTF0",1750549629752,3.2078,2234.3,2233.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549629958,5.45,2234.2,2233.2,3.27627599]
["bitfinex-derivatives","ETHF0:USTF0",1750549630554,3.2078,2234.6,2233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549630762,4.1028,2234.0,2233.2,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549630948,5.45,2233.9,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549631147,5.45,2233.9,2233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549631350,3.2078,2234.6,2233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549631548,3.2078,2234.3,2233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549631752,3.2078,2234.3,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549631958,6.8868,2234.2,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549632161,5.9919,2234.2,2233.6,0.89512]
["bitfinex-derivatives","ETHF0:USTF0",1750549632354,3.2078,2234.0,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549632553,6.88694,2233.9,2233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549632753,5.9919,2233.9,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549632955,3.2078,2233.4,2232.7,9.2066]
["bitfinex-derivatives","ETHF0:USTF0",1750549633154,3.2078,2233.7,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549633362,5.9919,2233.6,2232.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549633565,5.9919,2233.6,2233.2,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1750549633861,5.9919,2233.6,2233.0,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1750549633862,0.89519,2233.5,2233.0,0.89535]
["bitfinex-derivatives","ETHF0:USTF0",1750549634056,5.4757,2233.4,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549634252,5.4757,2233.4,2233.2,0.89528]
["bitfinex-derivatives","ETHF0:USTF0",1750549634452,5.48612198,2234.3,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549634656,6.37074,2233.9,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549634854,3.2078,2233.7,2233.2,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1750549635059,7.26545129,2233.6,2233.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549635261,2.68495129,2233.5,2232.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1750549635458,0.87545129,2233.4,2233.3,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1750549635663,5.31608462,2234.8,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549635964,5.4757,2236.5,2234.7,15.69994502]
["bitfinex-derivatives","ETHF0:USTF0",1750549636259,8.11373792,2236.3,2236.2,0.89408]
["bitfinex-derivatives","ETHF0:USTF0",1750549636562,3.2078,2237.4,2236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549636754,6.89090792,2236.8,2236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549637168,6.89090792,2236.6,2236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549637464,5.88573792,2236.6,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549637659,9.1593,2236.5,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549637963,5.88573792,2236.1,2235.8,4.10204]
["bitfinex-derivatives","ETHF0:USTF0",1750549638163,5.9515,2236.5,2235.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1750549638358,5.88573792,2235.9,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549638562,0.8943,2235.8,2235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549638868,5.88573792,2235.2,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549639066,5.9515,2235.8,2235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549639265,5.88573792,2234.9,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549639568,5.88573792,2235.2,2234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549639760,5.88573792,2235.2,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549639962,3.2078,2235.7,2235.1,0.89454]
["bitfinex-derivatives","ETHF0:USTF0",1750549640157,5.88573792,2235.5,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549640362,5.88573792,2235.5,2235.3,0.89445]
["bitfinex-derivatives","ETHF0:USTF0",1750549640560,5.88573792,2235.5,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549640561,3.2078,2235.7,2234.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549640862,5.88573792,2235.0,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549641061,5.88573792,2234.7,2234.3,0.89482]
["bitfinex-derivatives","ETHF0:USTF0",1750549641260,9.09353792,2234.6,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549641457,5.88573792,2234.6,2234.4,0.89481]
["bitfinex-derivatives","ETHF0:USTF0",1750549641657,3.2078,2235.0,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549641853,5.88573792,2234.7,2234.3,0.89486]
["bitfinex-derivatives","ETHF0:USTF0",1750549642157,5.88573792,2234.7,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549642158,5.88573792,2234.6,2234.2,4.10268]
["bitfinex-derivatives","ETHF0:USTF0",1750549642355,0.89474,2234.6,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549642558,0.89474,2234.6,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549642559,9.09353792,2234.3,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549642762,5.88573792,2233.8,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549643067,5.88573792,2233.4,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549643255,5.88573792,2233.3,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549643458,5.88573792,2233.3,2232.9,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1750549643759,3.2078,2233.5,2232.5,8.8949]
["bitfinex-derivatives","ETHF0:USTF0",1750549643964,5.88573792,2232.6,2232.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549644262,5.88573792,2232.6,2231.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1750549644263,5.88573792,2232.2,2231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549644462,3.2078,2232.5,2231.7,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1750549644659,5.88573792,2232.6,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549644963,5.88573792,2232.4,2231.9,4.10361]
["bitfinex-derivatives","ETHF0:USTF0",1750549645171,3.2078,2232.8,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549645172,5.88573792,2232.3,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549645462,5.88573792,2232.0,2231.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1750549645668,5.88573792,2232.0,2230.1,14.73349502]
["bitfinex-derivatives","ETHF0:USTF0",1750549645669,3.2078,2230.9,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549645862,3.2078,2230.9,2223.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1750549645863,3.2078,2230.4,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549646160,3.2078,2230.3,2229.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549646369,5.44726696,2230.1,2229.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549646563,3.2078,2230.6,2229.7,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1750549646761,5.44726696,2230.3,2229.7,4.63813]
["bitfinex-derivatives","ETHF0:USTF0",1750549647163,3.2078,2230.9,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549647369,5.44726696,2230.7,2230.2,0.89649]
["bitfinex-derivatives","ETHF0:USTF0",1750549647662,5.44726696,2230.8,2229.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549647869,5.44726696,2230.4,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549648055,5.44726696,2230.8,2229.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549648259,5.44726696,2230.8,2230.2,0.89647]
["bitfinex-derivatives","ETHF0:USTF0",1750549648461,8.8991,2231.3,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549648756,3.2078,2232.6,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549648961,3.2078,2232.4,2231.2,55.0048]
["bitfinex-derivatives","ETHF0:USTF0",1750549649273,0.89555,2232.6,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549649274,3.40846696,2232.5,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549649468,5.6913,2232.7,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549649667,3.40846696,2232.6,2232.1,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1750549649965,3.40846696,2232.3,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549650464,3.2078,2232.5,2231.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549650658,5.6913,2232.7,2231.9,8.9613]
["bitfinex-derivatives","ETHF0:USTF0",1750549650864,3.40846696,2232.3,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549651062,5.4986,2232.7,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549651357,6.61626696,2232.1,2231.4,54.7578]
["bitfinex-derivatives","ETHF0:USTF0",1750549651569,3.40846696,2231.6,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549651865,3.40846696,2232.0,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549652068,3.2078,2232.4,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549652069,3.40846696,2232.4,2231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549652272,3.40846696,2231.9,2231.5,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1750549652774,3.2078,2232.4,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549652974,3.40846696,2232.0,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549653272,3.40846696,2232.0,2231.3,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1750549653769,3.2078,2231.4,2229.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549653967,3.40846696,2229.5,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549654183,3.40846696,2230.0,2229.5,0.08970621]
["bitfinex-derivatives","ETHF0:USTF0",1750549654369,3.2078,2230.5,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549654566,3.40846696,2230.3,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549654762,3.40846696,2230.5,2230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549655064,3.40846696,2230.5,2229.5,0.08970621]
["bitfinex-derivatives","ETHF0:USTF0",1750549655065,3.40846696,2230.5,2230.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549655260,3.40846696,2230.5,2229.5,0.08970621]
["bitfinex-derivatives","ETHF0:USTF0",1750549655261,3.40846696,2229.6,2229.5,0.08970621]
["bitfinex-derivatives","ETHF0:USTF0",1750549655665,8.40846696,2229.6,2229.5,0.08970621]
["bitfinex-derivatives","ETHF0:USTF0",1750549655861,5.7823,2229.8,2229.5,0.08970621]
["bitfinex-derivatives","ETHF0:USTF0",1750549656072,3.40846696,2230.0,2229.8,0.89665]
["bitfinex-derivatives","ETHF0:USTF0",1750549656261,3.2078,2230.4,2229.9,0.08969012]
["bitfinex-derivatives","ETHF0:USTF0",1750549656468,3.2078,2230.4,2228.3,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1750549656469,3.2078,2230.0,2229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549656772,3.40846696,2229.4,2228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549656961,3.2078,2229.2,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549657164,6.61626696,2228.7,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549657465,3.40846696,2228.0,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549657663,5.7823,2228.6,2227.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549657664,3.40846696,2228.3,2227.8,0.08977466]
["bitfinex-derivatives","ETHF0:USTF0",1750549657970,3.40846696,2227.9,2227.8,0.08977466]
["bitfinex-derivatives","ETHF0:USTF0",1750549658478,5.7823,2228.2,2227.8,0.08977466]
["bitfinex-derivatives","ETHF0:USTF0",1750549658670,3.40846696,2228.0,2227.8,0.08977466]
["bitfinex-derivatives","ETHF0:USTF0",1750549658866,4.4138,2229.2,2227.8,0.08977466]
["bitfinex-derivatives","ETHF0:USTF0",1750549658867,3.2078,2229.0,2227.8,0.08977466]
["bitfinex-derivatives","ETHF0:USTF0",1750549659173,3.40846696,2228.6,2227.9,8.7365]
["bitfinex-derivatives","ETHF0:USTF0",1750549659366,3.40846696,2228.6,2228.0,0.0897666]
["bitfinex-derivatives","ETHF0:USTF0",1750549659567,5.7503,2228.9,2228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549659772,3.2078,2229.9,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549660074,3.40846696,2228.8,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549660273,3.40846696,2229.2,2228.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549660478,3.40846696,2229.2,2228.9,0.89702]
["bitfinex-derivatives","ETHF0:USTF0",1750549660673,3.40846696,2229.1,2229.0,0.08972633]
["bitfinex-derivatives","ETHF0:USTF0",1750549661072,3.2078,2229.6,2229.0,0.08972633]
["bitfinex-derivatives","ETHF0:USTF0",1750549661378,3.40846696,2229.3,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549661572,3.40846696,2229.2,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549661778,3.40846696,2229.2,2228.7,5.5287]
["bitfinex-derivatives","ETHF0:USTF0",1750549661779,6.61626696,2229.2,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549661968,3.40846696,2229.1,2228.8,0.08973438]
["bitfinex-derivatives","ETHF0:USTF0",1750549662168,6.0048,2229.1,2228.8,0.08973438]
["bitfinex-derivatives","ETHF0:USTF0",1750549662377,3.40846696,2228.9,2228.8,0.08973438]
["bitfinex-derivatives","ETHF0:USTF0",1750549662579,3.40846696,2229.0,2228.8,0.08973438]
["bitfinex-derivatives","ETHF0:USTF0",1750549662879,3.40846696,2228.9,2228.8,0.08973438]
["bitfinex-derivatives","ETHF0:USTF0",1750549663171,9.41326696,2228.9,2228.8,0.08973438]
["bitfinex-derivatives","ETHF0:USTF0",1750549663372,3.40846696,2228.9,2228.8,0.08973438]
["bitfinex-derivatives","ETHF0:USTF0",1750549663573,6.0048,2229.2,2228.8,0.08973438]
["bitfinex-derivatives","ETHF0:USTF0",1750549663781,3.40846696,2228.9,2228.8,0.08973438]
["bitfinex-derivatives","ETHF0:USTF0",1750549664275,6.0048,2229.2,2228.8,0.08973438]
["bitfinex-derivatives","ETHF0:USTF0",1750549664576,3.40846696,2229.0,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549664773,3.40846696,2229.1,2228.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549664965,3.40846696,2229.0,2228.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549665172,3.40846696,2229.0,2228.6,5.5355]
["bitfinex-derivatives","ETHF0:USTF0",1750549665371,3.2078,2229.5,2229.0,0.89695]
["bitfinex-derivatives","ETHF0:USTF0",1750549665667,4.30557696,2228.7,2227.9,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1750549665866,3.40846696,2228.0,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549666070,3.40846696,2228.0,2227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549666266,3.2078,2228.1,2226.6,49.57087]
["bitfinex-derivatives","ETHF0:USTF0",1750549666267,5.8539,2228.6,2227.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549666476,5.8539,2228.6,2227.3,50.187]
["bitfinex-derivatives","ETHF0:USTF0",1750549666477,3.40846696,2228.5,2228.3,0.89727]
["bitfinex-derivatives","ETHF0:USTF0",1750549666680,3.40846696,2228.1,2227.7,51.04448]
["bitfinex-derivatives","ETHF0:USTF0",1750549666878,3.40846696,2228.1,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549667182,3.40846696,2227.8,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549667476,3.40846696,2228.0,2227.8,0.89745]
["bitfinex-derivatives","ETHF0:USTF0",1750549667980,5.8539,2228.4,2228.0,0.89736]
["bitfinex-derivatives","ETHF0:USTF0",1750549668172,3.40846696,2228.0,2227.7,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1750549668481,3.40846696,2227.8,2227.7,0.89751]
["bitfinex-derivatives","ETHF0:USTF0",1750549668779,3.40846696,2227.9,2227.8,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1750549668980,3.40846696,2228.0,2227.8,0.89747]
["bitfinex-derivatives","ETHF0:USTF0",1750549669180,3.40846696,2228.0,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549669378,3.2078,2228.2,2227.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549669883,3.40846696,2228.0,2227.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549670273,8.40846696,2228.0,2227.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549670473,3.40846696,2228.0,2227.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549670777,8.40846696,2228.0,2227.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549670980,3.2078,2228.2,2228.1,0.89735]
["bitfinex-derivatives","ETHF0:USTF0",1750549671177,3.2078,2228.8,2228.3,0.89724]
["bitfinex-derivatives","ETHF0:USTF0",1750549671382,4.3609,2229.1,2227.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549671383,3.40846696,2228.2,2227.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549671582,3.40846696,2228.0,2227.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549671778,3.40846696,2228.0,2227.6,0.89753]
["bitfinex-derivatives","ETHF0:USTF0",1750549671779,3.40846696,2228.0,2227.6,0.89752]
["bitfinex-derivatives","ETHF0:USTF0",1750549671984,3.40846696,2227.8,2227.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549672281,3.40846696,2227.8,2227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549672486,3.2078,2228.5,2227.9,0.96588599]
["bitfinex-derivatives","ETHF0:USTF0",1750549672685,3.2078,2228.5,2228.2,0.89728]
["bitfinex-derivatives","ETHF0:USTF0",1750549672686,3.40846696,2228.3,2228.2,0.89728]
["bitfinex-derivatives","ETHF0:USTF0",1750549672877,4.10501,2228.5,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549673075,3.40846696,2228.1,2227.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549673279,3.40846696,2228.0,2227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549673483,3.2078,2227.6,2227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549673781,3.40846696,2227.2,2227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549673973,3.40846696,2227.1,2227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549674178,3.40846696,2227.4,2227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549674379,3.40846696,2227.4,2227.2,0.89769]
["bitfinex-derivatives","ETHF0:USTF0",1750549674572,3.40846696,2227.1,2227.0,4.10557]
["bitfinex-derivatives","ETHF0:USTF0",1750549674777,3.40846696,2227.2,2227.0,4.10557]
["bitfinex-derivatives","ETHF0:USTF0",1750549674979,3.40846696,2227.1,2227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549675180,3.40846696,2227.1,2226.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1750549675380,3.40846696,2226.6,2226.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1750549675683,3.40846696,2226.7,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549675986,3.40846696,2226.7,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549676172,3.40846696,2226.6,2226.1,4.10593]
["bitfinex-derivatives","ETHF0:USTF0",1750549676376,3.2078,2227.0,2226.1,4.10593]
["bitfinex-derivatives","ETHF0:USTF0",1750549676377,3.40846696,2226.5,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549676582,3.40846696,2226.5,2226.4,0.89803]
["bitfinex-derivatives","ETHF0:USTF0",1750549676786,4.1056,2227.0,2226.3,0.89805]
["bitfinex-derivatives","ETHF0:USTF0",1750549676979,3.2078,2227.3,2225.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1750549677181,3.40846696,2225.9,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549677380,0.89825,2225.9,2225.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549677579,2.91268209,2225.7,2225.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1750549677883,3.2078,2226.4,2225.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1750549678190,3.2078,2227.2,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549678385,2.91268209,2226.6,2226.2,6.73939]
["bitfinex-derivatives","ETHF0:USTF0",1750549678580,3.2078,2227.2,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549678785,2.91268209,2227.0,2226.8,0.89786]
["bitfinex-derivatives","ETHF0:USTF0",1750549678981,2.91268209,2226.9,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549679281,3.2078,2226.8,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549679580,4.2135,2227.6,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549679581,0.89785,2226.9,2226.1,5.8413]
["bitfinex-derivatives","ETHF0:USTF0",1750549679785,2.91268209,2226.5,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549679980,2.91268209,2226.5,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549680188,2.91268209,2226.2,2226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549680386,2.91268209,2226.1,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549680778,3.2078,2226.7,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549681087,2.91268209,2226.5,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549681283,2.91268209,2226.4,2225.9,52.0478]
["bitfinex-derivatives","ETHF0:USTF0",1750549681486,3.2078,2228.2,2227.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549681685,2.2424,2229.1,2227.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549681686,0.08976257,2228.1,2227.9,0.06847599]
["bitfinex-derivatives","ETHF0:USTF0",1750549681984,12.49214502,2230.3,2227.9,5.74817599]
["bitfinex-derivatives","ETHF0:USTF0",1750549681985,3.2078,2228.9,2227.9,5.74817599]
["bitfinex-derivatives","ETHF0:USTF0",1750549682188,2.91268209,2228.6,2228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549682382,2.91268209,2228.6,2228.5,0.89719]
["bitfinex-derivatives","ETHF0:USTF0",1750549682582,3.2078,2229.3,2228.5,48.801]
["bitfinex-derivatives","ETHF0:USTF0",1750549682893,3.2078,2229.2,2228.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549683105,0.89691,2229.2,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549683296,2.91268209,2228.8,2228.4,9.1865]
["bitfinex-derivatives","ETHF0:USTF0",1750549683591,3.2078,2228.9,2228.4,9.1865]
["bitfinex-derivatives","ETHF0:USTF0",1750549683781,2.91268209,2228.9,2228.4,10.0837]
["bitfinex-derivatives","ETHF0:USTF0",1750549683980,4.10469,2229.3,2228.4,10.0837]
["bitfinex-derivatives","ETHF0:USTF0",1750549683981,2.91268209,2228.8,2228.4,9.1865]
["bitfinex-derivatives","ETHF0:USTF0",1750549684188,2.91268209,2228.5,2228.4,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1750549684693,2.24198,2229.5,2228.4,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1750549684694,3.2078,2229.5,2228.4,5.58527599]
["bitfinex-derivatives","ETHF0:USTF0",1750549684891,2.91268209,2228.7,2228.4,5.58527599]
["bitfinex-derivatives","ETHF0:USTF0",1750549685092,2.91268209,2229.0,2228.4,5.58527599]
["bitfinex-derivatives","ETHF0:USTF0",1750549685397,2.91268209,2229.0,2228.5,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1750549685589,2.91268209,2228.5,2228.4,2.37747599]
["bitfinex-derivatives","ETHF0:USTF0",1750549685890,3.2078,2228.1,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549686089,4.88033044,2228.5,2224.2,0.45934508]
["bitfinex-derivatives","ETHF0:USTF0",1750549686090,6.12048209,2226.6,2225.8,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750549686286,2.91268209,2226.6,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549686487,3.2078,2227.2,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549686683,3.2078,2227.2,2225.8,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750549686684,1.56144805,2227.1,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549686887,2.91268209,2226.6,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549687189,2.91268209,2226.9,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549687387,2.91268209,2226.9,2225.9,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750549687388,3.2078,2227.5,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549687588,3.2078,2227.2,2226.6,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750549687892,2.91268209,2226.9,2226.6,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750549688284,2.91268209,2226.9,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549688285,2.91268209,2226.7,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549688592,2.91268209,2226.8,2226.3,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1750549688888,2.91268209,2226.4,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549689190,2.91268209,2226.7,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549689491,2.91268209,2226.4,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549689894,0.08979078,2227.4,2226.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549690090,4.47264125,2227.3,2226.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549690284,0.08979078,2227.4,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549690285,2.91268209,2226.6,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549690692,2.91268209,2226.5,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549690894,9.50557209,2226.5,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549691088,10.16357113,2226.5,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549691290,2.91268209,2226.5,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549691484,8.81067209,2226.5,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549691685,1.55529041,2226.5,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549691884,3.2078,2227.5,2226.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549692081,3.2078,2227.5,2226.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750549692082,8.20898812,2227.9,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549692283,3.2078,2227.2,2226.7,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750549692491,2.24479,2226.7,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549692688,6.12048209,2226.0,2225.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750549692883,2.24517,2226.4,2225.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750549692884,2.91268209,2225.5,2225.0,6.91166]
["bitfinex-derivatives","ETHF0:USTF0",1750549693087,5.6752,2225.9,2225.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750549693088,3.2078,2225.4,2225.0,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1750549693294,2.91268209,2225.3,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549693493,5.6752,2225.3,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549693694,3.2078,2225.4,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549693899,3.2078,2225.1,2224.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549694096,3.2078,2224.9,2224.8,0.89868]
["bitfinex-derivatives","ETHF0:USTF0",1750549694395,2.91268209,2225.4,2224.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549694585,3.2078,2226.5,2225.2,2.24629]
["bitfinex-derivatives","ETHF0:USTF0",1750549694793,4.14717698,2227.3,2224.9,49.63854]
["bitfinex-derivatives","ETHF0:USTF0",1750549694794,3.2078,2227.2,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549694989,2.91268209,2226.8,2226.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549695294,2.91268209,2226.5,2225.9,50.9798]
["bitfinex-derivatives","ETHF0:USTF0",1750549695489,2.91268209,2226.5,2226.0,8.8994]
["bitfinex-derivatives","ETHF0:USTF0",1750549695693,2.91268209,2226.2,2225.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549695894,0.89797,2226.6,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549696098,2.91268209,2226.4,2225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549696398,2.91268209,2226.3,2226.0,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1750549696693,2.91268209,2226.3,2226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549696890,5.5615,2226.7,2226.0,8.8994]
["bitfinex-derivatives","ETHF0:USTF0",1750549697095,6.12048209,2226.5,2226.0,8.8994]
["bitfinex-derivatives","ETHF0:USTF0",1750549697298,2.91268209,2227.6,2227.3,0.89764]
["bitfinex-derivatives","ETHF0:USTF0",1750549697595,3.00246884,2227.5,2227.3,0.89763]
["bitfinex-derivatives","ETHF0:USTF0",1750549697796,0.08979078,2227.4,2227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549698194,6.12048209,2227.2,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549698400,2.91268209,2226.3,2225.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549698700,2.91268209,2226.7,2226.2,0.89811]
["bitfinex-derivatives","ETHF0:USTF0",1750549698994,0.08980288,2227.1,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549699201,0.08980288,2227.1,2227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549699391,2.88e-06,2227.1,2227.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549700000,7.91268497,2227.1,2226.7,9.0532]
["bitfinex-derivatives","ETHF0:USTF0",1750549700198,2.88e-06,2227.1,2227.0,4.10559]
["bitfinex-derivatives","ETHF0:USTF0",1750549700393,2.91268209,2227.0,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549700593,2.88e-06,2227.1,2226.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549700798,2.88e-06,2227.1,2226.7,5.7852]
["bitfinex-derivatives","ETHF0:USTF0",1750549701001,2.91268209,2227.0,2226.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549701207,3.20780288,2227.1,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549701399,2.91268209,2226.7,2226.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549701592,2.88e-06,2227.1,2227.0,0.89779]
["bitfinex-derivatives","ETHF0:USTF0",1750549701795,2.88e-06,2227.1,2227.0,4.10559]
["bitfinex-derivatives","ETHF0:USTF0",1750549701997,49.93478812,2228.4,2227.0,4.10559]
["bitfinex-derivatives","ETHF0:USTF0",1750549701998,2.53378812,2228.5,2228.4,0.89723]
["bitfinex-derivatives","ETHF0:USTF0",1750549702202,8.847,2230.1,2228.4,50.5888]
["bitfinex-derivatives","ETHF0:USTF0",1750549702395,3.2078,2229.1,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549702595,5.6392,2230.1,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549702596,3.2078,2229.2,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549702997,5.6392,2229.1,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549703191,3.2078,2230.6,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549703399,3.2078,2229.6,2229.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549703907,3.2078,2229.2,2228.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549704303,3.2078,2230.0,2229.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549704608,3.2078,2230.4,2229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549704793,4.10408,2230.8,2229.8,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750549704994,3.2078,2230.5,2230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549705198,5.927,2230.7,2230.1,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750549705613,5.927,2230.7,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549705907,5.927,2230.7,2230.1,6.0312]
["bitfinex-derivatives","ETHF0:USTF0",1750549706102,3.2078,2230.8,2230.4,0.89642]
["bitfinex-derivatives","ETHF0:USTF0",1750549706301,3.2078,2230.8,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549706502,5.927,2230.7,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549706998,5.927,2230.7,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549707197,4.4064,2231.2,2230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549707198,3.2078,2232.3,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549707401,3.2078,2231.2,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549707708,0.89631,2230.7,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549707903,3.2078,2231.1,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549708103,9.826,2231.5,2230.4,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750549708307,0.89605,2231.4,2230.6,4.10412]
["bitfinex-derivatives","ETHF0:USTF0",1750549708496,3.2078,2231.1,2230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549708811,5.7222,2231.0,2230.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549709104,3.2078,2231.8,2230.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549709303,3.2078,2232.2,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549709509,3.2078,2232.2,2231.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549709706,5.7222,2232.1,2231.6,0.89594]
["bitfinex-derivatives","ETHF0:USTF0",1750549709908,4.5139,2233.0,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549710105,3.2078,2232.1,2231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549710305,3.2078,2232.0,2231.3,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1750549710499,3.2078,2231.4,2230.8,4.10403]
["bitfinex-derivatives","ETHF0:USTF0",1750549710704,0.89601,2231.5,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549710904,9.6305,2231.3,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549711209,6.4227,2231.3,2230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549711613,3.2078,2231.9,2231.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549711911,3.2078,2231.5,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549712207,3.2078,2231.6,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549712605,3.2078,2231.9,2230.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549712913,3.2078,2231.8,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549713213,3.2078,2232.6,2231.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549713410,3.2078,2232.2,2231.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1750549713610,6.1743,2232.5,2232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549713811,3.2078,2232.9,2232.2,0.89569]
["bitfinex-derivatives","ETHF0:USTF0",1750549714012,4.10314,2233.2,2232.3,0.89563]
["bitfinex-derivatives","ETHF0:USTF0",1750549714312,9.3821,2232.8,2232.1,5.9996]
["bitfinex-derivatives","ETHF0:USTF0",1750549714509,6.1743,2232.8,2232.4,0.89559]
["bitfinex-derivatives","ETHF0:USTF0",1750549714816,3.2078,2233.5,2232.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549715016,9.3821,2234.0,2232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549715215,0.89502,2233.9,2233.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549715412,6.1743,2233.8,2233.2,9.2074]
["bitfinex-derivatives","ETHF0:USTF0",1750549715719,3.2078,2234.4,2233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549715911,4.10276,2234.1,2233.3,0.89523]
["bitfinex-derivatives","ETHF0:USTF0",1750549716211,3.2078,2234.9,2234.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549716409,77.0,2235.0,2234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549716611,3.2078,2234.9,2234.1,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1750549716914,77.0,2235.0,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549717114,3.2078,2234.8,2234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549717414,77.0,2235.0,2234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549717815,77.0,2235.0,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549718014,4.1539,2236.9,2234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549718015,3.2078,2237.5,2235.7,2.23573]
["bitfinex-derivatives","ETHF0:USTF0",1750549718316,8.9501,2236.4,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549718511,8.9501,2236.2,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549718708,8.9501,2235.6,2235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549718914,8.9501,2235.6,2235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549719111,6.2666,2235.8,2235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549719314,3.2078,2236.8,2235.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549719516,3.2078,2236.8,2234.8,53.12674]
["bitfinex-derivatives","ETHF0:USTF0",1750549719517,3.2078,2236.8,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549719714,7.3867,2238.0,2237.0,0.89376]
["bitfinex-derivatives","ETHF0:USTF0",1750549720013,8.9501,2237.2,2236.7,46.596]
["bitfinex-derivatives","ETHF0:USTF0",1750549720214,8.9501,2237.4,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549720410,3.2078,2237.4,2236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549720626,3.2078,2237.4,2235.7,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1750549720627,0.89384,2236.9,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549720815,8.9501,2236.2,2235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549721016,8.9501,2235.9,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549721211,8.9501,2235.8,2235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549721412,3.2078,2236.9,2235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549721620,8.9501,2236.9,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549721915,8.9501,2236.9,2235.6,8.2226]
["bitfinex-derivatives","ETHF0:USTF0",1750549721916,12.1579,2236.6,2236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549722119,8.9501,2236.4,2235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549722314,8.9501,2236.8,2236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549722515,3.2078,2237.5,2236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549722714,8.9501,2236.8,2236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549722926,3.2078,2237.2,2236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549723117,0.06847599,2236.6,2236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549723312,0.06847599,2236.6,2236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549723509,3.2078,2237.0,2236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549723712,3.2078,2237.3,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549723913,3.2078,2237.4,2236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549724117,8.9501,2237.8,2237.6,0.89354]
["bitfinex-derivatives","ETHF0:USTF0",1750549724315,8.9501,2237.8,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549724316,3.2078,2238.6,2237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549724514,8.9501,2237.8,2237.4,9.1515]
["bitfinex-derivatives","ETHF0:USTF0",1750549724717,12.1579,2237.8,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549724918,8.9501,2237.4,2237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549725114,8.9501,2237.4,2237.0,46.375]
["bitfinex-derivatives","ETHF0:USTF0",1750549725314,3.2078,2237.5,2237.0,46.375]
["bitfinex-derivatives","ETHF0:USTF0",1750549725519,8.9501,2237.4,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549725723,15.0324,2237.4,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549725920,6.0823,2237.4,2236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549726116,3.2078,2238.0,2237.2,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1750549726313,8.9501,2237.4,2237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549726521,6.0823,2237.8,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549726522,8.9501,2237.0,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549726722,8.9501,2236.9,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549727228,8.9501,2236.9,2236.4,46.188]
["bitfinex-derivatives","ETHF0:USTF0",1750549727527,15.0324,2236.8,2236.4,46.188]
["bitfinex-derivatives","ETHF0:USTF0",1750549728023,6.0823,2236.8,2236.4,46.188]
["bitfinex-derivatives","ETHF0:USTF0",1750549728224,15.0324,2236.8,2236.4,47.08199]
["bitfinex-derivatives","ETHF0:USTF0",1750549728423,3.2078,2237.1,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549728627,8.9501,2237.0,2236.7,0.89386]
["bitfinex-derivatives","ETHF0:USTF0",1750549728826,8.9501,2236.9,2236.6,4.10174]
["bitfinex-derivatives","ETHF0:USTF0",1750549729137,15.0349,2236.9,2236.4,46.188]
["bitfinex-derivatives","ETHF0:USTF0",1750549729422,3.2078,2237.5,2236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549729725,8.9501,2237.6,2237.3,4.10143]
["bitfinex-derivatives","ETHF0:USTF0",1750549730028,8.9501,2237.6,2237.4,0.89359]
["bitfinex-derivatives","ETHF0:USTF0",1750549730226,8.9501,2237.6,2237.3,4.10144]
["bitfinex-derivatives","ETHF0:USTF0",1750549730430,3.2078,2238.3,2237.3,48.9708]
["bitfinex-derivatives","ETHF0:USTF0",1750549730625,3.2078,2239.2,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549730825,2.23153,2240.0,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549730826,7.74021,2238.3,2238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549731222,6.3362,2238.7,2238.2,49.0028]
["bitfinex-derivatives","ETHF0:USTF0",1750549731423,6.3362,2239.2,2238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549731625,5.99e-06,2239.5,2238.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1750549731828,3.2078,2242.0,2241.9,0.89183]
["bitfinex-derivatives","ETHF0:USTF0",1750549732028,3.2078,2242.0,2241.9,47.63083]
["bitfinex-derivatives","ETHF0:USTF0",1750549732029,6.06e-06,2242.0,2241.9,47.63083]
["bitfinex-derivatives","ETHF0:USTF0",1750549732224,5.03599999,2242.9,2242.8,0.89147]
["bitfinex-derivatives","ETHF0:USTF0",1750549732533,3.2078,2244.2,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549732722,3.2078,2244.2,2242.7,46.731]
["bitfinex-derivatives","ETHF0:USTF0",1750549732723,0.37418667,2243.2,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549733029,3.2078,2243.4,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549733233,0.37418667,2243.0,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549733431,0.37418667,2242.9,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549733631,0.37418667,2242.3,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549734026,3.2078,2242.9,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549734230,3.2078,2242.5,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549734431,0.37418667,2242.2,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549734625,0.37418667,2242.1,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549734835,0.37418667,2242.0,2241.4,4.09982]
["bitfinex-derivatives","ETHF0:USTF0",1750549735031,3.2078,2242.7,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549735231,3.2078,2242.7,2241.1,51.632]
["bitfinex-derivatives","ETHF0:USTF0",1750549735232,3.2078,2243.5,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549735436,3.2078,2243.5,2242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549735625,3.2078,2242.6,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549735830,2.59811422,2244.5,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549735831,0.37109422,2244.5,2242.1,46.737]
["bitfinex-derivatives","ETHF0:USTF0",1750549736030,3.2078,2243.3,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549736333,3.2078,2242.9,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549736536,0.89147,2242.8,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549736732,3.2078,2242.4,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549737327,50.3728,2243.7,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549737533,3.2078,2243.1,2242.3,0.89164]
["bitfinex-derivatives","ETHF0:USTF0",1750549737732,48.05615,2243.7,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549737929,47.165,2243.7,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549738128,3.2078,2243.9,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549738328,3.2078,2243.3,2242.5,49.9218]
["bitfinex-derivatives","ETHF0:USTF0",1750549738537,3.2078,2243.3,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549738832,3.2078,2243.3,2242.9,0.89143]
["bitfinex-derivatives","ETHF0:USTF0",1750549739037,3.2078,2243.3,2242.8,4.09926]
["bitfinex-derivatives","ETHF0:USTF0",1750549739237,3.2078,2243.8,2243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549739538,3.2078,2243.8,2242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549739839,4.09886,2243.9,2242.9,4.09922]
["bitfinex-derivatives","ETHF0:USTF0",1750549740138,3.2078,2244.0,2243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549740435,3.2078,2244.0,2241.0,4.46085]
["bitfinex-derivatives","ETHF0:USTF0",1750549740436,3.2078,2243.5,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549740633,3.2078,2242.9,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549740834,3.2078,2242.3,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549741035,3.2078,2242.1,2241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549741231,3.2078,2242.1,2240.7,12.41164104]
["bitfinex-derivatives","ETHF0:USTF0",1750549741232,3.2078,2241.5,2240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549741432,0.89199,2241.5,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549741635,0.89217,2241.1,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549741839,0.89286,2239.3,2239.2,0.66774586]
["bitfinex-derivatives","ETHF0:USTF0",1750549742035,0.89286,2239.3,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549742036,3.2078,2239.3,2238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549742342,3.2078,2239.9,2239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549742533,4.5118,2240.7,2238.2,12.41164104]
["bitfinex-derivatives","ETHF0:USTF0",1750549742534,3.2078,2240.4,2239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549742728,3.2078,2241.1,2240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549742930,3.2078,2241.1,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549743144,3.2078,2241.5,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549743335,3.2078,2240.3,2239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549743538,3.2078,2240.3,2238.9,47.113]
["bitfinex-derivatives","ETHF0:USTF0",1750549743539,3.2078,2240.3,2239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549743738,3.2078,2240.9,2240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549743934,6.55679,2242.2,2239.6,0.89274]
["bitfinex-derivatives","ETHF0:USTF0",1750549743935,3.2078,2241.2,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549744534,3.2078,2241.2,2240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549744834,3.2078,2240.9,2239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549745339,3.2078,2242.1,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549745643,3.2078,2242.8,2241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549745829,4.3275,2243.4,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549745830,3.2078,2243.1,2242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549746034,3.2078,2243.1,2242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549746227,0.8914,2243.0,2241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549746436,12.41164104,2243.2,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549746437,3.2078,2242.7,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549746934,3.2078,2242.7,2239.4,2.23202]
["bitfinex-derivatives","ETHF0:USTF0",1750549746935,3.2078,2241.8,2240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549747138,3.2078,2241.9,2240.3,12.41164104]
["bitfinex-derivatives","ETHF0:USTF0",1750549747333,3.2078,2241.6,2240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549747730,0.89172,2242.2,2241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549747936,3.2078,2242.6,2241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549748134,3.2078,2242.9,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549748338,0.89155,2242.6,2241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549748643,3.2078,2243.3,2241.4,6.5277]
["bitfinex-derivatives","ETHF0:USTF0",1750549748937,3.2078,2243.3,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549749143,3.2078,2243.6,2242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549749436,3.2078,2243.6,2242.6,0.89154]
["bitfinex-derivatives","ETHF0:USTF0",1750549749637,3.2078,2244.0,2243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549749842,3.2078,2244.0,2242.6,6.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750549749843,3.2078,2243.7,2242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549750042,3.2078,2244.2,2243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549750547,1.26191422,2244.5,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549750736,1.26189422,2244.5,2243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549750941,2.2261,2245.5,2243.1,6.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750549750942,3.2078,2245.6,2244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549751136,3.2078,2245.3,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549751436,0.89041,2245.5,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549751636,3.2078,2245.1,2244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549751836,3.2078,2245.8,2244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549752043,0.999,2245.9,2243.9,6.4062]
["bitfinex-derivatives","ETHF0:USTF0",1750549752044,3.2078,2245.5,2245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549752244,0.999,2245.9,2245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549752438,0.999,2246.0,2245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549752645,0.999,2246.1,2245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549752836,0.999,2246.1,2245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549753144,0.02127109,2246.3,2246.2,0.89012]
["bitfinex-derivatives","ETHF0:USTF0",1750549753337,3.2078,2247.6,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549753541,6.1163,2247.5,2246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549753744,3.2078,2246.7,2246.1,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1750549754050,9.3241,2247.5,2246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549754239,3.2078,2247.5,2246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549754439,3.2078,2247.8,2246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549754647,3.2078,2248.1,2247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549754845,6.1163,2247.7,2247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549755043,0.32381528,2248.4,2247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549755247,0.32381528,2248.4,2247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549755441,5.28e-06,2248.4,2248.0,50.1918]
["bitfinex-derivatives","ETHF0:USTF0",1750549755648,6.4171,2249.7,2248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549755949,3.2078,2250.2,2249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549756138,6.4171,2250.1,2249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549756339,3.2078,2250.6,2249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549756543,3.2078,2250.6,2250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549756751,3.2078,2250.6,2250.3,0.88849]
["bitfinex-derivatives","ETHF0:USTF0",1750549757048,2.30101,2251.6,2250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549757241,3.2078,2252.9,2251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549757445,9.32e-06,2252.3,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549757642,9.32e-06,2252.3,2251.6,5.9551]
["bitfinex-derivatives","ETHF0:USTF0",1750549757945,9.32e-06,2252.3,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549758146,9.32e-06,2252.3,2251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549758850,9.32e-06,2252.3,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549759044,2.21688,2254.8,2252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549759045,3.2078,2253.7,2252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549759245,3.2078,2254.6,2253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549759546,4.103,2256.0,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549759547,3.2078,2254.8,2253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549759855,3.2078,2255.2,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549760149,3.2078,2255.2,2254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549760353,6.0479,2255.1,2254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549760553,0.08869179,2255.0,2254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549760847,3.2078,2254.9,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549761053,6.0479,2254.8,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549761243,0.08869179,2255.0,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549761648,12.24589614,2256.9,2254.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549761649,9.4019,2258.7,2256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549761846,3.2078,2258.3,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549762049,3.2078,2258.1,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549762243,6.1941,2258.0,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549762450,6.1941,2258.0,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549762648,46.934,2259.7,2256.7,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1750549762649,3.2078,2258.7,2256.7,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1750549762964,3.2078,2257.8,2257.1,0.88582]
["bitfinex-derivatives","ETHF0:USTF0",1750549763253,3.2078,2258.1,2257.2,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1750549763760,6.1941,2258.0,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549763945,3.2078,2257.8,2257.1,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1750549764147,3.2078,2257.7,2257.1,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1750549764454,3.2078,2258.6,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549764654,3.2078,2257.8,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549764957,3.2078,2257.2,2256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549765258,3.2078,2256.7,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549765463,46.883,2256.7,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549765661,3.2078,2257.6,2255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549765853,3.2078,2258.7,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549766051,3.2078,2258.7,2257.0,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1750549766258,3.2078,2259.4,2258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549766460,3.2078,2259.7,2258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549766657,3.2078,2259.3,2258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549766868,2.7078,2259.0,2257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549767156,3.2078,2257.4,2255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549767356,3.2078,2256.4,2255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549767560,3.2078,2259.5,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549767758,3.2078,2258.9,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549767960,3.2078,2259.6,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549768150,3.2078,2260.0,2258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549768465,46.883,2260.6,2259.8,0.88477]
["bitfinex-derivatives","ETHF0:USTF0",1750549768655,46.883,2260.6,2259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549768855,46.883,2260.6,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549769154,0.88459,2260.3,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549769359,3.2078,2260.3,2259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549769665,3.2078,2260.3,2257.3,4.42872]
["bitfinex-derivatives","ETHF0:USTF0",1750549769666,3.2078,2260.0,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549769960,3.2078,2259.8,2258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549770157,3.2078,2259.5,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549770356,4.09257,2259.8,2259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549770662,3.2078,2259.8,2258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549770860,46.883,2260.6,2258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549770861,3.2078,2259.0,2258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549771056,46.816,2258.9,2258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549771256,295.0264,2260.4,2259.6,0.88485]
["bitfinex-derivatives","ETHF0:USTF0",1750549771257,46.816,2260.2,2259.6,0.88485]
["bitfinex-derivatives","ETHF0:USTF0",1750549771464,3.2078,2259.7,2259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549771663,3.2078,2259.7,2253.6,44.35963]
["bitfinex-derivatives","ETHF0:USTF0",1750549771664,0.88529,2258.5,2257.5,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1750549771965,50.0238,2258.4,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549772160,292.603,2259.2,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549772161,3.2078,2258.1,2257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549772358,3.2078,2258.1,2256.6,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1750549772359,3.2078,2258.5,2257.9,6.41559333]
["bitfinex-derivatives","ETHF0:USTF0",1750549772665,3.2078,2258.7,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549772868,3.2078,2258.7,2257.7,6.41559333]
["bitfinex-derivatives","ETHF0:USTF0",1750549773159,3.2078,2258.7,2257.7,9.62339333]
["bitfinex-derivatives","ETHF0:USTF0",1750549773359,3.2078,2258.2,2257.7,10.50895045]
["bitfinex-derivatives","ETHF0:USTF0",1750549773557,3.2078,2257.8,2257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549773753,3.2078,2258.1,2257.7,6.41559333]
["bitfinex-derivatives","ETHF0:USTF0",1750549773958,3.2078,2258.0,2257.6,0.88562]
["bitfinex-derivatives","ETHF0:USTF0",1750549774167,3.2078,2258.2,2257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549774364,3.2078,2257.7,2255.7,2.21593]
["bitfinex-derivatives","ETHF0:USTF0",1750549774664,3.2078,2257.7,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549774665,46.798,2257.6,2257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549774859,46.798,2257.6,2257.3,0.88573]
["bitfinex-derivatives","ETHF0:USTF0",1750549775054,46.798,2257.6,2257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549775257,46.798,2257.6,2256.7,7.30155333]
["bitfinex-derivatives","ETHF0:USTF0",1750549775457,46.798,2257.6,2255.8,11.80293712]
["bitfinex-derivatives","ETHF0:USTF0",1750549775458,3.2078,2257.2,2256.6,9.62339333]
["bitfinex-derivatives","ETHF0:USTF0",1750549775656,3.2078,2256.9,2256.3,6.41559333]
["bitfinex-derivatives","ETHF0:USTF0",1750549775856,47.68365,2257.6,2256.6,0.88601]
["bitfinex-derivatives","ETHF0:USTF0",1750549775857,3.2078,2257.0,2256.6,0.88601]
["bitfinex-derivatives","ETHF0:USTF0",1750549776064,3.2078,2257.0,2256.3,4.09393]
["bitfinex-derivatives","ETHF0:USTF0",1750549776253,3.2078,2257.0,2256.3,9.62339333]
["bitfinex-derivatives","ETHF0:USTF0",1750549776459,46.798,2257.6,2256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549776962,3.2078,2261.6,2259.9,6.41559333]
["bitfinex-derivatives","ETHF0:USTF0",1750549777158,0.08843687,2261.5,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549777464,0.08843687,2261.5,2260.0,2.21166]
["bitfinex-derivatives","ETHF0:USTF0",1750549777465,0.08843687,2261.5,2261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549777667,6.87e-06,2261.5,2261.4,7.29974333]
["bitfinex-derivatives","ETHF0:USTF0",1750549777868,4.1534,2262.7,2261.4,6.41559333]
["bitfinex-derivatives","ETHF0:USTF0",1750549778061,4.51213328,2262.7,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549778266,0.35563196,2263.9,2262.4,2.84906672]
["bitfinex-derivatives","ETHF0:USTF0",1750549778464,0.35563196,2263.9,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549779171,5.35563196,2263.9,2263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549779367,3.2078,2263.8,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549779566,3.2078,2263.2,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549779758,0.35563196,2263.9,2262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549779964,3.2078,2263.2,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549780163,3.2078,2263.2,2262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549780360,4.09125,2263.2,2262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549780562,8.2078,2263.2,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549780761,3.2078,2263.2,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549780965,3.2078,2263.2,2262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549781166,8.2078,2263.2,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549781373,3.2078,2262.9,2261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549781570,4.3003,2263.7,2262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549781774,0.88333,2263.6,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549781967,3.2078,2263.1,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549782169,3.2078,2262.1,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549782371,5.0,2262.1,2261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549782576,5.0,2262.1,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549782867,5.0,2262.1,2259.2,6.56148162]
["bitfinex-derivatives","ETHF0:USTF0",1750549782868,3.2078,2262.1,2261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549783068,3.2078,2262.1,2259.2,6.56148162]
["bitfinex-derivatives","ETHF0:USTF0",1750549783069,0.88398,2261.9,2260.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1750549783268,6.5107,2262.0,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549783468,11.5107,2262.0,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549783671,0.88422,2261.3,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549783868,53.2407,2261.2,2260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549784069,53.2407,2261.2,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549784273,49.9378,2262.7,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549784573,6.5107,2261.1,2261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549785078,6.5107,2261.1,2259.2,52.7032]
["bitfinex-derivatives","ETHF0:USTF0",1750549785079,11.5107,2261.1,2260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549785464,11.5107,2261.1,2259.2,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1750549785465,3.2078,2260.7,2259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549785670,5.9867,2260.6,2259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549786173,5.9867,2260.6,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549786369,3.2078,2261.5,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549786671,5.9867,2261.2,2260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549787178,5.9867,2261.2,2260.6,0.88446]
["bitfinex-derivatives","ETHF0:USTF0",1750549787372,5.9867,2261.2,2261.1,0.88427]
["bitfinex-derivatives","ETHF0:USTF0",1750549787574,3.2078,2263.3,2263.0,0.88349]
["bitfinex-derivatives","ETHF0:USTF0",1750549787768,0.08837044,2263.2,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549788175,0.08837044,2263.2,2261.2,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1750549788176,3.2078,2262.9,2261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549788373,0.88383,2262.3,2261.9,0.60393648]
["bitfinex-derivatives","ETHF0:USTF0",1750549788571,5.9867,2262.2,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549788771,5.9867,2262.2,2261.5,3.81173648]
["bitfinex-derivatives","ETHF0:USTF0",1750549788974,5.9867,2262.2,2261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549789275,0.08837044,2263.2,2262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549789473,7.36259,2263.1,2262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549789676,0.08837825,2263.0,2262.4,16.03899333]
["bitfinex-derivatives","ETHF0:USTF0",1750549789972,0.08837825,2263.0,2261.8,2.20994]
["bitfinex-derivatives","ETHF0:USTF0",1750549789973,8.25e-06,2263.0,2262.9,4.09136]
["bitfinex-derivatives","ETHF0:USTF0",1750549790175,8.25e-06,2263.0,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549790369,8.25e-06,2263.0,2262.9,0.88356]
["bitfinex-derivatives","ETHF0:USTF0",1750549790674,8.25e-06,2263.0,2262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549790875,5.00000825,2263.0,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549791080,6.54757599,2262.9,2262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549791378,0.35563196,2263.9,2263.8,13.71440333]
["bitfinex-derivatives","ETHF0:USTF0",1750549791379,1.96e-06,2263.9,2263.8,13.71440333]
["bitfinex-derivatives","ETHF0:USTF0",1750549791566,6.4791,2265.4,2263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549791771,6.4791,2265.4,2263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549792074,3.2078,2266.0,2265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549792279,5.80604777,2267.6,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549792280,3.31774158,2267.0,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549792480,1.45010251,2266.9,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549792675,3.2078,2267.2,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549792871,3.2078,2267.2,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549793066,3.2078,2267.2,2266.5,16.03899333]
["bitfinex-derivatives","ETHF0:USTF0",1750549793273,2.53378812,2268.2,2266.5,16.03899333]
["bitfinex-derivatives","ETHF0:USTF0",1750549793274,10.78266016,2270.1,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549793475,2.53185585,2271.3,2270.8,0.88048]
["bitfinex-derivatives","ETHF0:USTF0",1750549793678,3.2078,2272.1,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549793979,46.685,2272.6,2269.8,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1750549793980,7.06e-06,2271.6,2271.5,12.37041333]
["bitfinex-derivatives","ETHF0:USTF0",1750549794278,15.71,2276.5,2271.5,12.37041333]
["bitfinex-derivatives","ETHF0:USTF0",1750549794279,48.888,2281.9,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549794578,26.5419327,2286.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549794579,3.2078,2282.9,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549794877,3.2078,2285.4,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549795066,3.2078,2288.8,2286.4,22.59028873]
["bitfinex-derivatives","ETHF0:USTF0",1750549795271,3.2078,2288.8,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549795272,3.2078,2288.7,2287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549795478,3.2078,2286.7,2285.3,5.92372873]
["bitfinex-derivatives","ETHF0:USTF0",1750549795670,0.25484444,2288.8,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549795671,3.2078,2287.0,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549795872,1.47406,2285.9,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549796072,291.43,2290.6,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549796073,1.47406,2287.7,2287.3,26.82152353]
["bitfinex-derivatives","ETHF0:USTF0",1750549796374,15.71,2302.0,2285.0,104.29695436]
["bitfinex-derivatives","ETHF0:USTF0",1750549796375,46.628,2296.1,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549796681,12.24589614,2292.6,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549796978,3.2078,2292.2,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549797176,3.2078,2290.8,2287.5,0.13315001]
["bitfinex-derivatives","ETHF0:USTF0",1750549797372,0.721,2292.1,2289.2,12.24589614]
["bitfinex-derivatives","ETHF0:USTF0",1750549797576,6.54349916,2294.6,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549797771,46.95889234,2294.8,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549797973,3.2078,2297.5,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549798173,3.2078,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549798376,64.94969614,2295.3,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549798575,3.2078,2293.5,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549798876,46.471,2295.2,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549799078,46.471,2295.2,2287.9,46.471]
["bitfinex-derivatives","ETHF0:USTF0",1750549799079,3.20388051,2293.4,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549799270,52.7038,2293.3,2291.9,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1750549799470,52.7038,2293.3,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549799471,3.2078,2292.5,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549799677,0.05493918,2292.6,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549799871,3.2078,2295.0,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549800073,50.8085,2295.1,2293.2,36.44492353]
["bitfinex-derivatives","ETHF0:USTF0",1750549800074,5.19674,2294.7,2293.2,36.44492353]
["bitfinex-derivatives","ETHF0:USTF0",1750549800282,3.2078,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549800485,12.24589614,2294.9,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549800675,12.24589614,2294.9,2287.2,290.444]
["bitfinex-derivatives","ETHF0:USTF0",1750549800676,3.2078,2292.8,2290.9,39.65272353]
["bitfinex-derivatives","ETHF0:USTF0",1750549800878,3.2078,2292.8,2290.7,36.44492353]
["bitfinex-derivatives","ETHF0:USTF0",1750549801079,2.13608,2293.0,2291.0,5.58098368]
["bitfinex-derivatives","ETHF0:USTF0",1750549801283,46.335,2297.5,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549801487,3.2078,2297.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549801676,3.2078,2295.3,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549801874,3.2078,2294.9,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549802076,3.2078,2294.9,2290.1,2.18263]
["bitfinex-derivatives","ETHF0:USTF0",1750549802077,7.5712,2295.2,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549802283,7.5712,2295.2,2293.8,36.44492353]
["bitfinex-derivatives","ETHF0:USTF0",1750549802573,3.2078,2293.7,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549802786,46.335,2295.1,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549802787,3.2078,2294.0,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549802982,3.2078,2296.6,2295.0,36.44492353]
["bitfinex-derivatives","ETHF0:USTF0",1750549803192,3.2078,2297.8,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549803483,0.08704356,2297.7,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549803695,46.335,2302.6,2294.6,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1750549803696,3.2078,2300.3,2298.6,36.44492353]
["bitfinex-derivatives","ETHF0:USTF0",1750549803986,3.2078,2301.2,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549804186,3.2078,2302.8,2301.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1750549804390,0.00361722,2303.8,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549804391,3.2078,2303.2,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549804685,3.2078,2302.8,2301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549804887,3.2078,2303.6,2300.9,36.44492353]
["bitfinex-derivatives","ETHF0:USTF0",1750549805088,0.00361722,2303.8,2302.6,36.44492353]
["bitfinex-derivatives","ETHF0:USTF0",1750549805286,0.00361722,2303.8,2303.1,36.44492353]
["bitfinex-derivatives","ETHF0:USTF0",1750549805490,7.22e-06,2303.8,2303.7,37.31284353]
["bitfinex-derivatives","ETHF0:USTF0",1750549805689,3.2078,2304.9,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549805878,3.2078,2305.6,2303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549806082,3.2078,2305.5,2304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549806384,3.2078,2305.5,2300.8,2.17251]
["bitfinex-derivatives","ETHF0:USTF0",1750549806385,3.2078,2305.1,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549806582,3.2078,2305.0,2303.0,36.44492353]
["bitfinex-derivatives","ETHF0:USTF0",1750549806785,3.2078,2307.9,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549806984,3.2078,2307.9,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549806985,3.2078,2306.1,2305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549807184,3.2078,2305.0,2303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549807380,3.2078,2307.0,2304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549807582,46.108,2307.1,2301.5,5.54983541]
["bitfinex-derivatives","ETHF0:USTF0",1750549807583,6.1319,2306.9,2304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549807780,6.1319,2306.9,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549807781,3.2078,2305.7,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549807987,3.2078,2305.7,2301.7,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1750549807988,6.1319,2305.6,2305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549808178,4.2478,2307.0,2305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549808383,345.812,2315.1,2305.5,15.30242474]
["bitfinex-derivatives","ETHF0:USTF0",1750549808593,3.2078,2310.9,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549808887,345.812,2322.9,2309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549808888,6.1319,2314.1,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549809088,3.2078,2313.8,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549809282,6.1319,2314.1,2313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549809482,6.1319,2314.1,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549809684,0.31543009,2314.2,2313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549809885,0.31543009,2314.2,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549809886,17.56132623,2314.2,2312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549810080,17.56132623,2314.2,2309.9,20.05132474]
["bitfinex-derivatives","ETHF0:USTF0",1750549810081,3.2078,2312.8,2309.9,20.05132474]
["bitfinex-derivatives","ETHF0:USTF0",1750549810284,5.9233,2314.1,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549810285,3.2078,2311.5,2310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549810486,51.8923,2311.4,2310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549810791,3.2078,2311.1,2310.3,36.44492353]
["bitfinex-derivatives","ETHF0:USTF0",1750549811092,3.2078,2311.1,2308.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1750549811093,45.969,2311.0,2308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549811390,45.969,2311.0,2305.9,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1750549811391,3.2078,2308.2,2306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549811599,15.45369614,2306.7,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549811891,15.45369614,2306.7,2302.4,2.17095]
["bitfinex-derivatives","ETHF0:USTF0",1750549811892,3.2078,2304.9,2303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549812192,3.2078,2304.9,2301.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1750549812193,3.2078,2304.0,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549812388,3.2078,2303.0,2302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549812692,3.2078,2302.8,2301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549812888,3.2078,2302.4,2301.8,0.86863]
["bitfinex-derivatives","ETHF0:USTF0",1750549813089,3.2078,2301.9,2300.2,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1750549813291,3.2078,2301.1,2300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549813495,3.2078,2300.7,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549813787,3.2078,2300.4,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549813988,3.2078,2300.3,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549814195,3.2078,2299.8,2299.0,0.08699434]
["bitfinex-derivatives","ETHF0:USTF0",1750549814395,6.3116,2300.6,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549814589,3.2078,2299.7,2299.0,0.08699434]
["bitfinex-derivatives","ETHF0:USTF0",1750549814889,6.3116,2300.6,2299.0,0.08699434]
["bitfinex-derivatives","ETHF0:USTF0",1750549814890,3.2078,2300.2,2299.0,0.08699434]
["bitfinex-derivatives","ETHF0:USTF0",1750549815095,3.2078,2299.9,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549815286,52.2456,2300.6,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549815287,3.2078,2297.6,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549815486,3.2078,2296.2,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549815697,5.0,2296.2,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549815994,6.3116,2297.5,2293.0,45.934]
["bitfinex-derivatives","ETHF0:USTF0",1750549815995,4.42223,2296.1,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549816189,4.42223,2296.1,2292.1,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1750549816190,3.2078,2298.9,2296.3,6.58962654]
["bitfinex-derivatives","ETHF0:USTF0",1750549816492,5.99e-06,2297.8,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549816795,5.99e-06,2297.8,2295.9,12.24589614]
["bitfinex-derivatives","ETHF0:USTF0",1750549817092,5.99e-06,2297.8,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549817395,5.99e-06,2297.8,2296.7,0.87056]
["bitfinex-derivatives","ETHF0:USTF0",1750549817591,5.99e-06,2297.8,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549817592,5.99e-06,2297.8,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549817788,5.99e-06,2297.8,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549817988,8.20780599,2297.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549818299,3.2078,2296.7,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549818596,3.2078,2295.3,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549818794,3.2078,2294.5,2293.3,6.58962654]
["bitfinex-derivatives","ETHF0:USTF0",1750549819089,3.2078,2294.5,2293.2,3.52750107]
["bitfinex-derivatives","ETHF0:USTF0",1750549819090,3.2078,2293.7,2293.2,0.31970107]
["bitfinex-derivatives","ETHF0:USTF0",1750549819296,3.2078,2293.5,2293.2,0.31970107]
["bitfinex-derivatives","ETHF0:USTF0",1750549819490,3.2078,2294.3,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549819686,3.2078,2294.7,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549819891,45.957,2295.7,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549819892,3.2078,2294.0,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549820097,287.234,2295.4,2285.5,87.48238]
["bitfinex-derivatives","ETHF0:USTF0",1750549820098,3.2078,2292.2,2290.7,0.87283]
["bitfinex-derivatives","ETHF0:USTF0",1750549820398,45.957,2293.9,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549820399,3.2078,2292.9,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549820598,3.2078,2292.1,2291.6,2.15628]
["bitfinex-derivatives","ETHF0:USTF0",1750549820893,45.957,2292.0,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549821196,3.17691,2290.2,2289.0,0.87348]
["bitfinex-derivatives","ETHF0:USTF0",1750549821394,2.3161,2289.1,2288.9,0.87353]
["bitfinex-derivatives","ETHF0:USTF0",1750549821697,45.957,2289.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549821901,3.2078,2288.3,2288.2,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1750549822102,51.9518,2289.0,2288.6,8.89468496]
["bitfinex-derivatives","ETHF0:USTF0",1750549822103,2.28887,2288.9,2288.6,8.89468496]
["bitfinex-derivatives","ETHF0:USTF0",1750549822290,3.2078,2289.8,2288.7,8.89468496]
["bitfinex-derivatives","ETHF0:USTF0",1750549822593,3.2078,2290.6,2290.0,0.87311]
["bitfinex-derivatives","ETHF0:USTF0",1750549822800,3.2078,2291.3,2290.1,8.89468496]
["bitfinex-derivatives","ETHF0:USTF0",1750549823096,3.2078,2290.7,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549823396,5.9948,2291.8,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549823397,3.2078,2290.1,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549823595,3.2078,2290.1,2289.5,8.89468496]
["bitfinex-derivatives","ETHF0:USTF0",1750549823893,3.2078,2290.2,2289.3,12.10248496]
["bitfinex-derivatives","ETHF0:USTF0",1750549824097,3.2078,2290.2,2289.7,8.89468496]
["bitfinex-derivatives","ETHF0:USTF0",1750549824300,3.2078,2290.7,2290.1,8.89468496]
["bitfinex-derivatives","ETHF0:USTF0",1750549824499,46.006,2291.0,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549824800,3.2078,2290.2,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549825100,49.2448,2292.8,2291.4,8.89468496]
["bitfinex-derivatives","ETHF0:USTF0",1750549825301,0.08723339,2292.7,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549825494,0.08723339,2292.7,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549825495,3.2078,2292.2,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549825708,3.2078,2291.5,2290.0,12.10248496]
["bitfinex-derivatives","ETHF0:USTF0",1750549825894,52.26645622,2292.1,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549826191,0.08726003,2292.0,2291.7,12.10248496]
["bitfinex-derivatives","ETHF0:USTF0",1750549826395,45.02226349,2292.1,2292.0,0.87235]
["bitfinex-derivatives","ETHF0:USTF0",1750549826593,45.02226349,2292.1,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549826998,45.02226349,2292.1,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549827200,44.10152349,2292.1,2291.9,4.08016]
["bitfinex-derivatives","ETHF0:USTF0",1750549827389,44.10152349,2292.1,2291.6,12.10248496]
["bitfinex-derivatives","ETHF0:USTF0",1750549827390,46.037,2293.2,2292.0,15.31028496]
["bitfinex-derivatives","ETHF0:USTF0",1750549827594,6.1422,2293.5,2293.1,0.87193]
["bitfinex-derivatives","ETHF0:USTF0",1750549827901,46.037,2293.7,2291.6,2.18121]
["bitfinex-derivatives","ETHF0:USTF0",1750549827902,0.08720676,2293.4,2293.3,0.87183]
["bitfinex-derivatives","ETHF0:USTF0",1750549828092,6.76e-06,2293.4,2293.3,4.07966]
["bitfinex-derivatives","ETHF0:USTF0",1750549828292,46.037,2293.7,2293.3,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1750549828496,23.4864178,2293.7,2293.6,4.07954]
["bitfinex-derivatives","ETHF0:USTF0",1750549828698,3.2078,2294.9,2293.6,15.31028496]
["bitfinex-derivatives","ETHF0:USTF0",1750549829002,3.2078,2294.9,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549829300,0.87152,2294.2,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549829500,0.87152,2294.2,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549829501,4.07943,2294.0,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549829700,340.0132,2294.1,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549829701,3.2078,2293.7,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549829908,3.2078,2293.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549830202,3.2078,2293.4,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549830406,5.0,2293.7,2288.7,46.045]
["bitfinex-derivatives","ETHF0:USTF0",1750549830407,3.2078,2291.7,2288.9,1.74558212]
["bitfinex-derivatives","ETHF0:USTF0",1750549830700,3.2078,2291.7,2288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549830701,9.391,2291.6,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549830906,46.045,2292.6,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549831108,3.2078,2291.8,2291.3,0.08728669]
["bitfinex-derivatives","ETHF0:USTF0",1750549831300,3.2078,2291.5,2289.6,15.39756403]
["bitfinex-derivatives","ETHF0:USTF0",1750549831498,3.2078,2290.8,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549831803,3.2078,2290.5,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549831993,3.2078,2290.5,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549832194,3.2078,2290.5,2289.4,12.18976403]
["bitfinex-derivatives","ETHF0:USTF0",1750549832195,3.2078,2290.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549832505,3.2078,2289.8,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549832808,0.87359,2288.8,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549833008,3.2078,2288.6,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549833214,3.2078,2288.6,2286.4,2.1862]
["bitfinex-derivatives","ETHF0:USTF0",1750549833215,49.2588,2288.6,2287.4,4.08192]
["bitfinex-derivatives","ETHF0:USTF0",1750549833403,49.2588,2288.6,2287.4,12.18976403]
["bitfinex-derivatives","ETHF0:USTF0",1750549833608,3.2078,2287.2,2285.5,1.56983972]
["bitfinex-derivatives","ETHF0:USTF0",1750549833903,3.2078,2287.7,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549834100,46.08,2288.5,2286.1,15.39756403]
["bitfinex-derivatives","ETHF0:USTF0",1750549834101,3.2078,2287.3,2286.1,15.39756403]
["bitfinex-derivatives","ETHF0:USTF0",1750549834307,3.2078,2287.3,2286.2,0.08748141]
["bitfinex-derivatives","ETHF0:USTF0",1750549834605,4.36567,2290.1,2286.2,0.08748141]
["bitfinex-derivatives","ETHF0:USTF0",1750549834606,3.2078,2287.8,2287.1,12.18976403]
["bitfinex-derivatives","ETHF0:USTF0",1750549834804,49.2878,2288.2,2287.1,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1750549835004,3.2078,2287.9,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549835210,46.08,2288.1,2286.7,0.08746228]
["bitfinex-derivatives","ETHF0:USTF0",1750549835211,3.2078,2287.4,2286.7,0.08746228]
["bitfinex-derivatives","ETHF0:USTF0",1750549835503,3.2078,2287.3,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549835707,3.2078,2286.9,2285.7,0.08750054]
["bitfinex-derivatives","ETHF0:USTF0",1750549836006,3.2078,2284.9,2283.1,1.74901157]
["bitfinex-derivatives","ETHF0:USTF0",1750549836198,55.5509,2284.8,2284.3,12.18976403]
["bitfinex-derivatives","ETHF0:USTF0",1750549836398,46.08,2284.7,2284.4,0.08755034]
["bitfinex-derivatives","ETHF0:USTF0",1750549836707,3.2078,2284.5,2283.2,0.99030886]
["bitfinex-derivatives","ETHF0:USTF0",1750549836901,3.2078,2284.5,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549837105,1.086,2284.4,2283.9,12.18976403]
["bitfinex-derivatives","ETHF0:USTF0",1750549837299,1.086,2284.4,2284.0,12.18976403]
["bitfinex-derivatives","ETHF0:USTF0",1750549837504,3.2078,2284.2,2284.0,0.99030886]
["bitfinex-derivatives","ETHF0:USTF0",1750549837797,4.2938,2284.4,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549837998,4.2938,2284.4,2283.5,12.18976403]
["bitfinex-derivatives","ETHF0:USTF0",1750549838199,4.2938,2284.4,2283.8,12.18976403]
["bitfinex-derivatives","ETHF0:USTF0",1750549838406,3.2078,2284.0,2282.7,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1750549838611,3.2078,2284.0,2283.4,12.18976403]
["bitfinex-derivatives","ETHF0:USTF0",1750549838814,3.2078,2284.0,2283.3,12.18976403]
["bitfinex-derivatives","ETHF0:USTF0",1750549838998,3.2078,2283.6,2283.1,12.18976403]
["bitfinex-derivatives","ETHF0:USTF0",1750549839198,46.122,2283.5,2283.2,12.18976403]
["bitfinex-derivatives","ETHF0:USTF0",1750549839511,46.122,2283.5,2283.1,0.99030886]
["bitfinex-derivatives","ETHF0:USTF0",1750549839808,3.2078,2284.3,2283.2,12.18976403]
["bitfinex-derivatives","ETHF0:USTF0",1750549840003,9.0897,2284.3,2283.8,12.18976403]
["bitfinex-derivatives","ETHF0:USTF0",1750549840306,9.0897,2284.3,2282.1,12.24589614]
["bitfinex-derivatives","ETHF0:USTF0",1750549840307,1.086,2284.4,2284.2,15.39756403]
["bitfinex-derivatives","ETHF0:USTF0",1750549840509,3.2078,2285.4,2284.3,12.18975437]
["bitfinex-derivatives","ETHF0:USTF0",1750549840701,3.2078,2284.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549840906,3.2078,2284.8,2283.3,1.56983972]
["bitfinex-derivatives","ETHF0:USTF0",1750549840907,3.2078,2283.7,2282.5,1.56983972]
["bitfinex-derivatives","ETHF0:USTF0",1750549841200,3.2078,2283.4,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549841409,46.157,2283.3,2282.9,1.74901157]
["bitfinex-derivatives","ETHF0:USTF0",1750549841600,3.2078,2283.0,2281.5,3.53681275]
["bitfinex-derivatives","ETHF0:USTF0",1750549842000,3.2078,2282.6,2281.5,0.32901275]
["bitfinex-derivatives","ETHF0:USTF0",1750549842204,3.2078,2282.6,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549842399,2.92309712,2282.6,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549842609,46.157,2282.9,2282.1,0.68410132]
["bitfinex-derivatives","ETHF0:USTF0",1750549842813,46.157,2282.9,2282.2,0.68410132]
["bitfinex-derivatives","ETHF0:USTF0",1750549843008,45.73004733,2282.9,2282.3,0.68410132]
["bitfinex-derivatives","ETHF0:USTF0",1750549843214,45.16072563,2282.9,2282.4,0.68410132]
["bitfinex-derivatives","ETHF0:USTF0",1750549843406,45.16072563,2282.9,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549843407,45.16072563,2282.9,2282.5,0.68410132]
["bitfinex-derivatives","ETHF0:USTF0",1750549843607,3.2078,2283.9,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549843809,3.2078,2283.8,2282.9,0.68410132]
["bitfinex-derivatives","ETHF0:USTF0",1750549844008,3.2078,2283.8,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549844308,3.2078,2283.5,2282.9,0.68406475]
["bitfinex-derivatives","ETHF0:USTF0",1750549844503,46.188,2283.9,2283.0,0.68406475]
["bitfinex-derivatives","ETHF0:USTF0",1750549845012,3.2078,2283.3,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549845207,3.2078,2283.3,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549845514,3.2078,2284.3,2283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549845703,6.1164,2284.5,2283.3,4.11130826]
["bitfinex-derivatives","ETHF0:USTF0",1750549845704,3.2078,2284.0,2283.3,4.11130826]
["bitfinex-derivatives","ETHF0:USTF0",1750549845899,3.2078,2284.6,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549846207,3.2078,2284.9,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549846520,46.204,2284.9,2284.0,4.11130826]
["bitfinex-derivatives","ETHF0:USTF0",1750549847209,3.2078,2284.3,2283.7,4.11130826]
["bitfinex-derivatives","ETHF0:USTF0",1750549847510,3.2078,2283.8,2282.5,5.92372873]
["bitfinex-derivatives","ETHF0:USTF0",1750549847700,5.9154,2284.2,2282.7,5.92372873]
["bitfinex-derivatives","ETHF0:USTF0",1750549847701,3.2078,2282.8,2282.7,5.92372873]
["bitfinex-derivatives","ETHF0:USTF0",1750549847908,3.2078,2283.2,2282.7,5.92372873]
["bitfinex-derivatives","ETHF0:USTF0",1750549848408,5.0,2283.2,2282.2,8.49699605]
["bitfinex-derivatives","ETHF0:USTF0",1750549848615,3.2078,2282.3,2281.5,0.32901275]
["bitfinex-derivatives","ETHF0:USTF0",1750549848822,3.2078,2282.0,2281.5,0.32901275]
["bitfinex-derivatives","ETHF0:USTF0",1750549849004,46.204,2282.2,2281.5,0.32901275]
["bitfinex-derivatives","ETHF0:USTF0",1750549849510,3.2078,2281.9,2281.5,0.32901275]
["bitfinex-derivatives","ETHF0:USTF0",1750549849707,3.2078,2281.6,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549849907,6.0509,2282.1,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549849908,3.2078,2281.3,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549850215,3.2078,2281.6,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549850416,3.2078,2281.3,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549850614,3.2078,2281.3,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549850821,0.0211,2281.2,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549851010,3.2078,2280.4,2279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549851314,3.2078,2280.8,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549851820,49.4238,2281.1,2280.0,6.53087583]
["bitfinex-derivatives","ETHF0:USTF0",1750549852015,49.4238,2281.1,2279.9,3.32307583]
["bitfinex-derivatives","ETHF0:USTF0",1750549852016,3.2078,2280.7,2279.9,3.32307583]
["bitfinex-derivatives","ETHF0:USTF0",1750549852312,3.2078,2280.4,2279.3,3.32307583]
["bitfinex-derivatives","ETHF0:USTF0",1750549852508,3.2078,2280.4,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549852709,3.2078,2280.4,2279.2,6.53087583]
["bitfinex-derivatives","ETHF0:USTF0",1750549852909,6.3813,2281.0,2277.2,11.31471857]
["bitfinex-derivatives","ETHF0:USTF0",1750549852910,3.2078,2279.6,2278.9,3.32307583]
["bitfinex-derivatives","ETHF0:USTF0",1750549853111,3.2078,2279.3,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549853319,49.4468,2279.3,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549853512,3.2078,2279.0,2278.5,1.75468177]
["bitfinex-derivatives","ETHF0:USTF0",1750549853716,3.2078,2279.0,2278.6,1.75468177]
["bitfinex-derivatives","ETHF0:USTF0",1750549853916,3.2078,2279.0,2278.7,1.75468177]
["bitfinex-derivatives","ETHF0:USTF0",1750549854122,3.2078,2279.0,2278.8,1.75468177]
["bitfinex-derivatives","ETHF0:USTF0",1750549854321,3.2078,2279.0,2278.9,1.75468177]
["bitfinex-derivatives","ETHF0:USTF0",1750549855121,3.2078,2279.3,2278.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1750549855315,3.2078,2279.3,2279.1,1.24071401]
["bitfinex-derivatives","ETHF0:USTF0",1750549855515,3.2078,2279.3,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549855819,3.2078,2278.4,2277.6,0.33211664]
["bitfinex-derivatives","ETHF0:USTF0",1750549856020,4.08557,2278.1,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549856218,46.265,2278.0,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549856412,46.265,2278.0,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549856615,3.2078,2277.6,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549856817,0.878,2277.5,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549857018,3.2078,2277.6,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549857317,3.2078,2277.4,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549857822,3.2078,2277.1,2276.4,3.32307583]
["bitfinex-derivatives","ETHF0:USTF0",1750549858117,3.2078,2276.5,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549858319,3.2078,2276.5,2275.0,8.27969721]
["bitfinex-derivatives","ETHF0:USTF0",1750549858320,2.19638,2276.0,2275.3,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1750549858518,3.2078,2275.8,2275.0,3.32307583]
["bitfinex-derivatives","ETHF0:USTF0",1750549858724,0.87889,2275.2,2274.8,3.32307583]
["bitfinex-derivatives","ETHF0:USTF0",1750549858916,3.2078,2275.5,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549859118,3.2078,2276.2,2275.4,3.32307583]
["bitfinex-derivatives","ETHF0:USTF0",1750549859417,3.2078,2276.6,2275.8,3.32307583]
["bitfinex-derivatives","ETHF0:USTF0",1750549859613,0.87836,2276.5,2275.8,3.32307583]
["bitfinex-derivatives","ETHF0:USTF0",1750549859810,3.2078,2276.0,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549860311,3.2078,2276.6,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549860518,3.2078,2276.1,2275.9,3.32307583]
["bitfinex-derivatives","ETHF0:USTF0",1750549860819,3.2078,2276.1,2275.7,3.32307583]
["bitfinex-derivatives","ETHF0:USTF0",1750549861027,3.2078,2275.8,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549861315,3.2078,2274.9,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549861516,3.2078,2275.6,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549861721,3.2078,2277.2,2275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549861924,3.2078,2276.9,2276.5,2.51842293]
["bitfinex-derivatives","ETHF0:USTF0",1750549862108,3.2078,2277.2,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549862311,3.2078,2277.2,2277.0,2.51396678]
["bitfinex-derivatives","ETHF0:USTF0",1750549862514,3.2078,2277.2,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549862819,3.2078,2278.8,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549863018,3.2078,2278.9,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549863325,3.2078,2278.0,2277.2,5.79921256]
["bitfinex-derivatives","ETHF0:USTF0",1750549863620,3.2078,2278.3,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549863920,3.2078,2279.0,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549864224,3.2078,2277.5,2276.0,8.27969721]
["bitfinex-derivatives","ETHF0:USTF0",1750549864417,3.2078,2277.9,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549864624,3.2078,2278.8,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549864824,3.2078,2277.7,2276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549865024,3.2078,2276.7,2275.6,0.87869]
["bitfinex-derivatives","ETHF0:USTF0",1750549865320,3.2078,2278.1,2276.3,0.87842]
["bitfinex-derivatives","ETHF0:USTF0",1750549865521,3.2078,2278.1,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549865522,3.2078,2278.1,2276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549865714,3.2078,2278.8,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549865917,3.2078,2278.8,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549865918,0.06847599,2278.0,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549866117,0.06847599,2278.0,2277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549866325,0.0219,2277.9,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549866522,0.0219,2277.9,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549866726,0.0219,2277.9,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549867022,3.2078,2278.8,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549867217,3.2078,2278.8,2276.9,48.52947]
["bitfinex-derivatives","ETHF0:USTF0",1750549867218,3.2078,2278.8,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549867422,3.2078,2280.3,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549867626,2.41285197,2278.9,2278.8,1.75503986]
["bitfinex-derivatives","ETHF0:USTF0",1750549867917,46.335,2279.3,2278.8,2.40135457]
["bitfinex-derivatives","ETHF0:USTF0",1750549868118,46.335,2279.3,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549868119,0.08775008,2279.2,2278.9,2.40135457]
["bitfinex-derivatives","ETHF0:USTF0",1750549868319,0.08775008,2279.2,2279.0,2.40135457]
["bitfinex-derivatives","ETHF0:USTF0",1750549868523,4.1819,2281.1,2279.1,5.59635055]
["bitfinex-derivatives","ETHF0:USTF0",1750549868524,3.2078,2281.1,2279.1,5.59635055]
["bitfinex-derivatives","ETHF0:USTF0",1750549868721,2.41285197,2280.0,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549868919,3.2078,2280.2,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549869115,2.41285197,2279.9,2279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549869423,46.335,2280.6,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549869630,2.41285197,2280.5,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549869817,2.41285197,2280.2,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549870125,3.2078,2280.7,2279.5,7.43153636]
["bitfinex-derivatives","ETHF0:USTF0",1750549870326,46.331,2280.6,2279.9,4.22373636]
["bitfinex-derivatives","ETHF0:USTF0",1750549870517,3.2078,2280.0,2279.1,4.22373636]
["bitfinex-derivatives","ETHF0:USTF0",1750549870822,3.2078,2279.4,2278.4,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750549871024,0.06847599,2278.0,2277.9,3.38862748]
["bitfinex-derivatives","ETHF0:USTF0",1750549871323,0.06847599,2278.0,2277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549871826,0.06847599,2278.0,2277.9,3.39127594]
["bitfinex-derivatives","ETHF0:USTF0",1750549872129,0.06847599,2278.0,2277.7,3.39127594]
["bitfinex-derivatives","ETHF0:USTF0",1750549872324,0.06847599,2278.0,2276.7,8.27969721]
["bitfinex-derivatives","ETHF0:USTF0",1750549872325,3.2078,2277.8,2277.6,1.69671537]
["bitfinex-derivatives","ETHF0:USTF0",1750549872626,8.2078,2277.8,2277.3,1.69671537]
["bitfinex-derivatives","ETHF0:USTF0",1750549872819,3.2078,2277.4,2277.2,1.69671537]
["bitfinex-derivatives","ETHF0:USTF0",1750549873019,3.2078,2277.4,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549873218,3.2078,2277.0,2276.2,5.93531288]
["bitfinex-derivatives","ETHF0:USTF0",1750549873416,3.2078,2277.0,2276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549873728,5.8071,2276.9,2275.8,5.93531288]
["bitfinex-derivatives","ETHF0:USTF0",1750549874030,46.39947599,2278.0,2275.8,5.93531288]
["bitfinex-derivatives","ETHF0:USTF0",1750549874031,3.2078,2277.3,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549874226,3.2078,2277.3,2276.2,5.93531288]
["bitfinex-derivatives","ETHF0:USTF0",1750549874523,3.2078,2277.3,2276.2,6.81377288]
["bitfinex-derivatives","ETHF0:USTF0",1750549874727,3.2078,2277.3,2276.2,5.93531288]
["bitfinex-derivatives","ETHF0:USTF0",1750549874920,3.2078,2277.3,2277.2,1.6997006]
["bitfinex-derivatives","ETHF0:USTF0",1750549875428,8.2078,2277.3,2275.9,5.93531288]
["bitfinex-derivatives","ETHF0:USTF0",1750549875628,3.2078,2276.8,2275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549875824,3.2078,2277.3,2276.1,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1750549876026,3.2078,2277.0,2276.1,5.93531288]
["bitfinex-derivatives","ETHF0:USTF0",1750549876330,0.06847599,2278.0,2276.8,5.93531288]
["bitfinex-derivatives","ETHF0:USTF0",1750549876533,3.2078,2277.1,2276.5,5.03016288]
["bitfinex-derivatives","ETHF0:USTF0",1750549876721,3.2078,2276.3,2275.6,5.9837186]
["bitfinex-derivatives","ETHF0:USTF0",1750549876918,0.8787,2275.6,2275.0,5.0301712]
["bitfinex-derivatives","ETHF0:USTF0",1750549877118,3.2078,2275.2,2275.1,5.11807942]
["bitfinex-derivatives","ETHF0:USTF0",1750549877327,3.2078,2275.2,2275.1,0.08790822]
["bitfinex-derivatives","ETHF0:USTF0",1750549877527,3.2078,2276.5,2275.1,8.70761698]
["bitfinex-derivatives","ETHF0:USTF0",1750549877824,46.348,2276.6,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549878026,3.2078,2277.1,2276.5,5.0301712]
["bitfinex-derivatives","ETHF0:USTF0",1750549878238,3.2078,2277.1,2276.6,0.41177269]
["bitfinex-derivatives","ETHF0:USTF0",1750549878432,3.2078,2276.7,2276.1,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1750549878621,3.2078,2277.1,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549878929,3.2078,2277.1,2276.6,5.0301712]
["bitfinex-derivatives","ETHF0:USTF0",1750549879118,3.2078,2277.1,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549879432,3.2078,2276.7,2276.5,5.0301712]
["bitfinex-derivatives","ETHF0:USTF0",1750549879620,3.2078,2277.0,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549879824,3.2078,2277.0,2276.9,5.0301712]
["bitfinex-derivatives","ETHF0:USTF0",1750549880133,46.348,2277.4,2276.9,5.0301712]
["bitfinex-derivatives","ETHF0:USTF0",1750549880134,3.2078,2277.3,2276.9,5.0301712]
["bitfinex-derivatives","ETHF0:USTF0",1750549880433,3.2078,2277.3,2277.0,4.30055597]
["bitfinex-derivatives","ETHF0:USTF0",1750549880731,49.5648,2278.3,2277.2,5.0301712]
["bitfinex-derivatives","ETHF0:USTF0",1750549880931,49.5648,2278.3,2278.1,5.0301712]
["bitfinex-derivatives","ETHF0:USTF0",1750549881125,50.44246,2278.3,2278.2,1.08690475]
["bitfinex-derivatives","ETHF0:USTF0",1750549881430,49.5648,2278.3,2277.7,2.18467762]
["bitfinex-derivatives","ETHF0:USTF0",1750549881626,3.2078,2278.7,2278.2,5.0301712]
["bitfinex-derivatives","ETHF0:USTF0",1750549881818,3.2078,2278.7,2278.1,5.0301712]
["bitfinex-derivatives","ETHF0:USTF0",1750549882021,3.2078,2278.7,2278.5,5.0301712]
["bitfinex-derivatives","ETHF0:USTF0",1750549882221,3.2078,2278.7,2277.5,8.27969721]
["bitfinex-derivatives","ETHF0:USTF0",1750549882428,0.87764,2278.4,2278.2,3.44831592]
["bitfinex-derivatives","ETHF0:USTF0",1750549882724,0.87764,2278.4,2277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549882725,3.2078,2278.7,2278.4,5.0301712]
["bitfinex-derivatives","ETHF0:USTF0",1750549882928,0.87754,2278.6,2278.5,3.45081671]
["bitfinex-derivatives","ETHF0:USTF0",1750549883125,3.2078,2278.7,2278.4,3.45081671]
["bitfinex-derivatives","ETHF0:USTF0",1750549883332,4.08534,2278.7,2278.6,3.45081671]
["bitfinex-derivatives","ETHF0:USTF0",1750549883628,4.08534,2278.7,2278.2,3.45081671]
["bitfinex-derivatives","ETHF0:USTF0",1750549883629,0.87766,2278.3,2278.2,3.45081671]
["bitfinex-derivatives","ETHF0:USTF0",1750549883929,0.8777,2278.2,2278.1,3.45081671]
["bitfinex-derivatives","ETHF0:USTF0",1750549884127,0.87774,2278.1,2278.0,3.45081671]
["bitfinex-derivatives","ETHF0:USTF0",1750549884327,3.2078,2278.3,2277.9,3.45081671]
["bitfinex-derivatives","ETHF0:USTF0",1750549884328,0.87778,2278.0,2277.9,3.45081671]
["bitfinex-derivatives","ETHF0:USTF0",1750549884525,49.5628,2278.0,2277.3,5.0301712]
["bitfinex-derivatives","ETHF0:USTF0",1750549884721,49.5628,2278.0,2275.5,17.40725933]
["bitfinex-derivatives","ETHF0:USTF0",1750549884722,3.2078,2277.6,2277.0,6.04524427]
["bitfinex-derivatives","ETHF0:USTF0",1750549885026,3.2078,2278.5,2277.5,6.04524427]
["bitfinex-derivatives","ETHF0:USTF0",1750549885331,3.2078,2278.5,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549885332,0.87815,2277.1,2276.9,6.04524427]
["bitfinex-derivatives","ETHF0:USTF0",1750549885624,49.5628,2277.0,2275.2,11.31471857]
["bitfinex-derivatives","ETHF0:USTF0",1750549885823,2.19526,2277.2,2275.0,11.48749721]
["bitfinex-derivatives","ETHF0:USTF0",1750549885824,3.2078,2276.1,2275.4,5.0301712]
["bitfinex-derivatives","ETHF0:USTF0",1750549886021,3.2078,2275.8,2275.4,5.0301712]
["bitfinex-derivatives","ETHF0:USTF0",1750549886220,3.2078,2275.8,2275.5,5.0301712]
["bitfinex-derivatives","ETHF0:USTF0",1750549886426,3.2078,2275.8,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549886632,46.355,2275.7,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549886820,52.74447599,2277.1,2275.3,5.0301712]
["bitfinex-derivatives","ETHF0:USTF0",1750549886821,0.06847599,2277.1,2275.3,5.0301712]
["bitfinex-derivatives","ETHF0:USTF0",1750549887020,3.2078,2278.9,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549887224,0.08776549,2278.8,2278.7,2.59308021]
["bitfinex-derivatives","ETHF0:USTF0",1750549887428,0.08776549,2278.8,2278.3,2.59308021]
["bitfinex-derivatives","ETHF0:USTF0",1750549887627,0.15624148,2278.8,2278.4,2.59308021]
["bitfinex-derivatives","ETHF0:USTF0",1750549887826,0.15624148,2278.8,2278.3,2.59308021]
["bitfinex-derivatives","ETHF0:USTF0",1750549888035,0.15624148,2278.8,2278.2,2.59308021]
["bitfinex-derivatives","ETHF0:USTF0",1750549888332,3.2078,2278.6,2278.3,2.59308021]
["bitfinex-derivatives","ETHF0:USTF0",1750549888630,3.2078,2278.6,2276.1,11.31471857]
["bitfinex-derivatives","ETHF0:USTF0",1750549888631,3.2078,2278.7,2277.8,2.59308021]
["bitfinex-derivatives","ETHF0:USTF0",1750549888824,3.2078,2278.7,2277.7,2.59308021]
["bitfinex-derivatives","ETHF0:USTF0",1750549889021,4.08534,2278.7,2278.0,2.52460422]
["bitfinex-derivatives","ETHF0:USTF0",1750549889231,4.08532,2278.7,2278.0,2.52460422]
["bitfinex-derivatives","ETHF0:USTF0",1750549889421,0.87772,2278.2,2277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549889627,3.2078,2278.4,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549889823,3.2078,2278.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549890033,0.87773,2278.2,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549890225,3.2078,2278.4,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549890425,12.5978,2278.4,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549890733,3.2078,2278.1,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549890930,7.5978,2277.7,2276.6,7.52900975]
["bitfinex-derivatives","ETHF0:USTF0",1750549891131,3.2078,2277.3,2276.0,13.62530975]
["bitfinex-derivatives","ETHF0:USTF0",1750549891334,0.06847599,2277.1,2276.4,5.0301712]
["bitfinex-derivatives","ETHF0:USTF0",1750549891525,0.06847599,2277.1,2277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549891834,0.06847599,2277.1,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549892034,0.87834,2276.6,2276.0,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750549892333,104.10547599,2277.1,2276.0,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1750549892532,46.42647599,2277.1,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549892735,46.42647599,2277.1,2276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549893035,46.42647599,2277.1,2276.1,8.2379712]
["bitfinex-derivatives","ETHF0:USTF0",1750549893243,46.42647599,2277.1,2276.2,1.5572006]
["bitfinex-derivatives","ETHF0:USTF0",1750549893424,46.42647599,2277.1,2276.3,1.5572006]
["bitfinex-derivatives","ETHF0:USTF0",1750549893734,3.2078,2279.2,2278.0,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1750549893927,3.2078,2279.2,2278.1,1.5572006]
["bitfinex-derivatives","ETHF0:USTF0",1750549894236,46.358,2278.7,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549894439,46.367,2279.5,2278.6,6.66021378]
["bitfinex-derivatives","ETHF0:USTF0",1750549894637,116.0,2279.9,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549894838,116.0,2279.9,2279.6,6.65966458]
["bitfinex-derivatives","ETHF0:USTF0",1750549895031,116.0,2279.9,2279.7,1.55601803]
["bitfinex-derivatives","ETHF0:USTF0",1750549895231,113.36932436,2279.9,2279.8,1.55601803]
["bitfinex-derivatives","ETHF0:USTF0",1750549895627,118.36932436,2279.9,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549895834,46.367,2279.8,2278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549896033,46.367,2279.8,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549896238,3.2078,2279.6,2278.4,3.44613127]
["bitfinex-derivatives","ETHF0:USTF0",1750549896441,3.2078,2279.6,2277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549896442,7.5978,2279.6,2277.9,6.65393127]
["bitfinex-derivatives","ETHF0:USTF0",1750549896734,3.2078,2278.7,2277.0,3.44613127]
["bitfinex-derivatives","ETHF0:USTF0",1750549896934,3.2078,2278.1,2277.0,3.44613127]
["bitfinex-derivatives","ETHF0:USTF0",1750549897238,0.06847599,2277.1,2276.0,6.04699049]
["bitfinex-derivatives","ETHF0:USTF0",1750549897537,0.06847599,2277.1,2275.3,9.50552471]
["bitfinex-derivatives","ETHF0:USTF0",1750549897538,3.2078,2276.2,2275.3,9.50552471]
["bitfinex-derivatives","ETHF0:USTF0",1750549897736,3.2078,2276.2,2275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549897938,3.2078,2275.6,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549898131,3.2078,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549898336,3.2078,2275.0,2273.8,0.33522054]
["bitfinex-derivatives","ETHF0:USTF0",1750549898538,3.2078,2274.3,2273.8,0.33522054]
["bitfinex-derivatives","ETHF0:USTF0",1750549898830,3.2078,2274.6,2273.8,4.65643029]
["bitfinex-derivatives","ETHF0:USTF0",1750549899034,46.358,2275.2,2273.8,4.65643029]
["bitfinex-derivatives","ETHF0:USTF0",1750549899035,3.2078,2274.3,2273.8,4.65643029]
["bitfinex-derivatives","ETHF0:USTF0",1750549899438,3.2078,2275.1,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549899739,3.2078,2275.1,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549899939,3.2078,2275.1,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549900243,49.5888,2276.0,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549900441,3.2078,2276.0,2274.9,4.08677]
["bitfinex-derivatives","ETHF0:USTF0",1750549900644,3.2078,2275.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549900855,3.2078,2275.4,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549901140,3.2078,2275.4,2274.3,7.52900975]
["bitfinex-derivatives","ETHF0:USTF0",1750549901441,46.381,2276.1,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549901739,3.2078,2276.1,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549902136,3.2078,2275.4,2273.8,3.54302054]
["bitfinex-derivatives","ETHF0:USTF0",1750549902439,46.381,2275.3,2274.8,4.08678]
["bitfinex-derivatives","ETHF0:USTF0",1750549902741,3.2078,2275.8,2275.3,0.87879]
["bitfinex-derivatives","ETHF0:USTF0",1750549902939,3.2078,2275.8,2274.8,7.52900975]
["bitfinex-derivatives","ETHF0:USTF0",1750549903238,5.0,2275.8,2274.9,0.08791595]
["bitfinex-derivatives","ETHF0:USTF0",1750549903432,3.2078,2275.6,2274.9,0.08791595]
["bitfinex-derivatives","ETHF0:USTF0",1750549903634,0.87878,2275.4,2274.9,0.08791595]
["bitfinex-derivatives","ETHF0:USTF0",1750549903843,3.2078,2275.3,2273.8,0.33522054]
["bitfinex-derivatives","ETHF0:USTF0",1750549904036,3.2078,2275.3,2273.9,0.08795461]
["bitfinex-derivatives","ETHF0:USTF0",1750549904238,3.2078,2275.2,2273.9,0.08795461]
["bitfinex-derivatives","ETHF0:USTF0",1750549904441,46.391,2275.5,2273.9,0.08795461]
["bitfinex-derivatives","ETHF0:USTF0",1750549904442,3.2078,2274.9,2273.9,0.08795461]
["bitfinex-derivatives","ETHF0:USTF0",1750549904644,0.87905,2274.8,2273.9,0.08795461]
["bitfinex-derivatives","ETHF0:USTF0",1750549904846,0.87905,2274.8,2271.8,20.49330663]
["bitfinex-derivatives","ETHF0:USTF0",1750549904847,12.24589614,2274.0,2271.8,6.04699049]
["bitfinex-derivatives","ETHF0:USTF0",1750549905139,12.24589614,2274.0,2268.8,289.949]
["bitfinex-derivatives","ETHF0:USTF0",1750549905140,3.2078,2271.4,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549905441,3.2078,2271.2,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549905644,3.2078,2272.0,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549905940,3.2078,2271.3,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549906144,3.2078,2272.1,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549906342,3.2078,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549906543,3.2078,2270.3,2269.1,4.28280958]
["bitfinex-derivatives","ETHF0:USTF0",1750549906843,4.62412955,2272.0,2265.1,8.57971061]
["bitfinex-derivatives","ETHF0:USTF0",1750549906844,3.2078,2266.5,2265.1,8.57971061]
["bitfinex-derivatives","ETHF0:USTF0",1750549907145,3.2078,2266.5,2264.5,11.15362379]
["bitfinex-derivatives","ETHF0:USTF0",1750549907146,3.2078,2265.2,2264.5,1.71290046]
["bitfinex-derivatives","ETHF0:USTF0",1750549907334,3.2078,2265.2,2264.6,34.95974683]
["bitfinex-derivatives","ETHF0:USTF0",1750549907533,3.2078,2264.9,2263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549907737,3.2078,2264.4,2263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549907943,3.2078,2265.0,2264.7,34.95974683]
["bitfinex-derivatives","ETHF0:USTF0",1750549908277,3.2078,2264.7,2262.4,1.71290046]
["bitfinex-derivatives","ETHF0:USTF0",1750549908545,3.2078,2263.5,2263.3,34.06042683]
["bitfinex-derivatives","ETHF0:USTF0",1750549908734,3.2078,2263.5,2263.3,1.71290046]
["bitfinex-derivatives","ETHF0:USTF0",1750549909046,3.2078,2264.1,2263.4,46.55894155]
["bitfinex-derivatives","ETHF0:USTF0",1750549909249,3.2078,2264.4,2264.2,34.06042683]
["bitfinex-derivatives","ETHF0:USTF0",1750549909445,3.2078,2265.5,2264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549909642,3.2078,2266.9,2265.7,46.55894155]
["bitfinex-derivatives","ETHF0:USTF0",1750549909842,3.2078,2266.9,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549910043,0.88203,2267.1,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549910347,3.2078,2267.6,2267.0,34.06042683]
["bitfinex-derivatives","ETHF0:USTF0",1750549910541,3.2078,2269.4,2268.4,12.49851472]
["bitfinex-derivatives","ETHF0:USTF0",1750549910841,3.2078,2269.4,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549911044,12.24589614,2271.2,2268.2,34.06042683]
["bitfinex-derivatives","ETHF0:USTF0",1750549911045,3.2078,2269.1,2268.2,34.06042683]
["bitfinex-derivatives","ETHF0:USTF0",1750549911246,49.6958,2269.4,2269.1,34.06042683]
["bitfinex-derivatives","ETHF0:USTF0",1750549911543,3.2078,2269.8,2269.3,34.06042683]
["bitfinex-derivatives","ETHF0:USTF0",1750549911737,3.2078,2269.8,2269.1,34.06042683]
["bitfinex-derivatives","ETHF0:USTF0",1750549911938,3.2078,2269.4,2268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549912139,3.2078,2269.1,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549912335,3.2078,2269.1,2268.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549912540,3.2078,2269.8,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549912747,3.2078,2269.8,2263.9,2.20804]
["bitfinex-derivatives","ETHF0:USTF0",1750549912939,3.2078,2268.1,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549913139,3.2078,2268.1,2267.7,32.86700683]
["bitfinex-derivatives","ETHF0:USTF0",1750549913546,3.2078,2269.0,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549913742,3.2078,2269.0,2268.9,45.36552155]
["bitfinex-derivatives","ETHF0:USTF0",1750549913950,3.2078,2269.9,2268.9,45.36552155]
["bitfinex-derivatives","ETHF0:USTF0",1750549914248,3.2078,2269.7,2269.1,32.86700683]
["bitfinex-derivatives","ETHF0:USTF0",1750549914445,49.7108,2270.0,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549914745,49.7108,2270.0,2269.7,32.86700683]
["bitfinex-derivatives","ETHF0:USTF0",1750549914948,49.7108,2270.0,2269.4,32.86700683]
["bitfinex-derivatives","ETHF0:USTF0",1750549915256,3.2078,2270.2,2269.9,45.36552155]
["bitfinex-derivatives","ETHF0:USTF0",1750549915440,3.2078,2270.5,2270.2,32.86700683]
["bitfinex-derivatives","ETHF0:USTF0",1750549915644,3.2078,2270.8,2270.5,32.86700683]
["bitfinex-derivatives","ETHF0:USTF0",1750549916042,49.7198,2271.2,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549916348,3.2078,2270.8,2270.3,32.86700683]
["bitfinex-derivatives","ETHF0:USTF0",1750549916746,3.2078,2270.8,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549916952,3.2078,2270.8,2270.2,32.86700683]
["bitfinex-derivatives","ETHF0:USTF0",1750549917151,3.2078,2270.8,2270.3,32.86700683]
["bitfinex-derivatives","ETHF0:USTF0",1750549917347,3.2078,2270.4,2269.9,32.86700683]
["bitfinex-derivatives","ETHF0:USTF0",1750549917548,3.2078,2270.4,2269.7,32.86700683]
["bitfinex-derivatives","ETHF0:USTF0",1750549917743,0.88077,2270.3,2269.9,32.86700683]
["bitfinex-derivatives","ETHF0:USTF0",1750549917944,3.2078,2270.4,2269.9,32.86700683]
["bitfinex-derivatives","ETHF0:USTF0",1750549918251,3.2078,2270.8,2270.3,45.36552155]
["bitfinex-derivatives","ETHF0:USTF0",1750549918443,3.2078,2270.8,2270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549918845,3.2078,2270.8,2270.4,32.86700683]
["bitfinex-derivatives","ETHF0:USTF0",1750549919042,3.2078,2271.7,2270.7,36.07480683]
["bitfinex-derivatives","ETHF0:USTF0",1750549919244,3.2078,2271.4,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549919442,0.88029,2271.5,2271.1,32.86700683]
["bitfinex-derivatives","ETHF0:USTF0",1750549919643,0.88029,2271.5,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549919644,3.2078,2271.3,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549919849,3.2078,2271.6,2271.2,36.07480683]
["bitfinex-derivatives","ETHF0:USTF0",1750549920048,3.2078,2271.6,2271.4,32.86700683]
["bitfinex-derivatives","ETHF0:USTF0",1750549920348,3.2078,2272.2,2271.5,48.57332155]
["bitfinex-derivatives","ETHF0:USTF0",1750549920551,3.2078,2272.5,2272.2,45.36552155]
["bitfinex-derivatives","ETHF0:USTF0",1750549920745,3.2078,2272.5,2271.8,32.86700683]
["bitfinex-derivatives","ETHF0:USTF0",1750549921044,3.2078,2272.1,2270.8,2.15247]
["bitfinex-derivatives","ETHF0:USTF0",1750549921248,52.853,2272.9,2266.6,4.41095]
["bitfinex-derivatives","ETHF0:USTF0",1750549921249,3.2078,2270.9,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549921451,0.08807468,2270.8,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549921756,3.2078,2271.5,2271.3,32.77893215]
["bitfinex-derivatives","ETHF0:USTF0",1750549921952,0.88049,2271.0,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549922144,3.2078,2270.6,2270.5,31.83504215]
["bitfinex-derivatives","ETHF0:USTF0",1750549922349,4.08844,2270.6,2270.5,43.45319687]
["bitfinex-derivatives","ETHF0:USTF0",1750549922558,3.2078,2270.6,2270.5,43.45319687]
["bitfinex-derivatives","ETHF0:USTF0",1750549922754,8.2078,2270.6,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549922960,46.503,2270.9,2270.5,43.45319687]
["bitfinex-derivatives","ETHF0:USTF0",1750549923158,46.503,2270.9,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549923361,46.503,2270.9,2270.1,30.92078215]
["bitfinex-derivatives","ETHF0:USTF0",1750549923362,3.2078,2270.8,2270.1,30.92078215]
["bitfinex-derivatives","ETHF0:USTF0",1750549923656,46.503,2270.9,2269.8,30.92078215]
["bitfinex-derivatives","ETHF0:USTF0",1750549923657,3.2078,2270.4,2269.8,30.92078215]
["bitfinex-derivatives","ETHF0:USTF0",1750549923860,3.2078,2270.4,2268.7,46.503]
["bitfinex-derivatives","ETHF0:USTF0",1750549923861,0.88076,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549924154,3.2078,2271.5,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549924362,3.2078,2271.5,2270.6,30.92078215]
["bitfinex-derivatives","ETHF0:USTF0",1750549924562,46.507,2271.4,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549924750,2.20142,2270.8,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549925057,0.88137,2268.7,2268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549925255,0.88169,2267.9,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549925457,3.2078,2269.0,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549925655,3.2078,2268.3,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549925858,3.2078,2268.3,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549926055,3.2078,2269.0,2268.2,34.04767687]
["bitfinex-derivatives","ETHF0:USTF0",1750549926260,4.08914,2268.8,2268.7,25.63732215]
["bitfinex-derivatives","ETHF0:USTF0",1750549926564,0.88219,2266.6,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549926750,0.88207,2266.9,2266.8,24.71600215]
["bitfinex-derivatives","ETHF0:USTF0",1750549926953,3.2078,2267.3,2266.8,24.71600215]
["bitfinex-derivatives","ETHF0:USTF0",1750549927261,0.88196,2267.2,2266.9,7.51598472]
["bitfinex-derivatives","ETHF0:USTF0",1750549927447,3.2078,2267.3,2267.1,23.55365215]
["bitfinex-derivatives","ETHF0:USTF0",1750549927650,3.2078,2267.6,2267.2,31.06963687]
["bitfinex-derivatives","ETHF0:USTF0",1750549927958,4.2828205,2268.6,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549927959,4.85100896,2269.6,2268.2,27.86183687]
["bitfinex-derivatives","ETHF0:USTF0",1750549928155,3.2078,2269.2,2268.3,4.30818472]
["bitfinex-derivatives","ETHF0:USTF0",1750549928366,2.20375,2268.4,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549928551,0.88171,2267.9,2267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549928747,3.2078,2268.6,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549928952,0.88171,2267.9,2267.6,22.50314215]
["bitfinex-derivatives","ETHF0:USTF0",1750549929153,3.2078,2268.3,2268.1,22.50314215]
["bitfinex-derivatives","ETHF0:USTF0",1750549929360,1.7635117,2268.2,2267.6,22.50314215]
["bitfinex-derivatives","ETHF0:USTF0",1750549929557,3.2078,2267.7,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549929870,3.2078,2267.3,2266.9,21.50926215]
["bitfinex-derivatives","ETHF0:USTF0",1750549930157,0.88208,2266.9,2266.6,20.60360215]
["bitfinex-derivatives","ETHF0:USTF0",1750549930348,3.2078,2266.7,2266.4,20.60360215]
["bitfinex-derivatives","ETHF0:USTF0",1750549930554,3.2078,2266.7,2264.1,46.532]
["bitfinex-derivatives","ETHF0:USTF0",1750549930555,1.76467236,2266.6,2265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549930766,1.76467236,2266.6,2266.2,20.60360215]
["bitfinex-derivatives","ETHF0:USTF0",1750549931151,1.76467236,2266.6,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549931356,1.64320896,2267.1,2266.5,28.11958687]
["bitfinex-derivatives","ETHF0:USTF0",1750549931555,1.76426575,2267.0,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549931756,3.2078,2267.3,2266.8,20.60360215]
["bitfinex-derivatives","ETHF0:USTF0",1750549931952,3.2078,2267.3,2264.2,14.45368614]
["bitfinex-derivatives","ETHF0:USTF0",1750549931953,3.2078,2266.9,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549932159,1.76429067,2266.8,2266.7,20.60360215]
["bitfinex-derivatives","ETHF0:USTF0",1750549932661,4.86259866,2267.5,2267.0,20.60360215]
["bitfinex-derivatives","ETHF0:USTF0",1750549932862,3.2078,2267.8,2267.4,20.60360215]
["bitfinex-derivatives","ETHF0:USTF0",1750549933054,7.7256869,2268.1,2267.5,20.60360215]
["bitfinex-derivatives","ETHF0:USTF0",1750549933360,0.01661,2268.1,2267.8,20.60360215]
["bitfinex-derivatives","ETHF0:USTF0",1750549933659,0.08818342,2268.0,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549933868,0.08818342,2268.0,2267.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549934057,3.4262564,2268.7,2267.9,20.49880873]
["bitfinex-derivatives","ETHF0:USTF0",1750549934363,3.36329496,2268.7,2268.4,20.49880873]
["bitfinex-derivatives","ETHF0:USTF0",1750549934665,3.2078,2268.6,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549934864,3.2078,2268.6,2265.7,12.24589614]
["bitfinex-derivatives","ETHF0:USTF0",1750549934865,3.37074022,2267.3,2266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549935069,3.37074022,2267.0,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549935271,3.37074022,2267.1,2266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549935561,3.37148169,2267.2,2267.0,17.49641873]
["bitfinex-derivatives","ETHF0:USTF0",1750549935761,3.37148169,2267.2,2266.9,17.49641873]
["bitfinex-derivatives","ETHF0:USTF0",1750549935965,3.2078,2267.3,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549936163,3.37102809,2266.5,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549936368,3.37102809,2266.8,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549936559,4.25316809,2266.8,2266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549936758,3.37102809,2267.0,2266.7,17.49641873]
["bitfinex-derivatives","ETHF0:USTF0",1750549936956,3.37102809,2267.0,2266.9,17.49641873]
["bitfinex-derivatives","ETHF0:USTF0",1750549937159,3.37102809,2267.0,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549937355,3.2078,2267.4,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549937356,4.21342528,2266.7,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549937557,4.21342528,2266.7,2266.6,17.49641873]
["bitfinex-derivatives","ETHF0:USTF0",1750549937862,3.3803284,2266.7,2266.6,17.49641873]
["bitfinex-derivatives","ETHF0:USTF0",1750549938168,4.21342528,2267.0,2266.6,22.49641873]
["bitfinex-derivatives","ETHF0:USTF0",1750549938367,4.21342528,2266.9,2265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549938567,3.38650636,2266.3,2266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549938861,5.89879539,2266.1,2265.9,17.49641873]
["bitfinex-derivatives","ETHF0:USTF0",1750549939162,4.23072368,2266.0,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549939366,5.89879539,2266.2,2265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549939669,5.89879539,2266.7,2266.1,6.47924835]
["bitfinex-derivatives","ETHF0:USTF0",1750549939965,5.89879539,2266.7,2265.4,0.88263]
["bitfinex-derivatives","ETHF0:USTF0",1750549939966,7.91801244,2267.1,2267.0,0.88203]
["bitfinex-derivatives","ETHF0:USTF0",1750549940166,3.2078,2267.8,2266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549940356,3.2078,2267.8,2266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549940666,0.88154,2268.3,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549940862,0.08817564,2268.2,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549941063,0.08817564,2268.2,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549941064,3.2078,2268.1,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549941264,3.2078,2268.0,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549941462,0.88188,2267.4,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549941660,3.2078,2268.0,2267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549941857,0.08817564,2268.2,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549942069,0.08817564,2268.2,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549942367,0.96975564,2268.2,2267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549942568,0.08817564,2268.2,2267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549942763,0.08817564,2268.2,2266.3,12.24589614]
["bitfinex-derivatives","ETHF0:USTF0",1750549942764,0.08817564,2268.2,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549942959,0.96975564,2268.2,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549943164,0.08817564,2268.2,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549943371,15.9472,2268.1,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549943556,8.5483,2268.0,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549943760,4.2274,2267.9,2267.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549943956,8.5483,2267.9,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549944170,8.5483,2267.9,2267.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549944471,10.31125231,2267.9,2267.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549944667,10.31125231,2267.9,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549944865,10.31125231,2267.9,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549945166,10.31125231,2267.8,2267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549945566,66.10525231,2267.8,2266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549945869,10.31125231,2267.7,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549946066,5.99035231,2267.6,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549946364,10.24945231,2267.6,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549946564,7.54333,2267.6,2267.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549946763,7.54333,2267.6,2267.5,9.08964]
["bitfinex-derivatives","ETHF0:USTF0",1750549946962,7.3989,2268.1,2267.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549947161,7.3989,2268.1,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549947465,8.50362712,2269.4,2269.3,0.88114]
["bitfinex-derivatives","ETHF0:USTF0",1750549947666,113.36932436,2270.0,2269.9,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1750549947867,87.04006565,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549948464,87.04006565,2270.0,2269.9,9.08871]
["bitfinex-derivatives","ETHF0:USTF0",1750549948664,87.04006565,2270.0,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549949074,87.04006565,2270.0,2269.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549949470,84.60827565,2270.0,2269.9,9.08871]
["bitfinex-derivatives","ETHF0:USTF0",1750549949771,60.56007566,2270.0,2269.9,9.08871]
["bitfinex-derivatives","ETHF0:USTF0",1750549950071,3.2078,2271.6,2270.6,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1750549950072,7.10873364,2270.7,2270.6,0.88064]
["bitfinex-derivatives","ETHF0:USTF0",1750549950263,7.10873364,2270.7,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549950463,2.75439,2270.6,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549950668,9.42636,2270.6,2270.5,0.88068]
["bitfinex-derivatives","ETHF0:USTF0",1750549950970,6.16934,2270.6,2270.5,0.88068]
["bitfinex-derivatives","ETHF0:USTF0",1750549951271,31.0596,2271.8,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549951461,31.0596,2272.0,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549951665,3.40676067,2272.1,2271.3,0.88035]
["bitfinex-derivatives","ETHF0:USTF0",1750549951865,6.61456067,2272.2,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549952071,31.0596,2272.1,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549952269,31.0596,2272.1,2268.5,4.40717]
["bitfinex-derivatives","ETHF0:USTF0",1750549952270,31.0596,2271.7,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549952575,31.0596,2271.2,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549952762,2.54641006,2271.5,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549952966,31.0596,2271.3,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549953165,2.54641006,2272.1,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549953369,2.59642,2271.2,2271.1,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1750549953571,2.59642,2271.2,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549953771,2.59642,2271.2,2271.1,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1750549954273,2.59642,2271.2,2270.3,50.768]
["bitfinex-derivatives","ETHF0:USTF0",1750549954274,2.59642,2271.2,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549954474,7.6783,2271.1,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549954972,7.6783,2271.1,2270.6,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1750549955275,4.0235,2271.0,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549955472,31.0596,2270.7,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549955772,4.2632,2270.6,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549955978,8.2441,2270.5,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549956274,8.2441,2270.5,2269.1,50.745]
["bitfinex-derivatives","ETHF0:USTF0",1750549956275,8.2441,2270.5,2270.4,0.88071]
["bitfinex-derivatives","ETHF0:USTF0",1750549956476,8.2441,2270.5,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549956674,4.2632,2270.4,2270.2,0.88076]
["bitfinex-derivatives","ETHF0:USTF0",1750549956872,4.2632,2270.4,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549957077,31.0596,2270.2,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549957278,31.0596,2269.7,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549957572,31.0596,2269.7,2268.2,62.98189614]
["bitfinex-derivatives","ETHF0:USTF0",1750549957573,31.0596,2269.4,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549957773,3.2078,2269.8,2268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549957968,33.2078,2269.8,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549958167,31.0596,2269.6,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549958373,31.0596,2269.4,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549958674,3.2078,2269.8,2268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549958878,3.2078,2269.8,2268.2,103.586]
["bitfinex-derivatives","ETHF0:USTF0",1750549958879,4.2632,2270.1,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549959068,4.2632,2270.1,2269.0,2.20315]
["bitfinex-derivatives","ETHF0:USTF0",1750549959069,3.27134,2270.1,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549959268,3.27134,2270.1,2269.6,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1750549959476,3.27134,2270.1,2269.3,53.9438]
["bitfinex-derivatives","ETHF0:USTF0",1750549959669,3.27134,2270.1,2269.4,0.88108]
["bitfinex-derivatives","ETHF0:USTF0",1750549959866,33.27134,2270.1,2269.3,53.9438]
["bitfinex-derivatives","ETHF0:USTF0",1750549960072,0.88087,2270.0,2269.3,50.736]
["bitfinex-derivatives","ETHF0:USTF0",1750549960273,3.27134,2270.1,2269.5,0.88103]
["bitfinex-derivatives","ETHF0:USTF0",1750549960481,3.27134,2270.1,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549960677,2.26577,2270.1,2270.0,4.08867]
["bitfinex-derivatives","ETHF0:USTF0",1750549960874,0.88942,2270.1,2270.0,4.08867]
["bitfinex-derivatives","ETHF0:USTF0",1750549961075,7.29655,2270.5,2270.4,0.88071]
["bitfinex-derivatives","ETHF0:USTF0",1750549961680,7.29655,2270.5,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549961877,68.35615,2270.5,2269.7,4.08875]
["bitfinex-derivatives","ETHF0:USTF0",1750549962076,31.0596,2270.3,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549962379,0.88085,2270.1,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549962582,7.29655,2270.5,2270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549962781,7.29655,2270.5,2270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549963080,7.29655,2270.5,2269.4,2.20268]
["bitfinex-derivatives","ETHF0:USTF0",1750549963081,0.88081,2270.2,2269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549963280,31.0596,2269.9,2269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549963477,31.0596,2269.2,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549963671,3.2078,2269.9,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549963672,31.94084,2269.1,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549963880,3.2078,2269.6,2268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549964075,31.0596,2268.5,2268.0,0.88162]
["bitfinex-derivatives","ETHF0:USTF0",1750549964382,31.0596,2268.6,2268.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549964579,0.88152,2268.4,2267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549964783,31.94112,2268.4,2267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549964976,3.2078,2268.5,2267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549965176,31.0596,2268.8,2268.4,0.88147]
["bitfinex-derivatives","ETHF0:USTF0",1750549965481,3.2078,2270.0,2268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549965675,33.2078,2270.4,2269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549965883,61.0596,2270.4,2269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549966083,7.29655,2270.5,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549966280,7.29655,2270.5,2270.4,0.88071]
["bitfinex-derivatives","ETHF0:USTF0",1750549966983,5.97015,2270.5,2269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549967182,30.0,2270.5,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549967380,0.06847599,2271.2,2269.4,50.742]
["bitfinex-derivatives","ETHF0:USTF0",1750549967381,3.2078,2271.1,2269.8,52.857]
["bitfinex-derivatives","ETHF0:USTF0",1750549967580,31.0596,2271.0,2270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549967879,31.0596,2271.0,2270.2,0.88076]
["bitfinex-derivatives","ETHF0:USTF0",1750549967880,31.0596,2270.9,2270.2,0.88076]
["bitfinex-derivatives","ETHF0:USTF0",1750549968083,31.0596,2270.9,2270.3,0.88075]
["bitfinex-derivatives","ETHF0:USTF0",1750549968293,31.0596,2270.8,2269.9,8.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750549968479,31.0596,2270.4,2269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549968683,3.2078,2270.6,2269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549968985,3.27627599,2271.2,2270.7,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1750549969185,3.27627599,2271.2,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549969483,3.27627599,2271.2,2271.1,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1750549969689,3.27627599,2271.2,2270.1,8.3553]
["bitfinex-derivatives","ETHF0:USTF0",1750549969893,0.06847599,2271.2,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549970387,3.2078,2271.6,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549970588,3.2078,2271.6,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549970883,31.0596,2271.4,2270.6,0.88062]
["bitfinex-derivatives","ETHF0:USTF0",1750549971085,0.88039,2271.3,2270.6,53.72861]
["bitfinex-derivatives","ETHF0:USTF0",1750549971286,3.2078,2271.6,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549971489,31.94,2271.3,2270.7,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1750549971688,31.93999,2271.3,2270.7,7.9738]
["bitfinex-derivatives","ETHF0:USTF0",1750549971884,3.2078,2271.6,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549972186,0.06847599,2270.8,2270.1,52.848]
["bitfinex-derivatives","ETHF0:USTF0",1750549972393,5.99e-06,2270.8,2270.7,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1750549972577,8.2238,2272.1,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549972781,31.0596,2271.9,2271.7,0.88021]
["bitfinex-derivatives","ETHF0:USTF0",1750549972981,31.0596,2271.9,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549972982,31.0596,2272.0,2271.3,56.0448]
["bitfinex-derivatives","ETHF0:USTF0",1750549973282,30.0,2272.0,2271.9,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1750549973484,8.2238,2272.1,2271.7,0.88019]
["bitfinex-derivatives","ETHF0:USTF0",1750549973676,3.2078,2272.3,2271.7,0.88019]
["bitfinex-derivatives","ETHF0:USTF0",1750549973888,3.2078,2272.3,2271.7,52.837]
["bitfinex-derivatives","ETHF0:USTF0",1750549974085,3.2078,2272.3,2272.0,0.88009]
["bitfinex-derivatives","ETHF0:USTF0",1750549974388,3.2078,2272.3,2272.0,0.88006]
["bitfinex-derivatives","ETHF0:USTF0",1750549974682,31.0596,2272.1,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549974883,31.0596,2271.3,2270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549975089,9.24124233,2271.2,2270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549975282,3.2078,2271.6,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549975482,5.75421006,2272.1,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549975687,3.2078,2272.1,2272.0,0.88009]
["bitfinex-derivatives","ETHF0:USTF0",1750549975882,4.25774278,2272.9,2271.3,2.20092]
["bitfinex-derivatives","ETHF0:USTF0",1750549975883,3.2078,2272.5,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549976187,2.54641006,2272.8,2271.2,50.71]
["bitfinex-derivatives","ETHF0:USTF0",1750549976188,31.0596,2272.8,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549976386,3.2078,2273.4,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549976587,31.0596,2273.3,2273.0,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1750549976791,61.0596,2273.3,2273.1,0.87967]
["bitfinex-derivatives","ETHF0:USTF0",1750549976988,30.0,2273.3,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549977187,3.2078,2273.4,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549977387,31.0596,2273.2,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549977691,31.0596,2273.1,2272.5,56.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750549977883,0.08798557,2273.1,2272.5,56.0308]
["bitfinex-derivatives","ETHF0:USTF0",1750549978289,0.08798557,2273.1,2272.5,52.823]
["bitfinex-derivatives","ETHF0:USTF0",1750549978290,30.08798557,2273.1,2272.5,52.823]
["bitfinex-derivatives","ETHF0:USTF0",1750549978491,61.14758557,2273.1,2272.6,0.87986]
["bitfinex-derivatives","ETHF0:USTF0",1750549978688,61.14758557,2273.1,2272.5,52.823]
["bitfinex-derivatives","ETHF0:USTF0",1750549978890,3.2078,2273.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549979086,2.82830597,2274.5,2273.3,12.24589614]
["bitfinex-derivatives","ETHF0:USTF0",1750549979388,31.0596,2273.6,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549979583,3.2078,2274.5,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549979783,31.0596,2274.1,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549979980,31.0596,2273.9,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549980289,31.0596,2273.7,2273.1,60.5873]
["bitfinex-derivatives","ETHF0:USTF0",1750549980493,31.93916,2273.4,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549980792,7.855,2273.3,2273.2,0.87963]
["bitfinex-derivatives","ETHF0:USTF0",1750549980990,2.54641006,2273.8,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549981191,31.0596,2273.2,2272.9,0.87973]
["bitfinex-derivatives","ETHF0:USTF0",1750549981390,3.2078,2273.6,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549981592,31.0596,2273.5,2272.9,7.7793]
["bitfinex-derivatives","ETHF0:USTF0",1750549981795,31.0596,2272.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549982091,12.855,2273.5,2272.1,0.87997]
["bitfinex-derivatives","ETHF0:USTF0",1750549982092,3.2078,2272.2,2272.1,0.87997]
["bitfinex-derivatives","ETHF0:USTF0",1750549982388,6.57662974,2273.5,2272.1,0.87997]
["bitfinex-derivatives","ETHF0:USTF0",1750549982389,31.0596,2272.6,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549982590,31.0596,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549982891,31.0596,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549983087,39.0977,2272.5,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549983312,3.2078,2272.7,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549983491,31.0596,2272.5,2272.2,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1750549983688,31.0596,2272.5,2271.7,11.6893]
["bitfinex-derivatives","ETHF0:USTF0",1750549983885,0.61256006,2272.5,2271.7,61.2745]
["bitfinex-derivatives","ETHF0:USTF0",1750549984191,31.0596,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549984391,31.0596,2272.3,2272.1,0.08802429]
["bitfinex-derivatives","ETHF0:USTF0",1750549984593,0.06847599,2272.7,2272.3,0.87986]
["bitfinex-derivatives","ETHF0:USTF0",1750549984787,0.06847599,2272.7,2272.6,4.08757]
["bitfinex-derivatives","ETHF0:USTF0",1750549984995,5.99e-06,2272.7,2272.6,4.08757]
["bitfinex-derivatives","ETHF0:USTF0",1750549985191,8.0381,2273.7,2272.6,60.9978]
["bitfinex-derivatives","ETHF0:USTF0",1750549985391,3.2078,2274.0,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549985596,3.2078,2274.7,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549985787,31.0596,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549985990,31.0596,2274.7,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549986193,31.0596,2274.4,2274.0,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1750549986398,31.0596,2274.4,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549986693,31.0596,2274.4,2273.8,7.8559]
["bitfinex-derivatives","ETHF0:USTF0",1750549986694,31.0596,2274.1,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549986887,0.61256006,2274.4,2273.5,50.678]
["bitfinex-derivatives","ETHF0:USTF0",1750549986888,31.0596,2273.9,2273.7,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1750549987087,31.0596,2273.8,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549987389,4.2386,2274.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549987602,31.0596,2274.2,2274.0,0.87921]
["bitfinex-derivatives","ETHF0:USTF0",1750549987890,0.61256006,2274.3,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549988091,3.2078,2275.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549988294,31.0596,2274.3,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549988595,31.93874,2274.3,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549988793,31.0596,2273.9,2273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549988987,31.0596,2273.5,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549989194,8.5826,2274.2,2270.5,16.13281]
["bitfinex-derivatives","ETHF0:USTF0",1750549989195,31.0596,2272.5,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549989401,50.665,2273.4,2272.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750549989402,31.0596,2272.4,2272.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1750549989590,31.0596,2272.1,2271.5,3.29584754]
["bitfinex-derivatives","ETHF0:USTF0",1750549989792,3.27627599,2272.7,2272.6,0.87978]
["bitfinex-derivatives","ETHF0:USTF0",1750549989992,0.06847599,2272.7,2272.6,4.08758]
["bitfinex-derivatives","ETHF0:USTF0",1750549990196,5.99e-06,2272.7,2272.6,9.08758]
["bitfinex-derivatives","ETHF0:USTF0",1750549990603,31.05960599,2272.7,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549990903,0.87977599,2272.7,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549991099,31.0596,2272.3,2272.2,0.87993]
["bitfinex-derivatives","ETHF0:USTF0",1750549991294,31.0596,2272.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549991490,31.0596,2272.2,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549991695,31.0596,2272.2,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549991996,31.0596,2272.1,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549992196,31.0596,2272.1,2271.0,52.774]
["bitfinex-derivatives","ETHF0:USTF0",1750549992197,31.0596,2272.5,2272.1,0.87994]
["bitfinex-derivatives","ETHF0:USTF0",1750549992395,0.87986,2272.4,2271.7,0.88011]
["bitfinex-derivatives","ETHF0:USTF0",1750549992606,31.0596,2272.0,2271.7,52.774]
["bitfinex-derivatives","ETHF0:USTF0",1750549992899,31.0596,2271.7,2270.6,0.88053]
["bitfinex-derivatives","ETHF0:USTF0",1750549993104,31.0596,2271.7,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549993297,8.83846,2271.9,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549993491,31.0596,2271.7,2271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549993696,31.0596,2271.3,2270.9,0.88043]
["bitfinex-derivatives","ETHF0:USTF0",1750549994098,7.9584,2271.9,2270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549994409,31.0596,2271.4,2271.1,0.88033]
["bitfinex-derivatives","ETHF0:USTF0",1750549994605,31.0596,2271.6,2271.4,0.88024]
["bitfinex-derivatives","ETHF0:USTF0",1750549994805,31.0596,2271.3,2271.1,52.779]
["bitfinex-derivatives","ETHF0:USTF0",1750549995298,7.9584,2271.9,2270.8,11.3446]
["bitfinex-derivatives","ETHF0:USTF0",1750549995499,7.9584,2271.9,2271.0,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1750549995500,31.0596,2271.4,2271.0,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1750549995704,31.0596,2271.7,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549995902,31.0596,2271.6,2270.8,8.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750549996103,3.2078,2272.0,2270.8,8.1368]
["bitfinex-derivatives","ETHF0:USTF0",1750549996104,31.0596,2271.4,2270.9,52.779]
["bitfinex-derivatives","ETHF0:USTF0",1750549996313,31.0596,2271.4,2271.1,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1750549996604,31.0596,2271.4,2271.1,0.88034]
["bitfinex-derivatives","ETHF0:USTF0",1750549996806,0.88007,2271.9,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549996995,31.0596,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549997399,3.40550386,2272.3,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750549997400,0.87985,2272.5,2271.9,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1750549997606,31.0596,2272.2,2272.0,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1750549997802,3.2078,2272.6,2271.9,52.788]
["bitfinex-derivatives","ETHF0:USTF0",1750549998101,1.55913656,2272.5,2271.9,52.788]
["bitfinex-derivatives","ETHF0:USTF0",1750549998309,31.0596,2272.2,2271.9,52.788]
["bitfinex-derivatives","ETHF0:USTF0",1750549998807,4.0876,2272.6,2272.0,0.87999]
["bitfinex-derivatives","ETHF0:USTF0",1750549999003,31.0596,2272.3,2271.9,52.788]
["bitfinex-derivatives","ETHF0:USTF0",1750549999195,31.0596,2272.3,2271.9,53.66802]
["bitfinex-derivatives","ETHF0:USTF0",1750549999394,3.2078,2272.6,2271.4,11.423]
["bitfinex-derivatives","ETHF0:USTF0",1750549999600,3.2078,2272.6,2269.1,4.40555]
["bitfinex-derivatives","ETHF0:USTF0",1750549999601,31.0596,2271.5,2271.0,0.88039]
["bitfinex-derivatives","ETHF0:USTF0",1750549999906,2.57717355,2272.1,2271.2,0.88031]
["bitfinex-derivatives","ETHF0:USTF0",1750549999907,31.0596,2271.4,2271.2,0.88031]
["bitfinex-derivatives","ETHF0:USTF0",1750550000111,31.0596,2271.7,2271.5,0.88018]
["bitfinex-derivatives","ETHF0:USTF0",1750550000406,3.2078,2272.1,2270.6,8.2152]
["bitfinex-derivatives","ETHF0:USTF0",1750550000612,34.2674,2271.7,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550000904,2.57717355,2272.9,2271.6,15.30183277]
["bitfinex-derivatives","ETHF0:USTF0",1750550001106,31.0596,2272.6,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550001300,8.1237,2273.1,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550001609,31.0596,2273.0,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550001817,3.2078,2273.3,2272.6,2.19944]
["bitfinex-derivatives","ETHF0:USTF0",1750550002001,2.57717355,2273.8,2273.2,4.08734]
["bitfinex-derivatives","ETHF0:USTF0",1750550002002,3.2078,2273.7,2273.2,4.08734]
["bitfinex-derivatives","ETHF0:USTF0",1750550002201,0.87944,2273.5,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550002501,31.0596,2273.3,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550002903,31.0596,2273.3,2273.2,4.08734]
["bitfinex-derivatives","ETHF0:USTF0",1750550003098,8.1237,2273.8,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550003298,31.0596,2273.7,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550003504,31.0596,2273.8,2273.7,0.87935]
["bitfinex-derivatives","ETHF0:USTF0",1750550003703,39.1833,2274.1,2273.9,0.87925]
["bitfinex-derivatives","ETHF0:USTF0",1750550003904,0.87902,2274.6,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550004096,0.87902,2274.6,2274.2,0.87916]
["bitfinex-derivatives","ETHF0:USTF0",1750550004097,31.0596,2274.3,2274.2,0.87916]
["bitfinex-derivatives","ETHF0:USTF0",1750550004302,31.0596,2274.6,2274.2,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1750550004503,3.2078,2274.9,2274.5,4.08684]
["bitfinex-derivatives","ETHF0:USTF0",1750550004701,31.0596,2274.1,2273.9,52.786]
["bitfinex-derivatives","ETHF0:USTF0",1750550005015,1.56189075,2274.0,2273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550005307,31.0596,2273.3,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550005504,1.64984536,2273.9,2273.4,0.87944]
["bitfinex-derivatives","ETHF0:USTF0",1750550005505,0.08795461,2273.9,2273.4,0.87944]
["bitfinex-derivatives","ETHF0:USTF0",1750550005707,31.0596,2273.7,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550006103,2.57717355,2274.4,2272.7,7.9794]
["bitfinex-derivatives","ETHF0:USTF0",1750550006104,3.2078,2275.2,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550006410,29.83725,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550006814,8.5564,2274.5,2274.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1750550007010,3.2078,2275.2,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550007303,3.2078,2275.2,2273.7,52.771]
["bitfinex-derivatives","ETHF0:USTF0",1750550007304,29.83725,2275.0,2274.7,0.87895]
["bitfinex-derivatives","ETHF0:USTF0",1750550007501,29.83725,2275.3,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550007698,29.83725,2275.3,2274.8,55.9788]
["bitfinex-derivatives","ETHF0:USTF0",1750550007903,29.83725,2275.1,2274.8,52.771]
["bitfinex-derivatives","ETHF0:USTF0",1750550008109,29.83725,2275.1,2275.0,4.08665]
["bitfinex-derivatives","ETHF0:USTF0",1750550008305,3.2078,2275.6,2275.0,4.08663]
["bitfinex-derivatives","ETHF0:USTF0",1750550008504,3.2078,2275.6,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550008505,29.83725,2275.3,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550008704,29.83725,2275.3,2275.0,4.08663]
["bitfinex-derivatives","ETHF0:USTF0",1750550009009,3.2078,2275.6,2275.2,0.87877]
["bitfinex-derivatives","ETHF0:USTF0",1750550009207,29.83725,2275.3,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550009510,29.83725,2275.0,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550009715,0.8787,2275.4,2274.7,4.08675]
["bitfinex-derivatives","ETHF0:USTF0",1750550010006,29.83725,2274.8,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550010201,29.83725,2274.8,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550010405,29.83725,2274.5,2274.3,52.756]
["bitfinex-derivatives","ETHF0:USTF0",1750550010602,29.92518527,2274.4,2273.9,0.87925]
["bitfinex-derivatives","ETHF0:USTF0",1750550010809,29.83725,2273.9,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550011011,29.83725,2273.8,2273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550011311,29.83725,2273.8,2270.9,4.40214]
["bitfinex-derivatives","ETHF0:USTF0",1750550011312,11.4182,2273.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550011512,4.1236661,2273.7,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550011715,29.83725,2272.9,2272.7,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1750550012015,29.83725,2272.9,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550012209,29.83725,2272.6,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550012512,29.83725,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550012810,29.83725,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550013012,29.83725,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550013203,29.83725,2271.8,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550013404,29.83725,2271.7,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550013609,29.83725,2272.1,2271.8,0.88005]
["bitfinex-derivatives","ETHF0:USTF0",1750550013812,29.83725,2272.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550014011,0.06847599,2272.2,2271.3,64.84203277]
["bitfinex-derivatives","ETHF0:USTF0",1750550014012,29.83725,2271.7,2271.3,53.62827]
["bitfinex-derivatives","ETHF0:USTF0",1750550014213,29.83725,2271.4,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550014412,8.5218,2271.6,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550014616,8.5218,2271.6,2270.8,52.748]
["bitfinex-derivatives","ETHF0:USTF0",1750550014617,5.78497355,2273.3,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550014913,29.83725,2271.9,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550015114,29.83725,2272.2,2272.0,0.87998]
["bitfinex-derivatives","ETHF0:USTF0",1750550015320,3.2078,2273.0,2271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550015617,3.2078,2273.0,2271.6,52.764]
["bitfinex-derivatives","ETHF0:USTF0",1750550015618,29.83725,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550015919,29.83725,2272.1,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550016216,8.5218,2272.9,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550016217,3.2078,2272.7,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550016409,1.5443834,2272.6,2271.2,52.764]
["bitfinex-derivatives","ETHF0:USTF0",1750550016718,3.2078,2273.7,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550016909,28.58517,2273.5,2273.2,0.87954]
["bitfinex-derivatives","ETHF0:USTF0",1750550017113,28.58517,2273.3,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550017317,28.58517,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550017814,28.58517,2273.2,2272.4,12.09403277]
["bitfinex-derivatives","ETHF0:USTF0",1750550017815,6.54553634,2273.2,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550018115,28.58517,2272.5,2272.0,4.08779]
["bitfinex-derivatives","ETHF0:USTF0",1750550018314,28.58517,2272.3,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550018520,28.58517,2272.6,2272.5,0.87979]
["bitfinex-derivatives","ETHF0:USTF0",1750550018721,3.2078,2273.0,2272.5,52.773]
["bitfinex-derivatives","ETHF0:USTF0",1750550018915,2.57717355,2273.9,2272.5,55.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750550018916,28.58517,2272.8,2272.5,55.9808]
["bitfinex-derivatives","ETHF0:USTF0",1750550019218,28.58517,2272.7,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550019713,0.87955,2273.2,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550019918,28.58517,2272.7,2272.6,0.87977]
["bitfinex-derivatives","ETHF0:USTF0",1750550020112,28.58517,2272.7,2272.5,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1750550020421,8.98809,2273.1,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550020615,3.2078,2274.0,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550020826,3.29573914,2274.3,2273.3,4.08728]
["bitfinex-derivatives","ETHF0:USTF0",1750550021011,28.58517,2273.7,2273.4,52.774]
["bitfinex-derivatives","ETHF0:USTF0",1750550021218,28.58517,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550021719,0.08794301,2274.2,2273.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550022024,2.19684,2275.3,2273.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550022025,3.2078,2275.0,2274.0,12.09403277]
["bitfinex-derivatives","ETHF0:USTF0",1750550022316,28.58517,2275.0,2274.9,4.08667]
["bitfinex-derivatives","ETHF0:USTF0",1750550022618,5.0,2275.0,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550022915,5.0,2275.0,2273.5,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1750550022916,28.58517,2274.5,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550023115,0.87914,2274.3,2273.9,8.6369]
["bitfinex-derivatives","ETHF0:USTF0",1750550023317,28.58517,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550023515,28.58517,2273.9,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550023914,3.2078,2274.8,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550023915,3.2078,2274.8,2273.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550024119,28.58517,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550024317,0.08792368,2274.7,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550024318,28.58517,2274.1,2273.9,0.87925]
["bitfinex-derivatives","ETHF0:USTF0",1750550024918,28.58517,2274.1,2273.5,20.73093277]
["bitfinex-derivatives","ETHF0:USTF0",1750550024919,28.58517,2274.0,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550025112,28.58517,2273.6,2273.1,11.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750550025311,28.58517,2273.2,2273.1,11.8183]
["bitfinex-derivatives","ETHF0:USTF0",1750550025523,28.58517,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550025714,0.87952,2273.3,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550025715,25.37737,2272.9,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550025911,25.37737,2272.9,2272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550026218,25.37737,2272.8,2272.2,52.761]
["bitfinex-derivatives","ETHF0:USTF0",1750550026417,25.37737,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550026622,25.37737,2272.7,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550026922,53.8578,2273.3,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550026923,25.37737,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550027420,8.4859,2273.2,2272.8,0.87969]
["bitfinex-derivatives","ETHF0:USTF0",1750550027620,25.37737,2272.9,2272.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1750550027822,25.37737,2272.9,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550028010,25.37737,2272.8,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550028215,8.4859,2273.2,2271.1,5.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750550028216,25.37737,2272.5,2271.1,5.40868]
["bitfinex-derivatives","ETHF0:USTF0",1750550028416,28.58517,2272.0,2271.8,0.88006]
["bitfinex-derivatives","ETHF0:USTF0",1750550028617,28.58517,2272.0,2271.6,7.9963]
["bitfinex-derivatives","ETHF0:USTF0",1750550028818,3.2078,2271.7,2271.6,8.87645]
["bitfinex-derivatives","ETHF0:USTF0",1750550029023,5.99e-06,2271.7,2271.6,8.87646]
["bitfinex-derivatives","ETHF0:USTF0",1750550029319,3.2078,2272.6,2272.5,0.87981]
["bitfinex-derivatives","ETHF0:USTF0",1750550029524,3.2078,2272.6,2272.4,52.762]
["bitfinex-derivatives","ETHF0:USTF0",1750550030022,3.2078,2272.6,2272.5,8.87611]
["bitfinex-derivatives","ETHF0:USTF0",1750550030222,8.2078,2272.6,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550030415,25.37737,2271.8,2271.7,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1750550030614,28.58517,2271.8,2271.7,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1750550031022,3.2078,2271.8,2271.7,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1750550031718,28.58517,2271.8,2271.4,8.2306]
["bitfinex-derivatives","ETHF0:USTF0",1750550031921,3.2078,2271.8,2271.7,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1750550032819,3.2078,2271.8,2271.7,53.65712]
["bitfinex-derivatives","ETHF0:USTF0",1750550033317,3.2078,2272.6,2272.4,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1750550033523,3.2078,2272.6,2272.5,0.87981]
["bitfinex-derivatives","ETHF0:USTF0",1750550033826,3.2078,2272.6,2271.6,12.09403277]
["bitfinex-derivatives","ETHF0:USTF0",1750550033827,3.2078,2272.6,2272.3,52.777]
["bitfinex-derivatives","ETHF0:USTF0",1750550034024,0.06847599,2272.0,2271.9,0.88005]
["bitfinex-derivatives","ETHF0:USTF0",1750550034713,30.44584599,2272.0,2271.4,8.2306]
["bitfinex-derivatives","ETHF0:USTF0",1750550034915,3.2078,2271.6,2271.2,52.777]
["bitfinex-derivatives","ETHF0:USTF0",1750550035131,3.2078,2271.3,2270.9,8.2749]
["bitfinex-derivatives","ETHF0:USTF0",1750550035320,3.2078,2271.3,2271.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1750550035524,3.2078,2271.6,2271.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1750550035725,25.37737,2271.6,2271.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1750550035922,3.27627599,2272.0,2271.7,0.88011]
["bitfinex-derivatives","ETHF0:USTF0",1750550036116,3.27627599,2272.0,2271.6,0.88015]
["bitfinex-derivatives","ETHF0:USTF0",1750550036326,25.37737,2271.5,2271.4,0.88021]
["bitfinex-derivatives","ETHF0:USTF0",1750550036721,3.2078,2271.7,2271.5,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1750550036926,25.37737,2271.2,2270.9,11.4827]
["bitfinex-derivatives","ETHF0:USTF0",1750550037124,25.37737,2271.1,2271.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1750550037821,25.37737,2271.1,2270.9,61.9353]
["bitfinex-derivatives","ETHF0:USTF0",1750550038027,3.2078,2271.0,2270.9,61.9353]
["bitfinex-derivatives","ETHF0:USTF0",1750550038728,8.2078,2271.0,2269.2,8.80191]
["bitfinex-derivatives","ETHF0:USTF0",1750550038921,3.2078,2270.1,2269.2,6.68733678]
["bitfinex-derivatives","ETHF0:USTF0",1750550039227,3.2078,2270.1,2269.3,55.9968]
["bitfinex-derivatives","ETHF0:USTF0",1750550039428,25.37737,2269.9,2269.3,60.8725]
["bitfinex-derivatives","ETHF0:USTF0",1750550039623,25.37737,2269.7,2269.5,0.88097]
["bitfinex-derivatives","ETHF0:USTF0",1750550039823,28.58517,2269.7,2269.3,60.8725]
["bitfinex-derivatives","ETHF0:USTF0",1750550040018,25.37737,2269.4,2269.3,61.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750550040428,3.2078,2269.4,2269.3,61.75356]
["bitfinex-derivatives","ETHF0:USTF0",1750550040634,28.58517,2269.4,2269.3,53.67006]
["bitfinex-derivatives","ETHF0:USTF0",1750550040825,2.16859,2271.0,2270.9,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1750550041027,25.06137,2271.3,2271.0,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1750550041331,3.2078,2271.7,2271.1,9.16474]
["bitfinex-derivatives","ETHF0:USTF0",1750550041627,0.06847599,2272.0,2271.9,0.88005]
["bitfinex-derivatives","ETHF0:USTF0",1750550041830,5.99e-06,2272.0,2271.9,56.89385]
["bitfinex-derivatives","ETHF0:USTF0",1750550042033,5.99e-06,2272.0,2271.9,9.08785]
["bitfinex-derivatives","ETHF0:USTF0",1750550042225,3.2078,2273.6,2273.5,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1750550042528,4.2027,2274.0,2273.4,52.806]
["bitfinex-derivatives","ETHF0:USTF0",1750550042529,2.2825,2274.0,2273.4,52.806]
["bitfinex-derivatives","ETHF0:USTF0",1750550042724,0.08792368,2274.7,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550042922,0.08792368,2274.7,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550043127,25.06137,2274.6,2274.2,52.806]
["bitfinex-derivatives","ETHF0:USTF0",1750550043425,0.08792368,2274.7,2274.3,52.806]
["bitfinex-derivatives","ETHF0:USTF0",1750550043620,25.06137,2274.5,2274.4,4.08686]
["bitfinex-derivatives","ETHF0:USTF0",1750550043825,0.08792368,2274.7,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550044024,25.06137,2274.5,2274.3,53.68509]
["bitfinex-derivatives","ETHF0:USTF0",1750550044223,3.68e-06,2274.7,2274.3,56.0138]
["bitfinex-derivatives","ETHF0:USTF0",1750550044526,3.68e-06,2274.7,2274.6,4.0868]
["bitfinex-derivatives","ETHF0:USTF0",1750550044729,3.68e-06,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550044925,25.06137368,2274.7,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550045229,25.12984967,2274.7,2274.6,56.8728]
["bitfinex-derivatives","ETHF0:USTF0",1750550045426,25.12984967,2274.7,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550045427,30.12984967,2274.7,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550045631,25.06137,2273.9,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550045834,0.06847967,2274.7,2274.0,0.87921]
["bitfinex-derivatives","ETHF0:USTF0",1750550046023,25.06137,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550046229,25.06137,2274.0,2273.9,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1750550046424,25.06137,2274.0,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550046729,0.06847967,2274.7,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550047036,0.06847967,2274.7,2273.6,8.1742]
["bitfinex-derivatives","ETHF0:USTF0",1750550047037,25.06137,2273.9,2273.6,8.1742]
["bitfinex-derivatives","ETHF0:USTF0",1750550047232,25.06137,2274.1,2274.0,0.87921]
["bitfinex-derivatives","ETHF0:USTF0",1750550047434,30.06137,2274.1,2273.6,8.1742]
["bitfinex-derivatives","ETHF0:USTF0",1750550047632,25.06137,2273.7,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550047937,25.06137,2272.7,2272.4,11.7764]
["bitfinex-derivatives","ETHF0:USTF0",1750550048236,25.06137,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550048433,25.06137,2272.5,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550048734,25.06137,2271.8,2271.5,52.774]
["bitfinex-derivatives","ETHF0:USTF0",1750550048935,25.06137,2272.1,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550049232,8.6174,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550049435,25.06137,2272.4,2272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550049741,0.87956,2273.2,2272.4,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1750550049937,25.06137,2272.4,2272.1,8.2701]
["bitfinex-derivatives","ETHF0:USTF0",1750550050233,8.7105,2273.1,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550050436,3.2078,2273.2,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550050640,25.06137,2272.7,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550050846,8.7105,2273.0,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550051130,25.06137,2272.4,2271.6,52.777]
["bitfinex-derivatives","ETHF0:USTF0",1750550051332,25.06137,2272.2,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550051534,50.663,2273.4,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550051535,25.06137,2272.5,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550051733,25.06137,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550051927,9.59004,2273.3,2272.5,0.87978]
["bitfinex-derivatives","ETHF0:USTF0",1750550052128,25.06137,2272.9,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550052333,0.87926,2274.0,2273.2,0.87954]
["bitfinex-derivatives","ETHF0:USTF0",1750550052632,8.5022,2274.1,2273.7,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1750550052831,24.15795,2273.6,2273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550053130,3.2078,2274.6,2273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550053329,24.15795,2274.0,2273.7,0.87934]
["bitfinex-derivatives","ETHF0:USTF0",1750550053640,24.15795,2274.2,2273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550053933,24.15795,2274.2,2274.1,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1750550054139,0.06847967,2274.7,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550054325,24.15795,2274.3,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550054530,24.15795,2274.5,2274.4,0.87908]
["bitfinex-derivatives","ETHF0:USTF0",1750550054728,0.06847967,2274.7,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550054729,24.15795,2274.6,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550054940,24.15795,2274.5,2274.4,4.08686]
["bitfinex-derivatives","ETHF0:USTF0",1750550055231,0.06847967,2274.7,2274.4,4.08686]
["bitfinex-derivatives","ETHF0:USTF0",1750550055431,0.06847967,2274.7,2274.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1750550056337,0.06847599,2274.7,2274.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1750550056532,29.22642599,2274.7,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550056834,29.22642599,2274.7,2272.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1750550056835,24.15795,2274.4,2274.3,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1750550057039,24.15795,2274.5,2274.3,0.87909]
["bitfinex-derivatives","ETHF0:USTF0",1750550057236,24.15795,2274.4,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550057433,24.15795,2274.4,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550057637,0.06847599,2274.7,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550057833,24.15795,2274.4,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550058039,24.15795,2274.4,2273.7,53.64431]
["bitfinex-derivatives","ETHF0:USTF0",1750550058234,24.15795,2274.0,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550058536,24.15795,2273.8,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550058733,24.15795,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550058935,24.15795,2273.7,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550059131,24.15795,2273.2,2273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550059338,24.15795,2273.2,2272.1,54.9351]
["bitfinex-derivatives","ETHF0:USTF0",1750550059339,24.15795,2273.2,2272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550059636,24.15795,2273.2,2272.1,54.9351]
["bitfinex-derivatives","ETHF0:USTF0",1750550059637,24.15795,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550059845,8.6542,2273.1,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550060038,24.15795,2272.5,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550060236,24.15795,2272.5,2272.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1750550060237,24.15795,2272.5,2271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550060437,24.15795,2271.9,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550060736,24.15795,2271.9,2270.5,2.20142]
["bitfinex-derivatives","ETHF0:USTF0",1750550060737,24.15795,2271.3,2271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550060940,8.6542,2271.8,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550061131,24.15795,2271.6,2271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550061332,16.23483277,2273.3,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550061333,24.15795,2272.4,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550061533,24.15795,2272.1,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550061732,8.6727,2272.7,2271.9,8.0729]
["bitfinex-derivatives","ETHF0:USTF0",1750550061941,8.6727,2272.7,2272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550062244,24.15795,2272.3,2271.9,12.16072]
["bitfinex-derivatives","ETHF0:USTF0",1750550062447,24.15795,2272.5,2272.2,4.08772]
["bitfinex-derivatives","ETHF0:USTF0",1750550062640,24.15795,2272.5,2272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550062942,24.15795,2272.3,2271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550063148,24.15795,2271.6,2271.4,52.768]
["bitfinex-derivatives","ETHF0:USTF0",1750550063465,0.87986,2272.4,2271.4,52.768]
["bitfinex-derivatives","ETHF0:USTF0",1750550063638,23.22083,2272.0,2271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550063840,0.87982,2272.5,2270.5,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1750550063841,23.22083,2271.5,2271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550064041,23.22083,2271.5,2271.4,0.88024]
["bitfinex-derivatives","ETHF0:USTF0",1750550064248,0.87975,2272.7,2271.9,0.88002]
["bitfinex-derivatives","ETHF0:USTF0",1750550064444,23.22083,2271.4,2270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550064652,3.2078,2272.5,2271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550064854,3.2078,2273.6,2272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550065151,3.2078,2273.6,2271.8,14.29425277]
["bitfinex-derivatives","ETHF0:USTF0",1750550065152,22.23207,2273.0,2272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550065444,22.23207,2273.1,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550065646,3.2078,2273.6,2272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550065856,3.2078,2273.6,2271.6,2.20038]
["bitfinex-derivatives","ETHF0:USTF0",1750550065857,3.2078,2273.2,2271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550066141,22.23207,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550066342,22.23207,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550066548,22.23207,2272.5,2272.4,0.87983]
["bitfinex-derivatives","ETHF0:USTF0",1750550066749,22.23207,2272.5,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550066941,22.23207,2272.4,2272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550067544,8.3051,2273.1,2272.8,0.87967]
["bitfinex-derivatives","ETHF0:USTF0",1750550067846,22.23207,2272.6,2272.4,8.1262]
["bitfinex-derivatives","ETHF0:USTF0",1750550068147,22.23207,2272.9,2272.7,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1750550068345,22.23207,2272.9,2272.6,0.87978]
["bitfinex-derivatives","ETHF0:USTF0",1750550068649,22.23207,2272.9,2272.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1750550068846,3.2078,2273.2,2272.6,8.1262]
["bitfinex-derivatives","ETHF0:USTF0",1750550069047,22.23207,2272.9,2272.8,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1750550069453,3.2078,2273.7,2272.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550069644,22.23207,2273.3,2273.2,4.08734]
["bitfinex-derivatives","ETHF0:USTF0",1750550070047,22.23207,2273.3,2272.7,12.09403277]
["bitfinex-derivatives","ETHF0:USTF0",1750550070048,27.23207,2273.3,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550070344,50.669,2274.5,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550070345,3.03047049,2274.3,2273.3,2.19877]
["bitfinex-derivatives","ETHF0:USTF0",1750550070550,22.23207,2274.1,2274.0,0.87924]
["bitfinex-derivatives","ETHF0:USTF0",1750550071050,22.23207,2274.1,2273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550071243,3.2078,2274.9,2273.9,4.08705]
["bitfinex-derivatives","ETHF0:USTF0",1750550071244,22.23207,2274.0,2273.9,4.08705]
["bitfinex-derivatives","ETHF0:USTF0",1750550071444,22.23207,2274.3,2274.2,0.87912]
["bitfinex-derivatives","ETHF0:USTF0",1750550071642,22.23207,2274.4,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550071846,11.846,2274.9,2274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550072043,3.2078,2275.9,2274.3,11.4288]
["bitfinex-derivatives","ETHF0:USTF0",1750550072253,22.23207,2275.1,2274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550072548,4.3664,2276.3,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550072549,3.2078,2276.3,2274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550072760,21.58822804,2276.2,2276.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1750550073048,3.2078,2277.0,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550073248,21.58822804,2276.3,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550073452,21.58822804,2276.0,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550073649,21.58822804,2275.7,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550074050,21.58822804,2275.7,2275.4,52.771]
["bitfinex-derivatives","ETHF0:USTF0",1750550074254,21.58822804,2275.5,2275.4,52.771]
["bitfinex-derivatives","ETHF0:USTF0",1750550074949,0.06847599,2276.2,2275.4,52.771]
["bitfinex-derivatives","ETHF0:USTF0",1750550075143,0.06847599,2276.2,2275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550075552,0.06847599,2276.2,2276.1,0.87842]
["bitfinex-derivatives","ETHF0:USTF0",1750550075852,20.72428403,2276.2,2276.0,8.4012]
["bitfinex-derivatives","ETHF0:USTF0",1750550076055,20.72428403,2276.2,2274.7,2.19736]
["bitfinex-derivatives","ETHF0:USTF0",1750550076056,3.2078,2276.1,2274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550076350,20.65580804,2274.9,2274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550076554,3.2078,2275.9,2274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550076747,20.65580804,2274.2,2274.0,4.08702]
["bitfinex-derivatives","ETHF0:USTF0",1750550077050,20.65580804,2274.2,2274.1,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1750550077252,8.4472,2275.2,2274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550077452,8.4472,2275.2,2274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550077645,0.879,2274.6,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550077851,0.87881,2275.1,2274.5,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1750550078044,20.65580804,2274.5,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550078245,20.65580804,2274.2,2274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550078553,20.65580804,2274.6,2274.5,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1750550078751,4.08655,2275.3,2274.5,55.9488]
["bitfinex-derivatives","ETHF0:USTF0",1750550078752,8.4472,2275.2,2274.5,55.9488]
["bitfinex-derivatives","ETHF0:USTF0",1750550078944,8.4472,2275.2,2274.8,4.0867]
["bitfinex-derivatives","ETHF0:USTF0",1750550079149,19.52420804,2275.1,2275.0,4.08664]
["bitfinex-derivatives","ETHF0:USTF0",1750550079351,19.52420804,2275.2,2275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550079650,19.52420804,2275.2,2275.1,8.91741]
["bitfinex-derivatives","ETHF0:USTF0",1750550079955,8.4472,2276.1,2275.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1750550080253,0.06847599,2276.2,2275.1,8.0386]
["bitfinex-derivatives","ETHF0:USTF0",1750550080254,0.06847599,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550080447,19.52420804,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550080760,3.2078,2275.6,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550081049,17.97975804,2274.5,2274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550081251,17.97975804,2275.3,2274.4,55.9428]
["bitfinex-derivatives","ETHF0:USTF0",1750550081457,3.27627599,2276.2,2275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550081657,17.97975804,2275.4,2275.3,61.65233]
["bitfinex-derivatives","ETHF0:USTF0",1750550081849,17.97975804,2275.6,2275.3,63.9814]
["bitfinex-derivatives","ETHF0:USTF0",1750550082049,17.97975804,2275.7,2275.3,63.9814]
["bitfinex-derivatives","ETHF0:USTF0",1750550082251,0.06847599,2276.2,2275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550082544,17.97975804,2275.7,2275.3,8.0386]
["bitfinex-derivatives","ETHF0:USTF0",1750550082749,0.06847599,2276.2,2276.0,0.87846]
["bitfinex-derivatives","ETHF0:USTF0",1750550082953,17.97975804,2275.9,2275.8,0.87854]
["bitfinex-derivatives","ETHF0:USTF0",1750550083157,17.97975804,2275.9,2275.8,4.08634]
["bitfinex-derivatives","ETHF0:USTF0",1750550083353,17.97975804,2275.9,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550083745,17.97975804,2275.9,2275.3,8.0386]
["bitfinex-derivatives","ETHF0:USTF0",1750550083950,17.97975804,2275.6,2275.5,0.87866]
["bitfinex-derivatives","ETHF0:USTF0",1750550084254,17.97975804,2275.8,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550084458,17.97975804,2275.9,2275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550084759,0.06847599,2276.2,2275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550084959,5.99e-06,2276.2,2276.1,16.18025277]
["bitfinex-derivatives","ETHF0:USTF0",1750550085151,5.99e-06,2276.2,2276.1,4.08622]
["bitfinex-derivatives","ETHF0:USTF0",1750550085554,11.5707,2277.3,2276.9,0.87811]
["bitfinex-derivatives","ETHF0:USTF0",1750550085857,11.5707,2277.3,2276.1,22.49789277]
["bitfinex-derivatives","ETHF0:USTF0",1750550085858,17.97975804,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550086049,11.5707,2277.3,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550086050,17.97975804,2277.0,2276.7,55.9348]
["bitfinex-derivatives","ETHF0:USTF0",1750550086359,17.97975804,2277.0,2276.9,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1750550086657,17.97975804,2276.9,2276.8,8.2392]
["bitfinex-derivatives","ETHF0:USTF0",1750550086850,3.2078,2277.6,2276.9,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1750550087159,17.97975804,2276.9,2276.8,8.2392]
["bitfinex-derivatives","ETHF0:USTF0",1750550087455,3.2078,2278.0,2276.8,8.2392]
["bitfinex-derivatives","ETHF0:USTF0",1750550087647,16.37159804,2276.9,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550087852,16.37159804,2276.8,2275.9,55.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750550088155,3.2078,2277.4,2275.9,55.9248]
["bitfinex-derivatives","ETHF0:USTF0",1750550088156,0.87811,2277.0,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550088454,16.37159804,2276.7,2276.6,4.08603]
["bitfinex-derivatives","ETHF0:USTF0",1750550088646,16.37159804,2276.9,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550088846,16.37159804,2277.0,2276.7,8.6299]
["bitfinex-derivatives","ETHF0:USTF0",1750550089051,16.37159804,2277.0,2276.9,4.08592]
["bitfinex-derivatives","ETHF0:USTF0",1750550089252,8.3069,2277.9,2277.4,0.87792]
["bitfinex-derivatives","ETHF0:USTF0",1750550089454,16.37159804,2277.4,2277.3,4.08575]
["bitfinex-derivatives","ETHF0:USTF0",1750550089757,8.3069,2277.9,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550090058,16.37159804,2277.4,2276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550090259,3.2078,2277.8,2277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550090452,16.37159804,2277.5,2277.3,52.709]
["bitfinex-derivatives","ETHF0:USTF0",1750550090651,3.2078,2278.2,2277.3,52.709]
["bitfinex-derivatives","ETHF0:USTF0",1750550090957,3.2078,2277.6,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550091261,17.09403277,2278.2,2276.0,52.709]
["bitfinex-derivatives","ETHF0:USTF0",1750550091262,16.37159804,2276.5,2276.0,52.709]
["bitfinex-derivatives","ETHF0:USTF0",1750550091452,16.37159804,2276.7,2276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550091761,3.2078,2278.1,2276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550091954,8.0653,2277.6,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550092353,14.17687329,2276.8,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550092557,8.94316,2277.6,2276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550092757,8.0653,2277.6,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550092956,0.87791,2277.5,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550093152,14.17687329,2277.2,2276.8,8.5875]
["bitfinex-derivatives","ETHF0:USTF0",1750550093457,14.17687329,2277.2,2277.1,4.08584]
["bitfinex-derivatives","ETHF0:USTF0",1750550093656,14.17687329,2277.1,2276.8,8.5875]
["bitfinex-derivatives","ETHF0:USTF0",1750550093854,14.17687329,2277.0,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550094056,14.17687329,2276.8,2276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550094259,14.17687329,2276.6,2276.5,11.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750550094463,14.17687329,2276.8,2276.5,11.7953]
["bitfinex-derivatives","ETHF0:USTF0",1750550094857,8.94327,2277.3,2276.1,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1750550094858,15.05510329,2276.6,2276.1,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1750550095067,14.17687329,2276.4,2276.2,0.87839]
["bitfinex-derivatives","ETHF0:USTF0",1750550095267,14.17687329,2277.1,2276.3,15.30183277]
["bitfinex-derivatives","ETHF0:USTF0",1750550095563,8.162,2277.9,2276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550095755,3.2078,2279.1,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550095961,4.159,2280.4,2278.9,17.49519277]
["bitfinex-derivatives","ETHF0:USTF0",1750550096263,2.19097,2281.4,2277.8,111.8878]
["bitfinex-derivatives","ETHF0:USTF0",1750550096264,0.08770775,2280.3,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550096457,8.162,2281.0,2280.1,55.9058]
["bitfinex-derivatives","ETHF0:USTF0",1750550096663,8.162,2281.0,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550096861,0.08768468,2280.9,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550097062,0.08768468,2280.9,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550097260,11.3698,2280.8,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550097460,0.08769237,2280.7,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550097662,3.2078,2280.5,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550097862,0.08770391,2280.4,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550098064,3.2078,2280.2,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550098362,8.68261545,2280.1,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550098569,3.2078,2279.7,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550098760,8.5949,2279.6,2278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550099067,3.2078,2279.4,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550099266,8.5949,2279.3,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550099659,0.08774238,2279.4,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550099867,0.08774238,2279.4,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550100068,8.5949,2279.3,2278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550100655,0.08774238,2279.4,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550102067,3.2078,2279.2,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550102269,0.08774238,2279.4,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550102570,8.5485,2279.3,2278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550102769,8.5485,2279.3,2278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550103069,3.2078,2279.0,2277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550103259,3.2078,2279.0,2277.0,0.44399122]
["bitfinex-derivatives","ETHF0:USTF0",1750550103260,3.2078,2278.7,2277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550103463,0.08774238,2279.4,2278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550103766,2.19167,2280.7,2277.6,50.557]
["bitfinex-derivatives","ETHF0:USTF0",1750550103767,2.57717355,2281.7,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550103960,4.25774278,2282.5,2278.4,57.0506]
["bitfinex-derivatives","ETHF0:USTF0",1750550103961,2.19004,2282.4,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550104168,3.2078,2282.2,2280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550104363,3.2078,2281.1,2279.9,0.31184538]
["bitfinex-derivatives","ETHF0:USTF0",1750550104672,3.2078,2280.2,2279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550104967,3.2078,2279.4,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550105160,11.7147,2279.3,2278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550105362,8.5069,2279.3,2278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550105562,8.5069,2279.3,2277.1,8.6053]
["bitfinex-derivatives","ETHF0:USTF0",1750550105563,8.5069,2279.3,2278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550105764,3.2078,2278.9,2278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550106064,0.06847599,2279.1,2279.0,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1750550106268,0.87684,2280.3,2279.3,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1750550106459,7.3171,2281.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550106659,3.2078,2280.7,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550106860,3.2078,2280.7,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550106861,0.87679,2280.4,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550107058,8.7024,2280.3,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550107267,8.7024,2280.3,2278.8,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1750550107268,3.2078,2280.7,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550107472,7.3171,2281.0,2279.4,0.87713]
["bitfinex-derivatives","ETHF0:USTF0",1750550107673,0.87701,2279.8,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550107869,3.2078,2280.3,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550108072,0.87695,2280.0,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550108276,3.2078,2280.6,2279.1,12.09403277]
["bitfinex-derivatives","ETHF0:USTF0",1750550108466,8.7024,2280.5,2279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550108773,3.2078,2281.4,2279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550109071,11.9102,2281.4,2280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550109274,11.9102,2281.4,2280.6,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1750550109459,3.2078,2281.4,2281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550109874,3.2078,2281.4,2280.9,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1750550110077,8.2652,2281.3,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550110373,8.2652,2281.3,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550110672,3.2078,2281.4,2280.9,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1750550110878,3.2078,2282.4,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550111174,3.2078,2281.4,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550111366,0.87621,2281.9,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550111570,2.57717355,2283.0,2281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550111773,0.3401697,2283.1,2282.2,15.30183277]
["bitfinex-derivatives","ETHF0:USTF0",1750550112068,3.2078,2283.0,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550112371,3.2078,2283.0,2282.2,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1750550112372,8.2652,2283.0,2282.2,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1750550112569,0.3401697,2283.1,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550112774,0.3401697,2283.1,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550113073,0.3401697,2283.1,2282.6,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1750550113269,0.3401697,2283.1,2282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550113472,3.2078,2283.8,2282.6,11.6681]
["bitfinex-derivatives","ETHF0:USTF0",1750550113674,3.2078,2283.2,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550113871,3.2078,2282.6,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550114074,0.87632,2281.6,2281.0,8.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750550114270,3.2078,2282.0,2281.0,8.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750550114475,8.1527,2281.9,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550114671,8.1527,2281.9,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550114672,3.2078,2281.4,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550114868,2.19033,2282.1,2279.8,8.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750550114869,3.2078,2280.8,2279.8,8.4603]
["bitfinex-derivatives","ETHF0:USTF0",1750550115176,8.1527,2280.7,2279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550115474,3.2078,2280.3,2279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550115670,3.2078,2280.7,2279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550115976,50.505,2281.0,2280.0,0.08771929]
["bitfinex-derivatives","ETHF0:USTF0",1750550115977,0.87673,2280.5,2280.0,0.08771929]
["bitfinex-derivatives","ETHF0:USTF0",1750550116174,8.1527,2280.6,2280.0,0.08771929]
["bitfinex-derivatives","ETHF0:USTF0",1750550116375,0.87689,2280.1,2280.0,0.08771929]
["bitfinex-derivatives","ETHF0:USTF0",1750550116676,3.2078,2280.5,2280.0,0.08771929]
["bitfinex-derivatives","ETHF0:USTF0",1750550116872,8.1527,2280.6,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550117266,3.2078,2281.4,2280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550117471,3.2078,2281.0,2280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550117678,3.2078,2281.0,2280.2,0.0877116]
["bitfinex-derivatives","ETHF0:USTF0",1750550117679,8.788,2280.9,2280.2,0.0877116]
["bitfinex-derivatives","ETHF0:USTF0",1750550117878,0.87676,2280.5,2280.2,0.0877116]
["bitfinex-derivatives","ETHF0:USTF0",1750550118065,3.2078,2280.7,2280.2,0.0877116]
["bitfinex-derivatives","ETHF0:USTF0",1750550118379,3.2078,2280.4,2279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550118576,0.87673,2280.5,2279.6,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1750550118768,3.2078,2281.0,2280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550119071,3.2078,2281.0,2280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550119274,8.788,2281.2,2280.3,8.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750550119471,8.788,2281.2,2280.3,11.8882]
["bitfinex-derivatives","ETHF0:USTF0",1750550119672,8.788,2281.2,2280.3,8.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750550119877,0.87651,2281.1,2280.3,8.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750550120073,50.506,2281.6,2281.0,4.08431]
["bitfinex-derivatives","ETHF0:USTF0",1750550120279,4.08403,2281.9,2280.3,8.6804]
["bitfinex-derivatives","ETHF0:USTF0",1750550120280,3.2078,2281.9,2281.1,12.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750550120572,3.2078,2282.2,2281.1,8.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750550120776,0.87611,2282.2,2281.1,12.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750550120971,11.8526,2282.5,2281.1,12.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750550121173,4.3675,2282.6,2281.1,12.0259]
["bitfinex-derivatives","ETHF0:USTF0",1750550121174,3.2078,2281.8,2281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550121376,3.2078,2281.8,2281.2,8.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750550121575,3.2078,2282.5,2281.2,8.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750550121774,11.8526,2282.5,2281.2,8.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750550121974,3.2078,2282.1,2281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550122275,3.2078,2282.1,2281.2,8.8181]
["bitfinex-derivatives","ETHF0:USTF0",1750550122276,3.2078,2282.1,2281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550122467,3.2078,2282.1,2281.8,8.7394]
["bitfinex-derivatives","ETHF0:USTF0",1750550123170,3.2078,2282.1,2281.8,9.61562]
["bitfinex-derivatives","ETHF0:USTF0",1750550123372,3.2078,2282.5,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550123878,53.7148,2283.1,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550124180,3.2078,2283.8,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550124478,11.3854,2283.8,2282.6,4.08369]
["bitfinex-derivatives","ETHF0:USTF0",1750550124777,3.2078,2284.1,2282.5,8.7394]
["bitfinex-derivatives","ETHF0:USTF0",1750550124982,3.2078,2285.1,2284.7,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1750550125182,3.2078,2286.3,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550125484,4.25774278,2287.0,2284.9,12.09403277]
["bitfinex-derivatives","ETHF0:USTF0",1750550125485,0.08748141,2286.2,2285.5,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1750550125669,1.41e-06,2286.2,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550125872,1.41e-06,2286.2,2286.1,8.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750550126180,1.41e-06,2286.2,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550126578,3.2078,2286.0,2285.0,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1750550126768,3.2078,2286.0,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550126769,0.87509,2284.8,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550126974,0.87509,2284.8,2282.9,50.482]
["bitfinex-derivatives","ETHF0:USTF0",1750550126975,3.2078,2284.7,2283.8,0.87544]
["bitfinex-derivatives","ETHF0:USTF0",1750550127169,11.7625,2284.7,2283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550127373,11.7625,2284.7,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550127582,11.7625,2284.7,2283.5,8.5358]
["bitfinex-derivatives","ETHF0:USTF0",1750550127978,3.2078,2284.3,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550128183,3.2078,2283.1,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550128373,11.265,2283.0,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550128579,4.08381,2282.4,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550128773,3.2078,2282.0,2281.4,3.29546546]
["bitfinex-derivatives","ETHF0:USTF0",1750550128971,11.265,2282.3,2281.5,0.08766162]
["bitfinex-derivatives","ETHF0:USTF0",1750550129179,8.0572,2281.9,2281.5,3.29546162]
["bitfinex-derivatives","ETHF0:USTF0",1750550129376,3.2078,2282.0,2281.5,0.08766162]
["bitfinex-derivatives","ETHF0:USTF0",1750550129572,3.2078,2282.6,2281.5,0.08766162]
["bitfinex-derivatives","ETHF0:USTF0",1750550129783,0.87608,2282.2,2281.5,0.08766162]
["bitfinex-derivatives","ETHF0:USTF0",1750550130081,3.2078,2282.6,2281.6,8.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750550130281,3.2078,2283.6,2282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550130488,3.2078,2283.9,2283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550130677,3.2078,2284.5,2283.3,8.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750550130881,4.083,2284.5,2283.3,8.6767]
["bitfinex-derivatives","ETHF0:USTF0",1750550131076,3.2078,2284.5,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550131385,3.2078,2285.1,2283.7,8.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750550131584,3.2078,2284.8,2283.7,8.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750550131789,8.6281,2284.7,2283.7,8.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750550131978,3.2078,2285.7,2284.0,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1750550132284,3.2078,2285.5,2284.1,12.0445]
["bitfinex-derivatives","ETHF0:USTF0",1750550132487,3.2078,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550132784,3.2078,2285.5,2285.0,8.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750550133285,3.2078,2285.6,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550133581,3.2078,2285.9,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550133884,0.08749671,2285.8,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550134077,9.59029671,2285.8,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550134388,8.7840727,2285.8,2284.8,8.8367]
["bitfinex-derivatives","ETHF0:USTF0",1750550134582,3.2078,2285.0,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550134776,8.7840727,2285.8,2283.1,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1750550134777,11.9918727,2285.8,2283.8,2.18859]
["bitfinex-derivatives","ETHF0:USTF0",1750550134978,0.08753118,2284.9,2284.8,0.87508]
["bitfinex-derivatives","ETHF0:USTF0",1750550135279,0.06847599,2285.8,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550135484,3.2078,2285.6,2284.4,8.2494]
["bitfinex-derivatives","ETHF0:USTF0",1750550135687,3.2078,2285.3,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550135889,8.58401969,2285.2,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550136182,8.58401969,2285.2,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550136183,3.2078,2285.0,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550136380,0.08752352,2285.1,2285.0,0.87501]
["bitfinex-derivatives","ETHF0:USTF0",1750550136578,3.52e-06,2285.1,2285.0,9.12441]
["bitfinex-derivatives","ETHF0:USTF0",1750550136784,3.52e-06,2285.1,2285.0,8.2494]
["bitfinex-derivatives","ETHF0:USTF0",1750550137186,3.52e-06,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550137386,3.52e-06,2285.1,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550137689,3.52e-06,2285.1,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550137890,3.52e-06,2285.1,2284.8,4.08285]
["bitfinex-derivatives","ETHF0:USTF0",1750550138097,8.0787,2285.7,2285.1,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1750550138283,0.06847599,2285.8,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550138484,0.06847599,2285.8,2285.3,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1750550139182,0.06847599,2285.8,2284.9,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1750550139382,0.06847599,2285.8,2284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550139383,8.0787,2285.7,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550139584,3.2078,2286.4,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550139782,8.0787,2286.7,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550139981,7.2595,2286.8,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550139982,3.2078,2286.8,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550140180,3.2078,2286.8,2286.0,0.59637764]
["bitfinex-derivatives","ETHF0:USTF0",1750550140181,3.2078,2286.8,2286.4,0.59343512]
["bitfinex-derivatives","ETHF0:USTF0",1750550140388,8.0787,2287.2,2286.5,0.59343512]
["bitfinex-derivatives","ETHF0:USTF0",1750550140591,11.2865,2287.2,2286.5,0.59343512]
["bitfinex-derivatives","ETHF0:USTF0",1750550140897,5.33707724,2286.6,2286.5,0.59343512]
["bitfinex-derivatives","ETHF0:USTF0",1750550141092,0.33707724,2286.6,2286.5,0.59343512]
["bitfinex-derivatives","ETHF0:USTF0",1750550141391,5.33707724,2286.6,2286.5,0.59343512]
["bitfinex-derivatives","ETHF0:USTF0",1750550141690,8.54487724,2286.6,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550141892,8.54487724,2286.6,2285.2,8.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750550141893,3.2078,2286.3,2285.2,8.3088]
["bitfinex-derivatives","ETHF0:USTF0",1750550142090,7.52315724,2286.6,2283.9,53.94851]
["bitfinex-derivatives","ETHF0:USTF0",1750550142091,3.2078,2285.9,2285.3,0.08751586]
["bitfinex-derivatives","ETHF0:USTF0",1750550142284,8.5252,2285.8,2285.3,0.08751586]
["bitfinex-derivatives","ETHF0:USTF0",1750550142485,8.59367599,2285.8,2285.3,0.08751586]
["bitfinex-derivatives","ETHF0:USTF0",1750550142685,0.87485,2285.4,2285.3,0.08751586]
["bitfinex-derivatives","ETHF0:USTF0",1750550142991,5.0,2285.4,2285.3,0.08751586]
["bitfinex-derivatives","ETHF0:USTF0",1750550143385,13.7108,2285.4,2285.3,0.08751586]
["bitfinex-derivatives","ETHF0:USTF0",1750550143586,13.7108,2285.4,2285.3,0.64812843]
["bitfinex-derivatives","ETHF0:USTF0",1750550143587,5.0,2285.4,2285.3,0.64812843]
["bitfinex-derivatives","ETHF0:USTF0",1750550144087,0.06847599,2285.8,2285.3,0.64812843]
["bitfinex-derivatives","ETHF0:USTF0",1750550144287,0.06847599,2285.8,2285.4,0.56061257]
["bitfinex-derivatives","ETHF0:USTF0",1750550144595,0.06847599,2285.8,2285.5,1.43461146]
["bitfinex-derivatives","ETHF0:USTF0",1750550144799,0.06847599,2285.8,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550144990,0.06847599,2285.8,2285.7,9.05574]
["bitfinex-derivatives","ETHF0:USTF0",1750550145195,4.3241,2286.7,2285.7,9.05574]
["bitfinex-derivatives","ETHF0:USTF0",1750550145196,3.2078,2287.3,2285.7,8.74063484]
["bitfinex-derivatives","ETHF0:USTF0",1750550145399,0.8743,2286.9,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550145693,3.2078,2286.7,2286.3,0.55951122]
["bitfinex-derivatives","ETHF0:USTF0",1750550145900,0.87443,2286.5,2286.4,0.55951122]
["bitfinex-derivatives","ETHF0:USTF0",1750550146097,9.58523,2286.5,2286.4,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1750550146392,16.9186,2286.5,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550146597,0.06847599,2285.8,2285.1,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1750550146797,0.06847599,2285.8,2285.0,11.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750550146798,3.27627599,2285.8,2285.0,11.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750550146990,0.87479,2285.6,2285.0,11.3888]
["bitfinex-derivatives","ETHF0:USTF0",1750550147192,8.4208,2285.5,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550147387,8.4208,2285.5,2284.8,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1750550147600,8.4208,2285.5,2284.9,9.00694]
["bitfinex-derivatives","ETHF0:USTF0",1750550147796,8.4208,2285.5,2284.9,8.1319]
["bitfinex-derivatives","ETHF0:USTF0",1750550148001,8.4208,2285.5,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550148199,11.6286,2285.5,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550148499,11.6286,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550148697,3.2078,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550148897,0.06847599,2285.8,2283.9,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1750550148898,3.27627599,2285.8,2285.0,8.1319]
["bitfinex-derivatives","ETHF0:USTF0",1750550149196,3.2078,2285.5,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550149397,8.4208,2285.4,2284.7,8.1319]
["bitfinex-derivatives","ETHF0:USTF0",1750550150399,3.2078,2284.9,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550150590,53.6038,2285.3,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550150791,8.09947599,2285.5,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550151195,8.09947599,2285.5,2284.8,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1750550151498,8.09947599,2285.5,2284.8,4.08287]
["bitfinex-derivatives","ETHF0:USTF0",1750550151700,8.09947599,2285.5,2284.6,9.77385]
["bitfinex-derivatives","ETHF0:USTF0",1750550151890,0.06847599,2285.5,2285.1,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1750550152201,0.06847599,2285.5,2284.6,12.1065]
["bitfinex-derivatives","ETHF0:USTF0",1750550152202,0.06847599,2285.5,2285.4,0.87485]
["bitfinex-derivatives","ETHF0:USTF0",1750550152396,0.06847599,2285.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550152600,0.06847599,2285.5,2285.3,8.8047]
["bitfinex-derivatives","ETHF0:USTF0",1750550152894,0.06847599,2285.5,2285.0,0.87498]
["bitfinex-derivatives","ETHF0:USTF0",1750550153097,0.06847599,2285.5,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550153299,0.06847599,2285.5,2285.1,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1750550153496,0.06847599,2285.5,2284.4,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1750550153497,0.875,2285.1,2284.4,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1750550153689,5.06847599,2285.5,2283.8,11.95936328]
["bitfinex-derivatives","ETHF0:USTF0",1750550153690,3.2078,2284.5,2283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550153891,1.3549499,2284.4,2283.6,6.5575]
["bitfinex-derivatives","ETHF0:USTF0",1750550154088,0.87535,2284.1,2283.6,6.64508101]
["bitfinex-derivatives","ETHF0:USTF0",1750550154292,3.2078,2284.2,2283.6,6.64508101]
["bitfinex-derivatives","ETHF0:USTF0",1750550154489,8.2078,2284.2,2283.7,0.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1750550154693,4.08327,2283.8,2283.7,0.08757717]
["bitfinex-derivatives","ETHF0:USTF0",1750550154996,4.08327,2283.8,2282.5,11.95936328]
["bitfinex-derivatives","ETHF0:USTF0",1750550154997,4.5627417,2283.8,2282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550155195,3.2078,2283.8,2283.1,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1750550155395,0.8755,2283.7,2283.2,0.08759635]
["bitfinex-derivatives","ETHF0:USTF0",1750550155590,3.2078,2283.8,2283.2,0.08759635]
["bitfinex-derivatives","ETHF0:USTF0",1750550155893,3.2078,2283.4,2283.2,0.08759635]
["bitfinex-derivatives","ETHF0:USTF0",1750550156097,0.87558,2283.5,2283.2,0.08759635]
["bitfinex-derivatives","ETHF0:USTF0",1750550156297,0.87566,2283.3,2283.2,0.08759635]
["bitfinex-derivatives","ETHF0:USTF0",1750550156498,0.87566,2283.3,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550156499,4.56127094,2283.3,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550156691,3.2078,2282.9,2282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550156900,3.2078,2283.2,2282.6,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1750550157101,3.2078,2283.2,2282.5,9.07145]
["bitfinex-derivatives","ETHF0:USTF0",1750550157502,3.2078,2283.2,2281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550157703,3.2078,2282.7,2282.0,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1750550157905,2.57717355,2283.6,2282.0,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1750550157906,0.87581,2282.9,2282.0,9.07165]
["bitfinex-derivatives","ETHF0:USTF0",1750550158200,3.2078,2283.0,2282.0,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1750550158591,3.2078,2282.7,2282.0,8.1955]
["bitfinex-derivatives","ETHF0:USTF0",1750550158792,3.2078,2282.3,2281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550159005,0.87608,2282.2,2281.3,4.08422]
["bitfinex-derivatives","ETHF0:USTF0",1750550159300,3.2078,2282.3,2281.2,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1750550159502,3.2078,2282.3,2281.4,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1750550159696,0.8762,2281.9,2281.2,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1750550159903,4.08403,2281.9,2281.2,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1750550160105,0.87624,2281.8,2281.2,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1750550160398,3.2078,2282.2,2281.3,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1750550160602,3.2078,2282.2,2281.2,8.5446]
["bitfinex-derivatives","ETHF0:USTF0",1750550160795,0.87566,2283.3,2282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550160994,3.2078,2283.4,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550161203,7.4934,2284.4,2283.5,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1750550161501,0.08755417,2284.3,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550161706,0.08755417,2284.3,2284.1,8.1441]
["bitfinex-derivatives","ETHF0:USTF0",1750550161902,0.08755417,2284.3,2284.2,0.87531]
["bitfinex-derivatives","ETHF0:USTF0",1750550162103,0.08755417,2284.3,2284.1,13.1441]
["bitfinex-derivatives","ETHF0:USTF0",1750550162398,3.2078,2285.1,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550162600,0.08752735,2285.0,2284.1,8.1441]
["bitfinex-derivatives","ETHF0:USTF0",1750550162795,3.2078,2284.5,2283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550162997,3.2078,2284.5,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550162998,0.87524,2284.4,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550163192,3.2078,2284.5,2283.4,8.1441]
["bitfinex-derivatives","ETHF0:USTF0",1750550163408,3.2078,2283.6,2282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550163605,4.08337,2283.6,2282.7,4.08366]
["bitfinex-derivatives","ETHF0:USTF0",1750550163801,3.2078,2283.6,2282.8,11.3519]
["bitfinex-derivatives","ETHF0:USTF0",1750550164000,3.2078,2283.6,2282.8,8.1441]
["bitfinex-derivatives","ETHF0:USTF0",1750550164308,50.436,2283.8,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550164309,0.8757,2283.2,2282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550164495,3.40550386,2284.3,2281.7,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1750550164496,5.78497355,2284.2,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550164697,7.66324664,2284.5,2282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550164698,0.08752735,2285.0,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550164899,3.2078,2284.9,2283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550165104,3.2078,2284.9,2283.6,0.87552]
["bitfinex-derivatives","ETHF0:USTF0",1750550165105,0.87521,2284.5,2283.6,0.87552]
["bitfinex-derivatives","ETHF0:USTF0",1750550165307,0.87515,2284.7,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550165600,3.2078,2284.9,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550165803,3.2078,2284.6,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550165997,50.434,2284.8,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550165998,3.2078,2284.3,2283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550166198,3.2078,2284.0,2283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550166395,53.01117355,2284.8,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550166598,0.08752735,2285.0,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550166896,0.08752735,2285.0,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550167097,0.08752735,2285.0,2284.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1750550167304,0.08752735,2285.0,2284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550167495,3.2078,2284.4,2283.8,8.6707]
["bitfinex-derivatives","ETHF0:USTF0",1750550167697,2.58089296,2286.4,2284.4,4.37607]
["bitfinex-derivatives","ETHF0:USTF0",1750550168004,0.08752613,2287.9,2287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550168201,4.08117,2289.3,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550168513,4.08117,2289.3,2286.7,62.00243956]
["bitfinex-derivatives","ETHF0:USTF0",1750550168514,3.2078,2288.7,2287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550168700,3.2078,2288.1,2287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550169014,0.87396,2287.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550169202,3.2078,2287.8,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550169398,5.78497355,2287.8,2287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550169602,3.2078,2287.6,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550169808,3.2078,2287.6,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550170107,5.78497355,2287.6,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550170310,6.65901355,2287.6,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550170502,2.57717355,2287.6,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550170704,3.2078,2287.3,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550170932,3.2078,2287.0,2286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550171208,3.2078,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550171402,50.432,2288.3,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550171403,3.2078,2287.3,2286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550171604,7.3584,2288.0,2286.8,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1750550171804,3.2078,2287.3,2286.8,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1750550172003,3.2078,2287.3,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550172004,3.2078,2287.0,2286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550172201,3.2078,2287.0,2286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550172408,3.2078,2287.0,2286.3,8.754]
["bitfinex-derivatives","ETHF0:USTF0",1750550172804,3.2078,2287.4,2286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550173107,4.1506,2288.0,2285.2,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750550173108,3.2078,2287.1,2285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550173308,3.2078,2287.1,2285.2,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1750550173309,3.2078,2286.8,2285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550173807,0.87448,2286.4,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550174013,50.395,2286.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550174014,11.9065,2286.3,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550174312,11.9065,2286.3,2285.4,0.08751203]
["bitfinex-derivatives","ETHF0:USTF0",1750550174313,3.2078,2286.0,2285.4,0.08751203]
["bitfinex-derivatives","ETHF0:USTF0",1750550174703,4.08257,2285.7,2285.4,0.08751203]
["bitfinex-derivatives","ETHF0:USTF0",1750550174912,0.87482,2285.5,2285.4,0.08751203]
["bitfinex-derivatives","ETHF0:USTF0",1750550175300,5.0,2285.5,2284.4,11.3622]
["bitfinex-derivatives","ETHF0:USTF0",1750550175503,3.2078,2285.2,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550175708,3.2078,2285.2,2284.4,4.08303]
["bitfinex-derivatives","ETHF0:USTF0",1750550175912,8.6987,2285.4,2284.5,8.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750550176114,3.2078,2285.0,2284.5,8.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750550176410,4.08274,2285.2,2284.5,8.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750550176615,12.7814,2285.3,2284.5,8.1544]
["bitfinex-derivatives","ETHF0:USTF0",1750550176909,3.2078,2284.6,2284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550177213,8.0588,2285.1,2283.3,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1750550177214,12.14158,2285.1,2284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550177412,0.87504,2285.0,2283.9,11.4488]
["bitfinex-derivatives","ETHF0:USTF0",1750550177610,3.2078,2284.8,2283.9,11.4488]
["bitfinex-derivatives","ETHF0:USTF0",1750550177812,3.2078,2284.4,2283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550178210,3.2078,2285.0,2284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550178511,0.87494,2285.2,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550178715,3.2078,2285.0,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550178914,3.2078,2284.7,2283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550179212,3.2078,2285.3,2284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550179415,53.6068,2286.5,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550179711,3.2078,2285.7,2284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550179910,0.06847599,2285.2,2284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550180117,3.2078,2285.1,2284.6,8.2294]
["bitfinex-derivatives","ETHF0:USTF0",1750550180415,0.06847599,2285.2,2284.9,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1750550180619,0.06847599,2285.2,2284.1,4.0474]
["bitfinex-derivatives","ETHF0:USTF0",1750550180806,0.06847599,2285.2,2284.7,8.2294]
["bitfinex-derivatives","ETHF0:USTF0",1750550181114,0.87501,2285.0,2284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550181316,11.662,2285.1,2284.2,8.2294]
["bitfinex-derivatives","ETHF0:USTF0",1750550181505,3.2078,2284.8,2284.2,8.2294]
["bitfinex-derivatives","ETHF0:USTF0",1750550181712,0.06847599,2285.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550181907,3.2078,2286.4,2285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550182106,0.87483,2285.5,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550182307,3.2078,2286.2,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550182507,0.87482,2285.6,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550182814,0.87473,2285.8,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550183213,8.4542,2286.1,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550183415,8.3289,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550183609,7.79991586,2287.6,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550183610,3.2078,2285.9,2285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550183809,3.2078,2286.5,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550184012,0.87468,2285.9,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550184212,3.2078,2285.8,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550184413,11.5367,2285.8,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550184916,11.5367,2285.8,2285.3,8.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750550185111,12.41143,2285.8,2285.3,8.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750550185311,8.3289,2285.8,2285.3,8.0582]
["bitfinex-derivatives","ETHF0:USTF0",1750550185618,3.2078,2286.1,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550186311,8.5833,2286.3,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550186508,4.1061,2286.8,2284.7,2.18781]
["bitfinex-derivatives","ETHF0:USTF0",1750550186509,0.87446,2286.5,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550186710,11.7911,2286.7,2285.7,11.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750550186912,0.87449,2286.4,2285.7,11.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750550187120,3.2078,2286.4,2285.7,11.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750550187317,8.5833,2286.3,2285.7,11.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750550187518,9.45782,2286.3,2285.7,11.3753]
["bitfinex-derivatives","ETHF0:USTF0",1750550187714,0.87444,2286.5,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550187913,0.87441,2286.6,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550188108,8.5833,2286.5,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550188317,3.2078,2286.4,2285.7,8.1675]
["bitfinex-derivatives","ETHF0:USTF0",1750550188518,3.2078,2286.3,2285.7,8.1675]
["bitfinex-derivatives","ETHF0:USTF0",1750550188820,0.8747,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550189122,0.87481,2285.6,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550189320,8.741,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550189526,3.2078,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550189824,3.2078,2285.9,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550190016,8.741,2285.8,2285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550190217,3.2078,2286.5,2285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550190519,8.741,2286.4,2285.7,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1750550190710,3.2078,2285.9,2285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550190917,0.8747,2285.8,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550191215,3.2078,2285.8,2285.1,11.389]
["bitfinex-derivatives","ETHF0:USTF0",1750550191421,0.87468,2285.9,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550191623,3.2078,2285.9,2285.1,11.389]
["bitfinex-derivatives","ETHF0:USTF0",1750550191827,8.741,2286.2,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550191828,3.2078,2285.6,2284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550192012,0.06847599,2285.2,2284.7,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1750550192218,0.06847599,2285.2,2285.1,4.08277]
["bitfinex-derivatives","ETHF0:USTF0",1750550192419,0.06847599,2285.2,2284.8,11.4901]
["bitfinex-derivatives","ETHF0:USTF0",1750550193222,0.87468,2285.9,2285.2,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1750550193425,3.2078,2286.2,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550193722,8.3086,2286.4,2285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550193926,3.2078,2286.5,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550194118,50.399,2287.0,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550194324,3.2078,2286.5,2285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550194627,0.87442,2286.6,2285.8,4.08247]
["bitfinex-derivatives","ETHF0:USTF0",1750550194924,3.2078,2286.6,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550195117,0.06847599,2286.2,2286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550195322,0.06847599,2286.2,2286.1,8.8524]
["bitfinex-derivatives","ETHF0:USTF0",1750550195816,0.06847599,2286.2,2286.1,14.72699]
["bitfinex-derivatives","ETHF0:USTF0",1750550196128,3.2078,2287.4,2286.1,14.72699]
["bitfinex-derivatives","ETHF0:USTF0",1750550196129,3.2078,2287.4,2286.1,13.8524]
["bitfinex-derivatives","ETHF0:USTF0",1750550196430,3.2078,2286.8,2286.1,8.8524]
["bitfinex-derivatives","ETHF0:USTF0",1750550196629,3.2078,2286.5,2285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550196821,2.18561,2287.1,2285.9,8.8524]
["bitfinex-derivatives","ETHF0:USTF0",1750550196822,3.2078,2286.6,2285.9,8.8524]
["bitfinex-derivatives","ETHF0:USTF0",1750550197121,0.87461,2286.1,2285.9,8.8524]
["bitfinex-derivatives","ETHF0:USTF0",1750550197429,0.94305599,2286.2,2285.9,8.8524]
["bitfinex-derivatives","ETHF0:USTF0",1750550197631,0.06847599,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550198130,0.06847599,2286.2,2285.9,8.8813]
["bitfinex-derivatives","ETHF0:USTF0",1750550198518,0.06847599,2286.2,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550198723,2.57505751,2287.4,2286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550198920,3.2078,2287.6,2286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550199126,50.382,2287.8,2286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550199433,50.382,2287.8,2287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550199633,3.2078,2288.7,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550199834,2.57505751,2289.8,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550200128,0.08734768,2289.7,2288.7,8.8813]
["bitfinex-derivatives","ETHF0:USTF0",1750550200334,8.26644768,2289.7,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550200527,0.08734768,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550200727,0.08734768,2289.7,2289.3,12.0891]
["bitfinex-derivatives","ETHF0:USTF0",1750550201125,0.08734768,2289.7,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550201621,0.08734768,2289.7,2289.3,8.8813]
["bitfinex-derivatives","ETHF0:USTF0",1750550202221,3.2078,2290.6,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550202431,3.2078,2290.5,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550202631,8.437,2290.5,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550202831,3.5417848,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550203035,3.05974652,2290.9,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550203228,3.2078,2291.3,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550203429,3.2078,2291.3,2289.8,11.965098]
["bitfinex-derivatives","ETHF0:USTF0",1750550203430,5.05e-06,2291.4,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550203834,5.05e-06,2291.4,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550204025,5.05e-06,2291.4,2289.4,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1750550204026,0.8727,2291.1,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550204333,3.2078,2291.1,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550204536,8.6116,2291.0,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550204725,50.351,2291.3,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550205031,5.05e-06,2291.4,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550205432,5.05e-06,2291.4,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550205433,0.87264,2291.3,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550205634,5.05e-06,2291.4,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550205929,5.05e-06,2291.4,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550206130,5.05e-06,2291.4,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550206830,5.00000505,2291.4,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550207030,8.857,2291.3,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550207227,12.0648,2291.3,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550207431,3.2078,2291.0,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550207734,8.857,2290.9,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550207936,8.857,2290.9,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550208133,8.857,2290.9,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550208329,3.2078,2290.6,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550208530,0.8731,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550208730,9.72994,2290.5,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550208936,9.72994,2290.5,2289.5,8.5396]
["bitfinex-derivatives","ETHF0:USTF0",1750550208937,53.5368,2291.0,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550209136,8.857,2290.9,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550209339,8.857,2290.9,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550209539,8.857,2290.9,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550209833,8.857,2290.9,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550210034,3.2078,2291.3,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550210234,3.2078,2291.3,2290.3,11.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750550210437,3.2078,2291.3,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550210438,8.8331,2291.2,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550210832,9.70575,2291.2,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550211033,8.8331,2291.2,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550211238,8.8331,2291.2,2290.3,11.4868]
["bitfinex-derivatives","ETHF0:USTF0",1750550211432,0.87294,2290.5,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550211734,0.87296,2290.4,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550211929,3.2078,2290.8,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550212132,8.8331,2291.3,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550212532,9.70572,2291.3,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550212729,0.87258505,2291.4,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550212928,0.87264,2291.2,2290.6,8.279]
["bitfinex-derivatives","ETHF0:USTF0",1750550213138,8.6019,2291.3,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550213335,0.87267,2291.2,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550213530,5.05e-06,2291.4,2289.2,11.965098]
["bitfinex-derivatives","ETHF0:USTF0",1750550213531,3.2078,2290.9,2289.2,11.965098]
["bitfinex-derivatives","ETHF0:USTF0",1750550213732,3.2078,2291.0,2290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550213928,2.18151505,2291.4,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550213929,11.8097,2290.8,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550214134,5.05e-06,2291.4,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550214340,0.87289,2290.6,2290.0,8.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750550214543,0.87286,2290.7,2290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550214742,3.2078,2291.2,2290.0,8.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750550215038,0.87282,2290.8,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550215239,8.6019,2291.1,2290.0,8.3752]
["bitfinex-derivatives","ETHF0:USTF0",1750550215433,0.06847599,2290.0,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550215945,4.08046,2291.2,2290.3,0.87296]
["bitfinex-derivatives","ETHF0:USTF0",1750550216239,49.208,2292.2,2289.0,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1750550216240,7.4912,2292.4,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550216438,50.3,2292.5,2291.3,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1750550216635,0.87209,2292.7,2291.8,0.87239]
["bitfinex-derivatives","ETHF0:USTF0",1750550216836,4.0258,2293.1,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550217039,50.3,2293.4,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550217241,3.2078,2293.8,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550217539,3.2078,2293.8,2292.0,14.145928]
["bitfinex-derivatives","ETHF0:USTF0",1750550217540,3.2078,2293.7,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550217741,3.2078,2293.7,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550217742,3.2078,2293.2,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550217944,3.2078,2293.7,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550218134,3.2078,2293.7,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550218438,53.5078,2294.4,2293.5,3.18234126]
["bitfinex-derivatives","ETHF0:USTF0",1750550218635,3.2078,2294.0,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550218836,8.3834,2293.9,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550219239,8.3834,2293.9,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550219445,8.3834,2293.9,2292.0,62.242098]
["bitfinex-derivatives","ETHF0:USTF0",1750550219446,3.2078,2293.7,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550219743,53.5078,2294.4,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550219950,8.4499,2294.3,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550220142,3.2078,2294.1,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550220336,3.2078,2293.8,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550220532,50.3,2294.4,2291.8,11.965098]
["bitfinex-derivatives","ETHF0:USTF0",1750550220533,3.2078,2294.1,2291.8,11.965098]
["bitfinex-derivatives","ETHF0:USTF0",1750550220846,3.2078,2295.9,2294.0,2.17896]
["bitfinex-derivatives","ETHF0:USTF0",1750550221146,3.2078,2296.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550221439,3.2078,2295.3,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550221637,3.2078,2295.0,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550221842,8.4499,2295.2,2293.4,11.965098]
["bitfinex-derivatives","ETHF0:USTF0",1750550222144,8.4499,2295.2,2292.5,50.262]
["bitfinex-derivatives","ETHF0:USTF0",1750550222145,3.2078,2293.6,2293.2,0.43713607]
["bitfinex-derivatives","ETHF0:USTF0",1750550222443,3.2078,2293.5,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550222640,3.2078,2293.2,2292.0,7.3657]
["bitfinex-derivatives","ETHF0:USTF0",1750550222838,11.6803,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550223041,11.6803,2293.1,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550223042,15.172898,2292.8,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550223236,3.2078,2291.7,2290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550223447,3.2078,2291.7,2291.0,3.29509812]
["bitfinex-derivatives","ETHF0:USTF0",1750550223939,8.4725,2291.6,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550224143,3.2078,2291.1,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550224343,3.2078,2290.8,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550224646,8.4725,2290.7,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550224853,3.2078,2290.3,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550225043,8.4725,2290.2,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550225243,3.2078,2290.6,2289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550225438,3.2078,2290.6,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550225641,3.2078,2290.2,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550225841,3.2078,2290.2,2289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550226039,8.2804,2290.9,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550226251,50.262,2291.0,2290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550226451,50.262,2291.0,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550226647,50.262,2291.0,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550226953,3.2078,2290.9,2289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550227152,3.2078,2290.5,2289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550227645,8.2804,2290.9,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550227950,53.4758,2291.9,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550228149,3.2078,2291.9,2291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550228350,2.57505751,2293.0,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550228351,3.2078,2292.2,2291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550228549,3.2078,2292.4,2291.0,4.08051]
["bitfinex-derivatives","ETHF0:USTF0",1750550228752,8.3963,2292.1,2291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550228948,8.3963,2292.1,2291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550229140,50.268,2292.0,2291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550229450,3.2078,2291.9,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550229651,3.27627599,2291.7,2290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550229846,3.2078,2290.8,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550230154,0.87303,2290.2,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550230346,8.3963,2290.1,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550230547,8.3963,2290.1,2289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550230742,8.3963,2290.1,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550231144,0.87313,2290.0,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550231453,8.8713,2289.9,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550231753,3.2078,2289.6,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550232055,3.2078,2288.9,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550232255,3.2078,2288.2,2287.7,4.08178]
["bitfinex-derivatives","ETHF0:USTF0",1750550232558,3.2078,2288.2,2287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550232853,3.2078,2288.7,2287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550233158,8.8713,2288.8,2286.8,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1750550233159,9.74495,2288.6,2287.4,4.08186]
["bitfinex-derivatives","ETHF0:USTF0",1750550233346,8.8713,2288.6,2288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550233553,3.2078,2289.4,2288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550233847,3.2078,2289.1,2288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550234048,3.2078,2288.6,2287.9,8.4208]
["bitfinex-derivatives","ETHF0:USTF0",1750550234243,8.8713,2289.3,2288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550234439,8.8713,2289.3,2288.0,0.87386]
["bitfinex-derivatives","ETHF0:USTF0",1750550234440,3.2078,2289.0,2288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550234649,50.266,2289.5,2288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550234848,50.266,2289.5,2288.7,8.2175]
["bitfinex-derivatives","ETHF0:USTF0",1750550235050,0.8736,2288.8,2287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550235249,3.2078,2289.0,2288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550235453,8.5679,2288.9,2288.2,8.2175]
["bitfinex-derivatives","ETHF0:USTF0",1750550235852,3.2078,2289.0,2288.2,8.2175]
["bitfinex-derivatives","ETHF0:USTF0",1750550236054,50.266,2289.5,2288.9,0.87352]
["bitfinex-derivatives","ETHF0:USTF0",1750550236256,50.266,2289.5,2289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550236448,7.6432,2290.3,2289.3,0.87337]
["bitfinex-derivatives","ETHF0:USTF0",1750550236648,3.2078,2290.3,2289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550236945,3.2078,2290.0,2289.3,8.2175]
["bitfinex-derivatives","ETHF0:USTF0",1750550237458,8.754,2289.9,2289.3,8.2175]
["bitfinex-derivatives","ETHF0:USTF0",1750550237648,0.87317,2289.9,2289.3,8.2175]
["bitfinex-derivatives","ETHF0:USTF0",1750550237848,9.62717,2289.9,2289.3,8.2175]
["bitfinex-derivatives","ETHF0:USTF0",1750550238049,9.62715,2289.9,2289.3,8.2175]
["bitfinex-derivatives","ETHF0:USTF0",1750550238352,50.297,2290.5,2289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550238553,53.5048,2290.5,2289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550238747,3.2078,2290.9,2290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550239051,3.2078,2290.9,2289.8,8.5589]
["bitfinex-derivatives","ETHF0:USTF0",1750550239052,50.297,2291.5,2290.6,0.87287]
["bitfinex-derivatives","ETHF0:USTF0",1750550239249,50.297,2291.5,2289.5,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1750550239250,0.87267,2291.2,2289.9,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1750550239456,8.754,2291.4,2290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550239657,0.87263,2291.3,2290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550239955,50.297,2291.5,2290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550240258,50.297,2291.5,2290.9,8.5589]
["bitfinex-derivatives","ETHF0:USTF0",1750550240656,8.754,2292.1,2291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550240859,8.754,2292.1,2290.9,8.5589]
["bitfinex-derivatives","ETHF0:USTF0",1750550240860,3.2078,2293.0,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550241156,3.2078,2293.0,2291.1,2.18162]
["bitfinex-derivatives","ETHF0:USTF0",1750550241157,8.1898,2292.9,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550241351,3.2078,2293.1,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550241554,3.2078,2293.5,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550241753,3.2078,2293.4,2293.0,8.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750550241951,0.08721056,2293.3,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550242152,5.6e-07,2293.3,2293.1,8.0458]
["bitfinex-derivatives","ETHF0:USTF0",1750550242352,3.2078,2293.2,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550242554,53.4878,2293.2,2292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550242865,8.1898,2293.1,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550243050,3.2078,2293.2,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550243362,3.2078,2293.2,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550243565,5.6e-07,2293.3,2293.2,0.87188]
["bitfinex-derivatives","ETHF0:USTF0",1750550243852,5.6e-07,2293.3,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550244053,5.00000056,2293.3,2292.9,8.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750550244361,5.6e-07,2293.3,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550244652,5.6e-07,2293.3,2292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550244859,5.6e-07,2293.3,2291.6,8.7108]
["bitfinex-derivatives","ETHF0:USTF0",1750550244860,3.2078,2293.1,2292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550245058,3.2078,2293.3,2292.4,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1750550245254,3.2078,2292.7,2291.6,4.08029]
["bitfinex-derivatives","ETHF0:USTF0",1750550245453,3.2078,2292.7,2291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550245648,3.2078,2293.1,2292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550245846,3.2078,2293.4,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550246047,3.2078,2294.2,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550246252,3.2078,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550246447,3.2078,2294.2,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550246659,3.2078,2294.2,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550246858,3.2078,2294.2,2293.6,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750550247061,3.2078,2294.2,2293.7,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1750550247255,11.6016,2294.8,2293.8,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750550247460,3.2078,2294.3,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550247661,3.2078,2293.6,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550247954,53.4698,2293.8,2292.6,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750550248157,53.4698,2293.8,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550248454,3.2078,2295.1,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550248659,2.57505751,2295.8,2295.7,0.87094]
["bitfinex-derivatives","ETHF0:USTF0",1750550248864,8.3938,2296.7,2295.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550249158,3.2078,2295.9,2295.8,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1750550249347,3.2078,2296.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550249547,3.2078,2295.9,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550249764,50.243,2297.0,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550249765,3.2078,2295.5,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550249970,3.2078,2295.5,2294.0,8.4777]
["bitfinex-derivatives","ETHF0:USTF0",1750550249971,2.57505751,2297.6,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550250155,8.4474,2297.6,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550250461,3.2078,2298.2,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550250651,3.2078,2298.2,2295.5,67.3136]
["bitfinex-derivatives","ETHF0:USTF0",1750550250652,3.29482841,2298.1,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550250852,3.29482841,2298.1,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550250853,3.2078,2297.7,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550251048,0.0870322,2298.0,2296.9,11.6855]
["bitfinex-derivatives","ETHF0:USTF0",1750550251254,0.0870322,2298.0,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550251450,0.0870322,2298.0,2296.9,8.4777]
["bitfinex-derivatives","ETHF0:USTF0",1750550251451,0.0870322,2298.0,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550251656,0.0870322,2298.0,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550251955,0.0870322,2298.0,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550252160,0.33756528,2300.1,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550252363,11.6552,2300.3,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550252563,0.07572922,2300.1,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550252762,3.2078,2300.3,2298.6,8.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750550252958,3.2078,2300.5,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550253268,3.2078,2299.9,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550253561,3.2078,2299.9,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550253757,3.2078,2299.6,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550253953,3.2078,2299.6,2298.0,8.3237]
["bitfinex-derivatives","ETHF0:USTF0",1750550253954,3.2078,2299.8,2298.9,8.8212]
["bitfinex-derivatives","ETHF0:USTF0",1750550254160,8.7708,2299.5,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550254362,8.7708,2299.5,2296.8,48.641]
["bitfinex-derivatives","ETHF0:USTF0",1750550254363,3.2078,2298.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550254565,3.2078,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550254761,3.2078,2299.3,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550255060,0.86965,2299.1,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550255259,3.2078,2299.6,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550255459,3.2078,2298.7,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550255662,3.2078,2298.3,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550255961,53.3798,2298.9,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550256157,50.172,2298.9,2298.0,8.1737]
["bitfinex-derivatives","ETHF0:USTF0",1750550256366,3.2078,2298.6,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550256667,3.2078,2298.5,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550256857,3.2078,2298.0,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550257056,3.2078,2298.0,2295.3,50.172]
["bitfinex-derivatives","ETHF0:USTF0",1750550257057,3.2078,2298.7,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550257359,3.2078,2298.0,2297.2,0.08706251]
["bitfinex-derivatives","ETHF0:USTF0",1750550257559,8.1203,2298.6,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550257958,3.2078,2299.1,2297.2,0.08706251]
["bitfinex-derivatives","ETHF0:USTF0",1750550257959,3.2078,2299.1,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550258154,50.154,2299.5,2297.2,0.08706251]
["bitfinex-derivatives","ETHF0:USTF0",1750550258155,3.2078,2298.4,2297.2,0.08706251]
["bitfinex-derivatives","ETHF0:USTF0",1750550258368,3.2078,2297.8,2297.2,0.08706251]
["bitfinex-derivatives","ETHF0:USTF0",1750550258569,58.2743,2298.3,2295.9,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1750550258570,3.2078,2297.5,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550258758,3.2078,2297.1,2296.0,8.94310801]
["bitfinex-derivatives","ETHF0:USTF0",1750550258959,3.2078,2296.8,2296.1,0.08710422]
["bitfinex-derivatives","ETHF0:USTF0",1750550259161,3.2078,2296.5,2296.1,0.08710422]
["bitfinex-derivatives","ETHF0:USTF0",1750550259359,3.2078,2297.3,2296.1,0.08710422]
["bitfinex-derivatives","ETHF0:USTF0",1750550259560,3.2078,2296.7,2296.1,0.08710422]
["bitfinex-derivatives","ETHF0:USTF0",1750550259754,8.2485,2296.6,2296.1,0.08710422]
["bitfinex-derivatives","ETHF0:USTF0",1750550259959,0.87064,2296.5,2296.1,0.08710422]
["bitfinex-derivatives","ETHF0:USTF0",1750550260157,11.4563,2296.4,2296.1,0.08710422]
["bitfinex-derivatives","ETHF0:USTF0",1750550260358,61.6153,2296.4,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550260558,61.6153,2296.4,2295.0,0.08714596]
["bitfinex-derivatives","ETHF0:USTF0",1750550260559,7.3035,2296.3,2295.0,0.08714596]
["bitfinex-derivatives","ETHF0:USTF0",1750550260764,3.2078,2295.2,2295.0,0.08714596]
["bitfinex-derivatives","ETHF0:USTF0",1750550261058,3.2078,2295.2,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550261261,3.2078,2294.9,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550261461,8.2485,2294.8,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550261664,8.2485,2294.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550261866,50.159,2295.3,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550262064,3.2078,2295.9,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550262369,12.3984,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550262569,54.591,2296.2,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550262862,11.5276,2296.1,2294.9,8.1803]
["bitfinex-derivatives","ETHF0:USTF0",1750550263063,3.2078,2295.8,2294.9,8.1803]
["bitfinex-derivatives","ETHF0:USTF0",1750550263366,54.591,2296.2,2294.9,8.1803]
["bitfinex-derivatives","ETHF0:USTF0",1750550263367,8.3198,2295.7,2294.9,8.1803]
["bitfinex-derivatives","ETHF0:USTF0",1750550263668,3.2078,2296.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550263960,3.2078,2296.8,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550264165,3.2078,2296.2,2294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550264363,12.4839,2296.1,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550264563,3.2078,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550264753,12.6328,2298.2,2296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550264954,8.4687,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550265154,0.08702841,2298.1,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550265359,0.08702841,2298.1,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550265555,50.164,2299.3,2296.0,50.164]
["bitfinex-derivatives","ETHF0:USTF0",1750550265556,3.2078,2299.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550265755,3.2078,2300.1,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550265955,0.93768599,2300.3,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550266167,8.4687,2300.0,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550266361,3.2078,2299.8,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550266565,3.2078,2299.6,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550266764,3.2078,2299.8,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550266968,3.2078,2299.9,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550267163,3.2078,2299.5,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550267367,8.4687,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550267671,9.33827,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550267966,4.1746,2300.2,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550268169,12.2756,2300.2,2299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550268364,3.2078,2299.9,2298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550268564,3.2078,2299.9,2297.7,8.5329]
["bitfinex-derivatives","ETHF0:USTF0",1750550268565,0.8694,2299.8,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550268765,8.101,2299.8,2299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550269168,0.06847599,2300.3,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550269369,11.3088,2300.1,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550269766,16.3088,2300.1,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550269966,16.3088,2300.1,2297.6,8.4463]
["bitfinex-derivatives","ETHF0:USTF0",1750550269967,0.8695,2299.6,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550270167,8.101,2299.5,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550270368,8.101,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550270565,8.101,2299.5,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550270865,3.2078,2299.4,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550271076,9.14592,2299.3,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550271385,0.86969,2299.1,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550271566,3.2078,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550271880,8.2763,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550272075,8.2763,2298.8,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550272274,8.2763,2298.8,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550272770,3.2078,2299.1,2298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550272978,3.2078,2298.6,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550273177,3.2078,2299.0,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550273779,50.132,2299.6,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550274080,3.2078,2300.6,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550274273,3.2078,2300.7,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550274580,3.2078,2300.0,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550274774,0.86943,2299.7,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550274967,0.06847599,2300.2,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550274968,3.2078,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550275174,8.8245,2299.4,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550275581,3.2078,2299.9,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550275881,0.86942,2299.8,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550276072,3.2078,2299.6,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550276478,8.8245,2299.5,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550276678,0.8693,2300.1,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550276874,8.7349,2300.1,2299.2,8.6642]
["bitfinex-derivatives","ETHF0:USTF0",1750550277068,3.2078,2299.6,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550277272,3.2078,2299.9,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550277582,3.2078,2299.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550277775,3.2078,2298.4,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550278082,3.2078,2297.9,2297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550278278,0.87005,2298.1,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550278579,4.07799,2297.7,2297.2,0.08706251]
["bitfinex-derivatives","ETHF0:USTF0",1750550278779,53.3158,2297.9,2297.2,3.29486251]
["bitfinex-derivatives","ETHF0:USTF0",1750550279179,3.2078,2297.6,2297.2,0.08706251]
["bitfinex-derivatives","ETHF0:USTF0",1750550279377,50.108,2297.9,2297.2,0.08706251]
["bitfinex-derivatives","ETHF0:USTF0",1750550279378,3.2078,2297.4,2297.2,0.08706251]
["bitfinex-derivatives","ETHF0:USTF0",1750550279572,50.108,2297.9,2297.2,0.08706251]
["bitfinex-derivatives","ETHF0:USTF0",1750550279573,11.9427,2297.3,2297.2,0.08706251]
["bitfinex-derivatives","ETHF0:USTF0",1750550279780,8.7349,2297.3,2297.2,0.08706251]
["bitfinex-derivatives","ETHF0:USTF0",1750550280176,50.108,2297.9,2297.2,5.08706251]
["bitfinex-derivatives","ETHF0:USTF0",1750550280483,50.108,2297.9,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550280675,3.2078,2297.7,2297.2,0.08706251]
["bitfinex-derivatives","ETHF0:USTF0",1750550280877,50.108,2297.9,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550281079,51.4388,2297.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550281274,3.2078,2297.0,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550281574,8.2036,2296.9,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550281773,8.2036,2296.9,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550281977,8.2036,2296.9,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550281978,4.07841,2296.6,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550282173,8.2036,2296.5,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550282579,3.2078,2296.9,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550282877,3.2078,2296.9,2296.5,0.87063]
["bitfinex-derivatives","ETHF0:USTF0",1750550283082,3.2078,2297.1,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550283282,3.2078,2296.5,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550283492,8.8729,2296.8,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550283493,3.2078,2296.2,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550283684,0.87089,2295.9,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550283886,3.2078,2296.6,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550284086,4.07854,2296.3,2295.4,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750550284283,8.8729,2296.2,2295.4,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1750550284595,8.8729,2296.2,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550284883,0.87096,2295.7,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550285090,3.2078,2296.0,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550285091,8.8729,2295.6,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550285289,3.2078,2295.2,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550285481,3.2078,2294.6,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550285683,3.2078,2294.1,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550285878,8.321,2294.0,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550286488,8.321,2294.4,2293.4,11.5302]
["bitfinex-derivatives","ETHF0:USTF0",1750550286687,50.13,2294.5,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550286885,53.3378,2295.4,2294.6,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1750550287091,53.3378,2295.4,2292.4,50.13]
["bitfinex-derivatives","ETHF0:USTF0",1750550287092,53.3378,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550287278,53.3378,2295.4,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550287279,50.13,2295.4,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550287592,50.13,2295.4,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550287778,50.13,2295.4,2295.1,8.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750550288492,4.16897599,2296.2,2295.1,8.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750550288493,0.06847599,2296.2,2295.1,8.3224]
["bitfinex-derivatives","ETHF0:USTF0",1750550288684,0.06847599,2296.2,2295.3,4.07887]
["bitfinex-derivatives","ETHF0:USTF0",1750550288881,0.06847599,2296.2,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550289193,3.2078,2296.5,2296.0,8.4572]
["bitfinex-derivatives","ETHF0:USTF0",1750550289379,0.06847599,2296.2,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550289586,0.06847599,2296.2,2295.7,8.4572]
["bitfinex-derivatives","ETHF0:USTF0",1750550290091,0.06847599,2296.2,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550290285,0.06847599,2296.2,2296.0,8.4572]
["bitfinex-derivatives","ETHF0:USTF0",1750550290486,0.06847599,2296.2,2296.1,4.07859]
["bitfinex-derivatives","ETHF0:USTF0",1750550290692,0.06847599,2296.2,2296.0,8.4572]
["bitfinex-derivatives","ETHF0:USTF0",1750550290894,0.06847599,2296.2,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550291190,0.06847599,2296.2,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550291387,0.06847599,2296.2,2295.9,8.4572]
["bitfinex-derivatives","ETHF0:USTF0",1750550291778,0.06847599,2296.2,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550291990,8.20617599,2296.2,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550292289,3.2078,2296.1,2295.0,12.0023]
["bitfinex-derivatives","ETHF0:USTF0",1750550292590,8.1377,2296.0,2295.0,12.0023]
["bitfinex-derivatives","ETHF0:USTF0",1750550292780,0.06847599,2296.2,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550292985,3.2078,2295.8,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550293186,0.06847599,2296.2,2293.8,8.1715]
["bitfinex-derivatives","ETHF0:USTF0",1750550293493,11.3455,2296.1,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550293693,3.2078,2295.8,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550293992,8.1377,2295.7,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550294180,9.00866,2295.7,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550294381,9.00866,2295.7,2295.1,8.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750550294382,8.1377,2295.7,2295.1,8.7945]
["bitfinex-derivatives","ETHF0:USTF0",1750550294684,8.1377,2295.7,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550294886,3.2078,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550295088,4.07866,2296.0,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550295391,8.2078,2296.0,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550295595,8.7498,2295.9,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550295791,8.7498,2295.9,2293.4,50.161]
["bitfinex-derivatives","ETHF0:USTF0",1750550295792,3.2078,2295.1,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550296095,8.7498,2295.0,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550296385,8.7498,2295.0,2293.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1750550296386,0.87148,2294.3,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550296586,3.2078,2294.0,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550296788,3.2078,2294.3,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550296990,3.2078,2294.3,2293.8,8.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750550297490,3.2078,2294.0,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550297690,0.87158,2294.1,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550297892,8.7498,2294.0,2293.3,8.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750550298093,8.7498,2294.0,2293.3,11.5356]
["bitfinex-derivatives","ETHF0:USTF0",1750550298288,8.7498,2294.0,2293.3,8.3278]
["bitfinex-derivatives","ETHF0:USTF0",1750550298497,50.167,2294.1,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550298885,50.167,2294.1,2293.3,9.19966]
["bitfinex-derivatives","ETHF0:USTF0",1750550299198,3.2078,2294.7,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550299487,58.6568,2294.8,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550299694,58.6568,2294.8,2294.1,8.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750550299897,59.52811,2294.8,2294.1,8.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750550300200,3.2078,2295.2,2294.3,0.87147]
["bitfinex-derivatives","ETHF0:USTF0",1750550300389,3.2078,2294.7,2294.1,8.8827]
["bitfinex-derivatives","ETHF0:USTF0",1750550300584,3.2078,2294.4,2293.6,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1750550300899,3.2078,2295.0,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550301385,3.2078,2295.0,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550301586,3.2078,2295.0,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550302182,4.07914,2294.7,2293.7,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1750550302382,0.87138,2294.6,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550302592,0.06847599,2294.1,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550302989,0.06847599,2294.1,2294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550303596,0.06847599,2294.1,2294.0,4.07939]
["bitfinex-derivatives","ETHF0:USTF0",1750550304091,3.2078,2295.9,2294.1,2.17889]
["bitfinex-derivatives","ETHF0:USTF0",1750550304287,3.2078,2295.9,2294.8,4.07906]
["bitfinex-derivatives","ETHF0:USTF0",1750550304483,3.2078,2295.6,2294.8,4.07908]
["bitfinex-derivatives","ETHF0:USTF0",1750550304693,3.2078,2295.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550304888,3.2078,2295.3,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550305090,3.2078,2295.0,2294.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1750550305294,3.2078,2295.0,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550305489,50.184,2295.2,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550305698,3.2078,2296.3,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550305889,3.2078,2296.0,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550306085,11.8705987,2295.9,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550306304,3.2078,2295.7,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550306499,8.819,2295.9,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550306698,3.42970586,2296.7,2294.1,11.8705987]
["bitfinex-derivatives","ETHF0:USTF0",1750550306699,3.2078,2296.6,2296.3,0.87071]
["bitfinex-derivatives","ETHF0:USTF0",1750550306891,4.2759,2297.4,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550306892,2.57505751,2297.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550307197,2.57505751,2297.6,2293.9,43.58094]
["bitfinex-derivatives","ETHF0:USTF0",1750550307198,3.2078,2297.3,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550307395,3.2078,2296.5,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550307692,3.2078,2296.2,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550307895,60.33843745,2296.1,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550308090,1.25993745,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550308296,62.2863,2296.1,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550308491,1.26022742,2296.0,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550308695,10.15672742,2295.9,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550308904,53.3898,2296.1,2295.1,4.07894]
["bitfinex-derivatives","ETHF0:USTF0",1750550309093,50.182,2296.1,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550309493,50.182,2296.1,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550309801,50.182,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550310197,3.2078,2296.4,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550310396,3.2078,2296.4,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550310704,8.17,2296.3,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550310907,4.0786,2296.1,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550311090,4.07882,2295.6,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550311289,3.2078,2295.6,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550311490,8.17,2296.2,2295.5,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1750550311695,4.07843,2296.6,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550311896,9.43157414,2296.5,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550312096,1.26157414,2296.4,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550312611,3.2078,2296.6,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550312902,50.171,2296.7,2294.2,0.43248328]
["bitfinex-derivatives","ETHF0:USTF0",1750550312903,11.8705987,2295.8,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550313104,0.87123,2295.0,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550313403,0.87051,2296.9,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550313602,13.05523918,2296.8,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550313806,53.3788,2297.3,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550314105,53.3788,2297.3,2295.1,11.8705987]
["bitfinex-derivatives","ETHF0:USTF0",1750550314106,1.26197099,2297.2,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550314296,50.171,2297.3,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550314495,3.2078,2298.0,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550314806,50.174,2298.2,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550315303,2.57505751,2298.8,2296.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1750550315304,8.4461,2299.2,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550315500,53.3818,2299.3,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550315705,0.86973,2298.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550316003,8.5852,2298.8,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550316399,13.5852,2298.8,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550316606,4.46118621,2298.7,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550316901,4.46118621,2298.7,2296.4,50.51285604]
["bitfinex-derivatives","ETHF0:USTF0",1750550316902,11.8705987,2297.9,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550317100,7.5818,2298.4,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550317101,0.87044,2297.1,2296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550317307,3.2078,2297.5,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550317609,8.286,2297.5,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550317809,3.27627599,2296.8,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550318007,3.27627599,2296.8,2293.8,19.74524587]
["bitfinex-derivatives","ETHF0:USTF0",1750550318008,0.06847599,2296.8,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550318303,3.2078,2296.7,2295.7,4.07873]
["bitfinex-derivatives","ETHF0:USTF0",1750550318609,3.2078,2296.5,2295.8,8.7253]
["bitfinex-derivatives","ETHF0:USTF0",1750550318912,3.2078,2296.2,2295.8,8.7253]
["bitfinex-derivatives","ETHF0:USTF0",1750550319105,8.286,2296.4,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550319309,8.286,2296.4,2295.6,8.7253]
["bitfinex-derivatives","ETHF0:USTF0",1750550319508,8.286,2296.4,2295.6,11.9331]
["bitfinex-derivatives","ETHF0:USTF0",1750550319703,8.286,2296.4,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550320012,8.286,2296.4,2295.6,11.9331]
["bitfinex-derivatives","ETHF0:USTF0",1750550320306,0.06847599,2296.8,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550320510,0.06847599,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550320697,0.06847599,2296.8,2296.2,4.07853]
["bitfinex-derivatives","ETHF0:USTF0",1750550320901,0.06847599,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550321096,0.06847599,2296.8,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550321302,0.06847599,2296.8,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550321498,3.2078,2297.9,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550321710,3.2078,2297.5,2297.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1750550321899,8.7281,2298.8,2297.9,0.87008]
["bitfinex-derivatives","ETHF0:USTF0",1750550322105,8.7281,2298.8,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550322106,3.2078,2299.0,2298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550322299,0.08699812,2298.9,2297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550322507,0.08699812,2298.9,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550322808,0.08699812,2298.9,2298.2,0.86997]
["bitfinex-derivatives","ETHF0:USTF0",1750550323013,0.08699812,2298.9,2298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550323415,0.08699812,2298.9,2297.1,2.17603]
["bitfinex-derivatives","ETHF0:USTF0",1750550323416,0.08699812,2298.9,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550323716,0.08699812,2298.9,2298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550324011,0.08699812,2298.9,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550324210,0.08699812,2298.9,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550324608,0.08699812,2298.9,2298.3,8.0531]
["bitfinex-derivatives","ETHF0:USTF0",1750550325215,0.08699812,2298.9,2298.8,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1750550325511,0.08699812,2298.9,2298.6,4.07765]
["bitfinex-derivatives","ETHF0:USTF0",1750550325715,0.08699812,2298.9,2298.7,8.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750550326216,3.2078,2300.0,2298.7,13.3925]
["bitfinex-derivatives","ETHF0:USTF0",1750550326514,11.4803603,2299.9,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550326715,0.08696408,2299.8,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550326914,0.08696408,2299.8,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550327302,0.08696408,2299.8,2299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550327914,0.08696408,2299.8,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550328212,0.08696408,2299.8,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550329012,61.5354,2300.4,2299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550329215,7.2182,2300.9,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550329408,8.5042,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550329608,7.2182,2300.9,2299.1,2.17409]
["bitfinex-derivatives","ETHF0:USTF0",1750550329609,0.86896,2301.0,2300.0,0.86929]
["bitfinex-derivatives","ETHF0:USTF0",1750550329808,50.128,2301.3,2299.2,12.9534]
["bitfinex-derivatives","ETHF0:USTF0",1750550329809,3.2078,2301.2,2300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550330012,50.128,2301.3,2301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550330207,3.2078,2301.8,2300.6,12.0603]
["bitfinex-derivatives","ETHF0:USTF0",1750550330406,3.2078,2301.6,2300.6,8.8525]
["bitfinex-derivatives","ETHF0:USTF0",1750550330710,3.2078,2300.9,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550331011,3.2078,2300.5,2299.3,7.4283]
["bitfinex-derivatives","ETHF0:USTF0",1750550331214,3.2078,2300.2,2299.5,8.8525]
["bitfinex-derivatives","ETHF0:USTF0",1750550331810,8.2217,2300.7,2299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550332014,8.2217,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550332211,7.3195,2301.0,2300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550332408,7.3195,2301.0,2300.0,4.07711]
["bitfinex-derivatives","ETHF0:USTF0",1750550332409,3.2078,2300.8,2300.0,4.07711]
["bitfinex-derivatives","ETHF0:USTF0",1750550332611,3.2078,2300.9,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550332809,8.2217,2300.7,2300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550333210,0.86911,2300.6,2299.9,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1750550333413,3.2078,2300.8,2300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550333611,3.2078,2300.8,2300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550333812,3.2078,2300.5,2299.9,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1750550334118,0.86904,2300.8,2299.9,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1750550334317,8.0217,2300.7,2299.9,8.387]
["bitfinex-derivatives","ETHF0:USTF0",1750550334621,3.2078,2300.0,2299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550334811,3.2078,2299.7,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550335007,0.86955,2299.4,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550335211,3.2078,2299.7,2298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550335412,3.2078,2299.7,2299.0,8.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750550335614,3.2078,2299.7,2298.4,11.5049]
["bitfinex-derivatives","ETHF0:USTF0",1750550336026,3.2078,2298.5,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550336311,3.2078,2298.5,2295.5,4.35496]
["bitfinex-derivatives","ETHF0:USTF0",1750550336312,3.2078,2298.9,2298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550336521,4.07753,2298.9,2298.1,8.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750550336819,0.8699,2298.5,2297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550337017,0.86986,2298.6,2297.5,4.07806]
["bitfinex-derivatives","ETHF0:USTF0",1750550337314,3.2078,2298.6,2297.6,8.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750550337509,8.1551,2298.5,2297.6,8.2971]
["bitfinex-derivatives","ETHF0:USTF0",1750550337708,8.1551,2298.5,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550337709,3.2078,2298.2,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550337914,8.1485,2298.1,2297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550338114,3.2078,2297.7,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550338414,3.2078,2298.0,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550338618,11.3563,2298.0,2296.9,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1750550338815,0.87025,2297.6,2296.5,4.07843]
["bitfinex-derivatives","ETHF0:USTF0",1750550339015,0.87053,2296.8,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550339209,8.1485,2296.7,2295.8,11.9068]
["bitfinex-derivatives","ETHF0:USTF0",1750550339416,11.3563,2296.7,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550339717,11.3563,2296.7,2295.8,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1750550339925,11.3563,2296.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550340120,12.22688,2296.7,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550340314,11.3563,2296.7,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550340622,11.3563,2296.7,2294.7,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1750550340623,11.8705987,2296.2,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550340822,11.8705987,2296.2,2294.4,4.0899]
["bitfinex-derivatives","ETHF0:USTF0",1750550340823,8.6163,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550341024,14.44565621,2297.8,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550341216,3.2078,2298.4,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550341422,15.0783987,2297.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550341622,3.2078,2296.3,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550341821,3.2078,2296.9,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550342020,11.8241,2296.8,2296.0,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750550342322,8.6163,2296.8,2296.0,8.0158]
["bitfinex-derivatives","ETHF0:USTF0",1750550342618,3.2078,2297.2,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550342822,3.2078,2298.0,2296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550343020,8.6163,2297.8,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550343321,7.4483,2298.4,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550343533,8.6163,2298.3,2297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550343830,11.8705987,2298.0,2296.8,11.2236]
["bitfinex-derivatives","ETHF0:USTF0",1750550344026,3.2078,2297.4,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550344223,20.1635987,2297.9,2295.8,8.5241]
["bitfinex-derivatives","ETHF0:USTF0",1750550344224,3.2078,2297.7,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550344423,0.87029,2297.5,2296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550344621,8.293,2297.4,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550344821,8.293,2297.4,2295.8,8.5241]
["bitfinex-derivatives","ETHF0:USTF0",1750550344822,3.2078,2297.0,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550345027,3.2078,2298.0,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550345225,8.293,2297.6,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550345428,8.293,2297.6,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550345732,8.293,2297.6,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550345928,8.293,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550346328,13.293,2297.6,2296.7,8.8561]
["bitfinex-derivatives","ETHF0:USTF0",1750550346534,8.293,2297.6,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550346732,16.2724987,2298.2,2296.0,16.2345987]
["bitfinex-derivatives","ETHF0:USTF0",1750550346733,4.4019,2298.2,2297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550346930,4.07802,2297.7,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550347131,8.3052,2297.6,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550347433,8.3052,2297.6,2297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550347830,8.3052,2297.6,2297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550348036,8.3052,2297.6,2296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550348234,8.3052,2297.6,2296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550348433,8.3052,2297.6,2296.1,8.2689]
["bitfinex-derivatives","ETHF0:USTF0",1750550348434,20.1757987,2297.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550348626,15.0783987,2297.1,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550348831,3.2078,2296.3,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550349026,3.2078,2296.3,2294.5,16.2420987]
["bitfinex-derivatives","ETHF0:USTF0",1750550349027,15.0783987,2296.0,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550349234,0.87096,2295.7,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550349530,58.4302,2295.9,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550349531,15.0783987,2295.5,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550349728,3.2078,2294.9,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550350039,62.1834,2294.8,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550350336,63.05471,2294.8,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550350534,58.9756,2294.8,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550350730,58.9756,2294.8,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550350931,62.1834,2294.8,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550351132,3.2078,2294.5,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550351332,50.125,2294.8,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550351528,53.3498,2295.7,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550351733,62.2004,2295.7,2294.8,9.52478]
["bitfinex-derivatives","ETHF0:USTF0",1750550351924,50.142,2295.7,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550352335,8.8506,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550352529,50.142,2295.7,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550352733,50.142,2295.7,2294.8,11.8613]
["bitfinex-derivatives","ETHF0:USTF0",1750550353034,50.142,2295.7,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550353234,8.346,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550353432,8.346,2295.6,2294.8,8.6535]
["bitfinex-derivatives","ETHF0:USTF0",1750550353632,0.87105,2295.5,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550353828,9.21707,2295.4,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550354141,8.346,2295.4,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550354334,8.346,2295.4,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550354534,8.346,2295.4,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550354729,8.346,2295.4,2294.5,0.87137]
["bitfinex-derivatives","ETHF0:USTF0",1750550355040,8.346,2295.4,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550355640,9.21708,2295.4,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550355839,11.5538,2295.4,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550356041,11.5538,2295.4,2294.4,9.40953]
["bitfinex-derivatives","ETHF0:USTF0",1750550356338,8.346,2295.4,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550356529,0.87116,2295.2,2294.4,11.7459]
["bitfinex-derivatives","ETHF0:USTF0",1750550356730,8.3141,2295.1,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550356930,3.2078,2294.7,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550357233,3.2078,2294.7,2294.1,0.87152]
["bitfinex-derivatives","ETHF0:USTF0",1750550357234,58.4761,2294.6,2294.1,0.87152]
["bitfinex-derivatives","ETHF0:USTF0",1750550357439,20.1002987,2295.6,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550357630,11.8705987,2296.5,2295.7,0.87092]
["bitfinex-derivatives","ETHF0:USTF0",1750550357932,11.8705987,2296.5,2294.2,11.8705987]
["bitfinex-derivatives","ETHF0:USTF0",1750550357933,4.1132,2297.4,2296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550358131,50.162,2297.6,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550358335,8.3141,2297.3,2296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550358637,3.2078,2297.1,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550358839,3.2078,2296.8,2296.1,8.5381]
["bitfinex-derivatives","ETHF0:USTF0",1750550359141,0.87063,2296.6,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550359339,8.3635,2296.5,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550359533,11.5713,2296.5,2295.5,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750550359840,61.7293,2296.5,2295.5,8.7011]
["bitfinex-derivatives","ETHF0:USTF0",1750550360030,61.7293,2296.5,2296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550360237,108.9043,2296.5,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550360540,59.39215,2296.5,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550360740,58.5215,2296.5,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550361239,3.2078,2296.4,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550361542,3.2078,2296.0,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550361745,3.2078,2295.7,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550362234,3.2078,2295.7,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550362235,8.8151,2295.6,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550362437,3.2078,2295.7,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550362639,3.2078,2295.7,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550362835,8.8151,2295.6,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550363338,8.8151,2295.6,2294.3,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1750550363339,3.2078,2295.4,2294.3,7.5254]
["bitfinex-derivatives","ETHF0:USTF0",1750550363545,0.87117,2295.2,2294.4,8.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750550363736,8.8151,2295.1,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550363931,8.8151,2295.1,2294.4,8.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750550364141,9.6863,2295.1,2294.4,8.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750550364340,8.8151,2295.1,2294.4,8.8668]
["bitfinex-derivatives","ETHF0:USTF0",1750550364547,12.0229,2295.1,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550364844,0.87125,2294.9,2293.8,4.07944]
["bitfinex-derivatives","ETHF0:USTF0",1750550365037,0.87125,2294.9,2292.6,52.68332587]
["bitfinex-derivatives","ETHF0:USTF0",1750550365038,3.2078,2294.2,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550365237,9.53050525,2294.8,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550365238,8.2815,2294.8,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550365440,0.87142,2294.5,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550365634,3.2078,2294.6,2293.6,11.5096]
["bitfinex-derivatives","ETHF0:USTF0",1750550365837,3.2078,2294.6,2293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550366436,3.2078,2294.6,2293.6,8.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750550366437,8.2815,2294.5,2293.6,8.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750550366644,1.2506884,2294.4,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550366842,3.2078,2293.8,2292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550367145,0.87193,2293.1,2292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550367346,9.53245971,2293.7,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550367347,3.2078,2293.6,2292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550367538,3.2078,2294.2,2293.5,4.07955]
["bitfinex-derivatives","ETHF0:USTF0",1750550367733,3.2078,2294.6,2293.6,8.3018]
["bitfinex-derivatives","ETHF0:USTF0",1750550367937,3.2078,2294.0,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550368149,0.87176,2293.6,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550368340,8.90038,2293.5,2292.4,0.87218]
["bitfinex-derivatives","ETHF0:USTF0",1750550368647,8.90038,2293.5,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550368648,8.0286,2293.5,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550368944,50.19,2293.8,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550369137,50.19,2293.8,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550369341,50.19,2293.8,2293.5,8.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750550369743,55.19,2293.8,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550370049,3.2078,2293.7,2293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550370346,3.2078,2293.4,2292.5,0.87213]
["bitfinex-derivatives","ETHF0:USTF0",1750550370546,50.19,2293.8,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550370744,50.19,2293.8,2293.1,8.6531]
["bitfinex-derivatives","ETHF0:USTF0",1750550370949,50.19,2293.8,2293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550371247,3.2078,2294.0,2293.5,8.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750550371451,3.2078,2294.0,2293.6,0.87172]
["bitfinex-derivatives","ETHF0:USTF0",1750550371653,3.2078,2294.0,2293.7,8.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750550372043,50.19,2294.7,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550372242,50.19,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550372444,50.19,2294.7,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550372445,11.8705987,2294.3,2292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550372650,11.8705987,2294.3,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550372651,3.2078,2294.2,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550372844,8.0304,2294.1,2293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550373044,3.2078,2293.9,2293.1,11.5809]
["bitfinex-derivatives","ETHF0:USTF0",1750550373351,3.2078,2294.0,2293.1,8.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750550373554,3.2078,2294.0,2293.4,0.87179]
["bitfinex-derivatives","ETHF0:USTF0",1750550373747,3.2078,2294.0,2293.5,8.3731]
["bitfinex-derivatives","ETHF0:USTF0",1750550374254,3.2078,2294.0,2293.2,0.87189]
["bitfinex-derivatives","ETHF0:USTF0",1750550374445,3.2078,2294.0,2293.3,11.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750550374752,8.0304,2294.1,2293.3,11.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750550375253,8.90194,2294.1,2293.3,11.8061]
["bitfinex-derivatives","ETHF0:USTF0",1750550375452,0.06847599,2294.0,2293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550375652,0.06847599,2294.0,2293.6,8.5983]
["bitfinex-derivatives","ETHF0:USTF0",1750550376451,3.2078,2293.7,2292.8,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1750550376750,3.2078,2293.7,2292.9,8.5983]
["bitfinex-derivatives","ETHF0:USTF0",1750550376954,3.2078,2293.7,2293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550377249,3.27627599,2294.0,2293.3,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750550377754,0.06847599,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550378140,0.06847599,2294.0,2293.9,9.07942]
["bitfinex-derivatives","ETHF0:USTF0",1750550378344,0.06847599,2294.0,2293.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550378548,0.06847599,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550378740,0.06847599,2294.0,2293.3,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750550378741,0.06847599,2294.0,2293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550378950,0.06847599,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550379147,0.06847599,2294.0,2293.7,8.6577]
["bitfinex-derivatives","ETHF0:USTF0",1750550379454,0.06847599,2294.0,2293.9,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1750550379647,50.19,2294.7,2294.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1750550379848,50.19,2294.7,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550380154,50.19,2294.7,2294.3,8.8593]
["bitfinex-derivatives","ETHF0:USTF0",1750550380357,3.2078,2294.9,2294.3,8.8593]
["bitfinex-derivatives","ETHF0:USTF0",1750550380653,12.18954,2294.9,2294.3,8.8593]
["bitfinex-derivatives","ETHF0:USTF0",1750550380851,11.3183,2294.9,2294.3,8.8593]
["bitfinex-derivatives","ETHF0:USTF0",1750550381350,11.3183,2294.9,2294.3,12.0671]
["bitfinex-derivatives","ETHF0:USTF0",1750550381852,11.3183,2294.9,2294.3,8.8593]
["bitfinex-derivatives","ETHF0:USTF0",1750550382163,11.3183,2294.9,2293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550382453,4.46836172,2294.8,2294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550382653,3.2078,2295.5,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550382950,3.2078,2296.1,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550383143,3.2078,2296.1,2294.8,8.8593]
["bitfinex-derivatives","ETHF0:USTF0",1750550383144,0.87096,2295.7,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550383346,8.1895,2295.6,2295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550383548,3.2078,2295.3,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550384556,3.2078,2295.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550384745,2.56264701,2295.8,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550384746,2.56264701,2295.7,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550384947,3.2078,2295.8,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550385149,3.2078,2295.8,2295.2,8.1819]
["bitfinex-derivatives","ETHF0:USTF0",1750550385858,3.2078,2295.8,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550386050,10.10779246,2295.7,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550386252,1.25735539,2295.6,2294.8,8.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750550386450,12.0583,2295.5,2294.8,8.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750550386652,3.2078,2295.5,2294.8,8.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750550387054,3.2078,2295.8,2294.8,11.5231]
["bitfinex-derivatives","ETHF0:USTF0",1750550387254,3.2078,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550387453,3.2078,2295.8,2295.3,8.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750550387649,2.56264701,2296.7,2295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550387855,3.2078,2296.5,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550388159,3.2078,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550389258,3.2078,2296.1,2295.4,8.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750550389457,3.2078,2296.1,2295.4,11.5231]
["bitfinex-derivatives","ETHF0:USTF0",1750550389660,3.27627599,2296.1,2295.4,11.5231]
["bitfinex-derivatives","ETHF0:USTF0",1750550389958,3.27627599,2296.1,2295.4,8.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750550390159,8.346,2296.0,2295.4,8.3153]
["bitfinex-derivatives","ETHF0:USTF0",1750550390560,8.346,2296.0,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550390756,3.2078,2295.5,2294.7,8.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750550391155,3.2078,2295.5,2294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550391467,3.2078,2295.2,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550391752,3.2078,2294.8,2294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550391954,3.2078,2294.8,2294.3,8.3401]
["bitfinex-derivatives","ETHF0:USTF0",1750550392159,11.7969,2295.5,2294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550392456,3.2078,2295.2,2294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550392659,8.5891,2295.5,2294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550392860,8.5891,2295.5,2295.0,8.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750550393058,4.2482,2295.9,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550393259,11.7969,2295.8,2295.3,8.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750550393460,3.27627599,2296.1,2295.3,8.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750550393666,8.5891,2296.0,2295.3,8.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750550393961,3.27627599,2296.1,2295.3,8.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750550393962,3.27627599,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550394163,3.27627599,2296.1,2295.6,8.3847]
["bitfinex-derivatives","ETHF0:USTF0",1750550395067,3.27627599,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550395266,3.27627599,2296.1,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550395472,0.06847599,2296.1,2295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550395767,0.06847599,2296.1,2295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550396076,3.2078,2295.9,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550396278,8.644,2296.0,2295.2,8.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750550397074,0.06847599,2296.1,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550397271,0.06847599,2296.1,2295.2,11.5933]
["bitfinex-derivatives","ETHF0:USTF0",1750550397472,0.06847599,2296.1,2295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550397673,0.06847599,2296.1,2295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550397874,0.06847599,2296.1,2295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550398077,0.06847599,2296.1,2295.9,8.3855]
["bitfinex-derivatives","ETHF0:USTF0",1750550398771,0.06847599,2296.1,2295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550398974,0.06847599,2296.1,2295.4,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1750550399176,11.5716,2296.0,2294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550399379,11.5716,2296.0,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550399577,11.5716,2296.0,2295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1750550399773,0.06847599,2296.1,2295.4,3.2078]